Garmin Connect 2013-05-24T23:11:18.000Z Bunya Mountains to Yarraman mountain_biking 1073.5999755859375 2013-05-24T23:11:18.000Z 12.0 101 1073.5999755859375 2013-05-24T23:11:19.000Z 12.0 99 1073.800048828125 2013-05-24T23:11:22.000Z 12.0 97 1074 2013-05-24T23:11:23.000Z 12.0 97 1073.800048828125 2013-05-24T23:11:24.000Z 12.0 98 1073.5999755859375 2013-05-24T23:11:25.000Z 12.0 98 1073.4000244140625 2013-05-24T23:11:26.000Z 12.0 98 1073.4000244140625 2013-05-24T23:11:27.000Z 12.0 98 1073.4000244140625 2013-05-24T23:11:28.000Z 12.0 98 1073.5999755859375 2013-05-24T23:11:29.000Z 12.0 98 1073.4000244140625 2013-05-24T23:11:30.000Z 12.0 98 1073.4000244140625 2013-05-24T23:11:31.000Z 12.0 98 1073.199951171875 2013-05-24T23:11:32.000Z 12.0 98 1073 2013-05-24T23:11:33.000Z 12.0 96 1072.800048828125 2013-05-24T23:11:34.000Z 12.0 94 1072.800048828125 2013-05-24T23:11:35.000Z 12.0 94 1073 2013-05-24T23:11:36.000Z 12.0 94 1072.800048828125 2013-05-24T23:11:37.000Z 12.0 95 1072.800048828125 2013-05-24T23:11:38.000Z 12.0 95 1072.5999755859375 2013-05-24T23:11:39.000Z 12.0 100 1072.5999755859375 2013-05-24T23:11:40.000Z 12.0 100 1072.4000244140625 2013-05-24T23:11:41.000Z 12.0 100 1072.5999755859375 2013-05-24T23:11:42.000Z 12.0 100 1072.4000244140625 2013-05-24T23:11:43.000Z 12.0 100 1072.199951171875 2013-05-24T23:11:44.000Z 12.0 99 1072 2013-05-24T23:11:45.000Z 12.0 98 1072 2013-05-24T23:11:46.000Z 12.0 98 1072 2013-05-24T23:11:47.000Z 12.0 98 1072 2013-05-24T23:11:48.000Z 12.0 98 1072 2013-05-24T23:11:49.000Z 12.0 97 1071.800048828125 2013-05-24T23:11:50.000Z 12.0 97 1071.5999755859375 2013-05-24T23:11:51.000Z 12.0 98 1071.5999755859375 2013-05-24T23:11:52.000Z 12.0 99 1071.800048828125 2013-05-24T23:11:53.000Z 12.0 101 1071.5999755859375 2013-05-24T23:11:54.000Z 12.0 101 1071.800048828125 2013-05-24T23:11:55.000Z 12.0 102 1071.5999755859375 2013-05-24T23:11:56.000Z 12.0 102 1071.5999755859375 2013-05-24T23:11:57.000Z 12.0 102 1071.5999755859375 2013-05-24T23:11:58.000Z 12.0 102 1071.5999755859375 2013-05-24T23:11:59.000Z 12.0 101 1071.4000244140625 2013-05-24T23:12:00.000Z 12.0 99 1071.4000244140625 2013-05-24T23:12:01.000Z 12.0 99 1071.5999755859375 2013-05-24T23:12:02.000Z 12.0 99 1071.5999755859375 2013-05-24T23:12:03.000Z 12.0 100 1071.800048828125 2013-05-24T23:12:04.000Z 12.0 100 1071.5999755859375 2013-05-24T23:12:05.000Z 12.0 100 1071.5999755859375 2013-05-24T23:12:06.000Z 12.0 100 1071.4000244140625 2013-05-24T23:12:07.000Z 12.0 100 1071.4000244140625 2013-05-24T23:12:08.000Z 12.0 100 1071.5999755859375 2013-05-24T23:12:09.000Z 12.0 100 1071.5999755859375 2013-05-24T23:12:10.000Z 12.0 100 1071.5999755859375 2013-05-24T23:12:11.000Z 12.0 100 1071.5999755859375 2013-05-24T23:12:12.000Z 12.0 99 1071.4000244140625 2013-05-24T23:12:13.000Z 12.0 98 1071.4000244140625 2013-05-24T23:12:14.000Z 12.0 98 1071.4000244140625 2013-05-24T23:12:15.000Z 12.0 96 1071.4000244140625 2013-05-24T23:12:16.000Z 11.0 96 1071.5999755859375 2013-05-24T23:12:17.000Z 11.0 96 1071.5999755859375 2013-05-24T23:12:18.000Z 11.0 96 1071.5999755859375 2013-05-24T23:12:19.000Z 11.0 96 1071.5999755859375 2013-05-24T23:12:20.000Z 11.0 96 1071.5999755859375 2013-05-24T23:12:21.000Z 11.0 96 1071.5999755859375 2013-05-24T23:12:22.000Z 11.0 95 1071.800048828125 2013-05-24T23:12:23.000Z 11.0 95 1071.800048828125 2013-05-24T23:12:24.000Z 11.0 94 1071.800048828125 2013-05-24T23:12:25.000Z 11.0 94 1071.800048828125 2013-05-24T23:12:26.000Z 11.0 96 1072 2013-05-24T23:12:27.000Z 11.0 98 1072.199951171875 2013-05-24T23:12:28.000Z 11.0 99 1072.199951171875 2013-05-24T23:12:29.000Z 11.0 100 1072.4000244140625 2013-05-24T23:12:30.000Z 11.0 102 1072.5999755859375 2013-05-24T23:12:31.000Z 11.0 103 1072.800048828125 2013-05-24T23:12:32.000Z 11.0 103 1072.800048828125 2013-05-24T23:12:33.000Z 11.0 116 1072.800048828125 2013-05-24T23:12:34.000Z 11.0 116 1071.800048828125 2013-05-24T23:12:35.000Z 11.0 116 1071.199951171875 2013-05-24T23:12:36.000Z 11.0 116 1071.4000244140625 2013-05-24T23:12:37.000Z 11.0 119 1072.4000244140625 2013-05-24T23:12:38.000Z 11.0 119 1073.199951171875 2013-05-24T23:12:39.000Z 11.0 116 1071.5999755859375 2013-05-24T23:12:40.000Z 11.0 114 1070.199951171875 2013-05-24T23:12:41.000Z 11.0 112 1070.199951171875 2013-05-24T23:12:42.000Z 11.0 112 1071.800048828125 2013-05-24T23:12:43.000Z 11.0 112 1073.4000244140625 2013-05-24T23:12:44.000Z 11.0 111 1073.199951171875 2013-05-24T23:12:45.000Z 11.0 109 1073.199951171875 2013-05-24T23:12:46.000Z 11.0 107 1073.4000244140625 2013-05-24T23:12:47.000Z 11.0 105 1073.5999755859375 2013-05-24T23:12:48.000Z 11.0 104 1073.5999755859375 2013-05-24T23:12:49.000Z 11.0 104 1073.5999755859375 2013-05-24T23:12:50.000Z 11.0 103 1073.800048828125 2013-05-24T23:12:51.000Z 11.0 103 1073.4000244140625 2013-05-24T23:12:52.000Z 11.0 102 1072.199951171875 2013-05-24T23:12:53.000Z 11.0 101 1071.4000244140625 2013-05-24T23:12:54.000Z 11.0 101 1071.800048828125 2013-05-24T23:12:55.000Z 11.0 101 1072.800048828125 2013-05-24T23:12:56.000Z 11.0 101 1072.5999755859375 2013-05-24T23:12:57.000Z 11.0 100 1072.800048828125 2013-05-24T23:12:58.000Z 11.0 100 1073.5999755859375 2013-05-24T23:12:59.000Z 11.0 100 1075 2013-05-24T23:13:00.000Z 11.0 100 1075.199951171875 2013-05-24T23:13:01.000Z 11.0 99 1074.800048828125 2013-05-24T23:13:02.000Z 11.0 99 1074 2013-05-24T23:13:03.000Z 11.0 99 1073.800048828125 2013-05-24T23:13:04.000Z 11.0 99 1073.800048828125 2013-05-24T23:13:05.000Z 11.0 99 1073.800048828125 2013-05-24T23:13:06.000Z 11.0 99 1073.5999755859375 2013-05-24T23:13:07.000Z 11.0 101 1073.5999755859375 2013-05-24T23:13:08.000Z 11.0 102 1073.5999755859375 2013-05-24T23:13:09.000Z 11.0 102 1073.5999755859375 2013-05-24T23:13:10.000Z 11.0 102 1073.5999755859375 2013-05-24T23:13:11.000Z 11.0 103 1073.4000244140625 2013-05-24T23:13:12.000Z 11.0 103 1073.5999755859375 2013-05-24T23:13:13.000Z 11.0 102 1073.5999755859375 2013-05-24T23:13:14.000Z 11.0 101 1073.5999755859375 2013-05-24T23:13:15.000Z 11.0 101 1073.800048828125 2013-05-24T23:13:16.000Z 11.0 101 1073.800048828125 2013-05-24T23:13:17.000Z 11.0 101 1073.800048828125 2013-05-24T23:13:18.000Z 11.0 101 1073.800048828125 2013-05-24T23:13:19.000Z 11.0 101 1073.5999755859375 2013-05-24T23:13:20.000Z 11.0 101 1073.5999755859375 2013-05-24T23:13:21.000Z 11.0 102 1073.5999755859375 2013-05-24T23:13:22.000Z 11.0 102 1073.5999755859375 2013-05-24T23:13:23.000Z 11.0 103 1073.5999755859375 2013-05-24T23:13:24.000Z 11.0 103 1073.5999755859375 2013-05-24T23:13:25.000Z 11.0 103 1073.800048828125 2013-05-24T23:13:26.000Z 11.0 103 1073.5999755859375 2013-05-24T23:13:27.000Z 11.0 103 1073.5999755859375 2013-05-24T23:13:28.000Z 11.0 105 1073.5999755859375 2013-05-24T23:13:29.000Z 11.0 105 1073.5999755859375 2013-05-24T23:13:30.000Z 11.0 107 1073.5999755859375 2013-05-24T23:13:31.000Z 11.0 107 1074.199951171875 2013-05-24T23:13:32.000Z 11.0 108 1074.800048828125 2013-05-24T23:13:33.000Z 11.0 108 1074.5999755859375 2013-05-24T23:13:34.000Z 11.0 108 1074 2013-05-24T23:13:35.000Z 11.0 108 1073.4000244140625 2013-05-24T23:13:36.000Z 11.0 108 1073.199951171875 2013-05-24T23:13:37.000Z 11.0 107 1073.199951171875 2013-05-24T23:13:38.000Z 11.0 107 1072.800048828125 2013-05-24T23:13:39.000Z 11.0 119 1072.199951171875 2013-05-24T23:13:40.000Z 11.0 119 1071.5999755859375 2013-05-24T23:13:41.000Z 11.0 126 1071.199951171875 2013-05-24T23:13:42.000Z 11.0 133 1070.800048828125 2013-05-24T23:13:43.000Z 11.0 133 1070.199951171875 2013-05-24T23:13:44.000Z 11.0 140 1070 2013-05-24T23:13:45.000Z 11.0 140 1069.4000244140625 2013-05-24T23:13:46.000Z 11.0 140 1069.199951171875 2013-05-24T23:13:47.000Z 11.0 140 1068.800048828125 2013-05-24T23:13:48.000Z 11.0 140 1068.5999755859375 2013-05-24T23:13:49.000Z 11.0 141 1068.5999755859375 2013-05-24T23:13:50.000Z 11.0 141 1068.4000244140625 2013-05-24T23:13:51.000Z 11.0 136 1068.4000244140625 2013-05-24T23:13:52.000Z 11.0 136 1068 2013-05-24T23:13:53.000Z 11.0 132 1067.800048828125 2013-05-24T23:13:54.000Z 11.0 132 1067.4000244140625 2013-05-24T23:13:55.000Z 11.0 132 1067.199951171875 2013-05-24T23:13:56.000Z 11.0 132 1066.800048828125 2013-05-24T23:13:57.000Z 11.0 132 1066.199951171875 2013-05-24T23:13:58.000Z 11.0 126 1065.800048828125 2013-05-24T23:13:59.000Z 11.0 122 1064.5999755859375 2013-05-24T23:14:00.000Z 11.0 122 1063.5999755859375 2013-05-24T23:14:01.000Z 11.0 120 1062.199951171875 2013-05-24T23:14:02.000Z 11.0 118 1060.800048828125 2013-05-24T23:14:03.000Z 11.0 118 1060.4000244140625 2013-05-24T23:14:04.000Z 11.0 118 1060.4000244140625 2013-05-24T23:14:05.000Z 11.0 116 1060.4000244140625 2013-05-24T23:14:06.000Z 11.0 115 1060.800048828125 2013-05-24T23:14:07.000Z 11.0 113 1061.199951171875 2013-05-24T23:14:08.000Z 11.0 112 1061.5999755859375 2013-05-24T23:14:09.000Z 11.0 122 1062.199951171875 2013-05-24T23:14:10.000Z 11.0 122 1062.800048828125 2013-05-24T23:14:11.000Z 11.0 120 1063 2013-05-24T23:14:12.000Z 11.0 119 1063.199951171875 2013-05-24T23:14:13.000Z 11.0 118 1063.4000244140625 2013-05-24T23:14:14.000Z 11.0 118 1064 2013-05-24T23:14:15.000Z 11.0 118 1064.199951171875 2013-05-24T23:14:16.000Z 11.0 118 1064.4000244140625 2013-05-24T23:14:17.000Z 11.0 118 1064.4000244140625 2013-05-24T23:14:18.000Z 11.0 118 1064.4000244140625 2013-05-24T23:14:19.000Z 11.0 118 1064.4000244140625 2013-05-24T23:14:20.000Z 11.0 118 1064.5999755859375 2013-05-24T23:14:21.000Z 11.0 117 1064.5999755859375 2013-05-24T23:14:22.000Z 11.0 118 1064.5999755859375 2013-05-24T23:14:23.000Z 11.0 118 1064.5999755859375 2013-05-24T23:14:24.000Z 11.0 118 1064.5999755859375 2013-05-24T23:14:25.000Z 11.0 118 1064.5999755859375 2013-05-24T23:14:26.000Z 11.0 118 1064.5999755859375 2013-05-24T23:14:27.000Z 11.0 119 1064.5999755859375 2013-05-24T23:14:28.000Z 11.0 120 1064.5999755859375 2013-05-24T23:14:29.000Z 11.0 121 1064.4000244140625 2013-05-24T23:14:30.000Z 11.0 122 1064.4000244140625 2013-05-24T23:14:31.000Z 11.0 123 1064.4000244140625 2013-05-24T23:14:32.000Z 11.0 123 1064.800048828125 2013-05-24T23:14:33.000Z 11.0 123 1065.4000244140625 2013-05-24T23:14:34.000Z 11.0 124 1066 2013-05-24T23:14:35.000Z 11.0 124 1066.5999755859375 2013-05-24T23:14:36.000Z 11.0 125 1067 2013-05-24T23:14:37.000Z 10.0 125 1067.199951171875 2013-05-24T23:14:38.000Z 11.0 126 1067.5999755859375 2013-05-24T23:14:39.000Z 10.0 127 1067.5999755859375 2013-05-24T23:14:40.000Z 10.0 127 1067.800048828125 2013-05-24T23:14:41.000Z 10.0 128 1068 2013-05-24T23:14:42.000Z 10.0 129 1068 2013-05-24T23:14:43.000Z 10.0 130 1068.199951171875 2013-05-24T23:14:44.000Z 10.0 130 1068.4000244140625 2013-05-24T23:14:45.000Z 10.0 131 1068.5999755859375 2013-05-24T23:14:46.000Z 10.0 131 1068.5999755859375 2013-05-24T23:14:47.000Z 10.0 132 1068.5999755859375 2013-05-24T23:14:48.000Z 10.0 132 1068.5999755859375 2013-05-24T23:14:49.000Z 10.0 132 1068.4000244140625 2013-05-24T23:14:50.000Z 10.0 132 1068.199951171875 2013-05-24T23:14:51.000Z 10.0 132 1068 2013-05-24T23:14:52.000Z 10.0 132 1068 2013-05-24T23:14:53.000Z 10.0 133 1068.199951171875 2013-05-24T23:14:54.000Z 10.0 133 1068.4000244140625 2013-05-24T23:14:55.000Z 10.0 133 1068.5999755859375 2013-05-24T23:14:56.000Z 10.0 133 1069.199951171875 2013-05-24T23:14:57.000Z 10.0 133 1069.5999755859375 2013-05-24T23:14:58.000Z 10.0 133 1069.5999755859375 2013-05-24T23:14:59.000Z 10.0 133 1069.5999755859375 2013-05-24T23:15:00.000Z 10.0 134 1069.800048828125 2013-05-24T23:15:01.000Z 10.0 134 1070.4000244140625 2013-05-24T23:15:02.000Z 10.0 134 1070.5999755859375 2013-05-24T23:15:03.000Z 10.0 134 1070.5999755859375 2013-05-24T23:15:04.000Z 10.0 134 1070.5999755859375 2013-05-24T23:15:05.000Z 10.0 134 1070.5999755859375 2013-05-24T23:15:06.000Z 10.0 135 1070.4000244140625 2013-05-24T23:15:07.000Z 10.0 135 1070.199951171875 2013-05-24T23:15:08.000Z 10.0 135 1070 2013-05-24T23:15:09.000Z 10.0 135 1070 2013-05-24T23:15:10.000Z 10.0 135 1070 2013-05-24T23:15:11.000Z 10.0 136 1070.199951171875 2013-05-24T23:15:12.000Z 10.0 137 1070.199951171875 2013-05-24T23:15:13.000Z 10.0 137 1070.199951171875 2013-05-24T23:15:14.000Z 10.0 136 1070.199951171875 2013-05-24T23:15:15.000Z 10.0 135 1070.199951171875 2013-05-24T23:15:16.000Z 10.0 134 1070.199951171875 2013-05-24T23:15:17.000Z 10.0 134 1070.199951171875 2013-05-24T23:15:18.000Z 10.0 132 1070 2013-05-24T23:15:19.000Z 10.0 130 1070 2013-05-24T23:15:20.000Z 10.0 129 1070 2013-05-24T23:15:21.000Z 10.0 128 1070 2013-05-24T23:15:22.000Z 10.0 127 1070 2013-05-24T23:15:23.000Z 10.0 126 1069.800048828125 2013-05-24T23:15:24.000Z 10.0 125 1069.800048828125 2013-05-24T23:15:25.000Z 10.0 125 1069.5999755859375 2013-05-24T23:15:26.000Z 10.0 124 1069.5999755859375 2013-05-24T23:15:27.000Z 10.0 123 1069.5999755859375 2013-05-24T23:15:28.000Z 10.0 123 1069.5999755859375 2013-05-24T23:15:29.000Z 10.0 123 1069.5999755859375 2013-05-24T23:15:30.000Z 10.0 123 1069.4000244140625 2013-05-24T23:15:31.000Z 10.0 120 1069.4000244140625 2013-05-24T23:15:32.000Z 10.0 116 1069.5999755859375 2013-05-24T23:15:33.000Z 10.0 115 1069.5999755859375 2013-05-24T23:15:34.000Z 10.0 115 1069.5999755859375 2013-05-24T23:15:35.000Z 10.0 116 1069.5999755859375 2013-05-24T23:15:36.000Z 10.0 116 1069.5999755859375 2013-05-24T23:15:37.000Z 10.0 115 1069.5999755859375 2013-05-24T23:15:38.000Z 10.0 112 1069.4000244140625 2013-05-24T23:15:39.000Z 10.0 112 1069.4000244140625 2013-05-24T23:15:40.000Z 10.0 113 1069.199951171875 2013-05-24T23:15:41.000Z 10.0 113 1068.800048828125 2013-05-24T23:15:42.000Z 10.0 113 1068.4000244140625 2013-05-24T23:15:43.000Z 10.0 113 1067.800048828125 2013-05-24T23:15:44.000Z 10.0 111 1067 2013-05-24T23:15:45.000Z 10.0 111 1066.199951171875 2013-05-24T23:15:46.000Z 10.0 108 1065.199951171875 2013-05-24T23:15:47.000Z 10.0 108 1064.199951171875 2013-05-24T23:15:48.000Z 10.0 107 1063.199951171875 2013-05-24T23:15:49.000Z 10.0 107 1062.199951171875 2013-05-24T23:15:50.000Z 10.0 107 1061.4000244140625 2013-05-24T23:15:51.000Z 10.0 107 1060.5999755859375 2013-05-24T23:15:52.000Z 10.0 107 1060 2013-05-24T23:15:53.000Z 10.0 106 1059.5999755859375 2013-05-24T23:15:54.000Z 10.0 105 1059.199951171875 2013-05-24T23:15:55.000Z 10.0 105 1059.4000244140625 2013-05-24T23:15:56.000Z 10.0 105 1060.199951171875 2013-05-24T23:15:57.000Z 10.0 105 1060.800048828125 2013-05-24T23:15:58.000Z 10.0 105 1061 2013-05-24T23:15:59.000Z 10.0 105 1060.4000244140625 2013-05-24T23:16:00.000Z 10.0 105 1059.5999755859375 2013-05-24T23:16:01.000Z 10.0 105 1058.5999755859375 2013-05-24T23:16:02.000Z 10.0 105 1056 2013-05-24T23:16:03.000Z 10.0 104 1054.5999755859375 2013-05-24T23:16:04.000Z 10.0 104 1053 2013-05-24T23:16:05.000Z 10.0 102 1051.5999755859375 2013-05-24T23:16:06.000Z 10.0 102 1050.800048828125 2013-05-24T23:16:07.000Z 10.0 102 1050.4000244140625 2013-05-24T23:16:08.000Z 10.0 102 1050.4000244140625 2013-05-24T23:16:09.000Z 10.0 101 1050.199951171875 2013-05-24T23:16:10.000Z 10.0 98 1050.199951171875 2013-05-24T23:16:11.000Z 10.0 97 1050.199951171875 2013-05-24T23:16:12.000Z 10.0 96 1050.199951171875 2013-05-24T23:16:13.000Z 10.0 94 1050.199951171875 2013-05-24T23:16:14.000Z 10.0 94 1050 2013-05-24T23:16:15.000Z 10.0 94 1049.5999755859375 2013-05-24T23:16:16.000Z 10.0 94 1048.5999755859375 2013-05-24T23:16:17.000Z 10.0 94 1047.5999755859375 2013-05-24T23:16:18.000Z 10.0 93 1046.4000244140625 2013-05-24T23:16:19.000Z 10.0 92 1045.5999755859375 2013-05-24T23:16:20.000Z 10.0 91 1045 2013-05-24T23:16:21.000Z 10.0 91 1044.5999755859375 2013-05-24T23:16:22.000Z 10.0 91 1044.4000244140625 2013-05-24T23:16:23.000Z 10.0 90 1044.5999755859375 2013-05-24T23:16:24.000Z 10.0 90 1044.800048828125 2013-05-24T23:16:25.000Z 10.0 90 1044.800048828125 2013-05-24T23:16:26.000Z 10.0 90 1044.199951171875 2013-05-24T23:16:27.000Z 10.0 90 1044.199951171875 2013-05-24T23:16:28.000Z 10.0 90 1044.199951171875 2013-05-24T23:16:29.000Z 10.0 91 1044.4000244140625 2013-05-24T23:16:30.000Z 9.0 92 1044.5999755859375 2013-05-24T23:16:31.000Z 10.0 94 1044.5999755859375 2013-05-24T23:16:32.000Z 9.0 96 1044.800048828125 2013-05-24T23:16:33.000Z 9.0 97 1044.800048828125 2013-05-24T23:16:34.000Z 9.0 99 1044.5999755859375 2013-05-24T23:16:35.000Z 9.0 101 1044.800048828125 2013-05-24T23:16:36.000Z 9.0 102 1045.199951171875 2013-05-24T23:16:37.000Z 9.0 102 1046.199951171875 2013-05-24T23:16:38.000Z 9.0 102 1046.800048828125 2013-05-24T23:16:39.000Z 9.0 107 1047 2013-05-24T23:16:40.000Z 9.0 107 1047 2013-05-24T23:16:41.000Z 9.0 107 1047 2013-05-24T23:16:42.000Z 9.0 107 1047 2013-05-24T23:16:43.000Z 9.0 107 1047 2013-05-24T23:16:44.000Z 9.0 107 1047.199951171875 2013-05-24T23:16:45.000Z 9.0 108 1047.199951171875 2013-05-24T23:16:46.000Z 9.0 110 1047.5999755859375 2013-05-24T23:16:47.000Z 9.0 111 1047.800048828125 2013-05-24T23:16:48.000Z 9.0 111 1047.800048828125 2013-05-24T23:16:49.000Z 9.0 110 1047.800048828125 2013-05-24T23:16:50.000Z 9.0 110 1047.800048828125 2013-05-24T23:16:51.000Z 9.0 110 1047.800048828125 2013-05-24T23:16:52.000Z 9.0 110 1047.800048828125 2013-05-24T23:16:53.000Z 9.0 110 1047.800048828125 2013-05-24T23:16:54.000Z 9.0 110 1047.800048828125 2013-05-24T23:16:55.000Z 9.0 110 1047.5999755859375 2013-05-24T23:16:56.000Z 9.0 110 1047.5999755859375 2013-05-24T23:16:57.000Z 9.0 110 1047.4000244140625 2013-05-24T23:16:58.000Z 9.0 108 1047.199951171875 2013-05-24T23:16:59.000Z 9.0 108 1047.199951171875 2013-05-24T23:17:00.000Z 9.0 108 1047.4000244140625 2013-05-24T23:17:01.000Z 9.0 108 1047.4000244140625 2013-05-24T23:17:02.000Z 9.0 105 1047.5999755859375 2013-05-24T23:17:03.000Z 9.0 105 1047.800048828125 2013-05-24T23:17:04.000Z 9.0 104 1048 2013-05-24T23:17:05.000Z 9.0 103 1048.199951171875 2013-05-24T23:17:06.000Z 9.0 103 1048.199951171875 2013-05-24T23:17:07.000Z 9.0 100 1048.199951171875 2013-05-24T23:17:08.000Z 9.0 99 1048.199951171875 2013-05-24T23:17:09.000Z 9.0 98 1048.199951171875 2013-05-24T23:17:10.000Z 9.0 98 1048.199951171875 2013-05-24T23:17:11.000Z 9.0 98 1048 2013-05-24T23:17:12.000Z 9.0 98 1048 2013-05-24T23:17:13.000Z 9.0 99 1048 2013-05-24T23:17:14.000Z 9.0 101 1047.800048828125 2013-05-24T23:17:15.000Z 9.0 101 1047.5999755859375 2013-05-24T23:17:16.000Z 9.0 101 1047.199951171875 2013-05-24T23:17:17.000Z 9.0 102 1047 2013-05-24T23:17:18.000Z 9.0 104 1047 2013-05-24T23:17:19.000Z 9.0 104 1046.800048828125 2013-05-24T23:17:20.000Z 9.0 102 1046.5999755859375 2013-05-24T23:17:21.000Z 9.0 102 1046.5999755859375 2013-05-24T23:17:22.000Z 9.0 99 1046.4000244140625 2013-05-24T23:17:23.000Z 9.0 99 1046 2013-05-24T23:17:24.000Z 9.0 99 1045.4000244140625 2013-05-24T23:17:25.000Z 9.0 99 1044.800048828125 2013-05-24T23:17:26.000Z 9.0 101 1044.4000244140625 2013-05-24T23:17:27.000Z 9.0 104 1044.199951171875 2013-05-24T23:17:28.000Z 9.0 106 1044.199951171875 2013-05-24T23:17:29.000Z 9.0 108 1044.199951171875 2013-05-24T23:17:30.000Z 9.0 109 1044.199951171875 2013-05-24T23:17:31.000Z 9.0 111 1043.5999755859375 2013-05-24T23:17:32.000Z 9.0 111 1042.5999755859375 2013-05-24T23:17:33.000Z 9.0 112 1041.5999755859375 2013-05-24T23:17:34.000Z 9.0 112 1040.4000244140625 2013-05-24T23:17:35.000Z 9.0 113 1038.800048828125 2013-05-24T23:17:36.000Z 9.0 114 1037 2013-05-24T23:17:37.000Z 9.0 114 1035.199951171875 2013-05-24T23:17:38.000Z 9.0 114 1032.199951171875 2013-05-24T23:17:39.000Z 9.0 114 1031.199951171875 2013-05-24T23:17:40.000Z 9.0 114 1030.4000244140625 2013-05-24T23:17:41.000Z 9.0 112 1029.4000244140625 2013-05-24T23:17:42.000Z 9.0 112 1028.199951171875 2013-05-24T23:17:43.000Z 9.0 111 1026.800048828125 2013-05-24T23:17:44.000Z 9.0 111 1025.4000244140625 2013-05-24T23:17:45.000Z 9.0 110 1023.79998779296875 2013-05-24T23:17:46.000Z 9.0 110 1022.20001220703125 2013-05-24T23:17:47.000Z 9.0 110 1020.4000244140625 2013-05-24T23:17:48.000Z 9.0 109 1018.79998779296875 2013-05-24T23:17:49.000Z 9.0 108 1017 2013-05-24T23:17:50.000Z 9.0 107 1015.4000244140625 2013-05-24T23:17:51.000Z 9.0 106 1013.5999755859375 2013-05-24T23:17:52.000Z 9.0 105 1011.5999755859375 2013-05-24T23:17:53.000Z 9.0 105 1009 2013-05-24T23:17:54.000Z 9.0 102 1006.4000244140625 2013-05-24T23:17:55.000Z 9.0 101 1003.4000244140625 2013-05-24T23:17:56.000Z 9.0 101 1000.5999755859375 2013-05-24T23:17:57.000Z 9.0 101 997.79998779296875 2013-05-24T23:17:58.000Z 9.0 101 995.5999755859375 2013-05-24T23:17:59.000Z 9.0 101 994 2013-05-24T23:18:00.000Z 9.0 102 992.79998779296875 2013-05-24T23:18:01.000Z 9.0 101 991.5999755859375 2013-05-24T23:18:02.000Z 9.0 101 989.5999755859375 2013-05-24T23:18:03.000Z 9.0 101 988.5999755859375 2013-05-24T23:18:04.000Z 9.0 101 987.5999755859375 2013-05-24T23:18:05.000Z 9.0 100 986.20001220703125 2013-05-24T23:18:06.000Z 9.0 99 984.79998779296875 2013-05-24T23:18:07.000Z 9.0 98 983.79998779296875 2013-05-24T23:18:08.000Z 9.0 97 982.5999755859375 2013-05-24T23:18:09.000Z 9.0 98 982 2013-05-24T23:18:10.000Z 9.0 98 981.4000244140625 2013-05-24T23:18:11.000Z 9.0 99 980.79998779296875 2013-05-24T23:18:12.000Z 9.0 101 979.79998779296875 2013-05-24T23:18:13.000Z 9.0 101 978.4000244140625 2013-05-24T23:18:14.000Z 9.0 99 976.5999755859375 2013-05-24T23:18:15.000Z 9.0 98 975 2013-05-24T23:18:16.000Z 9.0 95 973 2013-05-24T23:18:17.000Z 9.0 94 971 2013-05-24T23:18:18.000Z 9.0 94 968.20001220703125 2013-05-24T23:18:19.000Z 9.0 94 965.20001220703125 2013-05-24T23:18:20.000Z 9.0 94 962.4000244140625 2013-05-24T23:18:21.000Z 9.0 95 960 2013-05-24T23:18:22.000Z 9.0 95 958.20001220703125 2013-05-24T23:18:23.000Z 9.0 95 956.79998779296875 2013-05-24T23:18:24.000Z 9.0 96 955.79998779296875 2013-05-24T23:18:25.000Z 9.0 96 954.79998779296875 2013-05-24T23:18:26.000Z 9.0 96 953.4000244140625 2013-05-24T23:18:27.000Z 9.0 96 952.20001220703125 2013-05-24T23:18:28.000Z 9.0 96 950.5999755859375 2013-05-24T23:18:29.000Z 9.0 97 948.5999755859375 2013-05-24T23:18:30.000Z 9.0 97 946.79998779296875 2013-05-24T23:18:31.000Z 9.0 98 945.20001220703125 2013-05-24T23:18:32.000Z 9.0 100 943.5999755859375 2013-05-24T23:18:33.000Z 9.0 101 941.4000244140625 2013-05-24T23:18:34.000Z 9.0 101 939.20001220703125 2013-05-24T23:18:35.000Z 9.0 101 937.20001220703125 2013-05-24T23:18:36.000Z 9.0 101 936 2013-05-24T23:18:37.000Z 9.0 101 935 2013-05-24T23:18:38.000Z 9.0 101 934.4000244140625 2013-05-24T23:18:39.000Z 9.0 102 934 2013-05-24T23:18:40.000Z 9.0 102 933.5999755859375 2013-05-24T23:18:41.000Z 9.0 102 932.79998779296875 2013-05-24T23:18:42.000Z 9.0 102 931.79998779296875 2013-05-24T23:18:43.000Z 9.0 102 930.5999755859375 2013-05-24T23:18:44.000Z 9.0 102 929 2013-05-24T23:18:45.000Z 9.0 101 927 2013-05-24T23:18:46.000Z 9.0 102 924.5999755859375 2013-05-24T23:18:47.000Z 9.0 103 922.4000244140625 2013-05-24T23:18:48.000Z 9.0 104 920.20001220703125 2013-05-24T23:18:49.000Z 9.0 106 918.79998779296875 2013-05-24T23:18:50.000Z 9.0 108 916.79998779296875 2013-05-24T23:18:51.000Z 9.0 111 915.79998779296875 2013-05-24T23:18:52.000Z 9.0 113 914.79998779296875 2013-05-24T23:18:53.000Z 9.0 115 914 2013-05-24T23:18:54.000Z 9.0 118 913.5999755859375 2013-05-24T23:18:55.000Z 9.0 121 912.79998779296875 2013-05-24T23:18:56.000Z 9.0 123 912 2013-05-24T23:18:57.000Z 9.0 124 911.20001220703125 2013-05-24T23:18:58.000Z 9.0 125 910.5999755859375 2013-05-24T23:18:59.000Z 9.0 126 910.20001220703125 2013-05-24T23:19:00.000Z 9.0 127 909.79998779296875 2013-05-24T23:19:01.000Z 9.0 128 909.4000244140625 2013-05-24T23:19:02.000Z 9.0 127 908.20001220703125 2013-05-24T23:19:03.000Z 9.0 127 907 2013-05-24T23:19:04.000Z 9.0 126 905.5999755859375 2013-05-24T23:19:05.000Z 9.0 126 904.5999755859375 2013-05-24T23:19:06.000Z 9.0 125 903.4000244140625 2013-05-24T23:19:07.000Z 9.0 124 902.20001220703125 2013-05-24T23:19:08.000Z 9.0 123 901.20001220703125 2013-05-24T23:19:09.000Z 9.0 123 900.5999755859375 2013-05-24T23:19:10.000Z 9.0 123 900.20001220703125 2013-05-24T23:19:11.000Z 9.0 123 900 2013-05-24T23:19:12.000Z 9.0 124 899.5999755859375 2013-05-24T23:19:13.000Z 9.0 125 899.20001220703125 2013-05-24T23:19:14.000Z 9.0 126 898.4000244140625 2013-05-24T23:19:15.000Z 9.0 127 897.79998779296875 2013-05-24T23:19:16.000Z 9.0 128 896.79998779296875 2013-05-24T23:19:17.000Z 9.0 129 896 2013-05-24T23:19:18.000Z 9.0 130 895.20001220703125 2013-05-24T23:19:19.000Z 9.0 131 894.20001220703125 2013-05-24T23:19:20.000Z 9.0 131 893.20001220703125 2013-05-24T23:19:21.000Z 9.0 131 892 2013-05-24T23:19:22.000Z 9.0 131 890.5999755859375 2013-05-24T23:19:23.000Z 9.0 131 889.20001220703125 2013-05-24T23:19:24.000Z 9.0 130 887.4000244140625 2013-05-24T23:19:25.000Z 9.0 130 885.4000244140625 2013-05-24T23:19:26.000Z 9.0 130 883.4000244140625 2013-05-24T23:19:27.000Z 9.0 128 881.20001220703125 2013-05-24T23:19:28.000Z 9.0 125 878.79998779296875 2013-05-24T23:19:29.000Z 9.0 124 876.20001220703125 2013-05-24T23:19:30.000Z 9.0 123 873.4000244140625 2013-05-24T23:19:31.000Z 9.0 122 870.20001220703125 2013-05-24T23:19:32.000Z 9.0 122 867.4000244140625 2013-05-24T23:19:33.000Z 9.0 122 864.79998779296875 2013-05-24T23:19:34.000Z 9.0 121 862.79998779296875 2013-05-24T23:19:35.000Z 9.0 121 861.20001220703125 2013-05-24T23:19:36.000Z 9.0 122 860.20001220703125 2013-05-24T23:19:37.000Z 9.0 122 859.5999755859375 2013-05-24T23:19:38.000Z 9.0 122 859.20001220703125 2013-05-24T23:19:39.000Z 9.0 121 859 2013-05-24T23:19:40.000Z 9.0 121 859 2013-05-24T23:19:41.000Z 9.0 120 858.4000244140625 2013-05-24T23:19:42.000Z 9.0 120 857.79998779296875 2013-05-24T23:19:43.000Z 9.0 120 856.4000244140625 2013-05-24T23:19:44.000Z 9.0 119 854.79998779296875 2013-05-24T23:19:45.000Z 9.0 120 853.4000244140625 2013-05-24T23:19:46.000Z 9.0 120 852.79998779296875 2013-05-24T23:19:47.000Z 9.0 119 852.5999755859375 2013-05-24T23:19:48.000Z 9.0 118 852.20001220703125 2013-05-24T23:19:49.000Z 9.0 116 851.79998779296875 2013-05-24T23:19:50.000Z 9.0 115 851.4000244140625 2013-05-24T23:19:51.000Z 9.0 114 850.5999755859375 2013-05-24T23:19:52.000Z 9.0 113 849.79998779296875 2013-05-24T23:19:53.000Z 9.0 114 849 2013-05-24T23:19:54.000Z 9.0 115 847.79998779296875 2013-05-24T23:19:55.000Z 9.0 116 846.5999755859375 2013-05-24T23:19:56.000Z 9.0 117 845.20001220703125 2013-05-24T23:19:57.000Z 9.0 119 844 2013-05-24T23:19:58.000Z 9.0 120 843 2013-05-24T23:19:59.000Z 9.0 121 842.20001220703125 2013-05-24T23:20:00.000Z 9.0 122 841.4000244140625 2013-05-24T23:20:01.000Z 9.0 122 840.5999755859375 2013-05-24T23:20:02.000Z 9.0 121 839.4000244140625 2013-05-24T23:20:03.000Z 9.0 121 837.20001220703125 2013-05-24T23:20:04.000Z 9.0 122 836.20001220703125 2013-05-24T23:20:05.000Z 9.0 123 834.79998779296875 2013-05-24T23:20:06.000Z 9.0 124 833.5999755859375 2013-05-24T23:20:07.000Z 9.0 124 832.5999755859375 2013-05-24T23:20:08.000Z 9.0 125 832.20001220703125 2013-05-24T23:20:09.000Z 9.0 127 831.5999755859375 2013-05-24T23:20:10.000Z 9.0 128 830.79998779296875 2013-05-24T23:20:11.000Z 9.0 130 829.79998779296875 2013-05-24T23:20:12.000Z 9.0 132 829.4000244140625 2013-05-24T23:20:13.000Z 9.0 133 828.5999755859375 2013-05-24T23:20:14.000Z 9.0 133 827.5999755859375 2013-05-24T23:20:15.000Z 9.0 133 826.4000244140625 2013-05-24T23:20:16.000Z 9.0 132 825.20001220703125 2013-05-24T23:20:17.000Z 9.0 132 824.20001220703125 2013-05-24T23:20:18.000Z 9.0 131 823 2013-05-24T23:20:19.000Z 9.0 131 821.5999755859375 2013-05-24T23:20:20.000Z 9.0 131 819.5999755859375 2013-05-24T23:20:21.000Z 9.0 131 817.5999755859375 2013-05-24T23:20:22.000Z 9.0 131 815.5999755859375 2013-05-24T23:20:23.000Z 9.0 131 813.79998779296875 2013-05-24T23:20:24.000Z 9.0 131 812.20001220703125 2013-05-24T23:20:25.000Z 9.0 131 811 2013-05-24T23:20:26.000Z 9.0 132 810.4000244140625 2013-05-24T23:20:27.000Z 9.0 132 809 2013-05-24T23:20:28.000Z 9.0 133 807.79998779296875 2013-05-24T23:20:29.000Z 9.0 133 806.20001220703125 2013-05-24T23:20:30.000Z 9.0 132 804.4000244140625 2013-05-24T23:20:31.000Z 9.0 131 802 2013-05-24T23:20:32.000Z 9.0 130 799.4000244140625 2013-05-24T23:20:33.000Z 9.0 129 796.79998779296875 2013-05-24T23:20:34.000Z 9.0 128 794.79998779296875 2013-05-24T23:20:35.000Z 9.0 129 792.79998779296875 2013-05-24T23:20:36.000Z 9.0 129 791 2013-05-24T23:20:37.000Z 9.0 130 789 2013-05-24T23:20:38.000Z 9.0 130 787.20001220703125 2013-05-24T23:20:39.000Z 9.0 129 785.5999755859375 2013-05-24T23:20:40.000Z 9.0 129 784 2013-05-24T23:20:41.000Z 9.0 127 782.79998779296875 2013-05-24T23:20:42.000Z 9.0 125 781.4000244140625 2013-05-24T23:20:43.000Z 9.0 123 780.20001220703125 2013-05-24T23:20:44.000Z 9.0 122 779.20001220703125 2013-05-24T23:20:45.000Z 9.0 122 778.20001220703125 2013-05-24T23:20:46.000Z 9.0 123 777 2013-05-24T23:20:47.000Z 9.0 124 775.79998779296875 2013-05-24T23:20:48.000Z 9.0 124 774.5999755859375 2013-05-24T23:20:49.000Z 9.0 124 773.79998779296875 2013-05-24T23:20:50.000Z 9.0 124 773 2013-05-24T23:20:51.000Z 9.0 124 770.79998779296875 2013-05-24T23:20:52.000Z 9.0 124 769.4000244140625 2013-05-24T23:20:53.000Z 9.0 123 768.20001220703125 2013-05-24T23:20:54.000Z 9.0 122 766.5999755859375 2013-05-24T23:20:55.000Z 9.0 121 765 2013-05-24T23:20:56.000Z 9.0 120 763.4000244140625 2013-05-24T23:20:57.000Z 9.0 119 761.5999755859375 2013-05-24T23:20:58.000Z 9.0 118 759.20001220703125 2013-05-24T23:20:59.000Z 9.0 117 756.5999755859375 2013-05-24T23:21:00.000Z 9.0 116 753.79998779296875 2013-05-24T23:21:01.000Z 9.0 114 751.4000244140625 2013-05-24T23:21:02.000Z 9.0 114 748.5999755859375 2013-05-24T23:21:03.000Z 9.0 115 745.79998779296875 2013-05-24T23:21:04.000Z 9.0 116 742.79998779296875 2013-05-24T23:21:05.000Z 9.0 117 740 2013-05-24T23:21:06.000Z 9.0 118 736.5999755859375 2013-05-24T23:21:07.000Z 9.0 118 732.79998779296875 2013-05-24T23:21:08.000Z 9.0 118 728.79998779296875 2013-05-24T23:21:09.000Z 9.0 118 724.79998779296875 2013-05-24T23:21:10.000Z 9.0 118 720.79998779296875 2013-05-24T23:21:11.000Z 9.0 119 717 2013-05-24T23:21:12.000Z 9.0 119 713.5999755859375 2013-05-24T23:21:13.000Z 9.0 118 710.5999755859375 2013-05-24T23:21:14.000Z 9.0 118 708.79998779296875 2013-05-24T23:21:15.000Z 9.0 118 709.4000244140625 2013-05-24T23:21:16.000Z 9.0 118 711 2013-05-24T23:21:17.000Z 9.0 117 713.20001220703125 2013-05-24T23:21:18.000Z 10.0 118 715.4000244140625 2013-05-24T23:21:19.000Z 10.0 120 716.4000244140625 2013-05-24T23:21:20.000Z 10.0 121 718 2013-05-24T23:21:21.000Z 10.0 123 719.20001220703125 2013-05-24T23:21:22.000Z 10.0 125 721.5999755859375 2013-05-24T23:21:23.000Z 10.0 127 722.5999755859375 2013-05-24T23:21:24.000Z 10.0 128 723.79998779296875 2013-05-24T23:21:25.000Z 10.0 129 724.5999755859375 2013-05-24T23:21:26.000Z 10.0 130 725.4000244140625 2013-05-24T23:21:27.000Z 10.0 131 726.20001220703125 2013-05-24T23:21:28.000Z 10.0 132 724.5999755859375 2013-05-24T23:21:29.000Z 10.0 133 725.5999755859375 2013-05-24T23:21:30.000Z 10.0 133 727 2013-05-24T23:21:31.000Z 10.0 134 731.4000244140625 2013-05-24T23:21:32.000Z 10.0 134 732 2013-05-24T23:21:33.000Z 10.0 135 731.79998779296875 2013-05-24T23:21:34.000Z 10.0 135 730.5999755859375 2013-05-24T23:21:35.000Z 10.0 136 730.79998779296875 2013-05-24T23:21:36.000Z 10.0 137 731.4000244140625 2013-05-24T23:21:37.000Z 10.0 138 731.79998779296875 2013-05-24T23:21:38.000Z 10.0 139 732 2013-05-24T23:21:39.000Z 10.0 140 732.5999755859375 2013-05-24T23:21:40.000Z 10.0 141 733.4000244140625 2013-05-24T23:21:41.000Z 10.0 142 733.79998779296875 2013-05-24T23:21:42.000Z 10.0 143 734.20001220703125 2013-05-24T23:21:43.000Z 10.0 143 734.5999755859375 2013-05-24T23:21:44.000Z 10.0 144 735 2013-05-24T23:21:45.000Z 10.0 145 735.4000244140625 2013-05-24T23:21:46.000Z 10.0 146 735.5999755859375 2013-05-24T23:21:47.000Z 10.0 147 736 2013-05-24T23:21:48.000Z 10.0 148 736.20001220703125 2013-05-24T23:21:49.000Z 10.0 149 736.5999755859375 2013-05-24T23:21:50.000Z 10.0 149 736.79998779296875 2013-05-24T23:21:51.000Z 10.0 150 737.20001220703125 2013-05-24T23:21:52.000Z 10.0 151 737.5999755859375 2013-05-24T23:21:53.000Z 10.0 151 737.79998779296875 2013-05-24T23:21:54.000Z 10.0 151 738.20001220703125 2013-05-24T23:21:55.000Z 10.0 152 738.20001220703125 2013-05-24T23:21:56.000Z 10.0 152 738.5999755859375 2013-05-24T23:21:57.000Z 10.0 153 738.79998779296875 2013-05-24T23:21:58.000Z 10.0 153 739 2013-05-24T23:21:59.000Z 10.0 153 739.5999755859375 2013-05-24T23:22:00.000Z 10.0 154 740 2013-05-24T23:22:01.000Z 10.0 154 740.4000244140625 2013-05-24T23:22:02.000Z 10.0 155 740.4000244140625 2013-05-24T23:22:03.000Z 10.0 155 740.5999755859375 2013-05-24T23:22:04.000Z 10.0 155 741 2013-05-24T23:22:05.000Z 10.0 155 741.20001220703125 2013-05-24T23:22:06.000Z 10.0 156 741.4000244140625 2013-05-24T23:22:07.000Z 10.0 156 741.79998779296875 2013-05-24T23:22:08.000Z 10.0 156 742 2013-05-24T23:22:09.000Z 10.0 155 742.20001220703125 2013-05-24T23:22:10.000Z 10.0 154 742.4000244140625 2013-05-24T23:22:11.000Z 10.0 153 742.4000244140625 2013-05-24T23:22:12.000Z 10.0 152 742.5999755859375 2013-05-24T23:22:13.000Z 10.0 152 743 2013-05-24T23:22:14.000Z 10.0 152 743.20001220703125 2013-05-24T23:22:15.000Z 10.0 152 743.4000244140625 2013-05-24T23:22:16.000Z 10.0 152 743.79998779296875 2013-05-24T23:22:17.000Z 10.0 153 744.4000244140625 2013-05-24T23:22:18.000Z 10.0 152 744.79998779296875 2013-05-24T23:22:19.000Z 10.0 153 745 2013-05-24T23:22:20.000Z 10.0 153 745 2013-05-24T23:22:21.000Z 10.0 153 745 2013-05-24T23:22:22.000Z 10.0 153 745.20001220703125 2013-05-24T23:22:23.000Z 10.0 153 745.20001220703125 2013-05-24T23:22:24.000Z 10.0 154 745.4000244140625 2013-05-24T23:22:25.000Z 10.0 154 745.5999755859375 2013-05-24T23:22:26.000Z 10.0 153 745.79998779296875 2013-05-24T23:22:27.000Z 10.0 153 746.20001220703125 2013-05-24T23:22:28.000Z 10.0 153 746.20001220703125 2013-05-24T23:22:29.000Z 10.0 153 746.4000244140625 2013-05-24T23:22:30.000Z 10.0 153 746.79998779296875 2013-05-24T23:22:31.000Z 10.0 153 747 2013-05-24T23:22:32.000Z 10.0 153 747.20001220703125 2013-05-24T23:22:33.000Z 10.0 153 747.20001220703125 2013-05-24T23:22:34.000Z 10.0 153 747.4000244140625 2013-05-24T23:22:35.000Z 10.0 153 747.5999755859375 2013-05-24T23:22:36.000Z 10.0 152 747.5999755859375 2013-05-24T23:22:37.000Z 10.0 152 747.5999755859375 2013-05-24T23:22:38.000Z 10.0 153 747.5999755859375 2013-05-24T23:22:39.000Z 10.0 153 747.5999755859375 2013-05-24T23:22:40.000Z 10.0 152 747.79998779296875 2013-05-24T23:22:41.000Z 10.0 152 748 2013-05-24T23:22:42.000Z 10.0 152 748 2013-05-24T23:22:43.000Z 10.0 152 748 2013-05-24T23:22:44.000Z 10.0 151 748 2013-05-24T23:22:45.000Z 10.0 151 748 2013-05-24T23:22:46.000Z 10.0 151 748 2013-05-24T23:22:47.000Z 10.0 151 748 2013-05-24T23:22:48.000Z 10.0 150 748.20001220703125 2013-05-24T23:22:49.000Z 10.0 150 748.20001220703125 2013-05-24T23:22:50.000Z 10.0 149 748.20001220703125 2013-05-24T23:22:51.000Z 10.0 149 748 2013-05-24T23:22:52.000Z 10.0 149 747.79998779296875 2013-05-24T23:22:53.000Z 10.0 149 747.79998779296875 2013-05-24T23:22:54.000Z 10.0 148 747.5999755859375 2013-05-24T23:22:55.000Z 10.0 147 747.5999755859375 2013-05-24T23:22:56.000Z 10.0 146 747.5999755859375 2013-05-24T23:22:57.000Z 10.0 145 747.4000244140625 2013-05-24T23:22:58.000Z 10.0 145 747 2013-05-24T23:22:59.000Z 10.0 144 746.5999755859375 2013-05-24T23:23:00.000Z 10.0 144 746.20001220703125 2013-05-24T23:23:01.000Z 10.0 143 746 2013-05-24T23:23:02.000Z 10.0 142 745.79998779296875 2013-05-24T23:23:03.000Z 10.0 142 745.4000244140625 2013-05-24T23:23:04.000Z 10.0 141 745 2013-05-24T23:23:05.000Z 10.0 141 744.5999755859375 2013-05-24T23:23:06.000Z 10.0 141 744.20001220703125 2013-05-24T23:23:07.000Z 10.0 140 743.79998779296875 2013-05-24T23:23:08.000Z 10.0 139 743.4000244140625 2013-05-24T23:23:09.000Z 10.0 138 742.79998779296875 2013-05-24T23:23:10.000Z 10.0 136 742 2013-05-24T23:23:11.000Z 10.0 135 741 2013-05-24T23:23:12.000Z 10.0 133 740 2013-05-24T23:23:13.000Z 10.0 131 739 2013-05-24T23:23:14.000Z 10.0 130 738 2013-05-24T23:23:15.000Z 10.0 129 736.4000244140625 2013-05-24T23:23:16.000Z 10.0 129 735.79998779296875 2013-05-24T23:23:17.000Z 10.0 128 735.5999755859375 2013-05-24T23:23:18.000Z 10.0 127 735.20001220703125 2013-05-24T23:23:19.000Z 10.0 127 734.5999755859375 2013-05-24T23:23:20.000Z 10.0 127 734.20001220703125 2013-05-24T23:23:21.000Z 10.0 128 734.20001220703125 2013-05-24T23:23:22.000Z 10.0 128 734 2013-05-24T23:23:23.000Z 10.0 128 734 2013-05-24T23:23:24.000Z 10.0 127 733.79998779296875 2013-05-24T23:23:25.000Z 10.0 126 733.5999755859375 2013-05-24T23:23:26.000Z 10.0 126 733.5999755859375 2013-05-24T23:23:27.000Z 10.0 126 733.5999755859375 2013-05-24T23:23:28.000Z 10.0 125 733.5999755859375 2013-05-24T23:23:29.000Z 10.0 125 733.4000244140625 2013-05-24T23:23:30.000Z 10.0 125 733.4000244140625 2013-05-24T23:23:31.000Z 10.0 125 732.79998779296875 2013-05-24T23:23:32.000Z 10.0 127 732.20001220703125 2013-05-24T23:23:33.000Z 10.0 128 731.5999755859375 2013-05-24T23:23:34.000Z 10.0 129 731 2013-05-24T23:23:35.000Z 10.0 129 730.4000244140625 2013-05-24T23:23:36.000Z 10.0 128 730 2013-05-24T23:23:37.000Z 10.0 128 729.5999755859375 2013-05-24T23:23:38.000Z 10.0 126 729 2013-05-24T23:23:39.000Z 10.0 125 727.20001220703125 2013-05-24T23:23:40.000Z 11.0 125 726.20001220703125 2013-05-24T23:23:41.000Z 10.0 125 725.20001220703125 2013-05-24T23:23:42.000Z 11.0 120 724.20001220703125 2013-05-24T23:23:43.000Z 11.0 119 723 2013-05-24T23:23:44.000Z 11.0 117 721.5999755859375 2013-05-24T23:23:45.000Z 11.0 115 720 2013-05-24T23:23:46.000Z 11.0 115 718.4000244140625 2013-05-24T23:23:47.000Z 11.0 115 716.5999755859375 2013-05-24T23:23:48.000Z 11.0 115 714.79998779296875 2013-05-24T23:23:49.000Z 11.0 116 712.79998779296875 2013-05-24T23:23:50.000Z 11.0 117 711.20001220703125 2013-05-24T23:23:51.000Z 11.0 117 709.79998779296875 2013-05-24T23:23:52.000Z 11.0 116 708.5999755859375 2013-05-24T23:23:53.000Z 11.0 116 707.20001220703125 2013-05-24T23:23:54.000Z 11.0 117 705.5999755859375 2013-05-24T23:23:55.000Z 11.0 116 703.79998779296875 2013-05-24T23:23:56.000Z 11.0 116 702 2013-05-24T23:23:57.000Z 11.0 115 700.20001220703125 2013-05-24T23:23:58.000Z 11.0 114 698.4000244140625 2013-05-24T23:23:59.000Z 11.0 116 696.79998779296875 2013-05-24T23:24:00.000Z 11.0 118 695.79998779296875 2013-05-24T23:24:01.000Z 11.0 122 694.20001220703125 2013-05-24T23:24:02.000Z 11.0 124 692.20001220703125 2013-05-24T23:24:03.000Z 11.0 125 687.20001220703125 2013-05-24T23:24:04.000Z 11.0 126 684.20001220703125 2013-05-24T23:24:05.000Z 11.0 126 680.79998779296875 2013-05-24T23:24:06.000Z 11.0 126 676.4000244140625 2013-05-24T23:24:07.000Z 11.0 126 672.5999755859375 2013-05-24T23:24:08.000Z 11.0 125 669.20001220703125 2013-05-24T23:24:09.000Z 11.0 125 666 2013-05-24T23:24:10.000Z 11.0 125 662.79998779296875 2013-05-24T23:24:11.000Z 11.0 125 660.4000244140625 2013-05-24T23:24:12.000Z 11.0 125 658.5999755859375 2013-05-24T23:24:13.000Z 11.0 124 658.4000244140625 2013-05-24T23:24:14.000Z 11.0 123 658.5999755859375 2013-05-24T23:24:15.000Z 11.0 123 659 2013-05-24T23:24:16.000Z 11.0 124 659.20001220703125 2013-05-24T23:24:17.000Z 11.0 126 659 2013-05-24T23:24:18.000Z 11.0 127 658.4000244140625 2013-05-24T23:24:19.000Z 11.0 128 657.4000244140625 2013-05-24T23:24:20.000Z 11.0 129 656.20001220703125 2013-05-24T23:24:21.000Z 11.0 129 655 2013-05-24T23:24:22.000Z 11.0 130 655.20001220703125 2013-05-24T23:24:23.000Z 11.0 130 655.5999755859375 2013-05-24T23:24:24.000Z 11.0 129 655.5999755859375 2013-05-24T23:24:25.000Z 11.0 129 654.79998779296875 2013-05-24T23:24:26.000Z 11.0 127 653.5999755859375 2013-05-24T23:24:27.000Z 11.0 127 652.79998779296875 2013-05-24T23:24:28.000Z 11.0 126 651.79998779296875 2013-05-24T23:24:29.000Z 11.0 124 650.20001220703125 2013-05-24T23:24:30.000Z 11.0 123 649.4000244140625 2013-05-24T23:24:31.000Z 11.0 122 649.20001220703125 2013-05-24T23:24:32.000Z 11.0 121 649.4000244140625 2013-05-24T23:24:33.000Z 11.0 121 649.4000244140625 2013-05-24T23:24:34.000Z 11.0 122 649.20001220703125 2013-05-24T23:24:35.000Z 11.0 123 648.5999755859375 2013-05-24T23:24:36.000Z 11.0 124 648.20001220703125 2013-05-24T23:24:37.000Z 11.0 125 647.5999755859375 2013-05-24T23:24:38.000Z 11.0 125 647 2013-05-24T23:24:39.000Z 11.0 125 646.20001220703125 2013-05-24T23:24:40.000Z 11.0 125 645.4000244140625 2013-05-24T23:24:41.000Z 11.0 131 644.79998779296875 2013-05-24T23:24:42.000Z 11.0 129 644 2013-05-24T23:24:43.000Z 11.0 127 643.20001220703125 2013-05-24T23:24:44.000Z 11.0 125 642.20001220703125 2013-05-24T23:24:45.000Z 11.0 134 641.4000244140625 2013-05-24T23:24:46.000Z 11.0 134 640.5999755859375 2013-05-24T23:24:47.000Z 11.0 130 639.79998779296875 2013-05-24T23:24:48.000Z 11.0 128 638.4000244140625 2013-05-24T23:24:49.000Z 11.0 127 636.5999755859375 2013-05-24T23:24:50.000Z 11.0 127 635 2013-05-24T23:24:51.000Z 11.0 126 633.4000244140625 2013-05-24T23:24:52.000Z 11.0 124 632.20001220703125 2013-05-24T23:24:53.000Z 11.0 121 630.20001220703125 2013-05-24T23:24:54.000Z 11.0 119 628.4000244140625 2013-05-24T23:24:55.000Z 11.0 117 626.79998779296875 2013-05-24T23:24:56.000Z 11.0 116 625.4000244140625 2013-05-24T23:24:57.000Z 11.0 115 624 2013-05-24T23:24:58.000Z 11.0 115 622.79998779296875 2013-05-24T23:24:59.000Z 11.0 114 621.79998779296875 2013-05-24T23:25:00.000Z 11.0 114 621 2013-05-24T23:25:01.000Z 11.0 113 619.79998779296875 2013-05-24T23:25:02.000Z 11.0 114 619.4000244140625 2013-05-24T23:25:03.000Z 11.0 114 618.5999755859375 2013-05-24T23:25:04.000Z 11.0 115 617.79998779296875 2013-05-24T23:25:05.000Z 11.0 118 616.20001220703125 2013-05-24T23:25:06.000Z 11.0 119 614.79998779296875 2013-05-24T23:25:07.000Z 11.0 119 613 2013-05-24T23:25:08.000Z 11.0 118 611.20001220703125 2013-05-24T23:25:09.000Z 11.0 118 609.4000244140625 2013-05-24T23:25:10.000Z 11.0 116 608 2013-05-24T23:25:11.000Z 11.0 115 606 2013-05-24T23:25:12.000Z 11.0 114 604.5999755859375 2013-05-24T23:25:13.000Z 11.0 113 602.5999755859375 2013-05-24T23:25:14.000Z 11.0 113 601 2013-05-24T23:25:15.000Z 11.0 113 597.4000244140625 2013-05-24T23:25:16.000Z 11.0 112 596 2013-05-24T23:25:17.000Z 11.0 111 594.79998779296875 2013-05-24T23:25:18.000Z 11.0 110 593.79998779296875 2013-05-24T23:25:19.000Z 11.0 110 592.79998779296875 2013-05-24T23:25:20.000Z 11.0 111 591.79998779296875 2013-05-24T23:25:21.000Z 11.0 111 591.20001220703125 2013-05-24T23:25:22.000Z 11.0 112 590.79998779296875 2013-05-24T23:25:23.000Z 11.0 113 591 2013-05-24T23:25:24.000Z 11.0 114 591.4000244140625 2013-05-24T23:25:25.000Z 11.0 115 591.5999755859375 2013-05-24T23:25:26.000Z 11.0 115 591.79998779296875 2013-05-24T23:25:27.000Z 11.0 117 591.5999755859375 2013-05-24T23:25:28.000Z 11.0 119 591.5999755859375 2013-05-24T23:25:29.000Z 11.0 120 591.5999755859375 2013-05-24T23:25:30.000Z 11.0 121 591.79998779296875 2013-05-24T23:25:31.000Z 11.0 122 592 2013-05-24T23:25:32.000Z 11.0 123 592.20001220703125 2013-05-24T23:25:33.000Z 11.0 123 592.4000244140625 2013-05-24T23:25:34.000Z 11.0 122 592.4000244140625 2013-05-24T23:25:35.000Z 11.0 122 592.4000244140625 2013-05-24T23:25:36.000Z 11.0 123 592.4000244140625 2013-05-24T23:25:37.000Z 11.0 123 592.20001220703125 2013-05-24T23:25:38.000Z 11.0 123 592 2013-05-24T23:25:39.000Z 11.0 123 591.4000244140625 2013-05-24T23:25:40.000Z 11.0 123 591.20001220703125 2013-05-24T23:25:41.000Z 11.0 124 591.20001220703125 2013-05-24T23:25:42.000Z 11.0 124 591 2013-05-24T23:25:43.000Z 11.0 122 590.5999755859375 2013-05-24T23:25:44.000Z 11.0 122 590.20001220703125 2013-05-24T23:25:45.000Z 11.0 120 589.79998779296875 2013-05-24T23:25:46.000Z 11.0 119 589.4000244140625 2013-05-24T23:25:47.000Z 11.0 117 589 2013-05-24T23:25:48.000Z 11.0 115 588.4000244140625 2013-05-24T23:25:49.000Z 11.0 115 588 2013-05-24T23:25:50.000Z 11.0 116 587.5999755859375 2013-05-24T23:25:51.000Z 11.0 117 587.4000244140625 2013-05-24T23:25:52.000Z 11.0 116 587.20001220703125 2013-05-24T23:25:53.000Z 11.0 116 586.79998779296875 2013-05-24T23:25:54.000Z 11.0 116 586.5999755859375 2013-05-24T23:25:55.000Z 11.0 117 586.20001220703125 2013-05-24T23:25:56.000Z 11.0 117 585.79998779296875 2013-05-24T23:25:57.000Z 11.0 117 585.5999755859375 2013-05-24T23:25:58.000Z 11.0 116 585.20001220703125 2013-05-24T23:25:59.000Z 12.0 117 584.79998779296875 2013-05-24T23:26:00.000Z 12.0 118 584.5999755859375 2013-05-24T23:26:01.000Z 12.0 119 584.5999755859375 2013-05-24T23:26:02.000Z 12.0 119 584.5999755859375 2013-05-24T23:26:03.000Z 12.0 119 584.79998779296875 2013-05-24T23:26:04.000Z 12.0 118 584.79998779296875 2013-05-24T23:26:05.000Z 12.0 117 584.79998779296875 2013-05-24T23:26:06.000Z 12.0 116 584.79998779296875 2013-05-24T23:26:07.000Z 12.0 116 585 2013-05-24T23:26:08.000Z 12.0 117 585.4000244140625 2013-05-24T23:26:09.000Z 12.0 118 585.79998779296875 2013-05-24T23:26:10.000Z 12.0 120 586.20001220703125 2013-05-24T23:26:11.000Z 12.0 120 586.5999755859375 2013-05-24T23:26:12.000Z 12.0 121 587 2013-05-24T23:26:13.000Z 12.0 121 587.4000244140625 2013-05-24T23:26:14.000Z 12.0 121 587.5999755859375 2013-05-24T23:26:15.000Z 12.0 121 587.79998779296875 2013-05-24T23:26:16.000Z 12.0 122 588 2013-05-24T23:26:17.000Z 12.0 122 588.4000244140625 2013-05-24T23:26:18.000Z 12.0 122 588.79998779296875 2013-05-24T23:26:19.000Z 12.0 122 589 2013-05-24T23:26:20.000Z 12.0 123 589 2013-05-24T23:26:21.000Z 12.0 123 589 2013-05-24T23:26:22.000Z 12.0 123 589.20001220703125 2013-05-24T23:26:23.000Z 12.0 124 589.4000244140625 2013-05-24T23:26:24.000Z 12.0 125 589.79998779296875 2013-05-24T23:26:25.000Z 12.0 126 590 2013-05-24T23:26:26.000Z 12.0 128 590.4000244140625 2013-05-24T23:26:27.000Z 12.0 128 590.4000244140625 2013-05-24T23:26:28.000Z 12.0 129 590.5999755859375 2013-05-24T23:26:29.000Z 12.0 130 590.79998779296875 2013-05-24T23:26:30.000Z 12.0 130 591 2013-05-24T23:26:31.000Z 12.0 131 591.20001220703125 2013-05-24T23:26:32.000Z 12.0 131 591.4000244140625 2013-05-24T23:26:33.000Z 12.0 131 591.5999755859375 2013-05-24T23:26:34.000Z 12.0 132 592 2013-05-24T23:26:35.000Z 12.0 132 592 2013-05-24T23:26:36.000Z 12.0 133 592.20001220703125 2013-05-24T23:26:37.000Z 12.0 133 592.4000244140625 2013-05-24T23:26:38.000Z 12.0 133 592.79998779296875 2013-05-24T23:26:39.000Z 12.0 134 592.79998779296875 2013-05-24T23:26:40.000Z 12.0 134 593 2013-05-24T23:26:41.000Z 12.0 135 593.20001220703125 2013-05-24T23:26:42.000Z 12.0 135 593.4000244140625 2013-05-24T23:26:43.000Z 12.0 136 593.5999755859375 2013-05-24T23:26:44.000Z 12.0 136 593.79998779296875 2013-05-24T23:26:45.000Z 12.0 136 594 2013-05-24T23:26:46.000Z 12.0 136 594.20001220703125 2013-05-24T23:26:47.000Z 12.0 136 594.4000244140625 2013-05-24T23:26:48.000Z 12.0 137 594.5999755859375 2013-05-24T23:26:49.000Z 12.0 138 594.79998779296875 2013-05-24T23:26:50.000Z 12.0 138 595 2013-05-24T23:26:51.000Z 12.0 138 595.4000244140625 2013-05-24T23:26:52.000Z 12.0 138 596 2013-05-24T23:26:53.000Z 12.0 138 596 2013-05-24T23:26:54.000Z 12.0 138 596 2013-05-24T23:26:55.000Z 12.0 138 596.20001220703125 2013-05-24T23:26:56.000Z 12.0 138 596.4000244140625 2013-05-24T23:26:57.000Z 12.0 138 596.4000244140625 2013-05-24T23:26:58.000Z 12.0 139 596.4000244140625 2013-05-24T23:26:59.000Z 12.0 139 596.5999755859375 2013-05-24T23:27:00.000Z 12.0 139 596.79998779296875 2013-05-24T23:27:01.000Z 12.0 139 597 2013-05-24T23:27:02.000Z 12.0 139 597 2013-05-24T23:27:03.000Z 12.0 140 597.20001220703125 2013-05-24T23:27:04.000Z 12.0 140 597.20001220703125 2013-05-24T23:27:05.000Z 12.0 141 597.4000244140625 2013-05-24T23:27:06.000Z 12.0 141 597.5999755859375 2013-05-24T23:27:07.000Z 12.0 141 597.79998779296875 2013-05-24T23:27:08.000Z 12.0 142 597.79998779296875 2013-05-24T23:27:09.000Z 12.0 142 597.79998779296875 2013-05-24T23:27:10.000Z 12.0 142 597.79998779296875 2013-05-24T23:27:11.000Z 12.0 143 598 2013-05-24T23:27:12.000Z 12.0 143 598.4000244140625 2013-05-24T23:27:13.000Z 12.0 143 598.5999755859375 2013-05-24T23:27:14.000Z 12.0 144 598.5999755859375 2013-05-24T23:27:15.000Z 12.0 144 598.5999755859375 2013-05-24T23:27:16.000Z 12.0 143 598.79998779296875 2013-05-24T23:27:17.000Z 12.0 143 598.79998779296875 2013-05-24T23:27:18.000Z 12.0 143 599 2013-05-24T23:27:19.000Z 12.0 143 599 2013-05-24T23:27:20.000Z 12.0 142 599 2013-05-24T23:27:21.000Z 12.0 142 599 2013-05-24T23:27:22.000Z 12.0 142 599.20001220703125 2013-05-24T23:27:23.000Z 12.0 141 599.4000244140625 2013-05-24T23:27:24.000Z 12.0 141 599.4000244140625 2013-05-24T23:27:25.000Z 12.0 141 599.4000244140625 2013-05-24T23:27:26.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:27.000Z 12.0 140 599.5999755859375 2013-05-24T23:27:28.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:29.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:30.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:31.000Z 12.0 140 599.5999755859375 2013-05-24T23:27:32.000Z 12.0 140 599.5999755859375 2013-05-24T23:27:33.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:34.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:35.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:36.000Z 12.0 140 599.4000244140625 2013-05-24T23:27:37.000Z 12.0 139 599.5999755859375 2013-05-24T23:27:38.000Z 12.0 139 599.5999755859375 2013-05-24T23:27:39.000Z 12.0 139 599.5999755859375 2013-05-24T23:27:40.000Z 12.0 138 599.5999755859375 2013-05-24T23:27:41.000Z 12.0 138 599.79998779296875 2013-05-24T23:27:42.000Z 12.0 137 600 2013-05-24T23:27:43.000Z 12.0 136 600.20001220703125 2013-05-24T23:27:44.000Z 12.0 136 600.20001220703125 2013-05-24T23:27:45.000Z 12.0 136 600.20001220703125 2013-05-24T23:27:46.000Z 12.0 136 600.20001220703125 2013-05-24T23:27:47.000Z 12.0 135 600.20001220703125 2013-05-24T23:27:48.000Z 12.0 135 600 2013-05-24T23:27:49.000Z 12.0 134 600 2013-05-24T23:27:50.000Z 12.0 134 600.20001220703125 2013-05-24T23:27:51.000Z 12.0 133 600.4000244140625 2013-05-24T23:27:52.000Z 12.0 133 600.5999755859375 2013-05-24T23:27:53.000Z 12.0 133 600.5999755859375 2013-05-24T23:27:54.000Z 12.0 133 600.79998779296875 2013-05-24T23:27:55.000Z 12.0 133 601 2013-05-24T23:27:56.000Z 12.0 132 601 2013-05-24T23:27:57.000Z 12.0 133 601.20001220703125 2013-05-24T23:27:58.000Z 12.0 133 601.4000244140625 2013-05-24T23:27:59.000Z 12.0 133 601.5999755859375 2013-05-24T23:28:00.000Z 12.0 133 601.5999755859375 2013-05-24T23:28:01.000Z 12.0 133 601.79998779296875 2013-05-24T23:28:02.000Z 12.0 134 602.20001220703125 2013-05-24T23:28:03.000Z 12.0 133 602.4000244140625 2013-05-24T23:28:04.000Z 13.0 134 602.79998779296875 2013-05-24T23:28:05.000Z 13.0 134 602.79998779296875 2013-05-24T23:28:06.000Z 13.0 134 603 2013-05-24T23:28:07.000Z 13.0 134 603.20001220703125 2013-05-24T23:28:08.000Z 13.0 135 603.4000244140625 2013-05-24T23:28:09.000Z 13.0 135 603.79998779296875 2013-05-24T23:28:10.000Z 13.0 135 604 2013-05-24T23:28:11.000Z 13.0 136 604.20001220703125 2013-05-24T23:28:12.000Z 13.0 136 604.4000244140625 2013-05-24T23:28:13.000Z 13.0 136 604.4000244140625 2013-05-24T23:28:14.000Z 13.0 136 604.5999755859375 2013-05-24T23:28:15.000Z 13.0 136 605 2013-05-24T23:28:16.000Z 13.0 137 605.20001220703125 2013-05-24T23:28:17.000Z 13.0 137 605.4000244140625 2013-05-24T23:28:18.000Z 13.0 137 605.4000244140625 2013-05-24T23:28:19.000Z 13.0 137 605.5999755859375 2013-05-24T23:28:20.000Z 13.0 138 605.79998779296875 2013-05-24T23:28:21.000Z 13.0 138 606.20001220703125 2013-05-24T23:28:22.000Z 13.0 138 606.20001220703125 2013-05-24T23:28:23.000Z 13.0 138 606.4000244140625 2013-05-24T23:28:24.000Z 13.0 139 606.4000244140625 2013-05-24T23:28:25.000Z 13.0 139 606.79998779296875 2013-05-24T23:28:26.000Z 13.0 139 607 2013-05-24T23:28:27.000Z 13.0 139 607.20001220703125 2013-05-24T23:28:28.000Z 13.0 139 607.4000244140625 2013-05-24T23:28:29.000Z 13.0 139 607.5999755859375 2013-05-24T23:28:30.000Z 13.0 139 607.79998779296875 2013-05-24T23:28:31.000Z 13.0 140 608.20001220703125 2013-05-24T23:28:32.000Z 13.0 140 608.4000244140625 2013-05-24T23:28:33.000Z 13.0 141 608.5999755859375 2013-05-24T23:28:34.000Z 13.0 141 609 2013-05-24T23:28:35.000Z 13.0 142 609.20001220703125 2013-05-24T23:28:36.000Z 13.0 142 609.20001220703125 2013-05-24T23:28:37.000Z 13.0 142 609.4000244140625 2013-05-24T23:28:38.000Z 13.0 142 609.5999755859375 2013-05-24T23:28:39.000Z 13.0 143 609.79998779296875 2013-05-24T23:28:40.000Z 13.0 143 610 2013-05-24T23:28:41.000Z 13.0 143 610 2013-05-24T23:28:42.000Z 13.0 143 610.20001220703125 2013-05-24T23:28:43.000Z 13.0 144 610.20001220703125 2013-05-24T23:28:44.000Z 13.0 144 610.4000244140625 2013-05-24T23:28:45.000Z 13.0 144 610.5999755859375 2013-05-24T23:28:46.000Z 13.0 145 610.5999755859375 2013-05-24T23:28:47.000Z 13.0 145 610.79998779296875 2013-05-24T23:28:48.000Z 13.0 145 610.79998779296875 2013-05-24T23:28:49.000Z 13.0 145 611 2013-05-24T23:28:50.000Z 13.0 146 611 2013-05-24T23:28:51.000Z 13.0 146 611 2013-05-24T23:28:52.000Z 13.0 146 611.4000244140625 2013-05-24T23:28:53.000Z 13.0 146 611.5999755859375 2013-05-24T23:28:54.000Z 13.0 147 611.5999755859375 2013-05-24T23:28:55.000Z 13.0 146 611.5999755859375 2013-05-24T23:28:56.000Z 13.0 146 611.5999755859375 2013-05-24T23:28:57.000Z 13.0 146 611.79998779296875 2013-05-24T23:28:58.000Z 13.0 146 612 2013-05-24T23:28:59.000Z 13.0 146 612 2013-05-24T23:29:00.000Z 13.0 146 612 2013-05-24T23:29:01.000Z 13.0 146 612 2013-05-24T23:29:02.000Z 13.0 146 612 2013-05-24T23:29:03.000Z 13.0 145 612 2013-05-24T23:29:04.000Z 13.0 145 612.20001220703125 2013-05-24T23:29:05.000Z 13.0 144 612.20001220703125 2013-05-24T23:29:06.000Z 13.0 144 612.20001220703125 2013-05-24T23:29:07.000Z 13.0 143 612.20001220703125 2013-05-24T23:29:08.000Z 13.0 143 612.20001220703125 2013-05-24T23:29:09.000Z 13.0 142 612 2013-05-24T23:29:10.000Z 13.0 142 612 2013-05-24T23:29:11.000Z 13.0 142 612 2013-05-24T23:29:12.000Z 13.0 141 611.79998779296875 2013-05-24T23:29:13.000Z 13.0 141 611.5999755859375 2013-05-24T23:29:14.000Z 13.0 141 611.5999755859375 2013-05-24T23:29:15.000Z 13.0 140 611.5999755859375 2013-05-24T23:29:16.000Z 13.0 140 611.5999755859375 2013-05-24T23:29:17.000Z 13.0 139 611.4000244140625 2013-05-24T23:29:18.000Z 13.0 139 611.4000244140625 2013-05-24T23:29:19.000Z 13.0 139 611.20001220703125 2013-05-24T23:29:20.000Z 13.0 138 610.79998779296875 2013-05-24T23:29:21.000Z 13.0 138 610.79998779296875 2013-05-24T23:29:22.000Z 13.0 138 610.4000244140625 2013-05-24T23:29:23.000Z 13.0 137 610.20001220703125 2013-05-24T23:29:24.000Z 13.0 137 610 2013-05-24T23:29:25.000Z 13.0 137 609.5999755859375 2013-05-24T23:29:26.000Z 13.0 136 609.4000244140625 2013-05-24T23:29:27.000Z 13.0 136 609.20001220703125 2013-05-24T23:29:28.000Z 13.0 136 609 2013-05-24T23:29:29.000Z 13.0 135 609.20001220703125 2013-05-24T23:29:30.000Z 13.0 134 609.20001220703125 2013-05-24T23:29:31.000Z 13.0 133 609.20001220703125 2013-05-24T23:29:32.000Z 13.0 132 609.20001220703125 2013-05-24T23:29:33.000Z 13.0 131 609.4000244140625 2013-05-24T23:29:34.000Z 13.0 130 609.5999755859375 2013-05-24T23:29:35.000Z 13.0 130 609.5999755859375 2013-05-24T23:29:36.000Z 13.0 129 609.4000244140625 2013-05-24T23:29:37.000Z 13.0 129 609.5999755859375 2013-05-24T23:29:38.000Z 13.0 129 609.5999755859375 2013-05-24T23:29:39.000Z 13.0 129 609.79998779296875 2013-05-24T23:29:40.000Z 13.0 129 610.20001220703125 2013-05-24T23:29:41.000Z 13.0 130 610.4000244140625 2013-05-24T23:29:42.000Z 13.0 130 610.79998779296875 2013-05-24T23:29:43.000Z 13.0 131 611 2013-05-24T23:29:44.000Z 13.0 131 611.20001220703125 2013-05-24T23:29:45.000Z 13.0 132 611.20001220703125 2013-05-24T23:29:46.000Z 13.0 133 611.5999755859375 2013-05-24T23:29:47.000Z 13.0 134 611.79998779296875 2013-05-24T23:29:48.000Z 13.0 134 612 2013-05-24T23:29:49.000Z 13.0 134 612 2013-05-24T23:29:50.000Z 13.0 135 612.20001220703125 2013-05-24T23:29:51.000Z 13.0 135 612.5999755859375 2013-05-24T23:29:52.000Z 13.0 135 612.79998779296875 2013-05-24T23:29:53.000Z 13.0 135 613 2013-05-24T23:29:54.000Z 13.0 136 613.20001220703125 2013-05-24T23:29:55.000Z 13.0 136 613.4000244140625 2013-05-24T23:29:56.000Z 13.0 137 613.5999755859375 2013-05-24T23:29:57.000Z 13.0 137 613.79998779296875 2013-05-24T23:29:58.000Z 13.0 138 614.20001220703125 2013-05-24T23:29:59.000Z 13.0 138 614.20001220703125 2013-05-24T23:30:00.000Z 13.0 138 614.4000244140625 2013-05-24T23:30:01.000Z 13.0 138 614.4000244140625 2013-05-24T23:30:02.000Z 13.0 139 614.4000244140625 2013-05-24T23:30:03.000Z 13.0 138 614.4000244140625 2013-05-24T23:30:04.000Z 13.0 139 614.5999755859375 2013-05-24T23:30:05.000Z 13.0 138 614.5999755859375 2013-05-24T23:30:06.000Z 13.0 139 614.5999755859375 2013-05-24T23:30:07.000Z 13.0 138 614.79998779296875 2013-05-24T23:30:08.000Z 13.0 138 615 2013-05-24T23:30:09.000Z 13.0 138 615.20001220703125 2013-05-24T23:30:10.000Z 13.0 138 615.20001220703125 2013-05-24T23:30:11.000Z 13.0 137 615.20001220703125 2013-05-24T23:30:12.000Z 13.0 137 615.20001220703125 2013-05-24T23:30:13.000Z 13.0 136 615.4000244140625 2013-05-24T23:30:14.000Z 13.0 136 615.4000244140625 2013-05-24T23:30:15.000Z 13.0 136 615.5999755859375 2013-05-24T23:30:16.000Z 13.0 135 615.79998779296875 2013-05-24T23:30:17.000Z 13.0 135 615.79998779296875 2013-05-24T23:30:18.000Z 13.0 136 615.5999755859375 2013-05-24T23:30:19.000Z 14.0 136 615.5999755859375 2013-05-24T23:30:20.000Z 13.0 136 615.5999755859375 2013-05-24T23:30:21.000Z 14.0 136 615.5999755859375 2013-05-24T23:30:22.000Z 14.0 136 615.5999755859375 2013-05-24T23:30:23.000Z 14.0 136 615.79998779296875 2013-05-24T23:30:24.000Z 14.0 136 615.79998779296875 2013-05-24T23:30:25.000Z 14.0 136 616 2013-05-24T23:30:26.000Z 14.0 135 616 2013-05-24T23:30:27.000Z 14.0 135 616.20001220703125 2013-05-24T23:30:28.000Z 14.0 134 616.20001220703125 2013-05-24T23:30:29.000Z 14.0 134 616 2013-05-24T23:30:30.000Z 14.0 133 616.20001220703125 2013-05-24T23:30:31.000Z 14.0 133 616.20001220703125 2013-05-24T23:30:32.000Z 14.0 133 616.20001220703125 2013-05-24T23:30:33.000Z 14.0 134 616 2013-05-24T23:30:34.000Z 14.0 134 615.79998779296875 2013-05-24T23:30:35.000Z 14.0 133 615.5999755859375 2013-05-24T23:30:36.000Z 14.0 133 615.5999755859375 2013-05-24T23:30:37.000Z 14.0 133 615.5999755859375 2013-05-24T23:30:38.000Z 14.0 132 615.5999755859375 2013-05-24T23:30:39.000Z 14.0 131 615.4000244140625 2013-05-24T23:30:40.000Z 14.0 130 615.20001220703125 2013-05-24T23:30:41.000Z 14.0 129 615.20001220703125 2013-05-24T23:30:42.000Z 14.0 128 615 2013-05-24T23:30:43.000Z 14.0 127 614.5999755859375 2013-05-24T23:30:44.000Z 14.0 126 614.4000244140625 2013-05-24T23:30:45.000Z 14.0 125 614.4000244140625 2013-05-24T23:30:46.000Z 14.0 124 614.20001220703125 2013-05-24T23:30:47.000Z 14.0 123 613.79998779296875 2013-05-24T23:30:48.000Z 14.0 122 613.4000244140625 2013-05-24T23:30:49.000Z 14.0 122 613 2013-05-24T23:30:50.000Z 14.0 121 612.20001220703125 2013-05-24T23:30:51.000Z 14.0 121 611.5999755859375 2013-05-24T23:30:52.000Z 14.0 121 610.79998779296875 2013-05-24T23:30:53.000Z 14.0 120 610.4000244140625 2013-05-24T23:30:54.000Z 14.0 119 610 2013-05-24T23:30:55.000Z 14.0 117 609.4000244140625 2013-05-24T23:30:56.000Z 14.0 116 609 2013-05-24T23:30:57.000Z 14.0 116 608.4000244140625 2013-05-24T23:30:58.000Z 14.0 115 607.5999755859375 2013-05-24T23:30:59.000Z 14.0 115 606.79998779296875 2013-05-24T23:31:00.000Z 14.0 116 606.20001220703125 2013-05-24T23:31:01.000Z 14.0 115 605.79998779296875 2013-05-24T23:31:02.000Z 14.0 115 605.20001220703125 2013-05-24T23:31:03.000Z 14.0 115 604.4000244140625 2013-05-24T23:31:04.000Z 14.0 114 603.79998779296875 2013-05-24T23:31:05.000Z 14.0 114 603.4000244140625 2013-05-24T23:31:06.000Z 14.0 115 603.20001220703125 2013-05-24T23:31:07.000Z 14.0 115 603.20001220703125 2013-05-24T23:31:08.000Z 14.0 113 603.4000244140625 2013-05-24T23:31:09.000Z 14.0 112 603.4000244140625 2013-05-24T23:31:10.000Z 14.0 109 603 2013-05-24T23:31:11.000Z 14.0 107 602.5999755859375 2013-05-24T23:31:12.000Z 14.0 104 602.20001220703125 2013-05-24T23:31:13.000Z 14.0 103 602 2013-05-24T23:31:14.000Z 14.0 101 602 2013-05-24T23:31:15.000Z 14.0 100 602 2013-05-24T23:31:16.000Z 14.0 100 602 2013-05-24T23:31:17.000Z 14.0 100 601.79998779296875 2013-05-24T23:31:18.000Z 14.0 102 601.5999755859375 2013-05-24T23:31:19.000Z 14.0 103 601.4000244140625 2013-05-24T23:31:20.000Z 14.0 105 601.5999755859375 2013-05-24T23:31:21.000Z 14.0 107 601.4000244140625 2013-05-24T23:31:22.000Z 14.0 109 601 2013-05-24T23:31:23.000Z 14.0 110 600.79998779296875 2013-05-24T23:31:24.000Z 14.0 111 600.4000244140625 2013-05-24T23:31:25.000Z 14.0 111 600.4000244140625 2013-05-24T23:31:26.000Z 14.0 113 600.4000244140625 2013-05-24T23:31:27.000Z 14.0 114 600.20001220703125 2013-05-24T23:31:28.000Z 14.0 115 600.20001220703125 2013-05-24T23:31:29.000Z 14.0 116 600.20001220703125 2013-05-24T23:31:30.000Z 14.0 116 600.4000244140625 2013-05-24T23:31:31.000Z 14.0 115 600.4000244140625 2013-05-24T23:31:32.000Z 14.0 115 600.4000244140625 2013-05-24T23:31:33.000Z 14.0 115 600.4000244140625 2013-05-24T23:31:34.000Z 14.0 112 600.4000244140625 2013-05-24T23:31:35.000Z 14.0 112 600.4000244140625 2013-05-24T23:31:36.000Z 14.0 112 600.20001220703125 2013-05-24T23:31:37.000Z 14.0 113 600.20001220703125 2013-05-24T23:31:38.000Z 14.0 114 600.20001220703125 2013-05-24T23:31:39.000Z 14.0 116 600.20001220703125 2013-05-24T23:31:40.000Z 14.0 117 600.20001220703125 2013-05-24T23:31:41.000Z 14.0 119 600.20001220703125 2013-05-24T23:31:42.000Z 14.0 120 600 2013-05-24T23:31:43.000Z 14.0 120 600.20001220703125 2013-05-24T23:31:44.000Z 14.0 120 600.20001220703125 2013-05-24T23:31:45.000Z 14.0 120 600.20001220703125 2013-05-24T23:31:46.000Z 14.0 120 600.4000244140625 2013-05-24T23:31:47.000Z 14.0 600.20001220703125 2013-05-24T23:31:48.000Z 14.0 600.20001220703125 2013-05-24T23:31:49.000Z 14.0 116 600.20001220703125 2013-05-24T23:31:50.000Z 14.0 117 600.4000244140625 2013-05-24T23:31:51.000Z 14.0 117 600.5999755859375 2013-05-24T23:31:52.000Z 14.0 118 600.5999755859375 2013-05-24T23:31:53.000Z 14.0 118 600.5999755859375 2013-05-24T23:31:54.000Z 14.0 118 600.5999755859375 2013-05-24T23:31:55.000Z 14.0 118 600.5999755859375 2013-05-24T23:31:56.000Z 14.0 122 600.5999755859375 2013-05-24T23:31:57.000Z 14.0 123 600.5999755859375 2013-05-24T23:31:58.000Z 14.0 123 600.5999755859375 2013-05-24T23:31:59.000Z 14.0 122 600.79998779296875 2013-05-24T23:32:00.000Z 14.0 122 600.79998779296875 2013-05-24T23:32:01.000Z 14.0 122 601 2013-05-24T23:32:02.000Z 14.0 122 601 2013-05-24T23:32:03.000Z 14.0 122 601.20001220703125 2013-05-24T23:32:04.000Z 14.0 122 601.20001220703125 2013-05-24T23:32:05.000Z 14.0 123 601.20001220703125 2013-05-24T23:32:06.000Z 14.0 122 601.4000244140625 2013-05-24T23:32:07.000Z 14.0 122 601.4000244140625 2013-05-24T23:32:08.000Z 14.0 122 601.5999755859375 2013-05-24T23:32:09.000Z 14.0 115 601.5999755859375 2013-05-24T23:32:10.000Z 14.0 115 601.5999755859375 2013-05-24T23:32:11.000Z 14.0 112 601.4000244140625 2013-05-24T23:32:12.000Z 14.0 109 601.5999755859375 2013-05-24T23:32:13.000Z 14.0 109 601.4000244140625 2013-05-24T23:32:14.000Z 14.0 108 601.4000244140625 2013-05-24T23:32:15.000Z 14.0 106 601.4000244140625 2013-05-24T23:32:16.000Z 14.0 105 601.4000244140625 2013-05-24T23:32:17.000Z 14.0 105 601.20001220703125 2013-05-24T23:32:18.000Z 14.0 105 601.20001220703125 2013-05-24T23:32:19.000Z 15.0 106 601.20001220703125 2013-05-24T23:32:20.000Z 15.0 107 601.4000244140625 2013-05-24T23:32:21.000Z 15.0 109 601.20001220703125 2013-05-24T23:32:22.000Z 15.0 110 601.20001220703125 2013-05-24T23:32:23.000Z 15.0 112 601.20001220703125 2013-05-24T23:32:24.000Z 15.0 113 601.20001220703125 2013-05-24T23:32:25.000Z 15.0 116 601 2013-05-24T23:32:26.000Z 15.0 116 601 2013-05-24T23:32:27.000Z 15.0 116 600.79998779296875 2013-05-24T23:32:28.000Z 15.0 120 601 2013-05-24T23:32:29.000Z 15.0 121 601 2013-05-24T23:32:30.000Z 15.0 122 600.79998779296875 2013-05-24T23:32:31.000Z 15.0 123 600.79998779296875 2013-05-24T23:32:32.000Z 15.0 124 600.79998779296875 2013-05-24T23:32:33.000Z 15.0 124 600.79998779296875 2013-05-24T23:32:35.000Z 15.0 122 600.5999755859375 2013-05-24T23:32:36.000Z 15.0 122 600.5999755859375 2013-05-24T23:32:37.000Z 15.0 122 600.79998779296875 2013-05-24T23:32:38.000Z 15.0 117 600.5999755859375 2013-05-24T23:32:39.000Z 15.0 111 600.5999755859375 2013-05-24T23:32:40.000Z 15.0 107 600.4000244140625 2013-05-24T23:32:41.000Z 15.0 104 600.4000244140625 2013-05-24T23:32:42.000Z 15.0 104 600.4000244140625 2013-05-24T23:32:43.000Z 15.0 104 600.4000244140625 2013-05-24T23:32:44.000Z 15.0 105 600.4000244140625 2013-05-24T23:32:45.000Z 15.0 107 600.4000244140625 2013-05-24T23:32:46.000Z 15.0 109 600.20001220703125 2013-05-24T23:32:47.000Z 15.0 110 600.20001220703125 2013-05-24T23:32:48.000Z 15.0 110 600.20001220703125 2013-05-24T23:32:49.000Z 15.0 112 600.20001220703125 2013-05-24T23:32:50.000Z 15.0 114 600 2013-05-24T23:32:51.000Z 15.0 116 599.79998779296875 2013-05-24T23:32:52.000Z 15.0 117 600 2013-05-24T23:32:53.000Z 15.0 117 600 2013-05-24T23:32:54.000Z 15.0 116 600.20001220703125 2013-05-24T23:32:55.000Z 15.0 116 600 2013-05-24T23:32:56.000Z 15.0 116 600 2013-05-24T23:32:57.000Z 15.0 116 599.79998779296875 2013-05-24T23:32:58.000Z 15.0 116 599.5999755859375 2013-05-24T23:32:59.000Z 15.0 112 599.5999755859375 2013-05-24T23:33:00.000Z 15.0 107 599.4000244140625 2013-05-24T23:33:01.000Z 15.0 105 599.4000244140625 2013-05-24T23:33:02.000Z 15.0 103 599.5999755859375 2013-05-24T23:33:03.000Z 15.0 102 599.5999755859375 2013-05-24T23:33:04.000Z 15.0 100 599.4000244140625 2013-05-24T23:33:05.000Z 15.0 99 599.20001220703125 2013-05-24T23:33:06.000Z 15.0 99 599.20001220703125 2013-05-24T23:33:07.000Z 15.0 100 599.4000244140625 2013-05-24T23:33:08.000Z 15.0 101 599.4000244140625 2013-05-24T23:33:09.000Z 15.0 103 599.4000244140625 2013-05-24T23:33:10.000Z 15.0 105 599.4000244140625 2013-05-24T23:33:11.000Z 15.0 108 599.4000244140625 2013-05-24T23:33:12.000Z 15.0 110 599.4000244140625 2013-05-24T23:33:13.000Z 15.0 110 599.5999755859375 2013-05-24T23:33:14.000Z 15.0 110 599.4000244140625 2013-05-24T23:33:15.000Z 15.0 110 599.20001220703125 2013-05-24T23:33:16.000Z 15.0 112 599.20001220703125 2013-05-24T23:33:17.000Z 15.0 116 599.20001220703125 2013-05-24T23:33:18.000Z 15.0 118 599.20001220703125 2013-05-24T23:33:19.000Z 15.0 120 599.4000244140625 2013-05-24T23:33:20.000Z 15.0 121 599.4000244140625 2013-05-24T23:33:21.000Z 15.0 122 599.4000244140625 2013-05-24T23:33:22.000Z 15.0 123 599.20001220703125 2013-05-24T23:33:23.000Z 15.0 123 599.4000244140625 2013-05-24T23:33:24.000Z 15.0 123 599.20001220703125 2013-05-24T23:33:25.000Z 15.0 123 599.4000244140625 2013-05-24T23:33:26.000Z 15.0 120 599.5999755859375 2013-05-24T23:33:27.000Z 15.0 119 599.79998779296875 2013-05-24T23:33:28.000Z 15.0 117 599.79998779296875 2013-05-24T23:33:29.000Z 15.0 116 599.5999755859375 2013-05-24T23:33:30.000Z 15.0 116 599.79998779296875 2013-05-24T23:33:31.000Z 15.0 116 599.79998779296875 2013-05-24T23:33:32.000Z 15.0 116 599.79998779296875 2013-05-24T23:33:33.000Z 15.0 116 599.5999755859375 2013-05-24T23:33:34.000Z 15.0 116 599.5999755859375 2013-05-24T23:33:35.000Z 15.0 116 599.4000244140625 2013-05-24T23:33:36.000Z 15.0 115 599.20001220703125 2013-05-24T23:33:37.000Z 15.0 114 599 2013-05-24T23:33:38.000Z 15.0 114 598.79998779296875 2013-05-24T23:33:39.000Z 15.0 114 598.5999755859375 2013-05-24T23:33:40.000Z 15.0 114 598.4000244140625 2013-05-24T23:33:41.000Z 15.0 114 598 2013-05-24T23:33:42.000Z 15.0 114 598 2013-05-24T23:33:43.000Z 15.0 114 597.79998779296875 2013-05-24T23:33:44.000Z 15.0 113 597.4000244140625 2013-05-24T23:33:45.000Z 15.0 113 597.20001220703125 2013-05-24T23:33:46.000Z 15.0 113 596.79998779296875 2013-05-24T23:33:47.000Z 15.0 114 596.5999755859375 2013-05-24T23:33:48.000Z 15.0 114 596.4000244140625 2013-05-24T23:33:49.000Z 15.0 115 596.4000244140625 2013-05-24T23:33:50.000Z 15.0 115 596 2013-05-24T23:33:51.000Z 15.0 116 595.79998779296875 2013-05-24T23:33:52.000Z 15.0 117 595.4000244140625 2013-05-24T23:33:53.000Z 15.0 117 595.4000244140625 2013-05-24T23:33:54.000Z 15.0 117 595.4000244140625 2013-05-24T23:33:55.000Z 15.0 118 595 2013-05-24T23:33:56.000Z 15.0 119 594.5999755859375 2013-05-24T23:33:57.000Z 15.0 120 594.20001220703125 2013-05-24T23:33:58.000Z 15.0 121 593.5999755859375 2013-05-24T23:33:59.000Z 15.0 122 592.5999755859375 2013-05-24T23:34:00.000Z 15.0 122 591.4000244140625 2013-05-24T23:34:01.000Z 15.0 122 590.5999755859375 2013-05-24T23:34:02.000Z 15.0 121 590.20001220703125 2013-05-24T23:34:03.000Z 15.0 121 590 2013-05-24T23:34:04.000Z 15.0 121 589.79998779296875 2013-05-24T23:34:05.000Z 15.0 120 589.20001220703125 2013-05-24T23:34:06.000Z 15.0 119 589.4000244140625 2013-05-24T23:34:07.000Z 15.0 119 589.79998779296875 2013-05-24T23:34:08.000Z 15.0 118 590.20001220703125 2013-05-24T23:34:09.000Z 15.0 117 590.20001220703125 2013-05-24T23:34:10.000Z 15.0 118 590.20001220703125 2013-05-24T23:34:11.000Z 15.0 118 590.4000244140625 2013-05-24T23:34:12.000Z 15.0 117 590.4000244140625 2013-05-24T23:34:13.000Z 15.0 117 590.20001220703125 2013-05-24T23:34:14.000Z 15.0 117 590.4000244140625 2013-05-24T23:34:15.000Z 15.0 117 590.4000244140625 2013-05-24T23:34:16.000Z 15.0 116 590.5999755859375 2013-05-24T23:34:17.000Z 15.0 115 590.79998779296875 2013-05-24T23:34:18.000Z 15.0 115 591 2013-05-24T23:34:19.000Z 15.0 115 591.20001220703125 2013-05-24T23:34:20.000Z 15.0 115 591.4000244140625 2013-05-24T23:34:21.000Z 15.0 115 591.20001220703125 2013-05-24T23:34:22.000Z 15.0 115 591 2013-05-24T23:34:23.000Z 15.0 116 590.5999755859375 2013-05-24T23:34:24.000Z 15.0 117 590.5999755859375 2013-05-24T23:34:25.000Z 15.0 118 590.5999755859375 2013-05-24T23:34:26.000Z 15.0 118 590.5999755859375 2013-05-24T23:34:27.000Z 15.0 119 590.5999755859375 2013-05-24T23:34:28.000Z 15.0 119 590.5999755859375 2013-05-24T23:34:29.000Z 15.0 120 590.5999755859375 2013-05-24T23:34:30.000Z 15.0 121 590.5999755859375 2013-05-24T23:34:31.000Z 15.0 121 590.4000244140625 2013-05-24T23:34:32.000Z 15.0 121 590.4000244140625 2013-05-24T23:34:33.000Z 15.0 121 590.4000244140625 2013-05-24T23:34:34.000Z 15.0 114 590.4000244140625 2013-05-24T23:34:35.000Z 15.0 114 590.4000244140625 2013-05-24T23:34:36.000Z 15.0 114 590.4000244140625 2013-05-24T23:34:37.000Z 15.0 110 590.5999755859375 2013-05-24T23:34:38.000Z 15.0 110 590.5999755859375 2013-05-24T23:34:39.000Z 15.0 108 590.5999755859375 2013-05-24T23:34:40.000Z 15.0 108 590.4000244140625 2013-05-24T23:34:41.000Z 15.0 107 590.4000244140625 2013-05-24T23:34:42.000Z 15.0 108 590.4000244140625 2013-05-24T23:34:43.000Z 15.0 108 590.20001220703125 2013-05-24T23:34:44.000Z 15.0 108 590.20001220703125 2013-05-24T23:34:45.000Z 15.0 108 590.20001220703125 2013-05-24T23:34:46.000Z 15.0 105 590.20001220703125 2013-05-24T23:34:47.000Z 15.0 104 590.20001220703125 2013-05-24T23:34:48.000Z 15.0 104 590.20001220703125 2013-05-24T23:34:49.000Z 15.0 104 590.20001220703125 2013-05-24T23:34:50.000Z 15.0 104 590.20001220703125 2013-05-24T23:34:51.000Z 15.0 104 590.20001220703125 2013-05-24T23:34:52.000Z 15.0 104 590.20001220703125 2013-05-24T23:34:53.000Z 15.0 590.4000244140625 2013-05-24T23:34:54.000Z 15.0 590.20001220703125 2013-05-24T23:34:55.000Z 15.0 590.20001220703125 2013-05-24T23:34:56.000Z 15.0 590.20001220703125 2013-05-24T23:34:57.000Z 15.0 590.20001220703125 2013-05-24T23:34:58.000Z 15.0 590.20001220703125 2013-05-24T23:34:59.000Z 15.0 590.20001220703125 2013-05-24T23:35:01.000Z 15.0 590.20001220703125 2013-05-24T23:35:02.000Z 15.0 590 2013-05-24T23:35:03.000Z 15.0 590 2013-05-24T23:35:04.000Z 15.0 590 2013-05-24T23:35:05.000Z 15.0 589.79998779296875 2013-05-24T23:35:06.000Z 15.0 589.79998779296875 2013-05-24T23:35:07.000Z 15.0 589.79998779296875 2013-05-24T23:35:08.000Z 15.0 589.5999755859375 2013-05-24T23:35:09.000Z 15.0 589.5999755859375 2013-05-24T23:35:10.000Z 15.0 589.5999755859375 2013-05-24T23:35:11.000Z 15.0 589.5999755859375 2013-05-24T23:35:12.000Z 15.0 589.5999755859375 2013-05-24T23:35:13.000Z 15.0 589.4000244140625 2013-05-24T23:35:14.000Z 15.0 589.4000244140625 2013-05-24T23:35:15.000Z 15.0 589.4000244140625 2013-05-24T23:35:16.000Z 15.0 589.4000244140625 2013-05-24T23:35:17.000Z 15.0 589.4000244140625 2013-05-24T23:35:18.000Z 15.0 589.20001220703125 2013-05-24T23:35:19.000Z 15.0 589.20001220703125 2013-05-24T23:35:20.000Z 15.0 95 589.20001220703125 2013-05-24T23:35:21.000Z 15.0 94 589 2013-05-24T23:35:22.000Z 15.0 93 589 2013-05-24T23:35:23.000Z 15.0 93 588.79998779296875 2013-05-24T23:35:24.000Z 16.0 93 588.79998779296875 2013-05-24T23:35:25.000Z 16.0 93 588.79998779296875 2013-05-24T23:35:26.000Z 16.0 93 588.79998779296875 2013-05-24T23:35:27.000Z 16.0 588.79998779296875 2013-05-24T23:35:28.000Z 16.0 588.79998779296875 2013-05-24T23:35:29.000Z 16.0 588.79998779296875 2013-05-24T23:35:30.000Z 16.0 588.5999755859375 2013-05-24T23:35:31.000Z 16.0 588.5999755859375 2013-05-24T23:35:32.000Z 16.0 588.5999755859375 2013-05-24T23:35:33.000Z 16.0 588.5999755859375 2013-05-24T23:35:34.000Z 16.0 588.5999755859375 2013-05-24T23:35:35.000Z 16.0 588.5999755859375 2013-05-24T23:35:36.000Z 16.0 93 588.4000244140625 2013-05-24T23:35:37.000Z 16.0 93 588.4000244140625 2013-05-24T23:35:38.000Z 16.0 93 588.20001220703125 2013-05-24T23:35:39.000Z 16.0 93 588.20001220703125 2013-05-24T23:35:40.000Z 16.0 93 588.4000244140625 2013-05-24T23:35:41.000Z 16.0 93 588.4000244140625 2013-05-24T23:35:42.000Z 16.0 95 588.4000244140625 2013-05-24T23:35:43.000Z 16.0 95 588.4000244140625 2013-05-24T23:35:44.000Z 16.0 95 588.4000244140625 2013-05-24T23:35:45.000Z 16.0 95 588.4000244140625 2013-05-24T23:35:46.000Z 16.0 95 588.20001220703125 2013-05-24T23:35:47.000Z 16.0 95 588.20001220703125 2013-05-24T23:35:48.000Z 16.0 95 588 2013-05-24T23:35:49.000Z 16.0 96 588 2013-05-24T23:35:50.000Z 16.0 96 588 2013-05-24T23:35:51.000Z 16.0 97 588 2013-05-24T23:35:52.000Z 16.0 98 588.20001220703125 2013-05-24T23:35:53.000Z 16.0 99 588.4000244140625 2013-05-24T23:35:54.000Z 16.0 102 588.4000244140625 2013-05-24T23:35:55.000Z 16.0 103 588.5999755859375 2013-05-24T23:35:56.000Z 16.0 106 588.5999755859375 2013-05-24T23:35:57.000Z 16.0 108 588.5999755859375 2013-05-24T23:35:58.000Z 16.0 111 588.5999755859375 2013-05-24T23:35:59.000Z 16.0 114 588.5999755859375 2013-05-24T23:36:00.000Z 16.0 116 588.5999755859375 2013-05-24T23:36:01.000Z 16.0 118 588.5999755859375 2013-05-24T23:36:02.000Z 16.0 118 588.79998779296875 2013-05-24T23:36:03.000Z 16.0 116 589 2013-05-24T23:36:04.000Z 16.0 114 589.20001220703125 2013-05-24T23:36:05.000Z 16.0 113 589.20001220703125 2013-05-24T23:36:06.000Z 16.0 113 589.4000244140625 2013-05-24T23:36:07.000Z 16.0 112 589.4000244140625 2013-05-24T23:36:08.000Z 16.0 111 589.4000244140625 2013-05-24T23:36:09.000Z 16.0 111 589.4000244140625 2013-05-24T23:36:10.000Z 16.0 111 589.4000244140625 2013-05-24T23:36:11.000Z 16.0 111 589.4000244140625 2013-05-24T23:36:12.000Z 16.0 112 589.20001220703125 2013-05-24T23:36:13.000Z 16.0 112 589.20001220703125 2013-05-24T23:36:14.000Z 16.0 112 589.20001220703125 2013-05-24T23:36:15.000Z 17.0 113 589.20001220703125 2013-05-24T23:36:16.000Z 17.0 113 589.20001220703125 2013-05-24T23:36:17.000Z 17.0 114 589 2013-05-24T23:36:18.000Z 17.0 114 589 2013-05-24T23:36:19.000Z 17.0 116 589 2013-05-24T23:36:20.000Z 17.0 116 588.79998779296875 2013-05-24T23:36:21.000Z 17.0 117 588.5999755859375 2013-05-24T23:36:22.000Z 17.0 116 588.4000244140625 2013-05-24T23:36:23.000Z 17.0 117 588.4000244140625 2013-05-24T23:36:24.000Z 17.0 117 588.5999755859375 2013-05-24T23:36:25.000Z 17.0 117 588.5999755859375 2013-05-24T23:36:26.000Z 17.0 117 588.4000244140625 2013-05-24T23:36:27.000Z 17.0 117 588.20001220703125 2013-05-24T23:36:28.000Z 17.0 118 587.79998779296875 2013-05-24T23:36:29.000Z 17.0 119 587.20001220703125 2013-05-24T23:36:30.000Z 17.0 119 586.5999755859375 2013-05-24T23:36:31.000Z 17.0 120 586.20001220703125 2013-05-24T23:36:32.000Z 17.0 122 585.79998779296875 2013-05-24T23:36:33.000Z 17.0 123 585.5999755859375 2013-05-24T23:36:34.000Z 17.0 125 585.20001220703125 2013-05-24T23:36:35.000Z 17.0 126 584.5999755859375 2013-05-24T23:36:36.000Z 17.0 127 584.4000244140625 2013-05-24T23:36:37.000Z 17.0 128 584.79998779296875 2013-05-24T23:36:38.000Z 17.0 128 584.79998779296875 2013-05-24T23:36:39.000Z 17.0 129 584.5999755859375 2013-05-24T23:36:40.000Z 17.0 129 584 2013-05-24T23:36:41.000Z 17.0 130 583.5999755859375 2013-05-24T23:36:42.000Z 17.0 130 583.4000244140625 2013-05-24T23:36:43.000Z 17.0 130 583.5999755859375 2013-05-24T23:36:44.000Z 17.0 130 583.5999755859375 2013-05-24T23:36:45.000Z 17.0 130 583.5999755859375 2013-05-24T23:36:46.000Z 17.0 131 583.4000244140625 2013-05-24T23:36:47.000Z 17.0 131 583.20001220703125 2013-05-24T23:36:48.000Z 17.0 132 583 2013-05-24T23:36:49.000Z 17.0 132 583.20001220703125 2013-05-24T23:36:50.000Z 17.0 133 583.5999755859375 2013-05-24T23:36:51.000Z 17.0 132 584 2013-05-24T23:36:52.000Z 17.0 132 584.4000244140625 2013-05-24T23:36:53.000Z 17.0 132 584.4000244140625 2013-05-24T23:36:54.000Z 17.0 132 584 2013-05-24T23:36:55.000Z 17.0 131 583.4000244140625 2013-05-24T23:36:56.000Z 17.0 131 583.4000244140625 2013-05-24T23:36:57.000Z 17.0 131 583.4000244140625 2013-05-24T23:36:58.000Z 17.0 131 583.79998779296875 2013-05-24T23:36:59.000Z 17.0 131 583.79998779296875 2013-05-24T23:37:00.000Z 17.0 131 584 2013-05-24T23:37:01.000Z 17.0 132 583.79998779296875 2013-05-24T23:37:02.000Z 17.0 132 583.4000244140625 2013-05-24T23:37:03.000Z 17.0 132 583 2013-05-24T23:37:04.000Z 17.0 132 582.5999755859375 2013-05-24T23:37:05.000Z 17.0 132 582.4000244140625 2013-05-24T23:37:06.000Z 17.0 132 582.20001220703125 2013-05-24T23:37:07.000Z 17.0 133 582 2013-05-24T23:37:08.000Z 17.0 133 581.79998779296875 2013-05-24T23:37:09.000Z 17.0 133 581.79998779296875 2013-05-24T23:37:10.000Z 17.0 133 582 2013-05-24T23:37:11.000Z 17.0 133 582.4000244140625 2013-05-24T23:37:12.000Z 17.0 134 582.4000244140625 2013-05-24T23:37:13.000Z 17.0 135 582.4000244140625 2013-05-24T23:37:14.000Z 17.0 135 582 2013-05-24T23:37:15.000Z 17.0 136 582 2013-05-24T23:37:16.000Z 17.0 136 582 2013-05-24T23:37:17.000Z 17.0 137 582.20001220703125 2013-05-24T23:37:18.000Z 17.0 137 582.20001220703125 2013-05-24T23:37:19.000Z 17.0 137 582 2013-05-24T23:37:20.000Z 17.0 137 581.5999755859375 2013-05-24T23:37:21.000Z 17.0 137 581.5999755859375 2013-05-24T23:37:22.000Z 17.0 137 581.4000244140625 2013-05-24T23:37:23.000Z 17.0 137 581 2013-05-24T23:37:24.000Z 17.0 137 580.79998779296875 2013-05-24T23:37:25.000Z 17.0 137 580.5999755859375 2013-05-24T23:37:26.000Z 17.0 136 580.5999755859375 2013-05-24T23:37:27.000Z 17.0 136 580.5999755859375 2013-05-24T23:37:28.000Z 17.0 135 580.5999755859375 2013-05-24T23:37:29.000Z 17.0 135 580.4000244140625 2013-05-24T23:37:30.000Z 17.0 134 580 2013-05-24T23:37:31.000Z 17.0 133 579.79998779296875 2013-05-24T23:37:32.000Z 17.0 133 579.79998779296875 2013-05-24T23:37:33.000Z 17.0 132 579.79998779296875 2013-05-24T23:37:34.000Z 17.0 131 579.4000244140625 2013-05-24T23:37:35.000Z 17.0 131 579 2013-05-24T23:37:36.000Z 17.0 132 578.4000244140625 2013-05-24T23:37:37.000Z 17.0 132 578 2013-05-24T23:37:38.000Z 17.0 132 577.5999755859375 2013-05-24T23:37:39.000Z 17.0 132 577 2013-05-24T23:37:40.000Z 17.0 131 576.5999755859375 2013-05-24T23:37:41.000Z 17.0 132 575.4000244140625 2013-05-24T23:37:42.000Z 17.0 132 575 2013-05-24T23:37:43.000Z 17.0 131 574.5999755859375 2013-05-24T23:37:44.000Z 17.0 131 574.4000244140625 2013-05-24T23:37:45.000Z 17.0 131 574 2013-05-24T23:37:46.000Z 17.0 130 573.5999755859375 2013-05-24T23:37:47.000Z 17.0 130 573.20001220703125 2013-05-24T23:37:48.000Z 17.0 129 573 2013-05-24T23:37:49.000Z 17.0 128 572.5999755859375 2013-05-24T23:37:50.000Z 17.0 127 571.5999755859375 2013-05-24T23:37:51.000Z 17.0 126 570.5999755859375 2013-05-24T23:37:52.000Z 17.0 126 570 2013-05-24T23:37:53.000Z 17.0 126 570.20001220703125 2013-05-24T23:37:54.000Z 17.0 126 570.5999755859375 2013-05-24T23:37:55.000Z 17.0 126 571.4000244140625 2013-05-24T23:37:56.000Z 17.0 126 572 2013-05-24T23:37:57.000Z 17.0 126 572.5999755859375 2013-05-24T23:37:58.000Z 17.0 127 573 2013-05-24T23:37:59.000Z 17.0 128 573.4000244140625 2013-05-24T23:38:00.000Z 17.0 129 573.5999755859375 2013-05-24T23:38:01.000Z 17.0 130 573.79998779296875 2013-05-24T23:38:02.000Z 17.0 131 573.79998779296875 2013-05-24T23:38:03.000Z 17.0 131 573.5999755859375 2013-05-24T23:38:04.000Z 17.0 132 573.5999755859375 2013-05-24T23:38:05.000Z 17.0 132 573.79998779296875 2013-05-24T23:38:06.000Z 17.0 132 573.79998779296875 2013-05-24T23:38:07.000Z 17.0 132 573.79998779296875 2013-05-24T23:38:08.000Z 17.0 132 573.79998779296875 2013-05-24T23:38:09.000Z 17.0 132 573.5999755859375 2013-05-24T23:38:10.000Z 17.0 132 573.79998779296875 2013-05-24T23:38:11.000Z 17.0 133 573.79998779296875 2013-05-24T23:38:12.000Z 17.0 133 574 2013-05-24T23:38:13.000Z 17.0 133 574 2013-05-24T23:38:14.000Z 17.0 132 574 2013-05-24T23:38:15.000Z 17.0 133 573.79998779296875 2013-05-24T23:38:16.000Z 17.0 133 573.5999755859375 2013-05-24T23:38:17.000Z 17.0 133 574 2013-05-24T23:38:18.000Z 17.0 133 574.20001220703125 2013-05-24T23:38:19.000Z 17.0 133 574.20001220703125 2013-05-24T23:38:20.000Z 17.0 134 574.4000244140625 2013-05-24T23:38:21.000Z 17.0 134 574.4000244140625 2013-05-24T23:38:22.000Z 17.0 135 574.4000244140625 2013-05-24T23:38:23.000Z 17.0 135 574.4000244140625 2013-05-24T23:38:24.000Z 17.0 135 574.4000244140625 2013-05-24T23:38:25.000Z 17.0 135 574.4000244140625 2013-05-24T23:38:26.000Z 17.0 135 574.5999755859375 2013-05-24T23:38:27.000Z 17.0 135 574.79998779296875 2013-05-24T23:38:28.000Z 17.0 135 575 2013-05-24T23:38:29.000Z 17.0 135 575.4000244140625 2013-05-24T23:38:30.000Z 17.0 135 575.4000244140625 2013-05-24T23:38:31.000Z 17.0 135 575.4000244140625 2013-05-24T23:38:32.000Z 17.0 135 575.4000244140625 2013-05-24T23:38:33.000Z 17.0 135 575.5999755859375 2013-05-24T23:38:34.000Z 17.0 135 575.79998779296875 2013-05-24T23:38:35.000Z 17.0 136 576 2013-05-24T23:38:36.000Z 17.0 136 576.20001220703125 2013-05-24T23:38:37.000Z 17.0 137 576.20001220703125 2013-05-24T23:38:38.000Z 17.0 137 576.4000244140625 2013-05-24T23:38:39.000Z 17.0 137 576.5999755859375 2013-05-24T23:38:40.000Z 17.0 136 576.79998779296875 2013-05-24T23:38:41.000Z 17.0 137 577 2013-05-24T23:38:42.000Z 17.0 137 576.79998779296875 2013-05-24T23:38:43.000Z 17.0 136 577 2013-05-24T23:38:44.000Z 17.0 137 577.20001220703125 2013-05-24T23:38:45.000Z 17.0 136 577.20001220703125 2013-05-24T23:38:46.000Z 17.0 137 577.20001220703125 2013-05-24T23:38:47.000Z 17.0 137 577.4000244140625 2013-05-24T23:38:48.000Z 17.0 137 577.79998779296875 2013-05-24T23:38:49.000Z 17.0 137 577.79998779296875 2013-05-24T23:38:50.000Z 17.0 137 577.79998779296875 2013-05-24T23:38:51.000Z 17.0 137 577.79998779296875 2013-05-24T23:38:52.000Z 17.0 138 577.79998779296875 2013-05-24T23:38:53.000Z 17.0 137 578.4000244140625 2013-05-24T23:38:54.000Z 17.0 138 578.79998779296875 2013-05-24T23:38:55.000Z 16.0 138 579 2013-05-24T23:38:56.000Z 17.0 137 579.20001220703125 2013-05-24T23:38:57.000Z 16.0 137 579.20001220703125 2013-05-24T23:38:58.000Z 16.0 137 579.20001220703125 2013-05-24T23:38:59.000Z 16.0 138 579.4000244140625 2013-05-24T23:39:00.000Z 16.0 138 579.5999755859375 2013-05-24T23:39:01.000Z 16.0 138 579.79998779296875 2013-05-24T23:39:02.000Z 16.0 138 579.5999755859375 2013-05-24T23:39:03.000Z 16.0 138 579.79998779296875 2013-05-24T23:39:04.000Z 16.0 138 579.79998779296875 2013-05-24T23:39:05.000Z 16.0 138 579.79998779296875 2013-05-24T23:39:06.000Z 16.0 138 579.79998779296875 2013-05-24T23:39:07.000Z 16.0 139 580 2013-05-24T23:39:08.000Z 16.0 139 580.20001220703125 2013-05-24T23:39:09.000Z 16.0 139 580.5999755859375 2013-05-24T23:39:10.000Z 16.0 140 580.79998779296875 2013-05-24T23:39:11.000Z 16.0 140 581.20001220703125 2013-05-24T23:39:12.000Z 16.0 141 581.20001220703125 2013-05-24T23:39:13.000Z 16.0 141 581.20001220703125 2013-05-24T23:39:14.000Z 16.0 141 581.4000244140625 2013-05-24T23:39:15.000Z 16.0 141 581.4000244140625 2013-05-24T23:39:16.000Z 16.0 140 581.5999755859375 2013-05-24T23:39:17.000Z 16.0 140 581.79998779296875 2013-05-24T23:39:18.000Z 16.0 140 582 2013-05-24T23:39:19.000Z 16.0 140 582 2013-05-24T23:39:20.000Z 16.0 140 582.20001220703125 2013-05-24T23:39:21.000Z 16.0 139 582.4000244140625 2013-05-24T23:39:22.000Z 16.0 139 582.5999755859375 2013-05-24T23:39:23.000Z 16.0 139 582.79998779296875 2013-05-24T23:39:24.000Z 16.0 139 583 2013-05-24T23:39:25.000Z 16.0 139 583 2013-05-24T23:39:26.000Z 16.0 140 583.20001220703125 2013-05-24T23:39:27.000Z 16.0 139 583.4000244140625 2013-05-24T23:39:28.000Z 16.0 140 583.5999755859375 2013-05-24T23:39:29.000Z 16.0 140 583.79998779296875 2013-05-24T23:39:30.000Z 16.0 139 583.79998779296875 2013-05-24T23:39:31.000Z 16.0 140 584 2013-05-24T23:39:32.000Z 16.0 139 584 2013-05-24T23:39:33.000Z 16.0 140 584.20001220703125 2013-05-24T23:39:34.000Z 16.0 139 584.4000244140625 2013-05-24T23:39:35.000Z 16.0 140 584.4000244140625 2013-05-24T23:39:36.000Z 16.0 140 584.5999755859375 2013-05-24T23:39:37.000Z 16.0 139 584.79998779296875 2013-05-24T23:39:38.000Z 16.0 140 584.79998779296875 2013-05-24T23:39:39.000Z 16.0 140 585 2013-05-24T23:39:40.000Z 16.0 140 585 2013-05-24T23:39:41.000Z 16.0 140 585 2013-05-24T23:39:42.000Z 16.0 140 585.20001220703125 2013-05-24T23:39:43.000Z 16.0 140 585.4000244140625 2013-05-24T23:39:44.000Z 16.0 141 585.4000244140625 2013-05-24T23:39:45.000Z 16.0 141 585.5999755859375 2013-05-24T23:39:46.000Z 16.0 141 585.79998779296875 2013-05-24T23:39:47.000Z 16.0 141 585.79998779296875 2013-05-24T23:39:48.000Z 16.0 141 586 2013-05-24T23:39:49.000Z 16.0 141 586.20001220703125 2013-05-24T23:39:50.000Z 16.0 141 586.4000244140625 2013-05-24T23:39:51.000Z 16.0 141 586.5999755859375 2013-05-24T23:39:52.000Z 16.0 141 586.79998779296875 2013-05-24T23:39:53.000Z 16.0 142 586.79998779296875 2013-05-24T23:39:54.000Z 16.0 141 586.79998779296875 2013-05-24T23:39:55.000Z 16.0 141 587 2013-05-24T23:39:56.000Z 16.0 141 587 2013-05-24T23:39:57.000Z 16.0 141 587.20001220703125 2013-05-24T23:39:58.000Z 16.0 141 587.20001220703125 2013-05-24T23:39:59.000Z 16.0 141 587.20001220703125 2013-05-24T23:40:00.000Z 16.0 141 587.20001220703125 2013-05-24T23:40:01.000Z 16.0 141 587.5999755859375 2013-05-24T23:40:02.000Z 16.0 141 587.79998779296875 2013-05-24T23:40:03.000Z 16.0 141 588 2013-05-24T23:40:04.000Z 16.0 141 588.20001220703125 2013-05-24T23:40:05.000Z 16.0 141 588.20001220703125 2013-05-24T23:40:06.000Z 16.0 141 588.4000244140625 2013-05-24T23:40:07.000Z 16.0 141 588.5999755859375 2013-05-24T23:40:08.000Z 16.0 141 588.79998779296875 2013-05-24T23:40:09.000Z 16.0 141 589 2013-05-24T23:40:10.000Z 16.0 141 589.20001220703125 2013-05-24T23:40:11.000Z 16.0 141 589.20001220703125 2013-05-24T23:40:12.000Z 16.0 141 589.20001220703125 2013-05-24T23:40:13.000Z 16.0 141 589.20001220703125 2013-05-24T23:40:14.000Z 16.0 141 589.4000244140625 2013-05-24T23:40:15.000Z 16.0 141 589.5999755859375 2013-05-24T23:40:16.000Z 16.0 141 589.79998779296875 2013-05-24T23:40:17.000Z 16.0 141 590 2013-05-24T23:40:18.000Z 16.0 141 590 2013-05-24T23:40:19.000Z 16.0 141 590 2013-05-24T23:40:20.000Z 16.0 141 590 2013-05-24T23:40:21.000Z 16.0 141 590 2013-05-24T23:40:22.000Z 16.0 141 590.4000244140625 2013-05-24T23:40:23.000Z 16.0 142 590.5999755859375 2013-05-24T23:40:24.000Z 16.0 142 590.79998779296875 2013-05-24T23:40:25.000Z 16.0 142 591 2013-05-24T23:40:26.000Z 16.0 142 591 2013-05-24T23:40:27.000Z 16.0 142 591 2013-05-24T23:40:28.000Z 16.0 143 591 2013-05-24T23:40:29.000Z 16.0 142 591.20001220703125 2013-05-24T23:40:30.000Z 16.0 142 591.4000244140625 2013-05-24T23:40:31.000Z 16.0 143 591.5999755859375 2013-05-24T23:40:32.000Z 16.0 142 591.5999755859375 2013-05-24T23:40:33.000Z 16.0 142 591.79998779296875 2013-05-24T23:40:34.000Z 16.0 142 591.79998779296875 2013-05-24T23:40:35.000Z 16.0 142 591.79998779296875 2013-05-24T23:40:36.000Z 16.0 142 592.20001220703125 2013-05-24T23:40:37.000Z 16.0 142 592.4000244140625 2013-05-24T23:40:38.000Z 16.0 142 592.5999755859375 2013-05-24T23:40:39.000Z 16.0 143 592.5999755859375 2013-05-24T23:40:40.000Z 16.0 142 592.79998779296875 2013-05-24T23:40:41.000Z 16.0 142 592.79998779296875 2013-05-24T23:40:42.000Z 16.0 142 592.79998779296875 2013-05-24T23:40:43.000Z 16.0 142 593 2013-05-24T23:40:44.000Z 16.0 142 593 2013-05-24T23:40:45.000Z 16.0 142 593.20001220703125 2013-05-24T23:40:46.000Z 16.0 142 593.4000244140625 2013-05-24T23:40:47.000Z 16.0 142 593.5999755859375 2013-05-24T23:40:48.000Z 16.0 141 593.5999755859375 2013-05-24T23:40:49.000Z 16.0 141 593.79998779296875 2013-05-24T23:40:50.000Z 16.0 141 593.79998779296875 2013-05-24T23:40:51.000Z 16.0 141 594 2013-05-24T23:40:52.000Z 16.0 141 594.20001220703125 2013-05-24T23:40:53.000Z 16.0 141 594.4000244140625 2013-05-24T23:40:54.000Z 16.0 141 594.5999755859375 2013-05-24T23:40:55.000Z 16.0 141 594.5999755859375 2013-05-24T23:40:56.000Z 16.0 141 594.5999755859375 2013-05-24T23:40:57.000Z 16.0 141 594.5999755859375 2013-05-24T23:40:58.000Z 16.0 142 594.5999755859375 2013-05-24T23:40:59.000Z 16.0 141 594.4000244140625 2013-05-24T23:41:00.000Z 16.0 141 594.4000244140625 2013-05-24T23:41:01.000Z 16.0 141 594.20001220703125 2013-05-24T23:41:02.000Z 16.0 142 594.20001220703125 2013-05-24T23:41:03.000Z 16.0 142 594.4000244140625 2013-05-24T23:41:04.000Z 16.0 142 594.5999755859375 2013-05-24T23:41:05.000Z 16.0 142 594.79998779296875 2013-05-24T23:41:06.000Z 16.0 142 594.79998779296875 2013-05-24T23:41:07.000Z 16.0 142 594.79998779296875 2013-05-24T23:41:08.000Z 16.0 141 594.79998779296875 2013-05-24T23:41:09.000Z 16.0 141 594.79998779296875 2013-05-24T23:41:10.000Z 16.0 141 595 2013-05-24T23:41:11.000Z 16.0 140 595.20001220703125 2013-05-24T23:41:12.000Z 16.0 140 595.20001220703125 2013-05-24T23:41:13.000Z 16.0 140 595.20001220703125 2013-05-24T23:41:14.000Z 16.0 139 595.20001220703125 2013-05-24T23:41:15.000Z 16.0 139 595.20001220703125 2013-05-24T23:41:16.000Z 16.0 138 595.20001220703125 2013-05-24T23:41:17.000Z 16.0 138 595.20001220703125 2013-05-24T23:41:18.000Z 16.0 138 595.20001220703125 2013-05-24T23:41:19.000Z 16.0 138 595.5999755859375 2013-05-24T23:41:20.000Z 16.0 138 595.79998779296875 2013-05-24T23:41:21.000Z 16.0 138 596 2013-05-24T23:41:22.000Z 16.0 137 596.20001220703125 2013-05-24T23:41:23.000Z 16.0 137 596.4000244140625 2013-05-24T23:41:24.000Z 16.0 137 596.4000244140625 2013-05-24T23:41:25.000Z 16.0 136 596.4000244140625 2013-05-24T23:41:26.000Z 16.0 136 596.4000244140625 2013-05-24T23:41:27.000Z 16.0 136 596.5999755859375 2013-05-24T23:41:28.000Z 16.0 136 596.5999755859375 2013-05-24T23:41:29.000Z 16.0 136 596.5999755859375 2013-05-24T23:41:30.000Z 16.0 136 596.79998779296875 2013-05-24T23:41:31.000Z 16.0 137 597 2013-05-24T23:41:32.000Z 16.0 137 597.20001220703125 2013-05-24T23:41:33.000Z 16.0 137 597.20001220703125 2013-05-24T23:41:34.000Z 16.0 137 597.4000244140625 2013-05-24T23:41:35.000Z 16.0 137 597.4000244140625 2013-05-24T23:41:36.000Z 16.0 137 597.5999755859375 2013-05-24T23:41:37.000Z 16.0 137 597.5999755859375 2013-05-24T23:41:38.000Z 16.0 138 597.79998779296875 2013-05-24T23:41:39.000Z 16.0 138 598 2013-05-24T23:41:40.000Z 16.0 139 598.20001220703125 2013-05-24T23:41:41.000Z 16.0 139 598.4000244140625 2013-05-24T23:41:42.000Z 16.0 139 598.5999755859375 2013-05-24T23:41:43.000Z 16.0 139 598.79998779296875 2013-05-24T23:41:44.000Z 16.0 139 598.79998779296875 2013-05-24T23:41:45.000Z 16.0 139 599 2013-05-24T23:41:46.000Z 16.0 140 599.20001220703125 2013-05-24T23:41:47.000Z 16.0 140 599.20001220703125 2013-05-24T23:41:48.000Z 16.0 140 599.4000244140625 2013-05-24T23:41:49.000Z 16.0 140 599.5999755859375 2013-05-24T23:41:50.000Z 16.0 139 599.5999755859375 2013-05-24T23:41:51.000Z 16.0 139 599.79998779296875 2013-05-24T23:41:52.000Z 16.0 140 600 2013-05-24T23:41:53.000Z 16.0 140 600.20001220703125 2013-05-24T23:41:54.000Z 16.0 140 600.20001220703125 2013-05-24T23:41:55.000Z 16.0 140 600.4000244140625 2013-05-24T23:41:56.000Z 16.0 139 600.5999755859375 2013-05-24T23:41:57.000Z 16.0 139 600.5999755859375 2013-05-24T23:41:58.000Z 16.0 139 600.5999755859375 2013-05-24T23:41:59.000Z 16.0 139 600.5999755859375 2013-05-24T23:42:00.000Z 16.0 139 600.5999755859375 2013-05-24T23:42:01.000Z 16.0 139 601 2013-05-24T23:42:02.000Z 16.0 139 601 2013-05-24T23:42:03.000Z 16.0 139 601.20001220703125 2013-05-24T23:42:04.000Z 16.0 139 601.20001220703125 2013-05-24T23:42:05.000Z 16.0 140 601.4000244140625 2013-05-24T23:42:06.000Z 16.0 140 601.5999755859375 2013-05-24T23:42:07.000Z 16.0 140 601.79998779296875 2013-05-24T23:42:08.000Z 16.0 141 601.5999755859375 2013-05-24T23:42:09.000Z 16.0 141 601.5999755859375 2013-05-24T23:42:10.000Z 16.0 141 601.79998779296875 2013-05-24T23:42:11.000Z 16.0 142 602 2013-05-24T23:42:12.000Z 16.0 142 602.20001220703125 2013-05-24T23:42:13.000Z 16.0 143 602.20001220703125 2013-05-24T23:42:14.000Z 16.0 143 602.4000244140625 2013-05-24T23:42:15.000Z 16.0 143 602.20001220703125 2013-05-24T23:42:16.000Z 16.0 144 602.5999755859375 2013-05-24T23:42:17.000Z 16.0 144 602.5999755859375 2013-05-24T23:42:18.000Z 16.0 144 602.79998779296875 2013-05-24T23:42:19.000Z 16.0 144 602.79998779296875 2013-05-24T23:42:20.000Z 16.0 144 603 2013-05-24T23:42:21.000Z 16.0 145 603.20001220703125 2013-05-24T23:42:22.000Z 16.0 144 603.4000244140625 2013-05-24T23:42:23.000Z 16.0 144 603.79998779296875 2013-05-24T23:42:24.000Z 16.0 144 603.79998779296875 2013-05-24T23:42:25.000Z 16.0 144 604 2013-05-24T23:42:26.000Z 16.0 144 604 2013-05-24T23:42:27.000Z 16.0 143 604.20001220703125 2013-05-24T23:42:28.000Z 16.0 143 604.20001220703125 2013-05-24T23:42:29.000Z 16.0 143 604.20001220703125 2013-05-24T23:42:30.000Z 16.0 143 604.20001220703125 2013-05-24T23:42:31.000Z 16.0 143 604 2013-05-24T23:42:32.000Z 16.0 143 604 2013-05-24T23:42:33.000Z 16.0 143 604 2013-05-24T23:42:34.000Z 16.0 143 604.20001220703125 2013-05-24T23:42:35.000Z 16.0 144 604.20001220703125 2013-05-24T23:42:36.000Z 16.0 144 604.20001220703125 2013-05-24T23:42:37.000Z 16.0 144 604.20001220703125 2013-05-24T23:42:38.000Z 16.0 144 604.20001220703125 2013-05-24T23:42:39.000Z 16.0 144 604.4000244140625 2013-05-24T23:42:40.000Z 16.0 143 604.4000244140625 2013-05-24T23:42:41.000Z 16.0 143 604.4000244140625 2013-05-24T23:42:42.000Z 16.0 142 604.4000244140625 2013-05-24T23:42:43.000Z 16.0 141 604.5999755859375 2013-05-24T23:42:44.000Z 16.0 141 604.5999755859375 2013-05-24T23:42:45.000Z 16.0 141 604.5999755859375 2013-05-24T23:42:46.000Z 16.0 141 604.4000244140625 2013-05-24T23:42:47.000Z 16.0 140 604.4000244140625 2013-05-24T23:42:48.000Z 16.0 140 604.4000244140625 2013-05-24T23:42:49.000Z 16.0 140 604.4000244140625 2013-05-24T23:42:50.000Z 16.0 139 604.4000244140625 2013-05-24T23:42:51.000Z 16.0 138 604.20001220703125 2013-05-24T23:42:52.000Z 16.0 138 604.20001220703125 2013-05-24T23:42:53.000Z 16.0 137 604.20001220703125 2013-05-24T23:42:54.000Z 16.0 137 604.20001220703125 2013-05-24T23:42:55.000Z 16.0 137 604.20001220703125 2013-05-24T23:42:56.000Z 16.0 136 604.20001220703125 2013-05-24T23:42:57.000Z 16.0 136 604 2013-05-24T23:42:58.000Z 16.0 136 604 2013-05-24T23:42:59.000Z 16.0 135 604 2013-05-24T23:43:00.000Z 16.0 135 604 2013-05-24T23:43:01.000Z 16.0 135 604 2013-05-24T23:43:02.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:03.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:04.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:05.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:06.000Z 16.0 134 604.20001220703125 2013-05-24T23:43:07.000Z 16.0 135 604.4000244140625 2013-05-24T23:43:08.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:09.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:10.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:11.000Z 16.0 135 604.20001220703125 2013-05-24T23:43:12.000Z 16.0 135 604.4000244140625 2013-05-24T23:43:13.000Z 16.0 135 604.4000244140625 2013-05-24T23:43:14.000Z 16.0 135 604.4000244140625 2013-05-24T23:43:15.000Z 16.0 135 604.4000244140625 2013-05-24T23:43:16.000Z 16.0 136 604.5999755859375 2013-05-24T23:43:17.000Z 16.0 137 604.5999755859375 2013-05-24T23:43:18.000Z 16.0 137 604.5999755859375 2013-05-24T23:43:19.000Z 16.0 138 604.79998779296875 2013-05-24T23:43:20.000Z 16.0 138 604.79998779296875 2013-05-24T23:43:21.000Z 16.0 138 605 2013-05-24T23:43:22.000Z 16.0 138 605 2013-05-24T23:43:23.000Z 16.0 139 605 2013-05-24T23:43:24.000Z 16.0 138 605 2013-05-24T23:43:25.000Z 16.0 139 604.79998779296875 2013-05-24T23:43:26.000Z 16.0 138 604.79998779296875 2013-05-24T23:43:27.000Z 16.0 139 604.79998779296875 2013-05-24T23:43:28.000Z 16.0 138 604.79998779296875 2013-05-24T23:43:29.000Z 16.0 139 604.79998779296875 2013-05-24T23:43:30.000Z 16.0 139 604.79998779296875 2013-05-24T23:43:31.000Z 16.0 138 604.79998779296875 2013-05-24T23:43:32.000Z 16.0 139 605 2013-05-24T23:43:33.000Z 16.0 138 605 2013-05-24T23:43:34.000Z 16.0 139 605 2013-05-24T23:43:35.000Z 16.0 139 605 2013-05-24T23:43:36.000Z 16.0 139 605.20001220703125 2013-05-24T23:43:37.000Z 16.0 138 605.4000244140625 2013-05-24T23:43:38.000Z 16.0 139 605.4000244140625 2013-05-24T23:43:39.000Z 16.0 139 605.5999755859375 2013-05-24T23:43:40.000Z 16.0 138 605.5999755859375 2013-05-24T23:43:41.000Z 16.0 139 605.5999755859375 2013-05-24T23:43:42.000Z 16.0 138 605.5999755859375 2013-05-24T23:43:43.000Z 16.0 139 605.79998779296875 2013-05-24T23:43:44.000Z 16.0 139 605.79998779296875 2013-05-24T23:43:45.000Z 16.0 139 605.79998779296875 2013-05-24T23:43:46.000Z 16.0 139 605.79998779296875 2013-05-24T23:43:47.000Z 16.0 139 606 2013-05-24T23:43:48.000Z 16.0 138 606.20001220703125 2013-05-24T23:43:49.000Z 16.0 138 606.20001220703125 2013-05-24T23:43:50.000Z 16.0 138 606.4000244140625 2013-05-24T23:43:51.000Z 16.0 138 606.4000244140625 2013-05-24T23:43:52.000Z 16.0 138 606.4000244140625 2013-05-24T23:43:53.000Z 15.0 138 606.4000244140625 2013-05-24T23:43:54.000Z 16.0 137 606.5999755859375 2013-05-24T23:43:55.000Z 16.0 137 606.5999755859375 2013-05-24T23:43:56.000Z 15.0 137 606.5999755859375 2013-05-24T23:43:57.000Z 15.0 137 606.79998779296875 2013-05-24T23:43:58.000Z 15.0 137 606.79998779296875 2013-05-24T23:43:59.000Z 15.0 137 607 2013-05-24T23:44:00.000Z 15.0 137 607.20001220703125 2013-05-24T23:44:01.000Z 15.0 137 607.20001220703125 2013-05-24T23:44:02.000Z 15.0 137 607.20001220703125 2013-05-24T23:44:03.000Z 15.0 137 607.4000244140625 2013-05-24T23:44:04.000Z 15.0 137 607.4000244140625 2013-05-24T23:44:05.000Z 15.0 137 607.5999755859375 2013-05-24T23:44:06.000Z 15.0 137 607.5999755859375 2013-05-24T23:44:07.000Z 15.0 138 608 2013-05-24T23:44:08.000Z 15.0 138 608 2013-05-24T23:44:09.000Z 15.0 138 608.20001220703125 2013-05-24T23:44:10.000Z 15.0 137 608.20001220703125 2013-05-24T23:44:11.000Z 15.0 138 608.4000244140625 2013-05-24T23:44:12.000Z 15.0 138 608.5999755859375 2013-05-24T23:44:13.000Z 15.0 138 608.79998779296875 2013-05-24T23:44:14.000Z 15.0 138 608.79998779296875 2013-05-24T23:44:15.000Z 15.0 138 608.79998779296875 2013-05-24T23:44:16.000Z 15.0 138 608.79998779296875 2013-05-24T23:44:17.000Z 15.0 138 608.79998779296875 2013-05-24T23:44:18.000Z 15.0 139 609.20001220703125 2013-05-24T23:44:19.000Z 15.0 139 609.4000244140625 2013-05-24T23:44:20.000Z 15.0 140 609.5999755859375 2013-05-24T23:44:21.000Z 15.0 140 609.79998779296875 2013-05-24T23:44:22.000Z 15.0 141 610.20001220703125 2013-05-24T23:44:23.000Z 15.0 141 610.4000244140625 2013-05-24T23:44:24.000Z 15.0 142 610.4000244140625 2013-05-24T23:44:25.000Z 15.0 142 610.4000244140625 2013-05-24T23:44:26.000Z 15.0 142 610.5999755859375 2013-05-24T23:44:27.000Z 15.0 142 611.4000244140625 2013-05-24T23:44:28.000Z 15.0 143 612.5999755859375 2013-05-24T23:44:29.000Z 15.0 143 613.4000244140625 2013-05-24T23:44:30.000Z 15.0 143 612.5999755859375 2013-05-24T23:44:31.000Z 15.0 143 610.79998779296875 2013-05-24T23:44:32.000Z 15.0 144 610.79998779296875 2013-05-24T23:44:33.000Z 15.0 144 610.79998779296875 2013-05-24T23:44:34.000Z 15.0 144 611 2013-05-24T23:44:35.000Z 15.0 144 611 2013-05-24T23:44:36.000Z 15.0 144 611.20001220703125 2013-05-24T23:44:37.000Z 15.0 143 611.4000244140625 2013-05-24T23:44:38.000Z 15.0 143 611.5999755859375 2013-05-24T23:44:39.000Z 15.0 143 611.79998779296875 2013-05-24T23:44:40.000Z 15.0 143 611.79998779296875 2013-05-24T23:44:41.000Z 15.0 143 612 2013-05-24T23:44:42.000Z 15.0 143 612 2013-05-24T23:44:43.000Z 15.0 143 612.20001220703125 2013-05-24T23:44:44.000Z 15.0 142 612.4000244140625 2013-05-24T23:44:45.000Z 15.0 142 612.4000244140625 2013-05-24T23:44:46.000Z 15.0 142 612.5999755859375 2013-05-24T23:44:47.000Z 15.0 142 612.79998779296875 2013-05-24T23:44:48.000Z 15.0 142 612.79998779296875 2013-05-24T23:44:49.000Z 15.0 142 612.5999755859375 2013-05-24T23:44:50.000Z 15.0 141 612.5999755859375 2013-05-24T23:44:51.000Z 15.0 141 612.5999755859375 2013-05-24T23:44:52.000Z 15.0 141 612.4000244140625 2013-05-24T23:44:53.000Z 15.0 141 612.20001220703125 2013-05-24T23:44:54.000Z 15.0 140 612.20001220703125 2013-05-24T23:44:55.000Z 15.0 140 612.20001220703125 2013-05-24T23:44:56.000Z 15.0 140 612.20001220703125 2013-05-24T23:44:57.000Z 15.0 140 612.20001220703125 2013-05-24T23:44:58.000Z 15.0 140 612.20001220703125 2013-05-24T23:44:59.000Z 15.0 139 612.4000244140625 2013-05-24T23:45:00.000Z 15.0 138 612.4000244140625 2013-05-24T23:45:01.000Z 15.0 138 612.4000244140625 2013-05-24T23:45:02.000Z 15.0 138 612.20001220703125 2013-05-24T23:45:03.000Z 15.0 138 612.20001220703125 2013-05-24T23:45:04.000Z 15.0 138 612 2013-05-24T23:45:05.000Z 15.0 139 612 2013-05-24T23:45:06.000Z 15.0 140 612 2013-05-24T23:45:07.000Z 15.0 140 612.20001220703125 2013-05-24T23:45:08.000Z 15.0 140 612.20001220703125 2013-05-24T23:45:09.000Z 15.0 141 612.20001220703125 2013-05-24T23:45:10.000Z 15.0 141 612.20001220703125 2013-05-24T23:45:11.000Z 15.0 141 612.20001220703125 2013-05-24T23:45:12.000Z 15.0 139 612.20001220703125 2013-05-24T23:45:13.000Z 15.0 139 612.4000244140625 2013-05-24T23:45:14.000Z 15.0 138 612.4000244140625 2013-05-24T23:45:15.000Z 15.0 137 612.4000244140625 2013-05-24T23:45:16.000Z 15.0 135 612.20001220703125 2013-05-24T23:45:17.000Z 15.0 133 612.20001220703125 2013-05-24T23:45:18.000Z 15.0 132 612.20001220703125 2013-05-24T23:45:19.000Z 15.0 132 612.20001220703125 2013-05-24T23:45:20.000Z 15.0 131 612.20001220703125 2013-05-24T23:45:21.000Z 15.0 130 612.20001220703125 2013-05-24T23:45:22.000Z 15.0 128 612.20001220703125 2013-05-24T23:45:23.000Z 15.0 128 612 2013-05-24T23:45:24.000Z 15.0 127 611.79998779296875 2013-05-24T23:45:25.000Z 15.0 125 611.4000244140625 2013-05-24T23:45:26.000Z 15.0 125 610.79998779296875 2013-05-24T23:45:27.000Z 15.0 121 610.20001220703125 2013-05-24T23:45:28.000Z 15.0 120 609.5999755859375 2013-05-24T23:45:29.000Z 15.0 119 609 2013-05-24T23:45:30.000Z 15.0 117 608.20001220703125 2013-05-24T23:45:31.000Z 15.0 115 607.5999755859375 2013-05-24T23:45:32.000Z 15.0 113 606.79998779296875 2013-05-24T23:45:33.000Z 15.0 111 606.4000244140625 2013-05-24T23:45:34.000Z 15.0 110 606 2013-05-24T23:45:35.000Z 15.0 109 605.5999755859375 2013-05-24T23:45:36.000Z 15.0 110 605.4000244140625 2013-05-24T23:45:37.000Z 15.0 109 605.4000244140625 2013-05-24T23:45:38.000Z 15.0 110 605 2013-05-24T23:45:39.000Z 15.0 109 604.5999755859375 2013-05-24T23:45:40.000Z 15.0 110 604.4000244140625 2013-05-24T23:45:41.000Z 15.0 110 604.20001220703125 2013-05-24T23:45:42.000Z 15.0 110 604 2013-05-24T23:45:43.000Z 15.0 112 602.4000244140625 2013-05-24T23:45:44.000Z 16.0 112 601.5999755859375 2013-05-24T23:45:45.000Z 15.0 112 601.20001220703125 2013-05-24T23:45:46.000Z 16.0 113 600.5999755859375 2013-05-24T23:45:47.000Z 16.0 113 600 2013-05-24T23:45:48.000Z 16.0 113 599 2013-05-24T23:45:49.000Z 16.0 113 598.5999755859375 2013-05-24T23:45:50.000Z 16.0 112 598.20001220703125 2013-05-24T23:45:51.000Z 15.0 112 597.79998779296875 2013-05-24T23:45:52.000Z 16.0 111 597.4000244140625 2013-05-24T23:45:53.000Z 16.0 111 596.79998779296875 2013-05-24T23:45:54.000Z 16.0 111 596.4000244140625 2013-05-24T23:45:55.000Z 16.0 110 596 2013-05-24T23:45:56.000Z 16.0 108 595.5999755859375 2013-05-24T23:45:57.000Z 16.0 108 595.20001220703125 2013-05-24T23:45:58.000Z 16.0 108 595.20001220703125 2013-05-24T23:45:59.000Z 16.0 108 595.4000244140625 2013-05-24T23:46:00.000Z 16.0 110 595.5999755859375 2013-05-24T23:46:01.000Z 16.0 111 595.5999755859375 2013-05-24T23:46:02.000Z 16.0 113 595.4000244140625 2013-05-24T23:46:03.000Z 16.0 115 595.20001220703125 2013-05-24T23:46:04.000Z 16.0 116 594.5999755859375 2013-05-24T23:46:05.000Z 16.0 117 594.20001220703125 2013-05-24T23:46:06.000Z 16.0 118 593.4000244140625 2013-05-24T23:46:07.000Z 16.0 117 592.4000244140625 2013-05-24T23:46:08.000Z 16.0 117 592.20001220703125 2013-05-24T23:46:09.000Z 16.0 117 592.20001220703125 2013-05-24T23:46:10.000Z 16.0 115 592.4000244140625 2013-05-24T23:46:11.000Z 16.0 114 592.4000244140625 2013-05-24T23:46:12.000Z 15.0 115 592.5999755859375 2013-05-24T23:46:13.000Z 16.0 115 592.79998779296875 2013-05-24T23:46:14.000Z 16.0 115 593 2013-05-24T23:46:15.000Z 16.0 114 592.79998779296875 2013-05-24T23:46:16.000Z 16.0 113 592.5999755859375 2013-05-24T23:46:17.000Z 16.0 112 592.4000244140625 2013-05-24T23:46:18.000Z 16.0 111 592.20001220703125 2013-05-24T23:46:19.000Z 16.0 110 592 2013-05-24T23:46:20.000Z 16.0 109 591.5999755859375 2013-05-24T23:46:21.000Z 16.0 109 591 2013-05-24T23:46:22.000Z 16.0 108 590.4000244140625 2013-05-24T23:46:23.000Z 15.0 108 589.79998779296875 2013-05-24T23:46:24.000Z 16.0 109 589.20001220703125 2013-05-24T23:46:25.000Z 16.0 109 589 2013-05-24T23:46:26.000Z 15.0 109 589.20001220703125 2013-05-24T23:46:27.000Z 15.0 108 589.20001220703125 2013-05-24T23:46:28.000Z 15.0 108 589.4000244140625 2013-05-24T23:46:29.000Z 15.0 109 589.4000244140625 2013-05-24T23:46:30.000Z 15.0 109 589.4000244140625 2013-05-24T23:46:31.000Z 15.0 110 589.5999755859375 2013-05-24T23:46:32.000Z 16.0 111 589.5999755859375 2013-05-24T23:46:33.000Z 15.0 112 589.5999755859375 2013-05-24T23:46:34.000Z 15.0 113 589.5999755859375 2013-05-24T23:46:35.000Z 15.0 114 589.5999755859375 2013-05-24T23:46:36.000Z 15.0 114 589.4000244140625 2013-05-24T23:46:37.000Z 15.0 115 589.4000244140625 2013-05-24T23:46:38.000Z 15.0 116 589.4000244140625 2013-05-24T23:46:39.000Z 15.0 117 589.4000244140625 2013-05-24T23:46:40.000Z 15.0 118 589.4000244140625 2013-05-24T23:46:41.000Z 15.0 119 589.4000244140625 2013-05-24T23:46:42.000Z 15.0 120 589.4000244140625 2013-05-24T23:46:43.000Z 15.0 121 589.5999755859375 2013-05-24T23:46:44.000Z 15.0 122 590 2013-05-24T23:46:45.000Z 15.0 122 590 2013-05-24T23:46:46.000Z 15.0 123 590 2013-05-24T23:46:47.000Z 15.0 124 590 2013-05-24T23:46:48.000Z 15.0 124 589.79998779296875 2013-05-24T23:46:49.000Z 15.0 124 589.79998779296875 2013-05-24T23:46:50.000Z 15.0 125 589.5999755859375 2013-05-24T23:46:51.000Z 15.0 125 589.5999755859375 2013-05-24T23:46:52.000Z 15.0 126 589.4000244140625 2013-05-24T23:46:53.000Z 15.0 127 589.4000244140625 2013-05-24T23:46:54.000Z 15.0 128 589.4000244140625 2013-05-24T23:46:55.000Z 15.0 129 589.79998779296875 2013-05-24T23:46:56.000Z 15.0 130 590 2013-05-24T23:46:57.000Z 15.0 131 590.20001220703125 2013-05-24T23:46:58.000Z 15.0 132 590.4000244140625 2013-05-24T23:46:59.000Z 15.0 133 590.4000244140625 2013-05-24T23:47:00.000Z 16.0 134 590.4000244140625 2013-05-24T23:47:01.000Z 16.0 135 590.5999755859375 2013-05-24T23:47:02.000Z 16.0 136 590.5999755859375 2013-05-24T23:47:03.000Z 16.0 137 590.5999755859375 2013-05-24T23:47:04.000Z 16.0 137 590.79998779296875 2013-05-24T23:47:05.000Z 16.0 138 590.79998779296875 2013-05-24T23:47:06.000Z 15.0 139 590.4000244140625 2013-05-24T23:47:07.000Z 16.0 140 590 2013-05-24T23:47:08.000Z 16.0 140 589.5999755859375 2013-05-24T23:47:09.000Z 16.0 141 589.4000244140625 2013-05-24T23:47:10.000Z 16.0 141 589.20001220703125 2013-05-24T23:47:11.000Z 16.0 141 589.20001220703125 2013-05-24T23:47:12.000Z 16.0 141 589 2013-05-24T23:47:13.000Z 16.0 141 589 2013-05-24T23:47:14.000Z 16.0 141 588.79998779296875 2013-05-24T23:47:15.000Z 16.0 141 589 2013-05-24T23:47:16.000Z 16.0 141 589 2013-05-24T23:47:17.000Z 16.0 141 589 2013-05-24T23:47:18.000Z 16.0 141 589 2013-05-24T23:47:19.000Z 16.0 141 589 2013-05-24T23:47:20.000Z 16.0 141 589 2013-05-24T23:47:21.000Z 16.0 141 589 2013-05-24T23:47:22.000Z 16.0 140 588.79998779296875 2013-05-24T23:47:23.000Z 16.0 140 588.79998779296875 2013-05-24T23:47:24.000Z 16.0 140 588.5999755859375 2013-05-24T23:47:25.000Z 16.0 140 588.4000244140625 2013-05-24T23:47:26.000Z 16.0 141 588.20001220703125 2013-05-24T23:47:27.000Z 16.0 141 588.20001220703125 2013-05-24T23:47:28.000Z 16.0 141 588.5999755859375 2013-05-24T23:47:29.000Z 16.0 142 588.79998779296875 2013-05-24T23:47:30.000Z 16.0 142 589 2013-05-24T23:47:31.000Z 16.0 142 589.20001220703125 2013-05-24T23:47:32.000Z 16.0 142 589.4000244140625 2013-05-24T23:47:33.000Z 16.0 142 589.4000244140625 2013-05-24T23:47:34.000Z 16.0 142 589.4000244140625 2013-05-24T23:47:35.000Z 16.0 143 589.4000244140625 2013-05-24T23:47:36.000Z 16.0 143 589.5999755859375 2013-05-24T23:47:37.000Z 16.0 143 589.79998779296875 2013-05-24T23:47:38.000Z 16.0 144 590 2013-05-24T23:47:39.000Z 16.0 144 590.20001220703125 2013-05-24T23:47:40.000Z 16.0 145 590.4000244140625 2013-05-24T23:47:41.000Z 16.0 145 590.4000244140625 2013-05-24T23:47:42.000Z 16.0 145 590.5999755859375 2013-05-24T23:47:43.000Z 16.0 145 590.4000244140625 2013-05-24T23:47:44.000Z 16.0 145 590.4000244140625 2013-05-24T23:47:45.000Z 16.0 145 590.5999755859375 2013-05-24T23:47:46.000Z 16.0 145 590.5999755859375 2013-05-24T23:47:47.000Z 16.0 145 590.5999755859375 2013-05-24T23:47:48.000Z 16.0 145 590.5999755859375 2013-05-24T23:47:49.000Z 16.0 145 590.79998779296875 2013-05-24T23:47:50.000Z 16.0 146 590.79998779296875 2013-05-24T23:47:51.000Z 16.0 146 590.79998779296875 2013-05-24T23:47:52.000Z 16.0 146 590.79998779296875 2013-05-24T23:47:53.000Z 16.0 146 591 2013-05-24T23:47:54.000Z 16.0 146 590.79998779296875 2013-05-24T23:47:55.000Z 16.0 146 591 2013-05-24T23:47:56.000Z 16.0 146 591.20001220703125 2013-05-24T23:47:57.000Z 16.0 145 591.5999755859375 2013-05-24T23:47:58.000Z 16.0 145 591.79998779296875 2013-05-24T23:47:59.000Z 16.0 146 591.79998779296875 2013-05-24T23:48:00.000Z 16.0 145 591.5999755859375 2013-05-24T23:48:01.000Z 16.0 146 591.5999755859375 2013-05-24T23:48:02.000Z 16.0 146 591.79998779296875 2013-05-24T23:48:03.000Z 16.0 146 592.20001220703125 2013-05-24T23:48:04.000Z 16.0 146 592.4000244140625 2013-05-24T23:48:05.000Z 16.0 146 592.5999755859375 2013-05-24T23:48:06.000Z 16.0 146 592.79998779296875 2013-05-24T23:48:07.000Z 16.0 147 593 2013-05-24T23:48:08.000Z 16.0 147 593.20001220703125 2013-05-24T23:48:09.000Z 16.0 147 593.20001220703125 2013-05-24T23:48:10.000Z 16.0 147 593.5999755859375 2013-05-24T23:48:11.000Z 16.0 147 593.5999755859375 2013-05-24T23:48:12.000Z 16.0 147 593.79998779296875 2013-05-24T23:48:13.000Z 16.0 147 594 2013-05-24T23:48:14.000Z 16.0 148 594 2013-05-24T23:48:15.000Z 16.0 148 594.20001220703125 2013-05-24T23:48:16.000Z 16.0 148 594.20001220703125 2013-05-24T23:48:17.000Z 16.0 148 594 2013-05-24T23:48:18.000Z 16.0 148 594 2013-05-24T23:48:19.000Z 16.0 148 594.20001220703125 2013-05-24T23:48:20.000Z 16.0 148 594 2013-05-24T23:48:21.000Z 16.0 148 594 2013-05-24T23:48:22.000Z 16.0 148 594 2013-05-24T23:48:23.000Z 16.0 148 594.20001220703125 2013-05-24T23:48:24.000Z 16.0 148 594.4000244140625 2013-05-24T23:48:25.000Z 16.0 148 594.20001220703125 2013-05-24T23:48:26.000Z 16.0 148 594.20001220703125 2013-05-24T23:48:27.000Z 16.0 148 594.20001220703125 2013-05-24T23:48:28.000Z 16.0 148 594 2013-05-24T23:48:29.000Z 16.0 148 594 2013-05-24T23:48:30.000Z 16.0 147 594 2013-05-24T23:48:31.000Z 16.0 147 594.20001220703125 2013-05-24T23:48:32.000Z 16.0 147 594.20001220703125 2013-05-24T23:48:33.000Z 16.0 147 594.4000244140625 2013-05-24T23:48:34.000Z 16.0 146 594.4000244140625 2013-05-24T23:48:35.000Z 16.0 146 594.4000244140625 2013-05-24T23:48:36.000Z 16.0 145 594.4000244140625 2013-05-24T23:48:37.000Z 16.0 145 594.5999755859375 2013-05-24T23:48:38.000Z 16.0 144 594.5999755859375 2013-05-24T23:48:39.000Z 16.0 144 594.5999755859375 2013-05-24T23:48:40.000Z 16.0 144 594.5999755859375 2013-05-24T23:48:41.000Z 16.0 144 594.5999755859375 2013-05-24T23:48:42.000Z 16.0 143 594.79998779296875 2013-05-24T23:48:43.000Z 16.0 143 595 2013-05-24T23:48:44.000Z 16.0 144 594.79998779296875 2013-05-24T23:48:45.000Z 16.0 144 594.79998779296875 2013-05-24T23:48:46.000Z 16.0 144 594.5999755859375 2013-05-24T23:48:47.000Z 16.0 144 594.79998779296875 2013-05-24T23:48:48.000Z 16.0 143 595 2013-05-24T23:48:49.000Z 16.0 144 595.20001220703125 2013-05-24T23:48:50.000Z 16.0 143 595.20001220703125 2013-05-24T23:48:51.000Z 16.0 144 595.4000244140625 2013-05-24T23:48:52.000Z 16.0 144 595.4000244140625 2013-05-24T23:48:53.000Z 16.0 144 595.5999755859375 2013-05-24T23:48:54.000Z 16.0 144 595.5999755859375 2013-05-24T23:48:55.000Z 16.0 145 595.79998779296875 2013-05-24T23:48:56.000Z 16.0 145 595.5999755859375 2013-05-24T23:48:57.000Z 16.0 145 595.5999755859375 2013-05-24T23:48:58.000Z 16.0 145 595.5999755859375 2013-05-24T23:48:59.000Z 16.0 145 595.5999755859375 2013-05-24T23:49:00.000Z 16.0 145 595.5999755859375 2013-05-24T23:49:01.000Z 16.0 145 595.5999755859375 2013-05-24T23:49:02.000Z 16.0 146 595.79998779296875 2013-05-24T23:49:03.000Z 16.0 147 595.79998779296875 2013-05-24T23:49:04.000Z 16.0 147 595.5999755859375 2013-05-24T23:49:05.000Z 16.0 148 595.5999755859375 2013-05-24T23:49:06.000Z 16.0 148 595.5999755859375 2013-05-24T23:49:07.000Z 16.0 148 595.4000244140625 2013-05-24T23:49:08.000Z 16.0 148 595.4000244140625 2013-05-24T23:49:09.000Z 16.0 148 595.20001220703125 2013-05-24T23:49:10.000Z 16.0 148 595.20001220703125 2013-05-24T23:49:11.000Z 16.0 148 595.20001220703125 2013-05-24T23:49:12.000Z 16.0 148 595.20001220703125 2013-05-24T23:49:13.000Z 16.0 148 595.20001220703125 2013-05-24T23:49:14.000Z 16.0 148 595.4000244140625 2013-05-24T23:49:15.000Z 16.0 148 595.4000244140625 2013-05-24T23:49:16.000Z 16.0 147 595.79998779296875 2013-05-24T23:49:17.000Z 16.0 147 596 2013-05-24T23:49:18.000Z 16.0 147 596.20001220703125 2013-05-24T23:49:19.000Z 16.0 147 596.20001220703125 2013-05-24T23:49:20.000Z 16.0 147 596 2013-05-24T23:49:21.000Z 16.0 147 596 2013-05-24T23:49:22.000Z 16.0 147 595.79998779296875 2013-05-24T23:49:23.000Z 16.0 146 595.79998779296875 2013-05-24T23:49:24.000Z 16.0 147 595.5999755859375 2013-05-24T23:49:25.000Z 16.0 147 595.5999755859375 2013-05-24T23:49:26.000Z 16.0 146 595.5999755859375 2013-05-24T23:49:27.000Z 16.0 146 595.79998779296875 2013-05-24T23:49:28.000Z 16.0 146 595.79998779296875 2013-05-24T23:49:29.000Z 16.0 146 596 2013-05-24T23:49:30.000Z 16.0 146 596.20001220703125 2013-05-24T23:49:31.000Z 16.0 146 596.4000244140625 2013-05-24T23:49:32.000Z 16.0 146 596.4000244140625 2013-05-24T23:49:33.000Z 16.0 146 596.4000244140625 2013-05-24T23:49:34.000Z 16.0 146 596.5999755859375 2013-05-24T23:49:35.000Z 16.0 145 596.5999755859375 2013-05-24T23:49:36.000Z 16.0 145 596.79998779296875 2013-05-24T23:49:37.000Z 16.0 146 596.79998779296875 2013-05-24T23:49:38.000Z 16.0 145 597 2013-05-24T23:49:39.000Z 16.0 146 597 2013-05-24T23:49:40.000Z 16.0 146 597 2013-05-24T23:49:41.000Z 16.0 146 597.20001220703125 2013-05-24T23:49:42.000Z 16.0 146 597.4000244140625 2013-05-24T23:49:43.000Z 16.0 147 597.5999755859375 2013-05-24T23:49:44.000Z 16.0 147 598 2013-05-24T23:49:45.000Z 16.0 147 598.20001220703125 2013-05-24T23:49:46.000Z 16.0 148 598.4000244140625 2013-05-24T23:49:47.000Z 16.0 148 598.4000244140625 2013-05-24T23:49:48.000Z 16.0 149 598.5999755859375 2013-05-24T23:49:49.000Z 16.0 150 598.79998779296875 2013-05-24T23:49:50.000Z 16.0 150 598.79998779296875 2013-05-24T23:49:51.000Z 16.0 151 598.79998779296875 2013-05-24T23:49:52.000Z 16.0 151 598.5999755859375 2013-05-24T23:49:53.000Z 16.0 151 598.79998779296875 2013-05-24T23:49:54.000Z 16.0 152 598.79998779296875 2013-05-24T23:49:55.000Z 16.0 152 598.79998779296875 2013-05-24T23:49:56.000Z 16.0 152 598.79998779296875 2013-05-24T23:49:57.000Z 16.0 152 599 2013-05-24T23:49:58.000Z 16.0 152 599 2013-05-24T23:49:59.000Z 16.0 152 599 2013-05-24T23:50:00.000Z 16.0 152 599 2013-05-24T23:50:01.000Z 16.0 152 598.79998779296875 2013-05-24T23:50:02.000Z 16.0 151 598.79998779296875 2013-05-24T23:50:03.000Z 16.0 151 599 2013-05-24T23:50:04.000Z 16.0 151 599 2013-05-24T23:50:05.000Z 16.0 151 599 2013-05-24T23:50:06.000Z 16.0 151 599 2013-05-24T23:50:07.000Z 16.0 151 599 2013-05-24T23:50:08.000Z 16.0 150 599 2013-05-24T23:50:09.000Z 16.0 150 599 2013-05-24T23:50:10.000Z 16.0 150 599 2013-05-24T23:50:11.000Z 16.0 149 599 2013-05-24T23:50:12.000Z 16.0 149 599 2013-05-24T23:50:13.000Z 16.0 149 599 2013-05-24T23:50:14.000Z 16.0 148 599 2013-05-24T23:50:15.000Z 16.0 147 599 2013-05-24T23:50:16.000Z 16.0 146 599 2013-05-24T23:50:17.000Z 16.0 145 599 2013-05-24T23:50:18.000Z 16.0 144 599.20001220703125 2013-05-24T23:50:19.000Z 16.0 143 599.20001220703125 2013-05-24T23:50:20.000Z 16.0 142 599 2013-05-24T23:50:21.000Z 16.0 142 599 2013-05-24T23:50:22.000Z 16.0 141 599 2013-05-24T23:50:23.000Z 16.0 140 599 2013-05-24T23:50:24.000Z 16.0 140 599 2013-05-24T23:50:25.000Z 16.0 139 599 2013-05-24T23:50:26.000Z 16.0 138 599 2013-05-24T23:50:27.000Z 16.0 137 599 2013-05-24T23:50:28.000Z 16.0 136 599 2013-05-24T23:50:29.000Z 16.0 136 599.20001220703125 2013-05-24T23:50:30.000Z 16.0 136 599.20001220703125 2013-05-24T23:50:31.000Z 16.0 136 599.20001220703125 2013-05-24T23:50:32.000Z 16.0 136 599.4000244140625 2013-05-24T23:50:33.000Z 16.0 136 599.4000244140625 2013-05-24T23:50:34.000Z 16.0 136 599.5999755859375 2013-05-24T23:50:35.000Z 16.0 137 599.5999755859375 2013-05-24T23:50:36.000Z 16.0 137 599.5999755859375 2013-05-24T23:50:37.000Z 16.0 136 599.5999755859375 2013-05-24T23:50:38.000Z 16.0 136 599.5999755859375 2013-05-24T23:50:39.000Z 16.0 135 599.5999755859375 2013-05-24T23:50:40.000Z 16.0 135 599.5999755859375 2013-05-24T23:50:41.000Z 16.0 135 599.5999755859375 2013-05-24T23:50:42.000Z 16.0 135 599.5999755859375 2013-05-24T23:50:43.000Z 16.0 135 599.5999755859375 2013-05-24T23:50:44.000Z 16.0 135 599.79998779296875 2013-05-24T23:50:45.000Z 16.0 135 599.79998779296875 2013-05-24T23:50:46.000Z 16.0 134 600 2013-05-24T23:50:47.000Z 16.0 134 600 2013-05-24T23:50:48.000Z 16.0 134 599.79998779296875 2013-05-24T23:50:49.000Z 16.0 134 599.79998779296875 2013-05-24T23:50:50.000Z 16.0 135 600 2013-05-24T23:50:51.000Z 16.0 135 600 2013-05-24T23:50:52.000Z 16.0 135 600 2013-05-24T23:50:53.000Z 16.0 134 600 2013-05-24T23:50:54.000Z 16.0 133 600 2013-05-24T23:50:55.000Z 16.0 131 600 2013-05-24T23:50:56.000Z 16.0 131 599.79998779296875 2013-05-24T23:50:57.000Z 16.0 130 600 2013-05-24T23:50:58.000Z 16.0 130 600 2013-05-24T23:50:59.000Z 16.0 130 600 2013-05-24T23:51:00.000Z 16.0 130 600 2013-05-24T23:51:01.000Z 16.0 130 600 2013-05-24T23:51:02.000Z 16.0 130 600 2013-05-24T23:51:03.000Z 16.0 130 600 2013-05-24T23:51:04.000Z 16.0 130 600 2013-05-24T23:51:05.000Z 16.0 129 600 2013-05-24T23:51:06.000Z 16.0 129 600 2013-05-24T23:51:07.000Z 16.0 128 600 2013-05-24T23:51:08.000Z 16.0 128 600 2013-05-24T23:51:09.000Z 16.0 128 600 2013-05-24T23:51:10.000Z 16.0 129 599.79998779296875 2013-05-24T23:51:11.000Z 16.0 129 600 2013-05-24T23:51:12.000Z 16.0 130 600 2013-05-24T23:51:13.000Z 16.0 130 600.20001220703125 2013-05-24T23:51:14.000Z 16.0 130 600.20001220703125 2013-05-24T23:51:15.000Z 16.0 129 600 2013-05-24T23:51:16.000Z 16.0 130 600 2013-05-24T23:51:17.000Z 16.0 129 600.20001220703125 2013-05-24T23:51:18.000Z 16.0 129 600.20001220703125 2013-05-24T23:51:19.000Z 16.0 129 600.20001220703125 2013-05-24T23:51:20.000Z 16.0 128 600 2013-05-24T23:51:21.000Z 16.0 128 600 2013-05-24T23:51:22.000Z 16.0 128 600 2013-05-24T23:51:23.000Z 16.0 128 600 2013-05-24T23:51:24.000Z 16.0 128 600 2013-05-24T23:51:25.000Z 16.0 128 600 2013-05-24T23:51:26.000Z 16.0 129 600 2013-05-24T23:51:27.000Z 16.0 130 600 2013-05-24T23:51:28.000Z 16.0 130 600 2013-05-24T23:51:29.000Z 16.0 131 600 2013-05-24T23:51:30.000Z 16.0 132 600 2013-05-24T23:51:31.000Z 16.0 132 600.20001220703125 2013-05-24T23:51:32.000Z 16.0 133 600.20001220703125 2013-05-24T23:51:33.000Z 16.0 133 600.20001220703125 2013-05-24T23:51:34.000Z 16.0 134 600.20001220703125 2013-05-24T23:51:35.000Z 16.0 134 600.20001220703125 2013-05-24T23:51:36.000Z 16.0 134 600.20001220703125 2013-05-24T23:51:37.000Z 16.0 133 600.20001220703125 2013-05-24T23:51:38.000Z 16.0 133 600.20001220703125 2013-05-24T23:51:39.000Z 16.0 132 600.20001220703125 2013-05-24T23:51:40.000Z 16.0 131 600.20001220703125 2013-05-24T23:51:41.000Z 16.0 130 600 2013-05-24T23:51:42.000Z 16.0 130 600 2013-05-24T23:51:43.000Z 16.0 130 600 2013-05-24T23:51:44.000Z 16.0 130 600 2013-05-24T23:51:45.000Z 16.0 130 599.79998779296875 2013-05-24T23:51:46.000Z 16.0 130 599.79998779296875 2013-05-24T23:51:47.000Z 16.0 131 599.79998779296875 2013-05-24T23:51:48.000Z 16.0 131 600 2013-05-24T23:51:49.000Z 16.0 132 600 2013-05-24T23:51:50.000Z 16.0 132 600.20001220703125 2013-05-24T23:51:51.000Z 16.0 133 600.4000244140625 2013-05-24T23:51:52.000Z 16.0 133 600.20001220703125 2013-05-24T23:51:53.000Z 16.0 132 600.20001220703125 2013-05-24T23:51:54.000Z 16.0 132 600.20001220703125 2013-05-24T23:51:55.000Z 16.0 132 600.20001220703125 2013-05-24T23:51:56.000Z 16.0 131 600.20001220703125 2013-05-24T23:51:57.000Z 16.0 131 600.20001220703125 2013-05-24T23:51:58.000Z 16.0 131 600 2013-05-24T23:51:59.000Z 16.0 131 600.20001220703125 2013-05-24T23:52:00.000Z 16.0 131 600 2013-05-24T23:52:01.000Z 16.0 132 600.20001220703125 2013-05-24T23:52:02.000Z 16.0 132 600.20001220703125 2013-05-24T23:52:03.000Z 16.0 133 600.20001220703125 2013-05-24T23:52:04.000Z 16.0 133 600 2013-05-24T23:52:05.000Z 16.0 132 600 2013-05-24T23:52:06.000Z 16.0 132 600 2013-05-24T23:52:07.000Z 16.0 132 600 2013-05-24T23:52:08.000Z 16.0 132 600.20001220703125 2013-05-24T23:52:09.000Z 16.0 133 600.4000244140625 2013-05-24T23:52:10.000Z 16.0 133 600.4000244140625 2013-05-24T23:52:11.000Z 16.0 133 600.4000244140625 2013-05-24T23:52:12.000Z 16.0 133 600.5999755859375 2013-05-24T23:52:13.000Z 16.0 133 600.4000244140625 2013-05-24T23:52:14.000Z 16.0 133 600.4000244140625 2013-05-24T23:52:15.000Z 16.0 133 600.4000244140625 2013-05-24T23:52:16.000Z 16.0 133 600.5999755859375 2013-05-24T23:52:17.000Z 16.0 133 600.5999755859375 2013-05-24T23:52:18.000Z 16.0 133 600.4000244140625 2013-05-24T23:52:19.000Z 16.0 132 600.4000244140625 2013-05-24T23:52:20.000Z 16.0 132 600.20001220703125 2013-05-24T23:52:21.000Z 16.0 131 600.20001220703125 2013-05-24T23:52:22.000Z 16.0 131 600.20001220703125 2013-05-24T23:52:23.000Z 16.0 131 600.20001220703125 2013-05-24T23:52:24.000Z 16.0 131 600.20001220703125 2013-05-24T23:52:25.000Z 16.0 131 600.20001220703125 2013-05-24T23:52:26.000Z 16.0 130 600.20001220703125 2013-05-24T23:52:27.000Z 16.0 130 600.20001220703125 2013-05-24T23:52:28.000Z 16.0 129 600.20001220703125 2013-05-24T23:52:29.000Z 16.0 128 600.20001220703125 2013-05-24T23:52:30.000Z 16.0 128 600.20001220703125 2013-05-24T23:52:31.000Z 16.0 128 600 2013-05-24T23:52:32.000Z 16.0 128 600.4000244140625 2013-05-24T23:52:33.000Z 16.0 128 600.5999755859375 2013-05-24T23:52:34.000Z 16.0 128 600.79998779296875 2013-05-24T23:52:35.000Z 16.0 128 600.79998779296875 2013-05-24T23:52:36.000Z 16.0 128 600.5999755859375 2013-05-24T23:52:37.000Z 16.0 129 600.5999755859375 2013-05-24T23:52:38.000Z 16.0 130 600.5999755859375 2013-05-24T23:52:39.000Z 16.0 130 600.5999755859375 2013-05-24T23:52:40.000Z 16.0 131 600.5999755859375 2013-05-24T23:52:41.000Z 16.0 130 600.79998779296875 2013-05-24T23:52:42.000Z 16.0 131 600.79998779296875 2013-05-24T23:52:43.000Z 16.0 131 600.79998779296875 2013-05-24T23:52:44.000Z 16.0 131 600.79998779296875 2013-05-24T23:52:45.000Z 16.0 131 601 2013-05-24T23:52:46.000Z 16.0 130 601 2013-05-24T23:52:47.000Z 16.0 130 601 2013-05-24T23:52:48.000Z 16.0 130 601 2013-05-24T23:52:49.000Z 16.0 130 601 2013-05-24T23:52:50.000Z 16.0 130 601 2013-05-24T23:52:51.000Z 16.0 131 601 2013-05-24T23:52:52.000Z 16.0 131 601 2013-05-24T23:52:53.000Z 16.0 131 601 2013-05-24T23:52:54.000Z 16.0 131 600.79998779296875 2013-05-24T23:52:55.000Z 16.0 131 600.79998779296875 2013-05-24T23:52:56.000Z 16.0 131 601 2013-05-24T23:52:57.000Z 16.0 131 601 2013-05-24T23:52:58.000Z 16.0 132 601 2013-05-24T23:52:59.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:00.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:01.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:02.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:03.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:04.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:05.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:06.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:07.000Z 16.0 132 601.20001220703125 2013-05-24T23:53:08.000Z 16.0 132 601 2013-05-24T23:53:09.000Z 16.0 132 601 2013-05-24T23:53:10.000Z 16.0 132 600.79998779296875 2013-05-24T23:53:11.000Z 16.0 132 600.79998779296875 2013-05-24T23:53:12.000Z 16.0 132 600.79998779296875 2013-05-24T23:53:13.000Z 16.0 131 600.79998779296875 2013-05-24T23:53:14.000Z 16.0 131 600.5999755859375 2013-05-24T23:53:15.000Z 16.0 131 600.5999755859375 2013-05-24T23:53:16.000Z 16.0 131 600.4000244140625 2013-05-24T23:53:17.000Z 16.0 130 600.4000244140625 2013-05-24T23:53:18.000Z 16.0 130 600.4000244140625 2013-05-24T23:53:19.000Z 16.0 130 600.20001220703125 2013-05-24T23:53:20.000Z 16.0 129 600 2013-05-24T23:53:21.000Z 16.0 129 600 2013-05-24T23:53:22.000Z 16.0 128 600 2013-05-24T23:53:23.000Z 16.0 128 600 2013-05-24T23:53:24.000Z 16.0 128 599.5999755859375 2013-05-24T23:53:25.000Z 16.0 128 599.5999755859375 2013-05-24T23:53:26.000Z 16.0 128 599.5999755859375 2013-05-24T23:53:27.000Z 16.0 128 599.4000244140625 2013-05-24T23:53:28.000Z 16.0 127 599.4000244140625 2013-05-24T23:53:29.000Z 16.0 137 599.4000244140625 2013-05-24T23:53:30.000Z 16.0 137 599.5999755859375 2013-05-24T23:53:31.000Z 16.0 137 599.5999755859375 2013-05-24T23:53:32.000Z 16.0 137 599.5999755859375 2013-05-24T23:53:33.000Z 16.0 135 599.79998779296875 2013-05-24T23:53:34.000Z 16.0 133 599.79998779296875 2013-05-24T23:53:35.000Z 16.0 131 599.5999755859375 2013-05-24T23:53:36.000Z 16.0 129 599.5999755859375 2013-05-24T23:53:37.000Z 16.0 128 599.79998779296875 2013-05-24T23:53:38.000Z 16.0 127 599.79998779296875 2013-05-24T23:53:39.000Z 16.0 126 599.79998779296875 2013-05-24T23:53:40.000Z 16.0 126 599.79998779296875 2013-05-24T23:53:41.000Z 16.0 125 599.79998779296875 2013-05-24T23:53:42.000Z 16.0 125 599.79998779296875 2013-05-24T23:53:43.000Z 16.0 125 600 2013-05-24T23:53:44.000Z 16.0 125 600.20001220703125 2013-05-24T23:53:45.000Z 16.0 125 600.20001220703125 2013-05-24T23:53:46.000Z 16.0 125 600.20001220703125 2013-05-24T23:53:47.000Z 16.0 125 600.4000244140625 2013-05-24T23:53:48.000Z 16.0 125 600.4000244140625 2013-05-24T23:53:49.000Z 16.0 125 600.5999755859375 2013-05-24T23:53:50.000Z 16.0 125 600.79998779296875 2013-05-24T23:53:51.000Z 16.0 127 600.79998779296875 2013-05-24T23:53:52.000Z 16.0 127 600.79998779296875 2013-05-24T23:53:53.000Z 16.0 128 600.5999755859375 2013-05-24T23:53:54.000Z 16.0 129 600.5999755859375 2013-05-24T23:53:55.000Z 16.0 129 600.79998779296875 2013-05-24T23:53:56.000Z 16.0 129 601 2013-05-24T23:53:57.000Z 16.0 129 601 2013-05-24T23:53:58.000Z 16.0 129 601 2013-05-24T23:53:59.000Z 16.0 129 600.79998779296875 2013-05-24T23:54:00.000Z 16.0 129 601 2013-05-24T23:54:01.000Z 16.0 129 601 2013-05-24T23:54:02.000Z 16.0 129 601 2013-05-24T23:54:03.000Z 16.0 129 601.20001220703125 2013-05-24T23:54:04.000Z 16.0 129 601.20001220703125 2013-05-24T23:54:05.000Z 16.0 129 601.20001220703125 2013-05-24T23:54:06.000Z 16.0 130 601.20001220703125 2013-05-24T23:54:07.000Z 16.0 130 601.20001220703125 2013-05-24T23:54:08.000Z 16.0 130 601.20001220703125 2013-05-24T23:54:09.000Z 16.0 130 601.20001220703125 2013-05-24T23:54:10.000Z 16.0 130 601.20001220703125 2013-05-24T23:54:11.000Z 16.0 129 601.20001220703125 2013-05-24T23:54:12.000Z 16.0 130 601.4000244140625 2013-05-24T23:54:13.000Z 16.0 130 601.4000244140625 2013-05-24T23:54:14.000Z 16.0 130 601.4000244140625 2013-05-24T23:54:15.000Z 16.0 130 601.5999755859375 2013-05-24T23:54:16.000Z 16.0 130 601.79998779296875 2013-05-24T23:54:17.000Z 16.0 131 601.79998779296875 2013-05-24T23:54:18.000Z 16.0 131 602 2013-05-24T23:54:19.000Z 16.0 132 602 2013-05-24T23:54:20.000Z 16.0 132 602 2013-05-24T23:54:21.000Z 16.0 132 602 2013-05-24T23:54:22.000Z 16.0 133 602 2013-05-24T23:54:23.000Z 16.0 133 602 2013-05-24T23:54:24.000Z 16.0 133 602 2013-05-24T23:54:25.000Z 16.0 133 602 2013-05-24T23:54:26.000Z 16.0 133 602 2013-05-24T23:54:27.000Z 16.0 133 602 2013-05-24T23:54:28.000Z 16.0 134 602 2013-05-24T23:54:29.000Z 16.0 134 602 2013-05-24T23:54:30.000Z 16.0 134 602 2013-05-24T23:54:31.000Z 16.0 134 602 2013-05-24T23:54:32.000Z 16.0 134 602.20001220703125 2013-05-24T23:54:33.000Z 16.0 135 602.4000244140625 2013-05-24T23:54:34.000Z 16.0 135 602.4000244140625 2013-05-24T23:54:35.000Z 16.0 135 602.4000244140625 2013-05-24T23:54:36.000Z 16.0 136 602.4000244140625 2013-05-24T23:54:37.000Z 16.0 136 602.5999755859375 2013-05-24T23:54:38.000Z 16.0 136 602.5999755859375 2013-05-24T23:54:39.000Z 16.0 137 602.5999755859375 2013-05-24T23:54:40.000Z 16.0 137 602.5999755859375 2013-05-24T23:54:41.000Z 16.0 138 602.4000244140625 2013-05-24T23:54:42.000Z 16.0 138 602.4000244140625 2013-05-24T23:54:43.000Z 16.0 138 602.5999755859375 2013-05-24T23:54:44.000Z 16.0 139 602.5999755859375 2013-05-24T23:54:45.000Z 16.0 139 602.5999755859375 2013-05-24T23:54:46.000Z 16.0 139 602.5999755859375 2013-05-24T23:54:47.000Z 16.0 139 602.5999755859375 2013-05-24T23:54:48.000Z 16.0 139 602.5999755859375 2013-05-24T23:54:49.000Z 16.0 139 602.5999755859375 2013-05-24T23:54:50.000Z 16.0 139 602.79998779296875 2013-05-24T23:54:51.000Z 16.0 139 602.79998779296875 2013-05-24T23:54:52.000Z 16.0 139 602.79998779296875 2013-05-24T23:54:53.000Z 16.0 139 602.79998779296875 2013-05-24T23:54:54.000Z 16.0 139 602.79998779296875 2013-05-24T23:54:55.000Z 16.0 139 602.79998779296875 2013-05-24T23:54:56.000Z 16.0 138 602.79998779296875 2013-05-24T23:54:57.000Z 16.0 138 602.79998779296875 2013-05-24T23:54:58.000Z 16.0 138 602.79998779296875 2013-05-24T23:54:59.000Z 16.0 138 602.79998779296875 2013-05-24T23:55:00.000Z 16.0 137 602.79998779296875 2013-05-24T23:55:01.000Z 16.0 137 602.79998779296875 2013-05-24T23:55:02.000Z 16.0 137 602.79998779296875 2013-05-24T23:55:03.000Z 16.0 137 602.79998779296875 2013-05-24T23:55:04.000Z 16.0 137 602.79998779296875 2013-05-24T23:55:05.000Z 16.0 138 602.79998779296875 2013-05-24T23:55:06.000Z 16.0 138 603 2013-05-24T23:55:07.000Z 16.0 139 603 2013-05-24T23:55:08.000Z 16.0 139 603 2013-05-24T23:55:09.000Z 16.0 139 603 2013-05-24T23:55:10.000Z 16.0 139 603 2013-05-24T23:55:11.000Z 16.0 139 603 2013-05-24T23:55:12.000Z 16.0 138 603 2013-05-24T23:55:13.000Z 16.0 138 603.20001220703125 2013-05-24T23:55:14.000Z 16.0 137 603 2013-05-24T23:55:15.000Z 16.0 137 603 2013-05-24T23:55:16.000Z 16.0 137 603.20001220703125 2013-05-24T23:55:17.000Z 16.0 137 603.20001220703125 2013-05-24T23:55:18.000Z 16.0 137 603.5999755859375 2013-05-24T23:55:19.000Z 16.0 137 603.5999755859375 2013-05-24T23:55:20.000Z 16.0 138 603.5999755859375 2013-05-24T23:55:21.000Z 16.0 138 603.5999755859375 2013-05-24T23:55:22.000Z 16.0 139 603.5999755859375 2013-05-24T23:55:23.000Z 16.0 139 603.5999755859375 2013-05-24T23:55:24.000Z 16.0 139 603.5999755859375 2013-05-24T23:55:25.000Z 16.0 140 603.5999755859375 2013-05-24T23:55:26.000Z 16.0 139 603.5999755859375 2013-05-24T23:55:27.000Z 16.0 139 603.4000244140625 2013-05-24T23:55:28.000Z 16.0 139 603.4000244140625 2013-05-24T23:55:29.000Z 16.0 139 603.5999755859375 2013-05-24T23:55:30.000Z 16.0 138 603.5999755859375 2013-05-24T23:55:31.000Z 16.0 137 603.5999755859375 2013-05-24T23:55:32.000Z 16.0 137 603.5999755859375 2013-05-24T23:55:33.000Z 16.0 136 603.5999755859375 2013-05-24T23:55:34.000Z 16.0 136 603.79998779296875 2013-05-24T23:55:35.000Z 16.0 136 603.5999755859375 2013-05-24T23:55:36.000Z 16.0 136 603.5999755859375 2013-05-24T23:55:37.000Z 16.0 135 603.5999755859375 2013-05-24T23:55:38.000Z 16.0 135 603.5999755859375 2013-05-24T23:55:39.000Z 16.0 135 603.5999755859375 2013-05-24T23:55:40.000Z 16.0 135 603.5999755859375 2013-05-24T23:55:41.000Z 16.0 135 603.4000244140625 2013-05-24T23:55:42.000Z 16.0 135 603.4000244140625 2013-05-24T23:55:43.000Z 16.0 136 603.20001220703125 2013-05-24T23:55:44.000Z 16.0 136 603.20001220703125 2013-05-24T23:55:45.000Z 16.0 136 603.4000244140625 2013-05-24T23:55:46.000Z 16.0 136 603.4000244140625 2013-05-24T23:55:47.000Z 16.0 136 603.20001220703125 2013-05-24T23:55:48.000Z 16.0 135 603.20001220703125 2013-05-24T23:55:49.000Z 16.0 135 603.20001220703125 2013-05-24T23:55:50.000Z 16.0 135 603 2013-05-24T23:55:52.000Z 16.0 135 603 2013-05-24T23:55:53.000Z 16.0 135 603.20001220703125 2013-05-24T23:55:54.000Z 16.0 136 603.4000244140625 2013-05-24T23:55:55.000Z 16.0 136 603.20001220703125 2013-05-24T23:55:56.000Z 16.0 136 603.20001220703125 2013-05-24T23:55:57.000Z 16.0 135 603 2013-05-24T23:55:58.000Z 16.0 135 603.20001220703125 2013-05-24T23:55:59.000Z 16.0 134 603.20001220703125 2013-05-24T23:56:00.000Z 16.0 134 603.20001220703125 2013-05-24T23:56:01.000Z 16.0 133 603.20001220703125 2013-05-24T23:56:02.000Z 16.0 133 603.4000244140625 2013-05-24T23:56:03.000Z 16.0 133 603.4000244140625 2013-05-24T23:56:04.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:05.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:06.000Z 16.0 132 603 2013-05-24T23:56:07.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:08.000Z 16.0 132 603 2013-05-24T23:56:09.000Z 16.0 133 603 2013-05-24T23:56:10.000Z 16.0 133 603.20001220703125 2013-05-24T23:56:11.000Z 16.0 133 603 2013-05-24T23:56:12.000Z 16.0 133 603 2013-05-24T23:56:13.000Z 16.0 133 603 2013-05-24T23:56:14.000Z 16.0 133 603 2013-05-24T23:56:15.000Z 16.0 130 603 2013-05-24T23:56:16.000Z 16.0 129 603 2013-05-24T23:56:17.000Z 16.0 129 603 2013-05-24T23:56:18.000Z 16.0 128 603 2013-05-24T23:56:19.000Z 16.0 127 602.79998779296875 2013-05-24T23:56:20.000Z 16.0 127 603 2013-05-24T23:56:21.000Z 16.0 127 602.79998779296875 2013-05-24T23:56:22.000Z 16.0 128 602.79998779296875 2013-05-24T23:56:23.000Z 16.0 128 602.79998779296875 2013-05-24T23:56:24.000Z 16.0 128 602.79998779296875 2013-05-24T23:56:25.000Z 16.0 128 603 2013-05-24T23:56:26.000Z 16.0 128 603 2013-05-24T23:56:27.000Z 16.0 128 603 2013-05-24T23:56:28.000Z 16.0 129 602.79998779296875 2013-05-24T23:56:29.000Z 16.0 129 602.79998779296875 2013-05-24T23:56:30.000Z 16.0 130 603 2013-05-24T23:56:31.000Z 16.0 130 603 2013-05-24T23:56:32.000Z 16.0 130 603 2013-05-24T23:56:33.000Z 16.0 130 603.20001220703125 2013-05-24T23:56:34.000Z 16.0 131 603 2013-05-24T23:56:35.000Z 16.0 132 603 2013-05-24T23:56:36.000Z 16.0 132 602.79998779296875 2013-05-24T23:56:37.000Z 16.0 131 602.79998779296875 2013-05-24T23:56:38.000Z 16.0 131 603 2013-05-24T23:56:39.000Z 16.0 131 603 2013-05-24T23:56:40.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:41.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:42.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:43.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:44.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:45.000Z 16.0 132 603.20001220703125 2013-05-24T23:56:46.000Z 16.0 133 603.4000244140625 2013-05-24T23:56:47.000Z 16.0 133 603.5999755859375 2013-05-24T23:56:48.000Z 16.0 134 603.5999755859375 2013-05-24T23:56:49.000Z 16.0 134 603.79998779296875 2013-05-24T23:56:50.000Z 16.0 135 603.5999755859375 2013-05-24T23:56:51.000Z 16.0 135 603.5999755859375 2013-05-24T23:56:52.000Z 16.0 136 603.79998779296875 2013-05-24T23:56:53.000Z 16.0 136 603.79998779296875 2013-05-24T23:56:54.000Z 16.0 136 603.79998779296875 2013-05-24T23:56:55.000Z 16.0 137 603.79998779296875 2013-05-24T23:56:56.000Z 16.0 138 603.79998779296875 2013-05-24T23:56:57.000Z 16.0 139 604 2013-05-24T23:56:58.000Z 16.0 140 604 2013-05-24T23:56:59.000Z 16.0 140 604.20001220703125 2013-05-24T23:57:00.000Z 16.0 145 604.20001220703125 2013-05-24T23:57:01.000Z 16.0 145 604.20001220703125 2013-05-24T23:57:02.000Z 16.0 145 604.20001220703125 2013-05-24T23:57:03.000Z 16.0 144 604 2013-05-24T23:57:04.000Z 16.0 143 604.20001220703125 2013-05-24T23:57:05.000Z 16.0 142 604.20001220703125 2013-05-24T23:57:06.000Z 16.0 142 604.20001220703125 2013-05-24T23:57:07.000Z 16.0 141 604.20001220703125 2013-05-24T23:57:08.000Z 16.0 141 604.20001220703125 2013-05-24T23:57:09.000Z 16.0 140 604.20001220703125 2013-05-24T23:57:10.000Z 16.0 141 604.20001220703125 2013-05-24T23:57:11.000Z 16.0 141 604.20001220703125 2013-05-24T23:57:12.000Z 16.0 141 604.20001220703125 2013-05-24T23:57:13.000Z 16.0 140 604.4000244140625 2013-05-24T23:57:14.000Z 16.0 140 604.4000244140625 2013-05-24T23:57:15.000Z 16.0 140 604.4000244140625 2013-05-24T23:57:16.000Z 16.0 139 604.4000244140625 2013-05-24T23:57:17.000Z 16.0 139 604.4000244140625 2013-05-24T23:57:18.000Z 16.0 140 604.20001220703125 2013-05-24T23:57:19.000Z 16.0 139 604.4000244140625 2013-05-24T23:57:20.000Z 16.0 140 604.4000244140625 2013-05-24T23:57:21.000Z 16.0 140 604.4000244140625 2013-05-24T23:57:22.000Z 16.0 140 604.5999755859375 2013-05-24T23:57:23.000Z 16.0 141 604.5999755859375 2013-05-24T23:57:24.000Z 16.0 141 604.79998779296875 2013-05-24T23:57:25.000Z 16.0 142 604.79998779296875 2013-05-24T23:57:26.000Z 16.0 142 604.79998779296875 2013-05-24T23:57:27.000Z 16.0 150 604.79998779296875 2013-05-24T23:57:28.000Z 16.0 150 604.79998779296875 2013-05-24T23:57:29.000Z 16.0 149 604.79998779296875 2013-05-24T23:57:30.000Z 16.0 146 605 2013-05-24T23:57:31.000Z 16.0 144 605.20001220703125 2013-05-24T23:57:32.000Z 16.0 141 605.4000244140625 2013-05-24T23:57:33.000Z 16.0 141 605.20001220703125 2013-05-24T23:57:34.000Z 16.0 143 605.20001220703125 2013-05-24T23:57:35.000Z 16.0 142 605 2013-05-24T23:57:36.000Z 16.0 142 605 2013-05-24T23:57:37.000Z 16.0 141 605 2013-05-24T23:57:38.000Z 16.0 140 605 2013-05-24T23:57:39.000Z 16.0 139 605 2013-05-24T23:57:40.000Z 16.0 138 605.20001220703125 2013-05-24T23:57:41.000Z 16.0 138 605.20001220703125 2013-05-24T23:57:42.000Z 16.0 138 605.4000244140625 2013-05-24T23:57:43.000Z 16.0 138 605.4000244140625 2013-05-24T23:57:44.000Z 16.0 138 605.4000244140625 2013-05-24T23:57:45.000Z 16.0 138 605.20001220703125 2013-05-24T23:57:46.000Z 16.0 137 605.4000244140625 2013-05-24T23:57:47.000Z 16.0 137 605.4000244140625 2013-05-24T23:57:48.000Z 16.0 138 605.5999755859375 2013-05-24T23:57:49.000Z 16.0 137 605.5999755859375 2013-05-24T23:57:50.000Z 16.0 137 605.5999755859375 2013-05-24T23:57:51.000Z 16.0 137 605.79998779296875 2013-05-24T23:57:52.000Z 16.0 136 605.79998779296875 2013-05-24T23:57:53.000Z 16.0 136 605.79998779296875 2013-05-24T23:57:54.000Z 16.0 136 605.79998779296875 2013-05-24T23:57:55.000Z 16.0 136 605.79998779296875 2013-05-24T23:57:56.000Z 16.0 135 606 2013-05-24T23:57:57.000Z 16.0 136 606.20001220703125 2013-05-24T23:57:58.000Z 16.0 136 606.20001220703125 2013-05-24T23:57:59.000Z 16.0 136 606.20001220703125 2013-05-24T23:58:00.000Z 16.0 136 606.20001220703125 2013-05-24T23:58:01.000Z 16.0 136 606.20001220703125 2013-05-24T23:58:02.000Z 16.0 136 606.20001220703125 2013-05-24T23:58:03.000Z 16.0 136 606.20001220703125 2013-05-24T23:58:04.000Z 16.0 137 606 2013-05-24T23:58:05.000Z 16.0 137 606 2013-05-24T23:58:06.000Z 16.0 138 606 2013-05-24T23:58:07.000Z 16.0 138 606 2013-05-24T23:58:08.000Z 16.0 138 606 2013-05-24T23:58:09.000Z 16.0 138 606.4000244140625 2013-05-24T23:58:10.000Z 16.0 138 606.5999755859375 2013-05-24T23:58:11.000Z 16.0 138 606.5999755859375 2013-05-24T23:58:12.000Z 16.0 139 606.5999755859375 2013-05-24T23:58:13.000Z 16.0 139 606.5999755859375 2013-05-24T23:58:14.000Z 16.0 138 606.5999755859375 2013-05-24T23:58:15.000Z 16.0 139 606.79998779296875 2013-05-24T23:58:16.000Z 16.0 138 606.79998779296875 2013-05-24T23:58:17.000Z 16.0 138 606.79998779296875 2013-05-24T23:58:18.000Z 16.0 139 606.5999755859375 2013-05-24T23:58:19.000Z 16.0 139 606.79998779296875 2013-05-24T23:58:20.000Z 16.0 139 606.79998779296875 2013-05-24T23:58:21.000Z 16.0 139 607 2013-05-24T23:58:22.000Z 16.0 140 607 2013-05-24T23:58:23.000Z 16.0 140 607 2013-05-24T23:58:24.000Z 16.0 140 606.79998779296875 2013-05-24T23:58:25.000Z 16.0 139 606.79998779296875 2013-05-24T23:58:26.000Z 16.0 140 607 2013-05-24T23:58:27.000Z 16.0 139 607 2013-05-24T23:58:28.000Z 16.0 139 607 2013-05-24T23:58:29.000Z 16.0 139 607 2013-05-24T23:58:30.000Z 16.0 139 607 2013-05-24T23:58:31.000Z 16.0 139 607 2013-05-24T23:58:32.000Z 16.0 139 606.79998779296875 2013-05-24T23:58:33.000Z 16.0 139 607 2013-05-24T23:58:34.000Z 16.0 139 606.79998779296875 2013-05-24T23:58:35.000Z 16.0 138 606.79998779296875 2013-05-24T23:58:36.000Z 16.0 138 606.5999755859375 2013-05-24T23:58:37.000Z 16.0 137 606.5999755859375 2013-05-24T23:58:38.000Z 16.0 137 606.5999755859375 2013-05-24T23:58:39.000Z 16.0 137 606.5999755859375 2013-05-24T23:58:40.000Z 16.0 137 606.5999755859375 2013-05-24T23:58:41.000Z 16.0 136 606.5999755859375 2013-05-24T23:58:42.000Z 16.0 136 606.5999755859375 2013-05-24T23:58:43.000Z 16.0 136 606.5999755859375 2013-05-24T23:58:44.000Z 16.0 136 606.5999755859375 2013-05-24T23:58:45.000Z 16.0 136 606.79998779296875 2013-05-24T23:58:46.000Z 16.0 137 606.79998779296875 2013-05-24T23:58:47.000Z 16.0 136 606.79998779296875 2013-05-24T23:58:48.000Z 16.0 136 606.79998779296875 2013-05-24T23:58:49.000Z 16.0 136 606.5999755859375 2013-05-24T23:58:50.000Z 16.0 136 606.5999755859375 2013-05-24T23:58:51.000Z 16.0 136 606.5999755859375 2013-05-24T23:58:52.000Z 16.0 135 606.5999755859375 2013-05-24T23:58:53.000Z 16.0 135 606.5999755859375 2013-05-24T23:58:54.000Z 16.0 135 606.79998779296875 2013-05-24T23:58:55.000Z 16.0 134 606.79998779296875 2013-05-24T23:58:56.000Z 16.0 134 606.79998779296875 2013-05-24T23:58:57.000Z 16.0 134 606.79998779296875 2013-05-24T23:58:58.000Z 16.0 134 607 2013-05-24T23:58:59.000Z 16.0 134 607 2013-05-24T23:59:00.000Z 16.0 133 606.79998779296875 2013-05-24T23:59:01.000Z 16.0 133 606.79998779296875 2013-05-24T23:59:02.000Z 16.0 133 606.79998779296875 2013-05-24T23:59:03.000Z 16.0 133 606.5999755859375 2013-05-24T23:59:04.000Z 16.0 132 606.79998779296875 2013-05-24T23:59:05.000Z 16.0 133 606.79998779296875 2013-05-24T23:59:06.000Z 16.0 132 607 2013-05-24T23:59:07.000Z 16.0 132 607 2013-05-24T23:59:08.000Z 16.0 133 607 2013-05-24T23:59:09.000Z 16.0 132 607 2013-05-24T23:59:10.000Z 16.0 132 607.20001220703125 2013-05-24T23:59:11.000Z 16.0 133 607.20001220703125 2013-05-24T23:59:12.000Z 16.0 133 607.20001220703125 2013-05-24T23:59:13.000Z 16.0 133 607.20001220703125 2013-05-24T23:59:14.000Z 16.0 132 607.20001220703125 2013-05-24T23:59:15.000Z 16.0 133 607.20001220703125 2013-05-24T23:59:16.000Z 16.0 132 607.20001220703125 2013-05-24T23:59:17.000Z 16.0 132 607.20001220703125 2013-05-24T23:59:18.000Z 16.0 132 607.20001220703125 2013-05-24T23:59:19.000Z 16.0 132 607.20001220703125 2013-05-24T23:59:20.000Z 16.0 133 607.20001220703125 2013-05-24T23:59:21.000Z 16.0 133 607.20001220703125 2013-05-24T23:59:22.000Z 16.0 133 607.4000244140625 2013-05-24T23:59:23.000Z 16.0 133 607.4000244140625 2013-05-24T23:59:24.000Z 16.0 133 607.20001220703125 2013-05-24T23:59:25.000Z 16.0 134 607.20001220703125 2013-05-24T23:59:26.000Z 16.0 134 607 2013-05-24T23:59:27.000Z 16.0 134 607 2013-05-24T23:59:28.000Z 16.0 135 607.20001220703125 2013-05-24T23:59:29.000Z 16.0 135 607.20001220703125 2013-05-24T23:59:30.000Z 16.0 136 607 2013-05-24T23:59:31.000Z 16.0 136 607 2013-05-24T23:59:32.000Z 16.0 136 607 2013-05-24T23:59:33.000Z 16.0 136 607 2013-05-24T23:59:34.000Z 16.0 136 607.20001220703125 2013-05-24T23:59:35.000Z 16.0 136 607.20001220703125 2013-05-24T23:59:36.000Z 16.0 136 607.20001220703125 2013-05-24T23:59:37.000Z 16.0 136 607.4000244140625 2013-05-24T23:59:38.000Z 16.0 136 607.4000244140625 2013-05-24T23:59:39.000Z 16.0 136 607.4000244140625 2013-05-24T23:59:40.000Z 16.0 137 607.4000244140625 2013-05-24T23:59:41.000Z 16.0 137 607.5999755859375 2013-05-24T23:59:42.000Z 16.0 137 607.5999755859375 2013-05-24T23:59:43.000Z 16.0 137 607.5999755859375 2013-05-24T23:59:44.000Z 16.0 137 607.5999755859375 2013-05-24T23:59:45.000Z 16.0 137 607.79998779296875 2013-05-24T23:59:46.000Z 16.0 137 607.79998779296875 2013-05-24T23:59:47.000Z 16.0 137 607.79998779296875 2013-05-24T23:59:48.000Z 16.0 137 607.79998779296875 2013-05-24T23:59:49.000Z 16.0 137 607.79998779296875 2013-05-24T23:59:50.000Z 16.0 136 607.79998779296875 2013-05-24T23:59:51.000Z 16.0 136 607.79998779296875 2013-05-24T23:59:52.000Z 16.0 136 607.79998779296875 2013-05-24T23:59:53.000Z 16.0 136 607.79998779296875 2013-05-24T23:59:54.000Z 16.0 135 607.79998779296875 2013-05-24T23:59:55.000Z 16.0 135 607.79998779296875 2013-05-24T23:59:56.000Z 16.0 135 607.79998779296875 2013-05-24T23:59:57.000Z 16.0 134 607.79998779296875 2013-05-24T23:59:58.000Z 16.0 134 607.79998779296875 2013-05-24T23:59:59.000Z 16.0 134 607.79998779296875 2013-05-25T00:00:00.000Z 16.0 133 607.79998779296875 2013-05-25T00:00:01.000Z 16.0 133 607.79998779296875 2013-05-25T00:00:02.000Z 16.0 133 607.79998779296875 2013-05-25T00:00:03.000Z 16.0 133 607.79998779296875 2013-05-25T00:00:04.000Z 16.0 133 607.79998779296875 2013-05-25T00:00:05.000Z 16.0 133 607.79998779296875 2013-05-25T00:00:06.000Z 16.0 134 608 2013-05-25T00:00:07.000Z 16.0 134 608 2013-05-25T00:00:08.000Z 16.0 134 608 2013-05-25T00:00:09.000Z 16.0 134 608 2013-05-25T00:00:10.000Z 16.0 134 608 2013-05-25T00:00:11.000Z 16.0 133 608.20001220703125 2013-05-25T00:00:12.000Z 16.0 133 608 2013-05-25T00:00:13.000Z 16.0 133 608.20001220703125 2013-05-25T00:00:14.000Z 16.0 132 608.20001220703125 2013-05-25T00:00:15.000Z 16.0 132 608.20001220703125 2013-05-25T00:00:16.000Z 16.0 132 608 2013-05-25T00:00:17.000Z 16.0 132 608 2013-05-25T00:00:18.000Z 16.0 131 608.20001220703125 2013-05-25T00:00:19.000Z 16.0 130 608.20001220703125 2013-05-25T00:00:20.000Z 16.0 130 608.20001220703125 2013-05-25T00:00:21.000Z 16.0 129 608.4000244140625 2013-05-25T00:00:22.000Z 16.0 129 608.4000244140625 2013-05-25T00:00:23.000Z 16.0 129 608.20001220703125 2013-05-25T00:00:24.000Z 16.0 129 608.20001220703125 2013-05-25T00:00:25.000Z 16.0 129 608 2013-05-25T00:00:26.000Z 16.0 128 608.20001220703125 2013-05-25T00:00:27.000Z 16.0 128 608.20001220703125 2013-05-25T00:00:28.000Z 16.0 128 608.20001220703125 2013-05-25T00:00:29.000Z 16.0 127 608.20001220703125 2013-05-25T00:00:30.000Z 16.0 127 608.20001220703125 2013-05-25T00:00:31.000Z 16.0 127 608.20001220703125 2013-05-25T00:00:32.000Z 16.0 127 608.20001220703125 2013-05-25T00:00:33.000Z 16.0 127 608 2013-05-25T00:00:34.000Z 16.0 127 608 2013-05-25T00:00:35.000Z 16.0 127 608 2013-05-25T00:00:36.000Z 16.0 128 608.20001220703125 2013-05-25T00:00:37.000Z 16.0 128 608 2013-05-25T00:00:38.000Z 16.0 128 608 2013-05-25T00:00:39.000Z 16.0 129 608.20001220703125 2013-05-25T00:00:40.000Z 16.0 129 608.20001220703125 2013-05-25T00:00:41.000Z 16.0 130 608.4000244140625 2013-05-25T00:00:42.000Z 16.0 130 608.20001220703125 2013-05-25T00:00:43.000Z 16.0 130 608.20001220703125 2013-05-25T00:00:44.000Z 16.0 131 608 2013-05-25T00:00:45.000Z 16.0 131 608.20001220703125 2013-05-25T00:00:46.000Z 16.0 130 608.20001220703125 2013-05-25T00:00:47.000Z 16.0 130 608.20001220703125 2013-05-25T00:00:48.000Z 16.0 130 608.4000244140625 2013-05-25T00:00:49.000Z 16.0 129 608.4000244140625 2013-05-25T00:00:50.000Z 16.0 129 608.4000244140625 2013-05-25T00:00:51.000Z 16.0 128 608.5999755859375 2013-05-25T00:00:52.000Z 16.0 128 608.79998779296875 2013-05-25T00:00:53.000Z 16.0 128 608.79998779296875 2013-05-25T00:00:54.000Z 16.0 126 608.5999755859375 2013-05-25T00:00:55.000Z 16.0 126 608.5999755859375 2013-05-25T00:00:56.000Z 16.0 125 608.5999755859375 2013-05-25T00:00:57.000Z 16.0 125 608.79998779296875 2013-05-25T00:00:58.000Z 16.0 124 608.79998779296875 2013-05-25T00:00:59.000Z 16.0 124 608.79998779296875 2013-05-25T00:01:00.000Z 16.0 125 608.79998779296875 2013-05-25T00:01:01.000Z 16.0 125 608.79998779296875 2013-05-25T00:01:02.000Z 16.0 125 608.5999755859375 2013-05-25T00:01:03.000Z 16.0 125 608.5999755859375 2013-05-25T00:01:04.000Z 16.0 126 608.5999755859375 2013-05-25T00:01:05.000Z 16.0 127 608.79998779296875 2013-05-25T00:01:06.000Z 16.0 127 608.5999755859375 2013-05-25T00:01:07.000Z 16.0 128 608.5999755859375 2013-05-25T00:01:08.000Z 16.0 128 608.5999755859375 2013-05-25T00:01:09.000Z 16.0 129 608.79998779296875 2013-05-25T00:01:10.000Z 16.0 130 609 2013-05-25T00:01:11.000Z 16.0 130 609 2013-05-25T00:01:12.000Z 16.0 129 608.79998779296875 2013-05-25T00:01:13.000Z 16.0 130 608.79998779296875 2013-05-25T00:01:14.000Z 16.0 130 608.5999755859375 2013-05-25T00:01:15.000Z 16.0 129 608.5999755859375 2013-05-25T00:01:16.000Z 16.0 130 608.5999755859375 2013-05-25T00:01:17.000Z 16.0 129 608.5999755859375 2013-05-25T00:01:18.000Z 16.0 130 608.79998779296875 2013-05-25T00:01:19.000Z 16.0 130 609 2013-05-25T00:01:20.000Z 16.0 129 608.79998779296875 2013-05-25T00:01:21.000Z 16.0 128 608.79998779296875 2013-05-25T00:01:22.000Z 16.0 128 608.79998779296875 2013-05-25T00:01:23.000Z 16.0 127 608.79998779296875 2013-05-25T00:01:24.000Z 16.0 127 608.79998779296875 2013-05-25T00:01:25.000Z 16.0 127 608.79998779296875 2013-05-25T00:01:26.000Z 16.0 126 608.79998779296875 2013-05-25T00:01:27.000Z 16.0 127 608.79998779296875 2013-05-25T00:01:28.000Z 16.0 127 609 2013-05-25T00:01:29.000Z 16.0 128 608.79998779296875 2013-05-25T00:01:30.000Z 16.0 128 608.79998779296875 2013-05-25T00:01:31.000Z 16.0 128 608.79998779296875 2013-05-25T00:01:32.000Z 16.0 129 609 2013-05-25T00:01:33.000Z 16.0 129 609.4000244140625 2013-05-25T00:01:34.000Z 16.0 130 609.4000244140625 2013-05-25T00:01:35.000Z 16.0 130 609.5999755859375 2013-05-25T00:01:36.000Z 16.0 131 609.4000244140625 2013-05-25T00:01:37.000Z 16.0 131 609.4000244140625 2013-05-25T00:01:38.000Z 16.0 131 609.20001220703125 2013-05-25T00:01:39.000Z 16.0 132 609.20001220703125 2013-05-25T00:01:40.000Z 16.0 132 609.20001220703125 2013-05-25T00:01:41.000Z 16.0 132 609.20001220703125 2013-05-25T00:01:42.000Z 16.0 131 609.20001220703125 2013-05-25T00:01:43.000Z 16.0 130 609.20001220703125 2013-05-25T00:01:44.000Z 16.0 130 609.20001220703125 2013-05-25T00:01:45.000Z 16.0 130 609 2013-05-25T00:01:46.000Z 16.0 131 609 2013-05-25T00:01:47.000Z 16.0 130 609.20001220703125 2013-05-25T00:01:48.000Z 16.0 130 609.20001220703125 2013-05-25T00:01:49.000Z 16.0 130 609.4000244140625 2013-05-25T00:01:50.000Z 16.0 129 609.20001220703125 2013-05-25T00:01:51.000Z 16.0 129 609.20001220703125 2013-05-25T00:01:52.000Z 16.0 129 609.20001220703125 2013-05-25T00:01:53.000Z 16.0 128 609.20001220703125 2013-05-25T00:01:54.000Z 16.0 129 609.20001220703125 2013-05-25T00:01:55.000Z 16.0 129 609.20001220703125 2013-05-25T00:01:56.000Z 16.0 129 609.20001220703125 2013-05-25T00:01:57.000Z 16.0 128 609.20001220703125 2013-05-25T00:01:58.000Z 16.0 129 609.20001220703125 2013-05-25T00:01:59.000Z 16.0 129 609.4000244140625 2013-05-25T00:02:00.000Z 16.0 129 609.4000244140625 2013-05-25T00:02:01.000Z 16.0 129 609.4000244140625 2013-05-25T00:02:02.000Z 16.0 128 609.4000244140625 2013-05-25T00:02:03.000Z 16.0 128 609.4000244140625 2013-05-25T00:02:04.000Z 16.0 128 609.20001220703125 2013-05-25T00:02:05.000Z 16.0 127 609.20001220703125 2013-05-25T00:02:06.000Z 16.0 127 609.4000244140625 2013-05-25T00:02:07.000Z 16.0 127 609.4000244140625 2013-05-25T00:02:08.000Z 16.0 127 609.4000244140625 2013-05-25T00:02:09.000Z 16.0 127 609.4000244140625 2013-05-25T00:02:10.000Z 16.0 127 609.4000244140625 2013-05-25T00:02:11.000Z 16.0 127 609.5999755859375 2013-05-25T00:02:12.000Z 16.0 127 609.5999755859375 2013-05-25T00:02:13.000Z 16.0 126 609.4000244140625 2013-05-25T00:02:14.000Z 16.0 126 609.4000244140625 2013-05-25T00:02:15.000Z 16.0 126 609.4000244140625 2013-05-25T00:02:16.000Z 16.0 126 609.5999755859375 2013-05-25T00:02:17.000Z 16.0 126 609.79998779296875 2013-05-25T00:02:18.000Z 16.0 125 610 2013-05-25T00:02:19.000Z 16.0 125 610 2013-05-25T00:02:20.000Z 16.0 125 610 2013-05-25T00:02:21.000Z 16.0 125 609.79998779296875 2013-05-25T00:02:22.000Z 16.0 125 609.5999755859375 2013-05-25T00:02:23.000Z 16.0 125 609.5999755859375 2013-05-25T00:02:24.000Z 16.0 125 609.5999755859375 2013-05-25T00:02:25.000Z 16.0 125 609.5999755859375 2013-05-25T00:02:26.000Z 16.0 126 609.79998779296875 2013-05-25T00:02:27.000Z 16.0 126 609.79998779296875 2013-05-25T00:02:28.000Z 16.0 126 609.79998779296875 2013-05-25T00:02:29.000Z 16.0 126 609.79998779296875 2013-05-25T00:02:30.000Z 16.0 126 610 2013-05-25T00:02:31.000Z 16.0 126 610.20001220703125 2013-05-25T00:02:32.000Z 16.0 126 610.20001220703125 2013-05-25T00:02:33.000Z 16.0 127 610.5999755859375 2013-05-25T00:02:34.000Z 16.0 127 610.5999755859375 2013-05-25T00:02:35.000Z 16.0 127 610.5999755859375 2013-05-25T00:02:36.000Z 16.0 127 610.5999755859375 2013-05-25T00:02:37.000Z 16.0 128 610.5999755859375 2013-05-25T00:02:38.000Z 16.0 128 610.5999755859375 2013-05-25T00:02:39.000Z 16.0 128 610.79998779296875 2013-05-25T00:02:40.000Z 16.0 129 610.79998779296875 2013-05-25T00:02:41.000Z 16.0 128 610.79998779296875 2013-05-25T00:02:42.000Z 16.0 128 610.79998779296875 2013-05-25T00:02:43.000Z 16.0 128 611 2013-05-25T00:02:44.000Z 16.0 129 611 2013-05-25T00:02:45.000Z 16.0 129 611.20001220703125 2013-05-25T00:02:46.000Z 16.0 128 611.20001220703125 2013-05-25T00:02:47.000Z 16.0 128 611.20001220703125 2013-05-25T00:02:48.000Z 16.0 128 611 2013-05-25T00:02:49.000Z 16.0 128 611 2013-05-25T00:02:50.000Z 16.0 128 611 2013-05-25T00:02:51.000Z 16.0 128 611.20001220703125 2013-05-25T00:02:52.000Z 16.0 128 611.20001220703125 2013-05-25T00:02:53.000Z 16.0 128 611.20001220703125 2013-05-25T00:02:54.000Z 16.0 128 611.4000244140625 2013-05-25T00:02:55.000Z 16.0 128 611.5999755859375 2013-05-25T00:02:56.000Z 16.0 129 611.79998779296875 2013-05-25T00:02:57.000Z 16.0 129 611.5999755859375 2013-05-25T00:02:58.000Z 16.0 129 611.4000244140625 2013-05-25T00:02:59.000Z 16.0 138 611.4000244140625 2013-05-25T00:03:00.000Z 16.0 138 611.5999755859375 2013-05-25T00:03:01.000Z 16.0 139 611.79998779296875 2013-05-25T00:03:02.000Z 16.0 137 611.5999755859375 2013-05-25T00:03:03.000Z 16.0 137 611.5999755859375 2013-05-25T00:03:04.000Z 16.0 136 611.5999755859375 2013-05-25T00:03:05.000Z 16.0 135 611.5999755859375 2013-05-25T00:03:06.000Z 16.0 135 611.5999755859375 2013-05-25T00:03:07.000Z 16.0 135 611.5999755859375 2013-05-25T00:03:08.000Z 16.0 134 611.5999755859375 2013-05-25T00:03:09.000Z 16.0 134 611.79998779296875 2013-05-25T00:03:10.000Z 17.0 134 611.79998779296875 2013-05-25T00:03:11.000Z 17.0 134 611.79998779296875 2013-05-25T00:03:12.000Z 17.0 134 611.79998779296875 2013-05-25T00:03:13.000Z 17.0 134 611.79998779296875 2013-05-25T00:03:14.000Z 17.0 135 611.79998779296875 2013-05-25T00:03:15.000Z 17.0 135 611.79998779296875 2013-05-25T00:03:16.000Z 17.0 135 611.79998779296875 2013-05-25T00:03:17.000Z 17.0 135 611.79998779296875 2013-05-25T00:03:18.000Z 17.0 136 612 2013-05-25T00:03:19.000Z 17.0 136 612 2013-05-25T00:03:20.000Z 17.0 136 612 2013-05-25T00:03:21.000Z 17.0 137 612 2013-05-25T00:03:22.000Z 17.0 137 612 2013-05-25T00:03:23.000Z 17.0 137 612 2013-05-25T00:03:24.000Z 17.0 137 612 2013-05-25T00:03:25.000Z 17.0 137 612 2013-05-25T00:03:26.000Z 17.0 137 612 2013-05-25T00:03:27.000Z 17.0 137 612 2013-05-25T00:03:28.000Z 17.0 137 612 2013-05-25T00:03:29.000Z 17.0 137 612 2013-05-25T00:03:30.000Z 17.0 137 612 2013-05-25T00:03:31.000Z 17.0 137 612 2013-05-25T00:03:32.000Z 17.0 137 612.20001220703125 2013-05-25T00:03:33.000Z 17.0 137 612 2013-05-25T00:03:34.000Z 17.0 137 611.79998779296875 2013-05-25T00:03:35.000Z 17.0 137 611.5999755859375 2013-05-25T00:03:36.000Z 17.0 137 611.5999755859375 2013-05-25T00:03:37.000Z 17.0 137 611.79998779296875 2013-05-25T00:03:38.000Z 17.0 137 611.79998779296875 2013-05-25T00:03:39.000Z 17.0 136 611.79998779296875 2013-05-25T00:03:40.000Z 17.0 136 611.79998779296875 2013-05-25T00:03:41.000Z 17.0 136 611.79998779296875 2013-05-25T00:03:42.000Z 17.0 136 612 2013-05-25T00:03:43.000Z 17.0 135 612 2013-05-25T00:03:44.000Z 17.0 134 611.79998779296875 2013-05-25T00:03:45.000Z 17.0 133 611.79998779296875 2013-05-25T00:03:46.000Z 17.0 132 612 2013-05-25T00:03:47.000Z 17.0 132 612 2013-05-25T00:03:48.000Z 17.0 131 612 2013-05-25T00:03:49.000Z 17.0 131 612 2013-05-25T00:03:50.000Z 17.0 132 612 2013-05-25T00:03:51.000Z 17.0 131 612 2013-05-25T00:03:52.000Z 17.0 132 612 2013-05-25T00:03:53.000Z 17.0 131 612 2013-05-25T00:03:54.000Z 17.0 131 612 2013-05-25T00:03:55.000Z 17.0 130 612 2013-05-25T00:03:56.000Z 17.0 130 612 2013-05-25T00:03:57.000Z 17.0 129 612 2013-05-25T00:03:58.000Z 17.0 129 612 2013-05-25T00:03:59.000Z 17.0 128 612 2013-05-25T00:04:00.000Z 17.0 129 612.20001220703125 2013-05-25T00:04:01.000Z 17.0 129 612.20001220703125 2013-05-25T00:04:02.000Z 17.0 129 612.20001220703125 2013-05-25T00:04:03.000Z 17.0 129 612.20001220703125 2013-05-25T00:04:04.000Z 17.0 129 612.20001220703125 2013-05-25T00:04:05.000Z 17.0 129 612.20001220703125 2013-05-25T00:04:06.000Z 17.0 129 612.20001220703125 2013-05-25T00:04:07.000Z 17.0 129 612 2013-05-25T00:04:08.000Z 17.0 128 612.20001220703125 2013-05-25T00:04:09.000Z 17.0 128 612.20001220703125 2013-05-25T00:04:10.000Z 17.0 128 612.20001220703125 2013-05-25T00:04:11.000Z 17.0 128 612.20001220703125 2013-05-25T00:04:12.000Z 17.0 128 612.20001220703125 2013-05-25T00:04:13.000Z 17.0 128 612.20001220703125 2013-05-25T00:04:14.000Z 17.0 128 612.20001220703125 2013-05-25T00:04:15.000Z 17.0 127 612.20001220703125 2013-05-25T00:04:16.000Z 17.0 127 612.20001220703125 2013-05-25T00:04:17.000Z 17.0 125 612.20001220703125 2013-05-25T00:04:18.000Z 17.0 124 612.20001220703125 2013-05-25T00:04:19.000Z 17.0 124 612.20001220703125 2013-05-25T00:04:20.000Z 17.0 124 612.20001220703125 2013-05-25T00:04:21.000Z 17.0 125 612.4000244140625 2013-05-25T00:04:22.000Z 17.0 126 612.4000244140625 2013-05-25T00:04:23.000Z 17.0 126 612.20001220703125 2013-05-25T00:04:24.000Z 17.0 127 612.20001220703125 2013-05-25T00:04:25.000Z 17.0 126 612.20001220703125 2013-05-25T00:04:26.000Z 17.0 126 612.20001220703125 2013-05-25T00:04:27.000Z 17.0 125 612.4000244140625 2013-05-25T00:04:28.000Z 17.0 125 612.20001220703125 2013-05-25T00:04:29.000Z 17.0 125 612.4000244140625 2013-05-25T00:04:30.000Z 17.0 124 612.4000244140625 2013-05-25T00:04:31.000Z 17.0 124 612.4000244140625 2013-05-25T00:04:32.000Z 17.0 125 612.4000244140625 2013-05-25T00:04:33.000Z 17.0 126 612.4000244140625 2013-05-25T00:04:34.000Z 17.0 126 612.5999755859375 2013-05-25T00:04:35.000Z 17.0 126 612.20001220703125 2013-05-25T00:04:36.000Z 17.0 127 612 2013-05-25T00:04:37.000Z 17.0 127 611.79998779296875 2013-05-25T00:04:38.000Z 17.0 128 611.5999755859375 2013-05-25T00:04:39.000Z 17.0 128 611.5999755859375 2013-05-25T00:04:40.000Z 17.0 129 611.5999755859375 2013-05-25T00:04:41.000Z 17.0 129 611.5999755859375 2013-05-25T00:04:42.000Z 17.0 129 611.5999755859375 2013-05-25T00:04:43.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:44.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:45.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:46.000Z 17.0 131 611.5999755859375 2013-05-25T00:04:47.000Z 17.0 131 611.5999755859375 2013-05-25T00:04:48.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:49.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:50.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:51.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:52.000Z 17.0 130 611.5999755859375 2013-05-25T00:04:53.000Z 17.0 129 611.4000244140625 2013-05-25T00:04:54.000Z 17.0 129 611.4000244140625 2013-05-25T00:04:55.000Z 17.0 128 611.4000244140625 2013-05-25T00:04:56.000Z 17.0 128 611.5999755859375 2013-05-25T00:04:57.000Z 17.0 128 611.79998779296875 2013-05-25T00:04:58.000Z 17.0 129 611.4000244140625 2013-05-25T00:04:59.000Z 17.0 129 611.4000244140625 2013-05-25T00:05:00.000Z 17.0 130 611.4000244140625 2013-05-25T00:05:01.000Z 17.0 131 611.5999755859375 2013-05-25T00:05:02.000Z 17.0 130 611.5999755859375 2013-05-25T00:05:03.000Z 17.0 128 611.5999755859375 2013-05-25T00:05:04.000Z 17.0 126 611.5999755859375 2013-05-25T00:05:05.000Z 17.0 125 611.5999755859375 2013-05-25T00:05:06.000Z 17.0 124 611.5999755859375 2013-05-25T00:05:07.000Z 17.0 125 611.4000244140625 2013-05-25T00:05:08.000Z 17.0 125 611.4000244140625 2013-05-25T00:05:09.000Z 17.0 125 611.4000244140625 2013-05-25T00:05:10.000Z 17.0 126 611.4000244140625 2013-05-25T00:05:11.000Z 17.0 126 611.5999755859375 2013-05-25T00:05:12.000Z 17.0 126 611.5999755859375 2013-05-25T00:05:13.000Z 17.0 125 611.79998779296875 2013-05-25T00:05:14.000Z 17.0 125 612 2013-05-25T00:05:15.000Z 17.0 125 612.20001220703125 2013-05-25T00:05:16.000Z 17.0 124 612.20001220703125 2013-05-25T00:05:17.000Z 17.0 124 612.20001220703125 2013-05-25T00:05:18.000Z 17.0 124 612.20001220703125 2013-05-25T00:05:19.000Z 17.0 123 612.20001220703125 2013-05-25T00:05:20.000Z 17.0 123 612.20001220703125 2013-05-25T00:05:21.000Z 17.0 123 612.20001220703125 2013-05-25T00:05:22.000Z 17.0 123 612.4000244140625 2013-05-25T00:05:23.000Z 17.0 124 612.4000244140625 2013-05-25T00:05:24.000Z 17.0 124 612.79998779296875 2013-05-25T00:05:25.000Z 17.0 125 613.20001220703125 2013-05-25T00:05:26.000Z 17.0 125 613.4000244140625 2013-05-25T00:05:27.000Z 17.0 124 613.4000244140625 2013-05-25T00:05:28.000Z 17.0 124 613.5999755859375 2013-05-25T00:05:29.000Z 17.0 124 613.79998779296875 2013-05-25T00:05:30.000Z 17.0 124 614 2013-05-25T00:05:31.000Z 17.0 124 614.20001220703125 2013-05-25T00:05:32.000Z 17.0 125 614.4000244140625 2013-05-25T00:05:33.000Z 17.0 125 614.5999755859375 2013-05-25T00:05:34.000Z 17.0 125 614.79998779296875 2013-05-25T00:05:35.000Z 17.0 126 615 2013-05-25T00:05:36.000Z 17.0 127 615.20001220703125 2013-05-25T00:05:37.000Z 17.0 128 615.4000244140625 2013-05-25T00:05:38.000Z 17.0 128 615.5999755859375 2013-05-25T00:05:39.000Z 17.0 129 615.79998779296875 2013-05-25T00:05:40.000Z 17.0 130 616 2013-05-25T00:05:41.000Z 17.0 131 615.79998779296875 2013-05-25T00:05:42.000Z 17.0 132 616 2013-05-25T00:05:43.000Z 17.0 132 616 2013-05-25T00:05:44.000Z 17.0 133 616 2013-05-25T00:05:45.000Z 17.0 134 616.20001220703125 2013-05-25T00:05:46.000Z 17.0 134 616.20001220703125 2013-05-25T00:05:47.000Z 17.0 134 616.20001220703125 2013-05-25T00:05:48.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:49.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:50.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:51.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:52.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:53.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:54.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:55.000Z 17.0 135 616.4000244140625 2013-05-25T00:05:56.000Z 17.0 136 616.4000244140625 2013-05-25T00:05:57.000Z 17.0 136 616.4000244140625 2013-05-25T00:05:58.000Z 17.0 136 616.4000244140625 2013-05-25T00:05:59.000Z 17.0 137 616.4000244140625 2013-05-25T00:06:00.000Z 17.0 137 616.5999755859375 2013-05-25T00:06:01.000Z 17.0 137 617 2013-05-25T00:06:02.000Z 17.0 137 617 2013-05-25T00:06:03.000Z 17.0 137 617 2013-05-25T00:06:04.000Z 17.0 137 617.20001220703125 2013-05-25T00:06:05.000Z 17.0 137 617.4000244140625 2013-05-25T00:06:06.000Z 17.0 137 617.5999755859375 2013-05-25T00:06:07.000Z 17.0 137 617.5999755859375 2013-05-25T00:06:08.000Z 17.0 137 617.5999755859375 2013-05-25T00:06:09.000Z 17.0 138 617.5999755859375 2013-05-25T00:06:10.000Z 17.0 138 618 2013-05-25T00:06:11.000Z 17.0 138 618 2013-05-25T00:06:12.000Z 17.0 139 618 2013-05-25T00:06:13.000Z 17.0 139 618.20001220703125 2013-05-25T00:06:14.000Z 17.0 140 618.20001220703125 2013-05-25T00:06:15.000Z 17.0 140 618.20001220703125 2013-05-25T00:06:16.000Z 17.0 140 618.4000244140625 2013-05-25T00:06:17.000Z 17.0 141 618.4000244140625 2013-05-25T00:06:18.000Z 17.0 141 618.5999755859375 2013-05-25T00:06:19.000Z 17.0 141 618.5999755859375 2013-05-25T00:06:20.000Z 17.0 141 618.4000244140625 2013-05-25T00:06:21.000Z 17.0 141 618.5999755859375 2013-05-25T00:06:22.000Z 17.0 141 618.5999755859375 2013-05-25T00:06:23.000Z 17.0 141 618.5999755859375 2013-05-25T00:06:24.000Z 17.0 140 618.5999755859375 2013-05-25T00:06:25.000Z 17.0 140 618.5999755859375 2013-05-25T00:06:26.000Z 17.0 139 618.5999755859375 2013-05-25T00:06:27.000Z 17.0 138 618.5999755859375 2013-05-25T00:06:28.000Z 17.0 138 618.5999755859375 2013-05-25T00:06:29.000Z 17.0 137 618.5999755859375 2013-05-25T00:06:30.000Z 17.0 137 618.5999755859375 2013-05-25T00:06:31.000Z 17.0 137 618.79998779296875 2013-05-25T00:06:32.000Z 17.0 137 618.79998779296875 2013-05-25T00:06:33.000Z 17.0 137 618.79998779296875 2013-05-25T00:06:34.000Z 17.0 137 618.5999755859375 2013-05-25T00:06:35.000Z 17.0 136 618.5999755859375 2013-05-25T00:06:36.000Z 17.0 136 618.5999755859375 2013-05-25T00:06:37.000Z 17.0 135 618.79998779296875 2013-05-25T00:06:38.000Z 17.0 133 618.79998779296875 2013-05-25T00:06:39.000Z 17.0 132 618.79998779296875 2013-05-25T00:06:40.000Z 17.0 132 618.5999755859375 2013-05-25T00:06:41.000Z 17.0 132 618.5999755859375 2013-05-25T00:06:42.000Z 17.0 131 618.5999755859375 2013-05-25T00:06:43.000Z 17.0 130 618.4000244140625 2013-05-25T00:06:44.000Z 17.0 130 618.4000244140625 2013-05-25T00:06:45.000Z 17.0 130 618.20001220703125 2013-05-25T00:06:46.000Z 17.0 129 618.20001220703125 2013-05-25T00:06:47.000Z 17.0 129 618.4000244140625 2013-05-25T00:06:48.000Z 17.0 129 618.4000244140625 2013-05-25T00:06:49.000Z 17.0 128 618.20001220703125 2013-05-25T00:06:50.000Z 17.0 128 618.20001220703125 2013-05-25T00:06:51.000Z 17.0 127 618.20001220703125 2013-05-25T00:06:52.000Z 17.0 126 618.20001220703125 2013-05-25T00:06:53.000Z 17.0 126 618.20001220703125 2013-05-25T00:06:54.000Z 17.0 126 618.20001220703125 2013-05-25T00:06:55.000Z 17.0 126 618.20001220703125 2013-05-25T00:06:56.000Z 18.0 126 618.4000244140625 2013-05-25T00:06:57.000Z 18.0 127 618.20001220703125 2013-05-25T00:06:58.000Z 18.0 127 618.20001220703125 2013-05-25T00:06:59.000Z 18.0 127 618.20001220703125 2013-05-25T00:07:00.000Z 18.0 127 618 2013-05-25T00:07:01.000Z 18.0 127 618 2013-05-25T00:07:02.000Z 18.0 126 617.79998779296875 2013-05-25T00:07:03.000Z 18.0 126 617.79998779296875 2013-05-25T00:07:04.000Z 18.0 126 617.79998779296875 2013-05-25T00:07:05.000Z 18.0 126 618 2013-05-25T00:07:06.000Z 18.0 127 618 2013-05-25T00:07:07.000Z 18.0 128 618 2013-05-25T00:07:08.000Z 18.0 128 618 2013-05-25T00:07:09.000Z 18.0 128 618 2013-05-25T00:07:10.000Z 18.0 129 618.20001220703125 2013-05-25T00:07:11.000Z 18.0 129 618 2013-05-25T00:07:12.000Z 18.0 130 618 2013-05-25T00:07:13.000Z 18.0 130 617.79998779296875 2013-05-25T00:07:14.000Z 18.0 130 617.79998779296875 2013-05-25T00:07:15.000Z 18.0 130 617.5999755859375 2013-05-25T00:07:16.000Z 18.0 131 617.79998779296875 2013-05-25T00:07:17.000Z 18.0 131 617.5999755859375 2013-05-25T00:07:18.000Z 18.0 132 617.79998779296875 2013-05-25T00:07:19.000Z 18.0 132 617.79998779296875 2013-05-25T00:07:20.000Z 18.0 132 618 2013-05-25T00:07:21.000Z 18.0 133 618 2013-05-25T00:07:22.000Z 18.0 133 618.20001220703125 2013-05-25T00:07:23.000Z 18.0 133 618.20001220703125 2013-05-25T00:07:24.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:25.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:26.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:27.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:28.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:29.000Z 18.0 131 618.20001220703125 2013-05-25T00:07:30.000Z 18.0 131 618.20001220703125 2013-05-25T00:07:31.000Z 18.0 131 618.20001220703125 2013-05-25T00:07:32.000Z 18.0 131 618.4000244140625 2013-05-25T00:07:33.000Z 18.0 131 618.4000244140625 2013-05-25T00:07:34.000Z 18.0 131 618.4000244140625 2013-05-25T00:07:35.000Z 18.0 131 618.4000244140625 2013-05-25T00:07:36.000Z 18.0 131 618.4000244140625 2013-05-25T00:07:37.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:38.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:39.000Z 18.0 132 618.20001220703125 2013-05-25T00:07:40.000Z 18.0 133 618.4000244140625 2013-05-25T00:07:41.000Z 18.0 134 618.5999755859375 2013-05-25T00:07:42.000Z 18.0 134 618.79998779296875 2013-05-25T00:07:43.000Z 18.0 135 618.79998779296875 2013-05-25T00:07:44.000Z 18.0 136 618.79998779296875 2013-05-25T00:07:45.000Z 18.0 136 619 2013-05-25T00:07:46.000Z 18.0 137 619.4000244140625 2013-05-25T00:07:47.000Z 18.0 137 619.4000244140625 2013-05-25T00:07:48.000Z 18.0 138 619.4000244140625 2013-05-25T00:07:49.000Z 18.0 138 619.4000244140625 2013-05-25T00:07:50.000Z 18.0 138 619.5999755859375 2013-05-25T00:07:51.000Z 18.0 139 619.79998779296875 2013-05-25T00:07:52.000Z 18.0 139 619.79998779296875 2013-05-25T00:07:53.000Z 18.0 139 619.79998779296875 2013-05-25T00:07:54.000Z 18.0 139 620 2013-05-25T00:07:55.000Z 18.0 139 620.20001220703125 2013-05-25T00:07:56.000Z 18.0 139 620.4000244140625 2013-05-25T00:07:57.000Z 18.0 139 620.5999755859375 2013-05-25T00:07:58.000Z 18.0 140 620.5999755859375 2013-05-25T00:07:59.000Z 18.0 140 620.79998779296875 2013-05-25T00:08:00.000Z 18.0 141 620.79998779296875 2013-05-25T00:08:01.000Z 18.0 142 621 2013-05-25T00:08:02.000Z 18.0 142 621 2013-05-25T00:08:03.000Z 18.0 143 621 2013-05-25T00:08:04.000Z 18.0 143 621 2013-05-25T00:08:05.000Z 18.0 143 621.20001220703125 2013-05-25T00:08:06.000Z 18.0 144 621.4000244140625 2013-05-25T00:08:07.000Z 18.0 144 621.4000244140625 2013-05-25T00:08:08.000Z 18.0 145 621.5999755859375 2013-05-25T00:08:09.000Z 18.0 145 621.5999755859375 2013-05-25T00:08:10.000Z 18.0 146 622 2013-05-25T00:08:11.000Z 18.0 146 622 2013-05-25T00:08:12.000Z 18.0 146 622.20001220703125 2013-05-25T00:08:13.000Z 18.0 146 622.4000244140625 2013-05-25T00:08:14.000Z 18.0 147 622.4000244140625 2013-05-25T00:08:15.000Z 18.0 147 622.5999755859375 2013-05-25T00:08:16.000Z 18.0 147 622.5999755859375 2013-05-25T00:08:17.000Z 18.0 147 622.5999755859375 2013-05-25T00:08:18.000Z 18.0 147 622.79998779296875 2013-05-25T00:08:19.000Z 18.0 148 622.79998779296875 2013-05-25T00:08:20.000Z 18.0 148 622.79998779296875 2013-05-25T00:08:21.000Z 18.0 148 623 2013-05-25T00:08:22.000Z 18.0 148 623.20001220703125 2013-05-25T00:08:23.000Z 18.0 149 623.4000244140625 2013-05-25T00:08:24.000Z 18.0 149 623.4000244140625 2013-05-25T00:08:25.000Z 18.0 149 623.4000244140625 2013-05-25T00:08:26.000Z 18.0 149 623.5999755859375 2013-05-25T00:08:27.000Z 18.0 149 623.79998779296875 2013-05-25T00:08:28.000Z 18.0 150 623.79998779296875 2013-05-25T00:08:29.000Z 18.0 150 623.79998779296875 2013-05-25T00:08:30.000Z 18.0 150 624 2013-05-25T00:08:31.000Z 18.0 150 624 2013-05-25T00:08:32.000Z 18.0 150 624.20001220703125 2013-05-25T00:08:33.000Z 18.0 150 624.4000244140625 2013-05-25T00:08:34.000Z 18.0 150 624.4000244140625 2013-05-25T00:08:35.000Z 18.0 150 624.4000244140625 2013-05-25T00:08:36.000Z 18.0 150 624.4000244140625 2013-05-25T00:08:37.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:38.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:39.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:40.000Z 18.0 151 624.5999755859375 2013-05-25T00:08:41.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:42.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:43.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:44.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:45.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:46.000Z 18.0 150 624.5999755859375 2013-05-25T00:08:47.000Z 18.0 150 624.4000244140625 2013-05-25T00:08:48.000Z 18.0 150 624.4000244140625 2013-05-25T00:08:49.000Z 18.0 149 624.4000244140625 2013-05-25T00:08:50.000Z 18.0 149 624.4000244140625 2013-05-25T00:08:51.000Z 18.0 149 624.5999755859375 2013-05-25T00:08:52.000Z 18.0 149 624.5999755859375 2013-05-25T00:08:53.000Z 18.0 148 624.5999755859375 2013-05-25T00:08:54.000Z 18.0 148 624.4000244140625 2013-05-25T00:08:55.000Z 18.0 147 624 2013-05-25T00:08:56.000Z 18.0 147 623 2013-05-25T00:08:57.000Z 18.0 146 621.79998779296875 2013-05-25T00:08:58.000Z 18.0 145 624.20001220703125 2013-05-25T00:08:59.000Z 18.0 143 626.5999755859375 2013-05-25T00:09:00.000Z 18.0 142 627 2013-05-25T00:09:01.000Z 18.0 141 625.5999755859375 2013-05-25T00:09:02.000Z 18.0 140 624.20001220703125 2013-05-25T00:09:03.000Z 18.0 139 624.20001220703125 2013-05-25T00:09:04.000Z 18.0 139 624.20001220703125 2013-05-25T00:09:05.000Z 18.0 139 624.20001220703125 2013-05-25T00:09:06.000Z 18.0 138 624.20001220703125 2013-05-25T00:09:07.000Z 18.0 138 624.20001220703125 2013-05-25T00:09:08.000Z 18.0 138 624 2013-05-25T00:09:09.000Z 18.0 137 624 2013-05-25T00:09:10.000Z 18.0 136 624 2013-05-25T00:09:11.000Z 18.0 135 624 2013-05-25T00:09:12.000Z 18.0 135 624 2013-05-25T00:09:13.000Z 18.0 134 623.79998779296875 2013-05-25T00:09:14.000Z 18.0 133 624 2013-05-25T00:09:15.000Z 18.0 133 624 2013-05-25T00:09:16.000Z 18.0 132 624.20001220703125 2013-05-25T00:09:17.000Z 18.0 132 624 2013-05-25T00:09:18.000Z 18.0 131 624 2013-05-25T00:09:19.000Z 18.0 131 624.20001220703125 2013-05-25T00:09:20.000Z 18.0 132 624.20001220703125 2013-05-25T00:09:21.000Z 18.0 132 624.20001220703125 2013-05-25T00:09:22.000Z 18.0 133 624.20001220703125 2013-05-25T00:09:23.000Z 18.0 132 624.20001220703125 2013-05-25T00:09:24.000Z 18.0 132 624 2013-05-25T00:09:25.000Z 18.0 132 624 2013-05-25T00:09:26.000Z 18.0 130 623.79998779296875 2013-05-25T00:09:27.000Z 18.0 129 623.79998779296875 2013-05-25T00:09:28.000Z 18.0 129 623.79998779296875 2013-05-25T00:09:29.000Z 18.0 128 624 2013-05-25T00:09:30.000Z 18.0 127 624 2013-05-25T00:09:31.000Z 18.0 125 624 2013-05-25T00:09:32.000Z 18.0 125 624 2013-05-25T00:09:33.000Z 18.0 124 624 2013-05-25T00:09:34.000Z 18.0 123 623.79998779296875 2013-05-25T00:09:35.000Z 18.0 123 623.79998779296875 2013-05-25T00:09:36.000Z 18.0 123 624 2013-05-25T00:09:37.000Z 18.0 123 624 2013-05-25T00:09:38.000Z 18.0 122 623.79998779296875 2013-05-25T00:09:39.000Z 18.0 122 623.79998779296875 2013-05-25T00:09:40.000Z 18.0 122 623.79998779296875 2013-05-25T00:09:41.000Z 18.0 122 623.79998779296875 2013-05-25T00:09:42.000Z 18.0 123 623.79998779296875 2013-05-25T00:09:43.000Z 18.0 123 623.79998779296875 2013-05-25T00:09:44.000Z 18.0 123 624 2013-05-25T00:09:45.000Z 18.0 123 624 2013-05-25T00:09:46.000Z 18.0 122 624 2013-05-25T00:09:47.000Z 18.0 123 624 2013-05-25T00:09:48.000Z 18.0 123 624 2013-05-25T00:09:49.000Z 18.0 123 624 2013-05-25T00:09:50.000Z 18.0 124 624 2013-05-25T00:09:51.000Z 18.0 124 624 2013-05-25T00:09:52.000Z 18.0 124 624 2013-05-25T00:09:53.000Z 18.0 123 624 2013-05-25T00:09:54.000Z 18.0 124 624 2013-05-25T00:09:55.000Z 18.0 123 624 2013-05-25T00:09:56.000Z 18.0 123 623.79998779296875 2013-05-25T00:09:57.000Z 18.0 124 624 2013-05-25T00:09:58.000Z 18.0 124 624 2013-05-25T00:09:59.000Z 18.0 124 624 2013-05-25T00:10:00.000Z 18.0 124 623.79998779296875 2013-05-25T00:10:01.000Z 18.0 123 623.5999755859375 2013-05-25T00:10:02.000Z 18.0 122 623.79998779296875 2013-05-25T00:10:03.000Z 18.0 122 623.79998779296875 2013-05-25T00:10:04.000Z 18.0 122 623.79998779296875 2013-05-25T00:10:05.000Z 18.0 122 623.79998779296875 2013-05-25T00:10:06.000Z 18.0 121 623.79998779296875 2013-05-25T00:10:07.000Z 18.0 121 623.79998779296875 2013-05-25T00:10:08.000Z 18.0 122 623.79998779296875 2013-05-25T00:10:09.000Z 18.0 122 623.79998779296875 2013-05-25T00:10:10.000Z 18.0 121 623.79998779296875 2013-05-25T00:10:11.000Z 18.0 121 623.79998779296875 2013-05-25T00:10:12.000Z 18.0 121 624 2013-05-25T00:10:13.000Z 18.0 120 624.20001220703125 2013-05-25T00:10:14.000Z 18.0 121 624.4000244140625 2013-05-25T00:10:15.000Z 18.0 121 624.4000244140625 2013-05-25T00:10:16.000Z 18.0 120 624.4000244140625 2013-05-25T00:10:17.000Z 18.0 120 624.20001220703125 2013-05-25T00:10:18.000Z 18.0 121 624.20001220703125 2013-05-25T00:10:19.000Z 18.0 121 624.20001220703125 2013-05-25T00:10:20.000Z 18.0 121 624.4000244140625 2013-05-25T00:10:21.000Z 18.0 121 624.5999755859375 2013-05-25T00:10:22.000Z 18.0 122 624.79998779296875 2013-05-25T00:10:23.000Z 18.0 123 625 2013-05-25T00:10:24.000Z 18.0 123 625.4000244140625 2013-05-25T00:10:25.000Z 18.0 123 625.5999755859375 2013-05-25T00:10:26.000Z 18.0 124 625.5999755859375 2013-05-25T00:10:27.000Z 18.0 125 625.5999755859375 2013-05-25T00:10:28.000Z 18.0 125 625.79998779296875 2013-05-25T00:10:29.000Z 18.0 126 625.79998779296875 2013-05-25T00:10:30.000Z 18.0 126 626 2013-05-25T00:10:31.000Z 18.0 126 626 2013-05-25T00:10:32.000Z 18.0 126 626 2013-05-25T00:10:33.000Z 18.0 126 626 2013-05-25T00:10:34.000Z 18.0 126 626 2013-05-25T00:10:35.000Z 18.0 127 626 2013-05-25T00:10:36.000Z 18.0 127 626 2013-05-25T00:10:37.000Z 18.0 126 626 2013-05-25T00:10:38.000Z 18.0 125 626 2013-05-25T00:10:39.000Z 18.0 126 626 2013-05-25T00:10:40.000Z 18.0 126 626.20001220703125 2013-05-25T00:10:41.000Z 18.0 126 626.4000244140625 2013-05-25T00:10:42.000Z 18.0 126 626.4000244140625 2013-05-25T00:10:43.000Z 18.0 126 626.4000244140625 2013-05-25T00:10:44.000Z 18.0 126 626.5999755859375 2013-05-25T00:10:45.000Z 18.0 127 626.5999755859375 2013-05-25T00:10:46.000Z 18.0 127 626.5999755859375 2013-05-25T00:10:47.000Z 18.0 127 626.5999755859375 2013-05-25T00:10:48.000Z 18.0 128 626.5999755859375 2013-05-25T00:10:49.000Z 18.0 127 626.5999755859375 2013-05-25T00:10:50.000Z 18.0 128 626.79998779296875 2013-05-25T00:10:51.000Z 19.0 128 626.79998779296875 2013-05-25T00:10:52.000Z 19.0 128 627 2013-05-25T00:10:53.000Z 19.0 128 627.20001220703125 2013-05-25T00:10:54.000Z 19.0 129 627.4000244140625 2013-05-25T00:10:55.000Z 19.0 129 627.4000244140625 2013-05-25T00:10:56.000Z 19.0 129 627.4000244140625 2013-05-25T00:10:57.000Z 19.0 130 627.5999755859375 2013-05-25T00:10:58.000Z 19.0 130 627.5999755859375 2013-05-25T00:10:59.000Z 19.0 131 627.79998779296875 2013-05-25T00:11:00.000Z 19.0 131 627.79998779296875 2013-05-25T00:11:01.000Z 19.0 132 627.79998779296875 2013-05-25T00:11:02.000Z 19.0 133 627.79998779296875 2013-05-25T00:11:03.000Z 19.0 133 627.79998779296875 2013-05-25T00:11:04.000Z 19.0 133 628 2013-05-25T00:11:05.000Z 19.0 132 628 2013-05-25T00:11:06.000Z 19.0 132 628 2013-05-25T00:11:07.000Z 19.0 132 628.20001220703125 2013-05-25T00:11:08.000Z 19.0 132 628.20001220703125 2013-05-25T00:11:09.000Z 19.0 131 628.4000244140625 2013-05-25T00:11:10.000Z 19.0 130 628.20001220703125 2013-05-25T00:11:11.000Z 19.0 130 628.4000244140625 2013-05-25T00:11:12.000Z 19.0 129 628.5999755859375 2013-05-25T00:11:13.000Z 19.0 129 628.79998779296875 2013-05-25T00:11:14.000Z 19.0 129 628.79998779296875 2013-05-25T00:11:15.000Z 19.0 129 628.5999755859375 2013-05-25T00:11:16.000Z 19.0 130 628.4000244140625 2013-05-25T00:11:17.000Z 19.0 129 628.20001220703125 2013-05-25T00:11:18.000Z 19.0 128 628 2013-05-25T00:11:19.000Z 19.0 127 628 2013-05-25T00:11:20.000Z 19.0 126 628 2013-05-25T00:11:21.000Z 19.0 125 628 2013-05-25T00:11:22.000Z 19.0 125 628 2013-05-25T00:11:23.000Z 19.0 125 628.20001220703125 2013-05-25T00:11:24.000Z 19.0 125 628.20001220703125 2013-05-25T00:11:25.000Z 19.0 123 628.20001220703125 2013-05-25T00:11:26.000Z 19.0 123 628.20001220703125 2013-05-25T00:11:27.000Z 19.0 121 628.20001220703125 2013-05-25T00:11:28.000Z 19.0 121 628.4000244140625 2013-05-25T00:11:29.000Z 19.0 121 628.20001220703125 2013-05-25T00:11:30.000Z 19.0 121 628.20001220703125 2013-05-25T00:11:31.000Z 19.0 121 628.4000244140625 2013-05-25T00:11:32.000Z 19.0 628.20001220703125 2013-05-25T00:11:33.000Z 19.0 628.20001220703125 2013-05-25T00:11:34.000Z 19.0 628.20001220703125 2013-05-25T00:11:35.000Z 19.0 116 628.4000244140625 2013-05-25T00:11:36.000Z 19.0 116 628.4000244140625 2013-05-25T00:11:37.000Z 19.0 116 628.4000244140625 2013-05-25T00:11:38.000Z 19.0 115 628.4000244140625 2013-05-25T00:11:39.000Z 19.0 115 628.4000244140625 2013-05-25T00:11:40.000Z 19.0 114 628.4000244140625 2013-05-25T00:11:41.000Z 19.0 114 628.4000244140625 2013-05-25T00:11:42.000Z 19.0 114 628.4000244140625 2013-05-25T00:11:43.000Z 19.0 114 628.20001220703125 2013-05-25T00:11:44.000Z 19.0 114 628.20001220703125 2013-05-25T00:11:45.000Z 19.0 116 628.20001220703125 2013-05-25T00:11:46.000Z 19.0 116 628.20001220703125 2013-05-25T00:11:47.000Z 19.0 116 628.4000244140625 2013-05-25T00:11:48.000Z 19.0 116 628.20001220703125 2013-05-25T00:11:49.000Z 19.0 116 628.20001220703125 2013-05-25T00:11:50.000Z 19.0 628.20001220703125 2013-05-25T00:11:51.000Z 19.0 628.20001220703125 2013-05-25T00:11:52.000Z 19.0 628.20001220703125 2013-05-25T00:11:53.000Z 19.0 628.20001220703125 2013-05-25T00:11:54.000Z 19.0 628.4000244140625 2013-05-25T00:11:55.000Z 19.0 628.20001220703125 2013-05-25T00:11:56.000Z 19.0 628.20001220703125 2013-05-25T00:11:57.000Z 19.0 628 2013-05-25T00:11:58.000Z 19.0 628.20001220703125 2013-05-25T00:11:59.000Z 19.0 628.20001220703125 2013-05-25T00:12:00.000Z 19.0 628.20001220703125 2013-05-25T00:12:01.000Z 19.0 628 2013-05-25T00:12:02.000Z 19.0 628 2013-05-25T00:12:03.000Z 19.0 628 2013-05-25T00:12:04.000Z 19.0 627.79998779296875 2013-05-25T00:12:05.000Z 19.0 628 2013-05-25T00:12:06.000Z 19.0 628 2013-05-25T00:12:07.000Z 19.0 628 2013-05-25T00:12:08.000Z 19.0 628 2013-05-25T00:12:09.000Z 19.0 628 2013-05-25T00:12:10.000Z 19.0 628 2013-05-25T00:12:11.000Z 19.0 628 2013-05-25T00:12:12.000Z 19.0 628 2013-05-25T00:12:13.000Z 19.0 627.79998779296875 2013-05-25T00:12:14.000Z 19.0 627.79998779296875 2013-05-25T00:12:15.000Z 19.0 627.79998779296875 2013-05-25T00:12:16.000Z 19.0 627.79998779296875 2013-05-25T00:12:17.000Z 19.0 627.79998779296875 2013-05-25T00:12:18.000Z 19.0 627.79998779296875 2013-05-25T00:12:19.000Z 19.0 627.79998779296875 2013-05-25T00:12:20.000Z 19.0 627.79998779296875 2013-05-25T00:12:21.000Z 19.0 627.79998779296875 2013-05-25T00:12:22.000Z 19.0 627.79998779296875 2013-05-25T00:12:23.000Z 19.0 627.79998779296875 2013-05-25T00:12:24.000Z 19.0 627.79998779296875 2013-05-25T00:12:25.000Z 19.0 627.79998779296875 2013-05-25T00:12:26.000Z 19.0 627.79998779296875 2013-05-25T00:12:27.000Z 19.0 627.79998779296875 2013-05-25T00:12:28.000Z 19.0 627.5999755859375 2013-05-25T00:12:29.000Z 19.0 627.5999755859375 2013-05-25T00:12:30.000Z 19.0 627.5999755859375 2013-05-25T00:12:31.000Z 19.0 627.79998779296875 2013-05-25T00:12:32.000Z 19.0 627.79998779296875 2013-05-25T00:12:33.000Z 19.0 627.79998779296875 2013-05-25T00:12:34.000Z 19.0 627.5999755859375 2013-05-25T00:12:35.000Z 19.0 627.5999755859375 2013-05-25T00:12:36.000Z 19.0 627.79998779296875 2013-05-25T00:12:37.000Z 19.0 627.5999755859375 2013-05-25T00:12:38.000Z 19.0 627.5999755859375 2013-05-25T00:12:39.000Z 19.0 627.5999755859375 2013-05-25T00:12:40.000Z 19.0 627.79998779296875 2013-05-25T00:12:41.000Z 19.0 627.79998779296875 2013-05-25T00:12:42.000Z 19.0 627.79998779296875 2013-05-25T00:12:43.000Z 19.0 627.79998779296875 2013-05-25T00:12:44.000Z 19.0 627.79998779296875 2013-05-25T00:12:45.000Z 19.0 627.79998779296875 2013-05-25T00:12:46.000Z 19.0 627.5999755859375 2013-05-25T00:12:47.000Z 19.0 627.5999755859375 2013-05-25T00:12:48.000Z 19.0 627.79998779296875 2013-05-25T00:12:49.000Z 19.0 627.79998779296875 2013-05-25T00:12:50.000Z 19.0 627.79998779296875 2013-05-25T00:12:51.000Z 19.0 627.5999755859375 2013-05-25T00:12:52.000Z 19.0 627.5999755859375 2013-05-25T00:12:53.000Z 19.0 627.5999755859375 2013-05-25T00:12:54.000Z 19.0 627.5999755859375 2013-05-25T00:12:55.000Z 19.0 627.4000244140625 2013-05-25T00:12:56.000Z 19.0 627.5999755859375 2013-05-25T00:12:57.000Z 19.0 627.5999755859375 2013-05-25T00:12:58.000Z 19.0 627.4000244140625 2013-05-25T00:12:59.000Z 19.0 627.5999755859375 2013-05-25T00:13:00.000Z 19.0 627.5999755859375 2013-05-25T00:13:01.000Z 19.0 627.79998779296875 2013-05-25T00:13:02.000Z 19.0 627.5999755859375 2013-05-25T00:13:03.000Z 19.0 627.4000244140625 2013-05-25T00:13:04.000Z 19.0 627.4000244140625 2013-05-25T00:13:05.000Z 19.0 627.4000244140625 2013-05-25T00:13:06.000Z 19.0 627.5999755859375 2013-05-25T00:13:07.000Z 19.0 627.5999755859375 2013-05-25T00:13:08.000Z 19.0 627.5999755859375 2013-05-25T00:13:09.000Z 19.0 627.4000244140625 2013-05-25T00:13:10.000Z 19.0 627.4000244140625 2013-05-25T00:13:11.000Z 19.0 627.4000244140625 2013-05-25T00:13:12.000Z 19.0 627.5999755859375 2013-05-25T00:13:13.000Z 19.0 627.4000244140625 2013-05-25T00:13:14.000Z 19.0 627.4000244140625 2013-05-25T00:13:15.000Z 19.0 627.20001220703125 2013-05-25T00:13:16.000Z 19.0 627.4000244140625 2013-05-25T00:13:17.000Z 19.0 627.4000244140625 2013-05-25T00:13:18.000Z 19.0 627.4000244140625 2013-05-25T00:13:19.000Z 19.0 627.20001220703125 2013-05-25T00:13:20.000Z 19.0 627.4000244140625 2013-05-25T00:13:21.000Z 19.0 627.4000244140625 2013-05-25T00:13:22.000Z 19.0 627.4000244140625 2013-05-25T00:13:23.000Z 19.0 627.4000244140625 2013-05-25T00:13:24.000Z 19.0 627.20001220703125 2013-05-25T00:13:25.000Z 19.0 627.20001220703125 2013-05-25T00:13:26.000Z 19.0 627.20001220703125 2013-05-25T00:13:27.000Z 19.0 627.20001220703125 2013-05-25T00:13:28.000Z 19.0 627.20001220703125 2013-05-25T00:13:29.000Z 19.0 627.20001220703125 2013-05-25T00:13:30.000Z 19.0 627.20001220703125 2013-05-25T00:13:31.000Z 19.0 627.4000244140625 2013-05-25T00:13:32.000Z 19.0 627.20001220703125 2013-05-25T00:13:33.000Z 19.0 627.20001220703125 2013-05-25T00:13:34.000Z 19.0 627 2013-05-25T00:13:35.000Z 19.0 627 2013-05-25T00:13:36.000Z 19.0 627 2013-05-25T00:13:37.000Z 19.0 627.20001220703125 2013-05-25T00:13:38.000Z 19.0 627 2013-05-25T00:13:39.000Z 19.0 627 2013-05-25T00:13:40.000Z 19.0 627 2013-05-25T00:13:41.000Z 19.0 626.79998779296875 2013-05-25T00:13:42.000Z 19.0 626.5999755859375 2013-05-25T00:13:43.000Z 19.0 626.5999755859375 2013-05-25T00:13:44.000Z 19.0 626.5999755859375 2013-05-25T00:13:45.000Z 19.0 626.79998779296875 2013-05-25T00:13:46.000Z 19.0 626.79998779296875 2013-05-25T00:13:47.000Z 19.0 626.5999755859375 2013-05-25T00:13:48.000Z 19.0 626.5999755859375 2013-05-25T00:13:49.000Z 19.0 626.5999755859375 2013-05-25T00:13:50.000Z 19.0 626.5999755859375 2013-05-25T00:13:51.000Z 19.0 626.5999755859375 2013-05-25T00:13:52.000Z 19.0 626.4000244140625 2013-05-25T00:13:53.000Z 19.0 626.4000244140625 2013-05-25T00:13:54.000Z 19.0 626.4000244140625 2013-05-25T00:13:55.000Z 19.0 626.4000244140625 2013-05-25T00:13:56.000Z 19.0 626.4000244140625 2013-05-25T00:13:57.000Z 19.0 626.4000244140625 2013-05-25T00:13:58.000Z 19.0 626.4000244140625 2013-05-25T00:13:59.000Z 19.0 626.20001220703125 2013-05-25T00:14:00.000Z 19.0 626.20001220703125 2013-05-25T00:14:01.000Z 19.0 626 2013-05-25T00:14:02.000Z 19.0 626 2013-05-25T00:14:03.000Z 19.0 626 2013-05-25T00:14:04.000Z 19.0 626 2013-05-25T00:14:05.000Z 19.0 626 2013-05-25T00:14:06.000Z 19.0 626 2013-05-25T00:14:07.000Z 19.0 626 2013-05-25T00:14:08.000Z 19.0 625.79998779296875 2013-05-25T00:14:09.000Z 19.0 625.79998779296875 2013-05-25T00:14:10.000Z 19.0 625.79998779296875 2013-05-25T00:14:11.000Z 19.0 625.79998779296875 2013-05-25T00:14:12.000Z 19.0 625.79998779296875 2013-05-25T00:14:13.000Z 19.0 625.79998779296875 2013-05-25T00:14:14.000Z 19.0 625.5999755859375 2013-05-25T00:14:15.000Z 19.0 625.5999755859375 2013-05-25T00:14:16.000Z 19.0 625.5999755859375 2013-05-25T00:14:17.000Z 19.0 625.5999755859375 2013-05-25T00:14:18.000Z 19.0 625.5999755859375 2013-05-25T00:14:19.000Z 19.0 625.5999755859375 2013-05-25T00:14:20.000Z 19.0 625.4000244140625 2013-05-25T00:14:21.000Z 19.0 625.4000244140625 2013-05-25T00:14:22.000Z 19.0 625.4000244140625 2013-05-25T00:14:23.000Z 19.0 625.4000244140625 2013-05-25T00:14:24.000Z 19.0 625.4000244140625 2013-05-25T00:14:25.000Z 19.0 625.4000244140625 2013-05-25T00:14:26.000Z 19.0 625.4000244140625 2013-05-25T00:14:27.000Z 19.0 625.4000244140625 2013-05-25T00:14:28.000Z 19.0 625.4000244140625 2013-05-25T00:14:29.000Z 19.0 625.4000244140625 2013-05-25T00:14:30.000Z 19.0 625.4000244140625 2013-05-25T00:14:31.000Z 19.0 625.20001220703125 2013-05-25T00:14:32.000Z 19.0 625.20001220703125 2013-05-25T00:14:33.000Z 19.0 625.20001220703125 2013-05-25T00:14:34.000Z 19.0 625 2013-05-25T00:14:35.000Z 19.0 625 2013-05-25T00:14:36.000Z 19.0 624.79998779296875 2013-05-25T00:14:37.000Z 19.0 625 2013-05-25T00:14:38.000Z 19.0 625 2013-05-25T00:14:39.000Z 19.0 625 2013-05-25T00:14:40.000Z 19.0 625.20001220703125 2013-05-25T00:14:41.000Z 19.0 625.20001220703125 2013-05-25T00:14:42.000Z 19.0 625 2013-05-25T00:14:43.000Z 19.0 625 2013-05-25T00:14:44.000Z 19.0 625 2013-05-25T00:14:45.000Z 19.0 625 2013-05-25T00:14:46.000Z 19.0 625 2013-05-25T00:14:47.000Z 19.0 625 2013-05-25T00:14:48.000Z 19.0 625 2013-05-25T00:14:49.000Z 19.0 625 2013-05-25T00:14:50.000Z 19.0 624.79998779296875 2013-05-25T00:14:51.000Z 19.0 624.79998779296875 2013-05-25T00:14:52.000Z 19.0 625 2013-05-25T00:14:53.000Z 19.0 625.20001220703125 2013-05-25T00:14:54.000Z 19.0 625.20001220703125 2013-05-25T00:14:55.000Z 19.0 625.20001220703125 2013-05-25T00:14:56.000Z 19.0 625 2013-05-25T00:14:57.000Z 19.0 625 2013-05-25T00:14:58.000Z 19.0 625 2013-05-25T00:14:59.000Z 19.0 625 2013-05-25T00:15:00.000Z 18.0 625 2013-05-25T00:15:01.000Z 18.0 625 2013-05-25T00:15:02.000Z 18.0 625 2013-05-25T00:15:03.000Z 19.0 624.79998779296875 2013-05-25T00:15:04.000Z 18.0 624.79998779296875 2013-05-25T00:15:05.000Z 18.0 624.79998779296875 2013-05-25T00:15:06.000Z 18.0 624.79998779296875 2013-05-25T00:15:07.000Z 18.0 624.79998779296875 2013-05-25T00:15:08.000Z 18.0 624.79998779296875 2013-05-25T00:15:09.000Z 18.0 625 2013-05-25T00:15:10.000Z 18.0 625 2013-05-25T00:15:11.000Z 18.0 625 2013-05-25T00:15:12.000Z 18.0 625 2013-05-25T00:15:13.000Z 18.0 625 2013-05-25T00:15:14.000Z 18.0 625 2013-05-25T00:15:15.000Z 18.0 625 2013-05-25T00:15:16.000Z 18.0 625 2013-05-25T00:15:17.000Z 18.0 625 2013-05-25T00:15:18.000Z 18.0 625.20001220703125 2013-05-25T00:15:19.000Z 18.0 625 2013-05-25T00:15:20.000Z 18.0 625 2013-05-25T00:15:21.000Z 18.0 624.79998779296875 2013-05-25T00:15:22.000Z 18.0 624.79998779296875 2013-05-25T00:15:23.000Z 18.0 625 2013-05-25T00:15:24.000Z 18.0 625 2013-05-25T00:15:25.000Z 18.0 625 2013-05-25T00:15:26.000Z 18.0 625 2013-05-25T00:15:27.000Z 18.0 625.20001220703125 2013-05-25T00:15:28.000Z 18.0 625.20001220703125 2013-05-25T00:15:29.000Z 18.0 625.20001220703125 2013-05-25T00:15:30.000Z 18.0 625 2013-05-25T00:15:31.000Z 18.0 625 2013-05-25T00:15:32.000Z 18.0 625 2013-05-25T00:15:33.000Z 18.0 625 2013-05-25T00:15:34.000Z 18.0 625 2013-05-25T00:15:35.000Z 18.0 625 2013-05-25T00:15:36.000Z 18.0 625.20001220703125 2013-05-25T00:15:37.000Z 18.0 625.20001220703125 2013-05-25T00:15:38.000Z 18.0 625.20001220703125 2013-05-25T00:15:39.000Z 18.0 625 2013-05-25T00:15:40.000Z 18.0 625 2013-05-25T00:15:41.000Z 18.0 625.20001220703125 2013-05-25T00:15:42.000Z 18.0 625.20001220703125 2013-05-25T00:15:43.000Z 18.0 625.20001220703125 2013-05-25T00:15:44.000Z 18.0 625 2013-05-25T00:15:45.000Z 18.0 625 2013-05-25T00:15:46.000Z 18.0 625 2013-05-25T00:15:47.000Z 18.0 625.20001220703125 2013-05-25T00:15:48.000Z 18.0 625.20001220703125 2013-05-25T00:15:49.000Z 18.0 625.20001220703125 2013-05-25T00:15:50.000Z 18.0 625.20001220703125 2013-05-25T00:15:51.000Z 18.0 625.20001220703125 2013-05-25T00:15:52.000Z 18.0 625.20001220703125 2013-05-25T00:15:53.000Z 18.0 625.20001220703125 2013-05-25T00:15:54.000Z 18.0 625.20001220703125 2013-05-25T00:15:55.000Z 18.0 625.20001220703125 2013-05-25T00:15:56.000Z 18.0 625.20001220703125 2013-05-25T00:15:57.000Z 18.0 625.20001220703125 2013-05-25T00:15:58.000Z 18.0 625 2013-05-25T00:15:59.000Z 18.0 625 2013-05-25T00:16:00.000Z 18.0 625 2013-05-25T00:16:01.000Z 18.0 625 2013-05-25T00:16:02.000Z 18.0 625 2013-05-25T00:16:03.000Z 18.0 625 2013-05-25T00:16:04.000Z 18.0 625 2013-05-25T00:16:05.000Z 18.0 625 2013-05-25T00:16:06.000Z 18.0 625 2013-05-25T00:16:07.000Z 18.0 625 2013-05-25T00:16:08.000Z 18.0 625 2013-05-25T00:16:09.000Z 18.0 625 2013-05-25T00:16:10.000Z 18.0 625 2013-05-25T00:16:11.000Z 18.0 625 2013-05-25T00:16:12.000Z 18.0 625 2013-05-25T00:16:13.000Z 18.0 625 2013-05-25T00:16:14.000Z 18.0 625 2013-05-25T00:16:15.000Z 18.0 625 2013-05-25T00:16:16.000Z 18.0 625 2013-05-25T00:16:17.000Z 18.0 625 2013-05-25T00:16:18.000Z 18.0 625 2013-05-25T00:16:19.000Z 18.0 625 2013-05-25T00:16:20.000Z 18.0 625 2013-05-25T00:16:21.000Z 18.0 625 2013-05-25T00:16:22.000Z 18.0 625.20001220703125 2013-05-25T00:16:23.000Z 18.0 625.20001220703125 2013-05-25T00:16:24.000Z 18.0 625 2013-05-25T00:16:25.000Z 18.0 625 2013-05-25T00:16:26.000Z 18.0 625 2013-05-25T00:16:27.000Z 18.0 625 2013-05-25T00:16:28.000Z 18.0 625 2013-05-25T00:16:29.000Z 18.0 625.20001220703125 2013-05-25T00:16:30.000Z 18.0 625.20001220703125 2013-05-25T00:16:31.000Z 18.0 625.20001220703125 2013-05-25T00:16:32.000Z 18.0 625.20001220703125 2013-05-25T00:16:33.000Z 18.0 625.20001220703125 2013-05-25T00:16:34.000Z 18.0 625.20001220703125 2013-05-25T00:16:35.000Z 18.0 625.20001220703125 2013-05-25T00:16:36.000Z 18.0 625.20001220703125 2013-05-25T00:16:37.000Z 18.0 625.20001220703125 2013-05-25T00:16:38.000Z 18.0 625 2013-05-25T00:16:39.000Z 18.0 625 2013-05-25T00:16:40.000Z 18.0 625 2013-05-25T00:16:41.000Z 18.0 625 2013-05-25T00:16:42.000Z 18.0 625 2013-05-25T00:16:43.000Z 18.0 625 2013-05-25T00:16:44.000Z 18.0 625 2013-05-25T00:16:45.000Z 18.0 625.20001220703125 2013-05-25T00:16:46.000Z 18.0 625 2013-05-25T00:16:47.000Z 18.0 625 2013-05-25T00:16:48.000Z 18.0 624.79998779296875 2013-05-25T00:16:49.000Z 18.0 624.79998779296875 2013-05-25T00:16:50.000Z 18.0 624.79998779296875 2013-05-25T00:16:51.000Z 18.0 624.79998779296875 2013-05-25T00:16:52.000Z 18.0 624.79998779296875 2013-05-25T00:16:53.000Z 18.0 624.79998779296875 2013-05-25T00:16:54.000Z 18.0 624.79998779296875 2013-05-25T00:16:55.000Z 18.0 624.79998779296875 2013-05-25T00:16:56.000Z 18.0 624.79998779296875 2013-05-25T00:16:57.000Z 18.0 624.79998779296875 2013-05-25T00:16:58.000Z 18.0 624.5999755859375 2013-05-25T00:16:59.000Z 18.0 624.5999755859375 2013-05-25T00:17:00.000Z 18.0 624.79998779296875 2013-05-25T00:17:01.000Z 18.0 624.79998779296875 2013-05-25T00:17:02.000Z 18.0 624.79998779296875 2013-05-25T00:17:03.000Z 18.0 624.79998779296875 2013-05-25T00:17:04.000Z 18.0 624.79998779296875 2013-05-25T00:17:05.000Z 18.0 624.5999755859375 2013-05-25T00:17:06.000Z 18.0 624.79998779296875 2013-05-25T00:17:07.000Z 18.0 624.79998779296875 2013-05-25T00:17:08.000Z 18.0 624.79998779296875 2013-05-25T00:17:09.000Z 18.0 624.79998779296875 2013-05-25T00:17:10.000Z 18.0 624.5999755859375 2013-05-25T00:17:11.000Z 18.0 624.4000244140625 2013-05-25T00:17:12.000Z 18.0 624.5999755859375 2013-05-25T00:17:13.000Z 18.0 624.5999755859375 2013-05-25T00:17:14.000Z 18.0 624.79998779296875 2013-05-25T00:17:15.000Z 18.0 624.5999755859375 2013-05-25T00:17:16.000Z 18.0 624.5999755859375 2013-05-25T00:17:17.000Z 18.0 624.5999755859375 2013-05-25T00:17:18.000Z 18.0 624.4000244140625 2013-05-25T00:17:19.000Z 18.0 624.4000244140625 2013-05-25T00:17:20.000Z 18.0 624.4000244140625 2013-05-25T00:17:21.000Z 18.0 624.4000244140625 2013-05-25T00:17:22.000Z 18.0 624.4000244140625 2013-05-25T00:17:23.000Z 18.0 624.4000244140625 2013-05-25T00:17:24.000Z 18.0 624.4000244140625 2013-05-25T00:17:25.000Z 18.0 624.20001220703125 2013-05-25T00:17:26.000Z 18.0 624.20001220703125 2013-05-25T00:17:27.000Z 18.0 624.20001220703125 2013-05-25T00:17:28.000Z 18.0 624.20001220703125 2013-05-25T00:17:29.000Z 18.0 624.20001220703125 2013-05-25T00:17:30.000Z 18.0 624 2013-05-25T00:17:31.000Z 18.0 624 2013-05-25T00:17:32.000Z 18.0 624.20001220703125 2013-05-25T00:17:33.000Z 18.0 624.20001220703125 2013-05-25T00:17:34.000Z 18.0 624.20001220703125 2013-05-25T00:17:35.000Z 18.0 624 2013-05-25T00:17:36.000Z 18.0 624 2013-05-25T00:17:37.000Z 18.0 624 2013-05-25T00:17:38.000Z 18.0 624 2013-05-25T00:17:39.000Z 18.0 624.20001220703125 2013-05-25T00:17:40.000Z 18.0 624.20001220703125 2013-05-25T00:17:41.000Z 18.0 624 2013-05-25T00:17:42.000Z 18.0 624.20001220703125 2013-05-25T00:17:43.000Z 18.0 624 2013-05-25T00:17:44.000Z 18.0 624.20001220703125 2013-05-25T00:17:45.000Z 18.0 624 2013-05-25T00:17:46.000Z 18.0 624.20001220703125 2013-05-25T00:17:47.000Z 18.0 623.79998779296875 2013-05-25T00:17:48.000Z 18.0 623.79998779296875 2013-05-25T00:17:49.000Z 18.0 623.79998779296875 2013-05-25T00:17:50.000Z 18.0 624 2013-05-25T00:17:51.000Z 18.0 623.79998779296875 2013-05-25T00:17:52.000Z 18.0 623.79998779296875 2013-05-25T00:17:53.000Z 18.0 623.79998779296875 2013-05-25T00:17:54.000Z 18.0 623.79998779296875 2013-05-25T00:17:55.000Z 18.0 624 2013-05-25T00:17:56.000Z 18.0 624 2013-05-25T00:17:57.000Z 18.0 623.79998779296875 2013-05-25T00:17:58.000Z 18.0 623.79998779296875 2013-05-25T00:17:59.000Z 18.0 623.79998779296875 2013-05-25T00:18:00.000Z 18.0 623.79998779296875 2013-05-25T00:18:01.000Z 18.0 624 2013-05-25T00:18:02.000Z 18.0 624 2013-05-25T00:18:03.000Z 18.0 623.79998779296875 2013-05-25T00:18:04.000Z 18.0 623.79998779296875 2013-05-25T00:18:05.000Z 18.0 623.79998779296875 2013-05-25T00:18:06.000Z 18.0 624 2013-05-25T00:18:07.000Z 18.0 624 2013-05-25T00:18:08.000Z 18.0 624 2013-05-25T00:18:09.000Z 18.0 624 2013-05-25T00:18:10.000Z 18.0 624 2013-05-25T00:18:11.000Z 18.0 623.79998779296875 2013-05-25T00:18:12.000Z 18.0 624 2013-05-25T00:18:13.000Z 18.0 624 2013-05-25T00:18:14.000Z 18.0 624 2013-05-25T00:18:15.000Z 18.0 624 2013-05-25T00:18:16.000Z 18.0 624 2013-05-25T00:18:17.000Z 18.0 624 2013-05-25T00:18:18.000Z 18.0 624 2013-05-25T00:18:19.000Z 18.0 624 2013-05-25T00:18:20.000Z 18.0 624.20001220703125 2013-05-25T00:18:21.000Z 18.0 624.20001220703125 2013-05-25T00:18:22.000Z 18.0 624.20001220703125 2013-05-25T00:18:23.000Z 18.0 624.20001220703125 2013-05-25T00:18:24.000Z 18.0 624 2013-05-25T00:18:25.000Z 18.0 624 2013-05-25T00:18:26.000Z 18.0 623.79998779296875 2013-05-25T00:18:27.000Z 18.0 623.79998779296875 2013-05-25T00:18:28.000Z 18.0 623.79998779296875 2013-05-25T00:18:29.000Z 18.0 623.79998779296875 2013-05-25T00:18:30.000Z 18.0 624 2013-05-25T00:18:31.000Z 18.0 624 2013-05-25T00:18:32.000Z 18.0 624 2013-05-25T00:18:33.000Z 18.0 624 2013-05-25T00:18:34.000Z 18.0 624 2013-05-25T00:18:35.000Z 18.0 624 2013-05-25T00:18:36.000Z 18.0 624 2013-05-25T00:18:37.000Z 18.0 623.79998779296875 2013-05-25T00:18:38.000Z 18.0 623.79998779296875 2013-05-25T00:18:39.000Z 18.0 623.5999755859375 2013-05-25T00:18:40.000Z 18.0 623.5999755859375 2013-05-25T00:18:41.000Z 18.0 623.5999755859375 2013-05-25T00:18:42.000Z 18.0 623.5999755859375 2013-05-25T00:18:43.000Z 18.0 623.79998779296875 2013-05-25T00:18:44.000Z 18.0 127 623.79998779296875 2013-05-25T00:18:45.000Z 18.0 128 623.79998779296875 2013-05-25T00:18:46.000Z 18.0 128 623.79998779296875 2013-05-25T00:18:47.000Z 18.0 128 623.79998779296875 2013-05-25T00:18:48.000Z 18.0 129 623.79998779296875 2013-05-25T00:18:49.000Z 18.0 129 623.79998779296875 2013-05-25T00:18:50.000Z 18.0 129 623.79998779296875 2013-05-25T00:18:51.000Z 18.0 128 623.5999755859375 2013-05-25T00:18:52.000Z 18.0 129 623.5999755859375 2013-05-25T00:18:53.000Z 18.0 129 623.79998779296875 2013-05-25T00:18:54.000Z 18.0 129 623.79998779296875 2013-05-25T00:18:55.000Z 18.0 129 623.79998779296875 2013-05-25T00:18:56.000Z 18.0 129 623.79998779296875 2013-05-25T00:18:57.000Z 18.0 130 623.5999755859375 2013-05-25T00:18:58.000Z 18.0 130 623.5999755859375 2013-05-25T00:18:59.000Z 18.0 129 623.5999755859375 2013-05-25T00:19:00.000Z 18.0 130 623.5999755859375 2013-05-25T00:19:01.000Z 18.0 130 623.4000244140625 2013-05-25T00:19:02.000Z 18.0 130 623.5999755859375 2013-05-25T00:19:03.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:04.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:05.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:06.000Z 18.0 130 623.4000244140625 2013-05-25T00:19:07.000Z 18.0 130 623.5999755859375 2013-05-25T00:19:08.000Z 18.0 130 623.5999755859375 2013-05-25T00:19:09.000Z 18.0 131 623.5999755859375 2013-05-25T00:19:10.000Z 18.0 131 623.5999755859375 2013-05-25T00:19:11.000Z 18.0 131 623.5999755859375 2013-05-25T00:19:12.000Z 18.0 131 623.5999755859375 2013-05-25T00:19:13.000Z 18.0 131 623.5999755859375 2013-05-25T00:19:14.000Z 18.0 131 623.5999755859375 2013-05-25T00:19:15.000Z 18.0 131 623.5999755859375 2013-05-25T00:19:16.000Z 18.0 130 623.5999755859375 2013-05-25T00:19:17.000Z 18.0 129 623.5999755859375 2013-05-25T00:19:18.000Z 18.0 128 623.4000244140625 2013-05-25T00:19:19.000Z 18.0 128 623.4000244140625 2013-05-25T00:19:20.000Z 18.0 128 623.5999755859375 2013-05-25T00:19:21.000Z 18.0 128 623.5999755859375 2013-05-25T00:19:22.000Z 18.0 128 623.5999755859375 2013-05-25T00:19:23.000Z 18.0 128 623.5999755859375 2013-05-25T00:19:24.000Z 18.0 128 623.5999755859375 2013-05-25T00:19:25.000Z 18.0 128 623.5999755859375 2013-05-25T00:19:26.000Z 18.0 129 623.5999755859375 2013-05-25T00:19:27.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:28.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:29.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:30.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:31.000Z 18.0 129 623.4000244140625 2013-05-25T00:19:32.000Z 18.0 129 623.20001220703125 2013-05-25T00:19:33.000Z 18.0 129 623.20001220703125 2013-05-25T00:19:34.000Z 18.0 129 623.20001220703125 2013-05-25T00:19:35.000Z 18.0 131 623.20001220703125 2013-05-25T00:19:36.000Z 18.0 131 623.20001220703125 2013-05-25T00:19:37.000Z 18.0 130 623.4000244140625 2013-05-25T00:19:38.000Z 18.0 128 623.4000244140625 2013-05-25T00:19:39.000Z 18.0 126 623.4000244140625 2013-05-25T00:19:40.000Z 18.0 124 623.4000244140625 2013-05-25T00:19:41.000Z 18.0 121 623.20001220703125 2013-05-25T00:19:42.000Z 18.0 119 623.20001220703125 2013-05-25T00:19:43.000Z 18.0 118 623.4000244140625 2013-05-25T00:19:44.000Z 18.0 118 623.79998779296875 2013-05-25T00:19:45.000Z 18.0 119 624 2013-05-25T00:19:46.000Z 18.0 119 624.20001220703125 2013-05-25T00:19:47.000Z 18.0 121 624 2013-05-25T00:19:48.000Z 18.0 122 624 2013-05-25T00:19:49.000Z 18.0 123 624.20001220703125 2013-05-25T00:19:50.000Z 18.0 124 624.4000244140625 2013-05-25T00:19:51.000Z 18.0 125 624.4000244140625 2013-05-25T00:19:52.000Z 18.0 126 624.5999755859375 2013-05-25T00:19:53.000Z 18.0 126 624.5999755859375 2013-05-25T00:19:54.000Z 18.0 127 624.79998779296875 2013-05-25T00:19:55.000Z 18.0 127 625 2013-05-25T00:19:56.000Z 18.0 127 625.20001220703125 2013-05-25T00:19:57.000Z 18.0 127 625.20001220703125 2013-05-25T00:19:58.000Z 18.0 127 625.4000244140625 2013-05-25T00:19:59.000Z 18.0 127 625.4000244140625 2013-05-25T00:20:00.000Z 18.0 127 625.4000244140625 2013-05-25T00:20:01.000Z 18.0 127 625.79998779296875 2013-05-25T00:20:02.000Z 18.0 127 626 2013-05-25T00:20:03.000Z 18.0 127 626 2013-05-25T00:20:04.000Z 18.0 127 626.20001220703125 2013-05-25T00:20:05.000Z 18.0 127 626.4000244140625 2013-05-25T00:20:06.000Z 18.0 128 626.5999755859375 2013-05-25T00:20:07.000Z 18.0 128 627 2013-05-25T00:20:08.000Z 18.0 128 627.20001220703125 2013-05-25T00:20:09.000Z 18.0 129 627.4000244140625 2013-05-25T00:20:10.000Z 18.0 129 627.5999755859375 2013-05-25T00:20:11.000Z 18.0 130 627.79998779296875 2013-05-25T00:20:12.000Z 18.0 130 628 2013-05-25T00:20:13.000Z 18.0 131 628.20001220703125 2013-05-25T00:20:14.000Z 18.0 131 628.4000244140625 2013-05-25T00:20:15.000Z 18.0 132 628.5999755859375 2013-05-25T00:20:16.000Z 18.0 133 628.5999755859375 2013-05-25T00:20:17.000Z 18.0 134 628.79998779296875 2013-05-25T00:20:18.000Z 18.0 134 629 2013-05-25T00:20:19.000Z 18.0 135 629 2013-05-25T00:20:20.000Z 18.0 136 629.20001220703125 2013-05-25T00:20:21.000Z 18.0 136 629.4000244140625 2013-05-25T00:20:22.000Z 18.0 137 629.79998779296875 2013-05-25T00:20:23.000Z 18.0 138 630 2013-05-25T00:20:24.000Z 18.0 138 630.20001220703125 2013-05-25T00:20:25.000Z 18.0 139 630.20001220703125 2013-05-25T00:20:26.000Z 18.0 140 630.4000244140625 2013-05-25T00:20:27.000Z 18.0 140 630.5999755859375 2013-05-25T00:20:28.000Z 18.0 140 630.79998779296875 2013-05-25T00:20:29.000Z 18.0 141 631 2013-05-25T00:20:30.000Z 18.0 141 631 2013-05-25T00:20:31.000Z 18.0 141 631 2013-05-25T00:20:32.000Z 18.0 141 631 2013-05-25T00:20:33.000Z 18.0 141 631 2013-05-25T00:20:34.000Z 18.0 141 631 2013-05-25T00:20:35.000Z 18.0 141 631.20001220703125 2013-05-25T00:20:36.000Z 18.0 141 631.5999755859375 2013-05-25T00:20:37.000Z 18.0 141 631.79998779296875 2013-05-25T00:20:38.000Z 18.0 141 632 2013-05-25T00:20:39.000Z 18.0 141 632.20001220703125 2013-05-25T00:20:40.000Z 18.0 140 632.4000244140625 2013-05-25T00:20:41.000Z 18.0 140 632.4000244140625 2013-05-25T00:20:42.000Z 18.0 140 632.4000244140625 2013-05-25T00:20:43.000Z 18.0 140 632.5999755859375 2013-05-25T00:20:44.000Z 18.0 140 632.79998779296875 2013-05-25T00:20:45.000Z 18.0 140 632.79998779296875 2013-05-25T00:20:46.000Z 18.0 141 633 2013-05-25T00:20:47.000Z 18.0 141 633.20001220703125 2013-05-25T00:20:48.000Z 18.0 140 633.4000244140625 2013-05-25T00:20:49.000Z 18.0 140 633.5999755859375 2013-05-25T00:20:50.000Z 18.0 140 633.5999755859375 2013-05-25T00:20:51.000Z 18.0 140 633.5999755859375 2013-05-25T00:20:52.000Z 18.0 140 633.79998779296875 2013-05-25T00:20:53.000Z 18.0 140 633.79998779296875 2013-05-25T00:20:54.000Z 18.0 141 634.20001220703125 2013-05-25T00:20:55.000Z 18.0 141 634.4000244140625 2013-05-25T00:20:56.000Z 18.0 141 634.4000244140625 2013-05-25T00:20:57.000Z 18.0 141 634.5999755859375 2013-05-25T00:20:58.000Z 18.0 141 634.5999755859375 2013-05-25T00:20:59.000Z 18.0 141 634.79998779296875 2013-05-25T00:21:00.000Z 18.0 142 635 2013-05-25T00:21:01.000Z 18.0 142 635.20001220703125 2013-05-25T00:21:02.000Z 18.0 142 635.4000244140625 2013-05-25T00:21:03.000Z 18.0 142 635.5999755859375 2013-05-25T00:21:04.000Z 18.0 143 636 2013-05-25T00:21:05.000Z 18.0 143 636.20001220703125 2013-05-25T00:21:06.000Z 18.0 143 636.20001220703125 2013-05-25T00:21:07.000Z 18.0 143 636.4000244140625 2013-05-25T00:21:08.000Z 18.0 144 636.4000244140625 2013-05-25T00:21:09.000Z 18.0 144 636.5999755859375 2013-05-25T00:21:10.000Z 18.0 144 636.5999755859375 2013-05-25T00:21:11.000Z 18.0 145 636.79998779296875 2013-05-25T00:21:12.000Z 18.0 145 636.79998779296875 2013-05-25T00:21:13.000Z 18.0 145 637 2013-05-25T00:21:14.000Z 18.0 146 637 2013-05-25T00:21:15.000Z 18.0 146 637 2013-05-25T00:21:16.000Z 18.0 146 636.79998779296875 2013-05-25T00:21:17.000Z 18.0 146 636.79998779296875 2013-05-25T00:21:18.000Z 18.0 146 636.79998779296875 2013-05-25T00:21:19.000Z 18.0 146 636.5999755859375 2013-05-25T00:21:20.000Z 18.0 145 636.5999755859375 2013-05-25T00:21:21.000Z 18.0 143 636.5999755859375 2013-05-25T00:21:22.000Z 18.0 142 636.4000244140625 2013-05-25T00:21:23.000Z 18.0 140 636.20001220703125 2013-05-25T00:21:24.000Z 18.0 139 636.4000244140625 2013-05-25T00:21:25.000Z 18.0 137 636.5999755859375 2013-05-25T00:21:26.000Z 18.0 136 636.5999755859375 2013-05-25T00:21:27.000Z 18.0 135 636.5999755859375 2013-05-25T00:21:28.000Z 19.0 134 636.5999755859375 2013-05-25T00:21:29.000Z 19.0 134 636.4000244140625 2013-05-25T00:21:30.000Z 19.0 134 636.4000244140625 2013-05-25T00:21:31.000Z 19.0 134 636.4000244140625 2013-05-25T00:21:32.000Z 19.0 134 636.4000244140625 2013-05-25T00:21:33.000Z 19.0 133 636.5999755859375 2013-05-25T00:21:34.000Z 19.0 132 636.4000244140625 2013-05-25T00:21:35.000Z 19.0 132 636.4000244140625 2013-05-25T00:21:36.000Z 19.0 132 636.4000244140625 2013-05-25T00:21:37.000Z 19.0 131 636.5999755859375 2013-05-25T00:21:38.000Z 19.0 130 636.5999755859375 2013-05-25T00:21:39.000Z 19.0 131 636.5999755859375 2013-05-25T00:21:40.000Z 19.0 131 636.4000244140625 2013-05-25T00:21:41.000Z 19.0 131 636.5999755859375 2013-05-25T00:21:42.000Z 19.0 132 636.5999755859375 2013-05-25T00:21:43.000Z 19.0 132 636.5999755859375 2013-05-25T00:21:44.000Z 19.0 133 636.4000244140625 2013-05-25T00:21:45.000Z 19.0 134 636.4000244140625 2013-05-25T00:21:46.000Z 19.0 134 636.4000244140625 2013-05-25T00:21:47.000Z 19.0 136 636.5999755859375 2013-05-25T00:21:48.000Z 19.0 137 636.5999755859375 2013-05-25T00:21:49.000Z 19.0 137 636.79998779296875 2013-05-25T00:21:50.000Z 19.0 138 637 2013-05-25T00:21:51.000Z 19.0 138 637.20001220703125 2013-05-25T00:21:52.000Z 19.0 138 637.4000244140625 2013-05-25T00:21:53.000Z 19.0 138 637.4000244140625 2013-05-25T00:21:54.000Z 19.0 138 637.5999755859375 2013-05-25T00:21:55.000Z 19.0 139 637.79998779296875 2013-05-25T00:21:56.000Z 19.0 139 638 2013-05-25T00:21:57.000Z 19.0 139 638 2013-05-25T00:21:58.000Z 19.0 139 638.20001220703125 2013-05-25T00:21:59.000Z 19.0 140 638.20001220703125 2013-05-25T00:22:00.000Z 19.0 140 638.4000244140625 2013-05-25T00:22:01.000Z 19.0 141 638.5999755859375 2013-05-25T00:22:02.000Z 19.0 141 638.79998779296875 2013-05-25T00:22:03.000Z 19.0 142 639 2013-05-25T00:22:04.000Z 19.0 143 639.20001220703125 2013-05-25T00:22:05.000Z 19.0 143 639.4000244140625 2013-05-25T00:22:06.000Z 19.0 144 639.4000244140625 2013-05-25T00:22:07.000Z 19.0 145 639.5999755859375 2013-05-25T00:22:08.000Z 19.0 145 640 2013-05-25T00:22:09.000Z 19.0 146 640.20001220703125 2013-05-25T00:22:10.000Z 19.0 147 640.4000244140625 2013-05-25T00:22:11.000Z 19.0 147 640.4000244140625 2013-05-25T00:22:12.000Z 19.0 148 641 2013-05-25T00:22:13.000Z 19.0 149 641.4000244140625 2013-05-25T00:22:14.000Z 19.0 150 641.5999755859375 2013-05-25T00:22:15.000Z 19.0 150 641.79998779296875 2013-05-25T00:22:16.000Z 19.0 151 642 2013-05-25T00:22:17.000Z 19.0 152 642.20001220703125 2013-05-25T00:22:18.000Z 19.0 153 642.4000244140625 2013-05-25T00:22:19.000Z 19.0 153 642.5999755859375 2013-05-25T00:22:20.000Z 19.0 154 643 2013-05-25T00:22:21.000Z 19.0 154 643.20001220703125 2013-05-25T00:22:22.000Z 19.0 155 643.4000244140625 2013-05-25T00:22:23.000Z 19.0 155 643.79998779296875 2013-05-25T00:22:24.000Z 19.0 156 644 2013-05-25T00:22:25.000Z 19.0 156 644.20001220703125 2013-05-25T00:22:26.000Z 19.0 157 644.4000244140625 2013-05-25T00:22:27.000Z 19.0 157 644.5999755859375 2013-05-25T00:22:28.000Z 19.0 157 644.5999755859375 2013-05-25T00:22:29.000Z 19.0 158 644.79998779296875 2013-05-25T00:22:30.000Z 19.0 158 645 2013-05-25T00:22:31.000Z 19.0 158 645 2013-05-25T00:22:32.000Z 19.0 158 645.20001220703125 2013-05-25T00:22:33.000Z 19.0 158 645.4000244140625 2013-05-25T00:22:34.000Z 19.0 159 645.5999755859375 2013-05-25T00:22:35.000Z 19.0 159 645.79998779296875 2013-05-25T00:22:36.000Z 19.0 159 646 2013-05-25T00:22:37.000Z 19.0 159 646.20001220703125 2013-05-25T00:22:38.000Z 19.0 160 646.5999755859375 2013-05-25T00:22:39.000Z 19.0 160 646.79998779296875 2013-05-25T00:22:40.000Z 19.0 160 647 2013-05-25T00:22:41.000Z 19.0 160 647.20001220703125 2013-05-25T00:22:42.000Z 19.0 160 647.4000244140625 2013-05-25T00:22:43.000Z 19.0 160 647.79998779296875 2013-05-25T00:22:44.000Z 19.0 160 648 2013-05-25T00:22:45.000Z 19.0 160 648.20001220703125 2013-05-25T00:22:46.000Z 19.0 160 648.5999755859375 2013-05-25T00:22:47.000Z 19.0 160 648.5999755859375 2013-05-25T00:22:48.000Z 19.0 160 648.79998779296875 2013-05-25T00:22:49.000Z 19.0 160 648.79998779296875 2013-05-25T00:22:50.000Z 19.0 161 648.79998779296875 2013-05-25T00:22:51.000Z 19.0 160 648.79998779296875 2013-05-25T00:22:52.000Z 19.0 160 649 2013-05-25T00:22:53.000Z 19.0 161 649.4000244140625 2013-05-25T00:22:54.000Z 19.0 160 649.4000244140625 2013-05-25T00:22:55.000Z 19.0 160 649.5999755859375 2013-05-25T00:22:56.000Z 19.0 160 649.5999755859375 2013-05-25T00:22:57.000Z 19.0 160 649.79998779296875 2013-05-25T00:22:58.000Z 19.0 160 649.79998779296875 2013-05-25T00:22:59.000Z 19.0 160 649.79998779296875 2013-05-25T00:23:00.000Z 19.0 160 650.20001220703125 2013-05-25T00:23:01.000Z 19.0 159 650.4000244140625 2013-05-25T00:23:02.000Z 19.0 159 650.5999755859375 2013-05-25T00:23:03.000Z 19.0 159 650.5999755859375 2013-05-25T00:23:04.000Z 19.0 159 650.5999755859375 2013-05-25T00:23:05.000Z 19.0 159 650.5999755859375 2013-05-25T00:23:06.000Z 19.0 159 650.79998779296875 2013-05-25T00:23:07.000Z 19.0 158 651 2013-05-25T00:23:08.000Z 19.0 158 649 2013-05-25T00:23:09.000Z 19.0 158 648.79998779296875 2013-05-25T00:23:10.000Z 19.0 158 649.20001220703125 2013-05-25T00:23:11.000Z 19.0 158 651.5999755859375 2013-05-25T00:23:12.000Z 19.0 158 652 2013-05-25T00:23:13.000Z 19.0 157 651.79998779296875 2013-05-25T00:23:14.000Z 19.0 157 651.79998779296875 2013-05-25T00:23:15.000Z 19.0 157 652 2013-05-25T00:23:16.000Z 19.0 156 652.20001220703125 2013-05-25T00:23:17.000Z 19.0 156 652.4000244140625 2013-05-25T00:23:18.000Z 19.0 156 652.4000244140625 2013-05-25T00:23:19.000Z 19.0 155 652.5999755859375 2013-05-25T00:23:20.000Z 19.0 155 652.5999755859375 2013-05-25T00:23:21.000Z 19.0 155 653 2013-05-25T00:23:22.000Z 19.0 155 653.20001220703125 2013-05-25T00:23:23.000Z 19.0 155 653.4000244140625 2013-05-25T00:23:24.000Z 19.0 155 654 2013-05-25T00:23:25.000Z 19.0 155 654.20001220703125 2013-05-25T00:23:26.000Z 19.0 155 654.5999755859375 2013-05-25T00:23:27.000Z 19.0 155 654.79998779296875 2013-05-25T00:23:28.000Z 19.0 155 655.20001220703125 2013-05-25T00:23:29.000Z 19.0 155 655.4000244140625 2013-05-25T00:23:30.000Z 19.0 156 655.4000244140625 2013-05-25T00:23:31.000Z 19.0 156 655.5999755859375 2013-05-25T00:23:32.000Z 19.0 156 655.79998779296875 2013-05-25T00:23:33.000Z 19.0 156 656 2013-05-25T00:23:34.000Z 19.0 157 656.20001220703125 2013-05-25T00:23:35.000Z 19.0 157 656.4000244140625 2013-05-25T00:23:36.000Z 19.0 157 656.79998779296875 2013-05-25T00:23:37.000Z 19.0 157 657 2013-05-25T00:23:38.000Z 19.0 157 657.20001220703125 2013-05-25T00:23:39.000Z 19.0 157 657.4000244140625 2013-05-25T00:23:40.000Z 19.0 158 657.79998779296875 2013-05-25T00:23:41.000Z 19.0 158 658.20001220703125 2013-05-25T00:23:42.000Z 19.0 158 658.4000244140625 2013-05-25T00:23:43.000Z 19.0 158 658.5999755859375 2013-05-25T00:23:44.000Z 19.0 159 658.5999755859375 2013-05-25T00:23:45.000Z 19.0 158 658.5999755859375 2013-05-25T00:23:46.000Z 19.0 158 658.79998779296875 2013-05-25T00:23:47.000Z 19.0 158 659 2013-05-25T00:23:48.000Z 19.0 158 658.79998779296875 2013-05-25T00:23:49.000Z 19.0 158 658.79998779296875 2013-05-25T00:23:50.000Z 19.0 158 659 2013-05-25T00:23:51.000Z 19.0 158 659 2013-05-25T00:23:52.000Z 19.0 158 659 2013-05-25T00:23:53.000Z 19.0 158 659.20001220703125 2013-05-25T00:23:54.000Z 19.0 157 659.5999755859375 2013-05-25T00:23:55.000Z 19.0 157 659.79998779296875 2013-05-25T00:23:56.000Z 19.0 157 659.79998779296875 2013-05-25T00:23:57.000Z 19.0 157 659.79998779296875 2013-05-25T00:23:58.000Z 19.0 157 659.5999755859375 2013-05-25T00:23:59.000Z 19.0 157 659.79998779296875 2013-05-25T00:24:00.000Z 19.0 157 659.79998779296875 2013-05-25T00:24:01.000Z 19.0 157 660 2013-05-25T00:24:02.000Z 19.0 156 660 2013-05-25T00:24:03.000Z 19.0 156 660 2013-05-25T00:24:04.000Z 19.0 156 660 2013-05-25T00:24:05.000Z 19.0 156 660 2013-05-25T00:24:06.000Z 19.0 155 660 2013-05-25T00:24:07.000Z 19.0 155 660.20001220703125 2013-05-25T00:24:08.000Z 19.0 155 660.4000244140625 2013-05-25T00:24:09.000Z 19.0 155 660.4000244140625 2013-05-25T00:24:10.000Z 19.0 154 660.4000244140625 2013-05-25T00:24:11.000Z 19.0 154 660.4000244140625 2013-05-25T00:24:12.000Z 19.0 154 660.5999755859375 2013-05-25T00:24:13.000Z 19.0 153 660.5999755859375 2013-05-25T00:24:14.000Z 19.0 153 660.4000244140625 2013-05-25T00:24:15.000Z 19.0 152 660.20001220703125 2013-05-25T00:24:16.000Z 19.0 152 660.20001220703125 2013-05-25T00:24:17.000Z 19.0 151 660.4000244140625 2013-05-25T00:24:18.000Z 19.0 150 660.4000244140625 2013-05-25T00:24:19.000Z 19.0 149 660.4000244140625 2013-05-25T00:24:20.000Z 19.0 149 660.4000244140625 2013-05-25T00:24:21.000Z 19.0 148 660.5999755859375 2013-05-25T00:24:22.000Z 19.0 148 660.79998779296875 2013-05-25T00:24:23.000Z 19.0 147 660.79998779296875 2013-05-25T00:24:24.000Z 19.0 146 661 2013-05-25T00:24:25.000Z 19.0 146 661 2013-05-25T00:24:26.000Z 19.0 145 661.20001220703125 2013-05-25T00:24:27.000Z 19.0 144 661.20001220703125 2013-05-25T00:24:28.000Z 19.0 144 661.20001220703125 2013-05-25T00:24:29.000Z 19.0 143 661.5999755859375 2013-05-25T00:24:30.000Z 19.0 144 661.5999755859375 2013-05-25T00:24:31.000Z 19.0 144 661.79998779296875 2013-05-25T00:24:32.000Z 19.0 144 661.5999755859375 2013-05-25T00:24:33.000Z 19.0 143 661.5999755859375 2013-05-25T00:24:34.000Z 19.0 143 661.5999755859375 2013-05-25T00:24:35.000Z 19.0 143 661.79998779296875 2013-05-25T00:24:36.000Z 19.0 142 661.79998779296875 2013-05-25T00:24:37.000Z 19.0 141 662 2013-05-25T00:24:38.000Z 19.0 141 662.20001220703125 2013-05-25T00:24:39.000Z 19.0 140 662.20001220703125 2013-05-25T00:24:40.000Z 19.0 139 662.20001220703125 2013-05-25T00:24:41.000Z 19.0 139 662.20001220703125 2013-05-25T00:24:42.000Z 19.0 138 662.4000244140625 2013-05-25T00:24:43.000Z 19.0 138 662.5999755859375 2013-05-25T00:24:44.000Z 19.0 138 662.79998779296875 2013-05-25T00:24:45.000Z 19.0 138 662.79998779296875 2013-05-25T00:24:46.000Z 19.0 138 663 2013-05-25T00:24:47.000Z 19.0 137 663 2013-05-25T00:24:48.000Z 19.0 137 663.20001220703125 2013-05-25T00:24:49.000Z 19.0 137 663.20001220703125 2013-05-25T00:24:50.000Z 19.0 137 663.20001220703125 2013-05-25T00:24:51.000Z 19.0 137 663.20001220703125 2013-05-25T00:24:52.000Z 19.0 136 663.4000244140625 2013-05-25T00:24:53.000Z 19.0 136 663.4000244140625 2013-05-25T00:24:54.000Z 19.0 136 663.4000244140625 2013-05-25T00:24:55.000Z 19.0 136 663.4000244140625 2013-05-25T00:24:56.000Z 19.0 136 663.20001220703125 2013-05-25T00:24:57.000Z 19.0 136 663.4000244140625 2013-05-25T00:24:58.000Z 19.0 135 663.5999755859375 2013-05-25T00:24:59.000Z 19.0 135 663.5999755859375 2013-05-25T00:25:00.000Z 19.0 135 663.5999755859375 2013-05-25T00:25:01.000Z 19.0 135 663.5999755859375 2013-05-25T00:25:02.000Z 19.0 136 663.79998779296875 2013-05-25T00:25:03.000Z 19.0 135 663.79998779296875 2013-05-25T00:25:04.000Z 19.0 135 663.79998779296875 2013-05-25T00:25:05.000Z 19.0 135 664 2013-05-25T00:25:06.000Z 19.0 135 664 2013-05-25T00:25:07.000Z 19.0 134 664 2013-05-25T00:25:08.000Z 19.0 134 664 2013-05-25T00:25:09.000Z 19.0 134 664 2013-05-25T00:25:10.000Z 19.0 135 664.20001220703125 2013-05-25T00:25:11.000Z 19.0 136 664.4000244140625 2013-05-25T00:25:12.000Z 19.0 137 664.4000244140625 2013-05-25T00:25:13.000Z 19.0 137 664.5999755859375 2013-05-25T00:25:14.000Z 19.0 138 664.5999755859375 2013-05-25T00:25:15.000Z 19.0 138 664.4000244140625 2013-05-25T00:25:16.000Z 19.0 138 664.4000244140625 2013-05-25T00:25:17.000Z 19.0 138 664.5999755859375 2013-05-25T00:25:18.000Z 19.0 137 664.79998779296875 2013-05-25T00:25:19.000Z 19.0 137 665.20001220703125 2013-05-25T00:25:20.000Z 19.0 136 665.4000244140625 2013-05-25T00:25:21.000Z 19.0 136 665.5999755859375 2013-05-25T00:25:22.000Z 19.0 136 665.5999755859375 2013-05-25T00:25:23.000Z 19.0 136 665.5999755859375 2013-05-25T00:25:24.000Z 19.0 136 665.79998779296875 2013-05-25T00:25:25.000Z 19.0 137 665.79998779296875 2013-05-25T00:25:26.000Z 19.0 137 665.79998779296875 2013-05-25T00:25:27.000Z 19.0 137 665.79998779296875 2013-05-25T00:25:28.000Z 19.0 137 666 2013-05-25T00:25:29.000Z 19.0 137 666.4000244140625 2013-05-25T00:25:30.000Z 19.0 137 666.5999755859375 2013-05-25T00:25:31.000Z 19.0 137 666.79998779296875 2013-05-25T00:25:32.000Z 19.0 138 667 2013-05-25T00:25:33.000Z 19.0 138 667 2013-05-25T00:25:34.000Z 19.0 138 667 2013-05-25T00:25:35.000Z 19.0 138 667 2013-05-25T00:25:36.000Z 18.0 139 667.20001220703125 2013-05-25T00:25:37.000Z 18.0 139 667.5999755859375 2013-05-25T00:25:38.000Z 18.0 140 667.79998779296875 2013-05-25T00:25:39.000Z 18.0 140 668 2013-05-25T00:25:40.000Z 18.0 141 668.4000244140625 2013-05-25T00:25:41.000Z 18.0 142 668.79998779296875 2013-05-25T00:25:42.000Z 18.0 143 669.4000244140625 2013-05-25T00:25:43.000Z 18.0 144 669.79998779296875 2013-05-25T00:25:44.000Z 18.0 145 670.4000244140625 2013-05-25T00:25:45.000Z 18.0 147 670.79998779296875 2013-05-25T00:25:46.000Z 18.0 148 671.20001220703125 2013-05-25T00:25:47.000Z 18.0 150 671.5999755859375 2013-05-25T00:25:48.000Z 18.0 151 672 2013-05-25T00:25:49.000Z 18.0 152 672.20001220703125 2013-05-25T00:25:50.000Z 18.0 153 672.4000244140625 2013-05-25T00:25:51.000Z 18.0 155 673 2013-05-25T00:25:52.000Z 18.0 156 673.5999755859375 2013-05-25T00:25:53.000Z 18.0 157 673.79998779296875 2013-05-25T00:25:54.000Z 18.0 158 674 2013-05-25T00:25:55.000Z 18.0 159 674 2013-05-25T00:25:56.000Z 18.0 160 674.20001220703125 2013-05-25T00:25:57.000Z 18.0 160 674.4000244140625 2013-05-25T00:25:58.000Z 18.0 161 674.5999755859375 2013-05-25T00:25:59.000Z 18.0 161 674.79998779296875 2013-05-25T00:26:00.000Z 18.0 161 675 2013-05-25T00:26:01.000Z 18.0 161 675.20001220703125 2013-05-25T00:26:02.000Z 18.0 161 675.20001220703125 2013-05-25T00:26:03.000Z 18.0 161 675.4000244140625 2013-05-25T00:26:04.000Z 18.0 161 675.4000244140625 2013-05-25T00:26:05.000Z 18.0 161 675.4000244140625 2013-05-25T00:26:06.000Z 18.0 161 675.5999755859375 2013-05-25T00:26:07.000Z 18.0 161 676 2013-05-25T00:26:08.000Z 18.0 161 676.20001220703125 2013-05-25T00:26:09.000Z 18.0 161 676.4000244140625 2013-05-25T00:26:10.000Z 18.0 161 676.4000244140625 2013-05-25T00:26:11.000Z 18.0 162 676.5999755859375 2013-05-25T00:26:12.000Z 18.0 162 676.79998779296875 2013-05-25T00:26:13.000Z 18.0 162 677.20001220703125 2013-05-25T00:26:14.000Z 18.0 162 677.4000244140625 2013-05-25T00:26:15.000Z 18.0 162 677.5999755859375 2013-05-25T00:26:16.000Z 18.0 162 677.5999755859375 2013-05-25T00:26:17.000Z 18.0 162 677.5999755859375 2013-05-25T00:26:18.000Z 18.0 162 677.5999755859375 2013-05-25T00:26:19.000Z 18.0 162 677.79998779296875 2013-05-25T00:26:20.000Z 18.0 163 678 2013-05-25T00:26:21.000Z 18.0 163 678.20001220703125 2013-05-25T00:26:22.000Z 18.0 162 678.20001220703125 2013-05-25T00:26:23.000Z 18.0 163 678.4000244140625 2013-05-25T00:26:24.000Z 18.0 162 678.4000244140625 2013-05-25T00:26:25.000Z 18.0 162 678.5999755859375 2013-05-25T00:26:26.000Z 18.0 162 678.5999755859375 2013-05-25T00:26:27.000Z 18.0 163 678.5999755859375 2013-05-25T00:26:28.000Z 18.0 163 678.79998779296875 2013-05-25T00:26:29.000Z 18.0 163 679.20001220703125 2013-05-25T00:26:30.000Z 18.0 162 679.4000244140625 2013-05-25T00:26:31.000Z 18.0 163 679.5999755859375 2013-05-25T00:26:32.000Z 18.0 162 679.5999755859375 2013-05-25T00:26:33.000Z 18.0 162 679.5999755859375 2013-05-25T00:26:34.000Z 18.0 162 679.79998779296875 2013-05-25T00:26:35.000Z 18.0 162 680 2013-05-25T00:26:36.000Z 18.0 162 680.20001220703125 2013-05-25T00:26:37.000Z 18.0 162 680.4000244140625 2013-05-25T00:26:38.000Z 18.0 162 680.5999755859375 2013-05-25T00:26:39.000Z 18.0 161 680.5999755859375 2013-05-25T00:26:40.000Z 18.0 161 680.79998779296875 2013-05-25T00:26:41.000Z 18.0 161 680.79998779296875 2013-05-25T00:26:42.000Z 18.0 161 681 2013-05-25T00:26:43.000Z 18.0 161 681.20001220703125 2013-05-25T00:26:44.000Z 18.0 160 681.20001220703125 2013-05-25T00:26:45.000Z 18.0 160 681.4000244140625 2013-05-25T00:26:46.000Z 18.0 160 681.4000244140625 2013-05-25T00:26:47.000Z 18.0 160 681.4000244140625 2013-05-25T00:26:48.000Z 18.0 160 681.5999755859375 2013-05-25T00:26:49.000Z 18.0 159 681.79998779296875 2013-05-25T00:26:50.000Z 18.0 159 682 2013-05-25T00:26:51.000Z 18.0 159 682.20001220703125 2013-05-25T00:26:52.000Z 18.0 159 682.4000244140625 2013-05-25T00:26:53.000Z 18.0 159 682.20001220703125 2013-05-25T00:26:54.000Z 18.0 158 682.20001220703125 2013-05-25T00:26:55.000Z 18.0 158 682.20001220703125 2013-05-25T00:26:56.000Z 18.0 158 682.4000244140625 2013-05-25T00:26:57.000Z 18.0 158 682.5999755859375 2013-05-25T00:26:58.000Z 18.0 158 682.79998779296875 2013-05-25T00:26:59.000Z 18.0 157 682.79998779296875 2013-05-25T00:27:00.000Z 18.0 157 683 2013-05-25T00:27:01.000Z 18.0 157 683.20001220703125 2013-05-25T00:27:02.000Z 18.0 157 683.20001220703125 2013-05-25T00:27:03.000Z 18.0 157 683.20001220703125 2013-05-25T00:27:04.000Z 18.0 157 683.20001220703125 2013-05-25T00:27:05.000Z 18.0 156 683.4000244140625 2013-05-25T00:27:06.000Z 18.0 156 683.5999755859375 2013-05-25T00:27:07.000Z 18.0 156 683.5999755859375 2013-05-25T00:27:08.000Z 18.0 156 683.5999755859375 2013-05-25T00:27:09.000Z 18.0 156 683.5999755859375 2013-05-25T00:27:10.000Z 18.0 156 683.4000244140625 2013-05-25T00:27:11.000Z 18.0 155 683.4000244140625 2013-05-25T00:27:12.000Z 18.0 154 683.4000244140625 2013-05-25T00:27:13.000Z 18.0 154 683.4000244140625 2013-05-25T00:27:14.000Z 18.0 154 683.5999755859375 2013-05-25T00:27:15.000Z 18.0 153 683.5999755859375 2013-05-25T00:27:16.000Z 18.0 152 683.5999755859375 2013-05-25T00:27:17.000Z 18.0 152 683.5999755859375 2013-05-25T00:27:18.000Z 18.0 152 683.5999755859375 2013-05-25T00:27:19.000Z 18.0 151 683.4000244140625 2013-05-25T00:27:20.000Z 18.0 151 683.5999755859375 2013-05-25T00:27:21.000Z 18.0 150 683.5999755859375 2013-05-25T00:27:22.000Z 18.0 150 683.5999755859375 2013-05-25T00:27:23.000Z 18.0 149 683.5999755859375 2013-05-25T00:27:24.000Z 18.0 148 683.5999755859375 2013-05-25T00:27:25.000Z 18.0 148 683.4000244140625 2013-05-25T00:27:26.000Z 18.0 147 683.4000244140625 2013-05-25T00:27:27.000Z 18.0 146 683.5999755859375 2013-05-25T00:27:28.000Z 18.0 145 683.5999755859375 2013-05-25T00:27:29.000Z 18.0 144 683.5999755859375 2013-05-25T00:27:30.000Z 18.0 143 683.5999755859375 2013-05-25T00:27:31.000Z 18.0 141 683.5999755859375 2013-05-25T00:27:32.000Z 18.0 141 683.5999755859375 2013-05-25T00:27:33.000Z 18.0 140 683.4000244140625 2013-05-25T00:27:34.000Z 18.0 139 683.4000244140625 2013-05-25T00:27:35.000Z 18.0 138 683.4000244140625 2013-05-25T00:27:36.000Z 18.0 137 683.20001220703125 2013-05-25T00:27:37.000Z 18.0 137 683.20001220703125 2013-05-25T00:27:38.000Z 18.0 136 683.4000244140625 2013-05-25T00:27:39.000Z 18.0 136 683.4000244140625 2013-05-25T00:27:40.000Z 18.0 135 683.4000244140625 2013-05-25T00:27:41.000Z 18.0 135 683.4000244140625 2013-05-25T00:27:42.000Z 18.0 134 683.4000244140625 2013-05-25T00:27:43.000Z 18.0 133 683.4000244140625 2013-05-25T00:27:44.000Z 18.0 133 683.4000244140625 2013-05-25T00:27:45.000Z 18.0 132 683.4000244140625 2013-05-25T00:27:46.000Z 18.0 132 683.5999755859375 2013-05-25T00:27:47.000Z 18.0 132 683.5999755859375 2013-05-25T00:27:48.000Z 18.0 131 683.4000244140625 2013-05-25T00:27:49.000Z 18.0 132 683.4000244140625 2013-05-25T00:27:50.000Z 18.0 132 683.4000244140625 2013-05-25T00:27:51.000Z 18.0 131 683.4000244140625 2013-05-25T00:27:52.000Z 18.0 131 683.4000244140625 2013-05-25T00:27:53.000Z 18.0 131 683.4000244140625 2013-05-25T00:27:54.000Z 18.0 130 683.4000244140625 2013-05-25T00:27:55.000Z 18.0 130 683.20001220703125 2013-05-25T00:27:56.000Z 18.0 130 683 2013-05-25T00:27:57.000Z 18.0 130 682.79998779296875 2013-05-25T00:27:58.000Z 18.0 130 682.79998779296875 2013-05-25T00:27:59.000Z 18.0 131 682.79998779296875 2013-05-25T00:28:00.000Z 18.0 131 683 2013-05-25T00:28:01.000Z 18.0 131 683 2013-05-25T00:28:02.000Z 18.0 131 683 2013-05-25T00:28:03.000Z 18.0 131 682.79998779296875 2013-05-25T00:28:04.000Z 18.0 130 682.5999755859375 2013-05-25T00:28:05.000Z 18.0 131 682.79998779296875 2013-05-25T00:28:06.000Z 18.0 131 682.79998779296875 2013-05-25T00:28:07.000Z 18.0 132 683 2013-05-25T00:28:08.000Z 18.0 132 682.79998779296875 2013-05-25T00:28:09.000Z 18.0 132 683 2013-05-25T00:28:10.000Z 18.0 132 683 2013-05-25T00:28:11.000Z 18.0 131 683.20001220703125 2013-05-25T00:28:12.000Z 18.0 130 683.20001220703125 2013-05-25T00:28:13.000Z 18.0 130 683.4000244140625 2013-05-25T00:28:14.000Z 18.0 130 683.5999755859375 2013-05-25T00:28:15.000Z 18.0 130 683.4000244140625 2013-05-25T00:28:16.000Z 18.0 130 683.4000244140625 2013-05-25T00:28:17.000Z 18.0 129 683.5999755859375 2013-05-25T00:28:18.000Z 18.0 129 683.79998779296875 2013-05-25T00:28:19.000Z 18.0 128 683.79998779296875 2013-05-25T00:28:20.000Z 18.0 128 683.5999755859375 2013-05-25T00:28:21.000Z 18.0 138 683.5999755859375 2013-05-25T00:28:22.000Z 18.0 138 683.5999755859375 2013-05-25T00:28:23.000Z 18.0 138 683.5999755859375 2013-05-25T00:28:24.000Z 18.0 134 683.5999755859375 2013-05-25T00:28:25.000Z 18.0 132 683.5999755859375 2013-05-25T00:28:26.000Z 18.0 131 683.79998779296875 2013-05-25T00:28:27.000Z 18.0 130 683.79998779296875 2013-05-25T00:28:28.000Z 18.0 128 684 2013-05-25T00:28:29.000Z 18.0 127 684 2013-05-25T00:28:30.000Z 18.0 127 684 2013-05-25T00:28:31.000Z 18.0 126 684 2013-05-25T00:28:32.000Z 18.0 125 683.79998779296875 2013-05-25T00:28:33.000Z 18.0 125 684 2013-05-25T00:28:34.000Z 18.0 125 684 2013-05-25T00:28:35.000Z 18.0 125 684 2013-05-25T00:28:36.000Z 18.0 125 684 2013-05-25T00:28:37.000Z 18.0 127 684.20001220703125 2013-05-25T00:28:38.000Z 18.0 127 684.20001220703125 2013-05-25T00:28:39.000Z 18.0 128 683.79998779296875 2013-05-25T00:28:40.000Z 18.0 128 683.79998779296875 2013-05-25T00:28:41.000Z 18.0 128 683.79998779296875 2013-05-25T00:28:42.000Z 18.0 128 684 2013-05-25T00:28:43.000Z 18.0 127 684 2013-05-25T00:28:44.000Z 18.0 127 684 2013-05-25T00:28:45.000Z 18.0 127 684 2013-05-25T00:28:46.000Z 18.0 126 684 2013-05-25T00:28:47.000Z 18.0 126 684 2013-05-25T00:28:48.000Z 18.0 126 683.79998779296875 2013-05-25T00:28:49.000Z 18.0 126 683.79998779296875 2013-05-25T00:28:50.000Z 18.0 126 683.79998779296875 2013-05-25T00:28:51.000Z 18.0 126 683.5999755859375 2013-05-25T00:28:52.000Z 18.0 133 683.79998779296875 2013-05-25T00:28:53.000Z 18.0 133 684 2013-05-25T00:28:54.000Z 18.0 131 684 2013-05-25T00:28:55.000Z 18.0 128 684.20001220703125 2013-05-25T00:28:56.000Z 18.0 127 684.20001220703125 2013-05-25T00:28:57.000Z 18.0 125 684 2013-05-25T00:28:58.000Z 18.0 124 684 2013-05-25T00:28:59.000Z 18.0 124 684 2013-05-25T00:29:00.000Z 18.0 124 684 2013-05-25T00:29:01.000Z 18.0 124 684.20001220703125 2013-05-25T00:29:02.000Z 18.0 124 684.20001220703125 2013-05-25T00:29:03.000Z 18.0 124 684.20001220703125 2013-05-25T00:29:04.000Z 18.0 124 684.20001220703125 2013-05-25T00:29:05.000Z 18.0 123 684 2013-05-25T00:29:06.000Z 18.0 123 684 2013-05-25T00:29:07.000Z 18.0 123 684 2013-05-25T00:29:08.000Z 18.0 122 684 2013-05-25T00:29:09.000Z 18.0 121 683.79998779296875 2013-05-25T00:29:10.000Z 18.0 119 683.79998779296875 2013-05-25T00:29:11.000Z 18.0 117 683.79998779296875 2013-05-25T00:29:12.000Z 18.0 115 683.79998779296875 2013-05-25T00:29:13.000Z 18.0 115 684 2013-05-25T00:29:14.000Z 18.0 115 684.20001220703125 2013-05-25T00:29:15.000Z 18.0 115 684.20001220703125 2013-05-25T00:29:16.000Z 18.0 116 684.20001220703125 2013-05-25T00:29:17.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:18.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:19.000Z 18.0 119 684.4000244140625 2013-05-25T00:29:20.000Z 18.0 119 684.4000244140625 2013-05-25T00:29:21.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:22.000Z 18.0 117 684.4000244140625 2013-05-25T00:29:23.000Z 18.0 117 684.4000244140625 2013-05-25T00:29:24.000Z 18.0 117 684.20001220703125 2013-05-25T00:29:25.000Z 18.0 117 684.20001220703125 2013-05-25T00:29:26.000Z 18.0 117 684.20001220703125 2013-05-25T00:29:27.000Z 18.0 117 684.20001220703125 2013-05-25T00:29:28.000Z 18.0 117 684.20001220703125 2013-05-25T00:29:29.000Z 18.0 117 684.20001220703125 2013-05-25T00:29:30.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:31.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:32.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:33.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:34.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:35.000Z 18.0 118 684.4000244140625 2013-05-25T00:29:36.000Z 18.0 118 684.20001220703125 2013-05-25T00:29:37.000Z 18.0 119 684.4000244140625 2013-05-25T00:29:38.000Z 18.0 119 684.4000244140625 2013-05-25T00:29:39.000Z 18.0 119 684.4000244140625 2013-05-25T00:29:40.000Z 18.0 119 684 2013-05-25T00:29:41.000Z 18.0 119 684 2013-05-25T00:29:42.000Z 18.0 119 684 2013-05-25T00:29:43.000Z 18.0 119 684 2013-05-25T00:29:44.000Z 18.0 119 684 2013-05-25T00:29:45.000Z 18.0 120 684 2013-05-25T00:29:46.000Z 18.0 120 684 2013-05-25T00:29:47.000Z 18.0 120 684 2013-05-25T00:29:48.000Z 18.0 120 684 2013-05-25T00:29:49.000Z 18.0 120 684.4000244140625 2013-05-25T00:29:50.000Z 18.0 122 684.4000244140625 2013-05-25T00:29:51.000Z 18.0 122 684.5999755859375 2013-05-25T00:29:52.000Z 18.0 123 684.5999755859375 2013-05-25T00:29:53.000Z 18.0 123 684.5999755859375 2013-05-25T00:29:54.000Z 18.0 122 684.5999755859375 2013-05-25T00:29:55.000Z 18.0 121 684.5999755859375 2013-05-25T00:29:56.000Z 18.0 120 684.5999755859375 2013-05-25T00:29:57.000Z 18.0 120 684.4000244140625 2013-05-25T00:29:58.000Z 18.0 119 684.4000244140625 2013-05-25T00:29:59.000Z 18.0 119 684.4000244140625 2013-05-25T00:30:00.000Z 18.0 119 684.20001220703125 2013-05-25T00:30:01.000Z 18.0 119 684.20001220703125 2013-05-25T00:30:02.000Z 18.0 119 684.20001220703125 2013-05-25T00:30:03.000Z 18.0 118 684 2013-05-25T00:30:04.000Z 18.0 118 684 2013-05-25T00:30:05.000Z 18.0 117 684 2013-05-25T00:30:06.000Z 18.0 117 684 2013-05-25T00:30:07.000Z 18.0 117 684 2013-05-25T00:30:08.000Z 18.0 117 683.79998779296875 2013-05-25T00:30:09.000Z 18.0 117 683.79998779296875 2013-05-25T00:30:10.000Z 18.0 117 683.5999755859375 2013-05-25T00:30:11.000Z 18.0 116 683.5999755859375 2013-05-25T00:30:12.000Z 18.0 117 683.5999755859375 2013-05-25T00:30:13.000Z 18.0 116 683.4000244140625 2013-05-25T00:30:14.000Z 18.0 116 683.4000244140625 2013-05-25T00:30:15.000Z 18.0 116 683.20001220703125 2013-05-25T00:30:16.000Z 18.0 116 683 2013-05-25T00:30:17.000Z 18.0 116 683 2013-05-25T00:30:18.000Z 18.0 117 682.79998779296875 2013-05-25T00:30:19.000Z 18.0 116 682.79998779296875 2013-05-25T00:30:20.000Z 18.0 116 682.79998779296875 2013-05-25T00:30:21.000Z 18.0 116 682.79998779296875 2013-05-25T00:30:22.000Z 18.0 117 682.79998779296875 2013-05-25T00:30:23.000Z 18.0 116 682.79998779296875 2013-05-25T00:30:24.000Z 18.0 117 682.79998779296875 2013-05-25T00:30:25.000Z 18.0 116 682.79998779296875 2013-05-25T00:30:26.000Z 18.0 116 682.79998779296875 2013-05-25T00:30:27.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:28.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:29.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:30.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:31.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:32.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:33.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:34.000Z 18.0 117 682.5999755859375 2013-05-25T00:30:35.000Z 18.0 117 682.5999755859375 2013-05-25T00:30:36.000Z 18.0 116 682.5999755859375 2013-05-25T00:30:37.000Z 18.0 116 682.79998779296875 2013-05-25T00:30:38.000Z 18.0 117 682.79998779296875 2013-05-25T00:30:39.000Z 18.0 117 682.79998779296875 2013-05-25T00:30:40.000Z 18.0 118 682.79998779296875 2013-05-25T00:30:41.000Z 18.0 118 682.79998779296875 2013-05-25T00:30:42.000Z 18.0 119 682.5999755859375 2013-05-25T00:30:43.000Z 18.0 120 682.5999755859375 2013-05-25T00:30:44.000Z 18.0 121 682.5999755859375 2013-05-25T00:30:45.000Z 18.0 122 682.5999755859375 2013-05-25T00:30:46.000Z 18.0 123 682.5999755859375 2013-05-25T00:30:47.000Z 18.0 125 682.5999755859375 2013-05-25T00:30:48.000Z 18.0 126 682.5999755859375 2013-05-25T00:30:49.000Z 18.0 127 682.5999755859375 2013-05-25T00:30:50.000Z 18.0 127 682.79998779296875 2013-05-25T00:30:51.000Z 18.0 127 682.79998779296875 2013-05-25T00:30:52.000Z 18.0 127 682.79998779296875 2013-05-25T00:30:53.000Z 18.0 127 682.79998779296875 2013-05-25T00:30:54.000Z 18.0 126 683 2013-05-25T00:30:55.000Z 18.0 126 683 2013-05-25T00:30:56.000Z 17.0 126 683 2013-05-25T00:30:57.000Z 18.0 126 683 2013-05-25T00:30:58.000Z 17.0 126 682.79998779296875 2013-05-25T00:30:59.000Z 17.0 126 682.5999755859375 2013-05-25T00:31:00.000Z 17.0 126 682.5999755859375 2013-05-25T00:31:01.000Z 17.0 126 682.5999755859375 2013-05-25T00:31:02.000Z 17.0 127 682.5999755859375 2013-05-25T00:31:03.000Z 17.0 128 682.4000244140625 2013-05-25T00:31:04.000Z 17.0 128 682 2013-05-25T00:31:05.000Z 17.0 128 681.5999755859375 2013-05-25T00:31:06.000Z 17.0 128 681.4000244140625 2013-05-25T00:31:07.000Z 17.0 128 681 2013-05-25T00:31:08.000Z 17.0 127 680.5999755859375 2013-05-25T00:31:09.000Z 17.0 127 679.79998779296875 2013-05-25T00:31:10.000Z 17.0 126 679 2013-05-25T00:31:11.000Z 17.0 125 678 2013-05-25T00:31:12.000Z 17.0 126 677.20001220703125 2013-05-25T00:31:13.000Z 17.0 126 676.5999755859375 2013-05-25T00:31:14.000Z 17.0 125 676.20001220703125 2013-05-25T00:31:15.000Z 17.0 125 676 2013-05-25T00:31:16.000Z 17.0 124 675.79998779296875 2013-05-25T00:31:17.000Z 17.0 123 675.79998779296875 2013-05-25T00:31:18.000Z 17.0 123 676 2013-05-25T00:31:19.000Z 17.0 123 676 2013-05-25T00:31:20.000Z 17.0 124 676 2013-05-25T00:31:21.000Z 17.0 125 676 2013-05-25T00:31:22.000Z 17.0 126 675.79998779296875 2013-05-25T00:31:23.000Z 17.0 127 675.79998779296875 2013-05-25T00:31:24.000Z 17.0 128 675.79998779296875 2013-05-25T00:31:25.000Z 17.0 130 676 2013-05-25T00:31:26.000Z 17.0 132 676 2013-05-25T00:31:27.000Z 17.0 134 676.20001220703125 2013-05-25T00:31:28.000Z 17.0 135 676.20001220703125 2013-05-25T00:31:29.000Z 17.0 137 675.79998779296875 2013-05-25T00:31:30.000Z 17.0 139 675.20001220703125 2013-05-25T00:31:31.000Z 17.0 140 674.20001220703125 2013-05-25T00:31:32.000Z 17.0 141 673 2013-05-25T00:31:33.000Z 17.0 142 672 2013-05-25T00:31:34.000Z 17.0 142 671.20001220703125 2013-05-25T00:31:35.000Z 17.0 142 670.5999755859375 2013-05-25T00:31:36.000Z 17.0 142 670.20001220703125 2013-05-25T00:31:37.000Z 17.0 142 669.79998779296875 2013-05-25T00:31:38.000Z 17.0 142 669.20001220703125 2013-05-25T00:31:39.000Z 17.0 142 668.4000244140625 2013-05-25T00:31:40.000Z 17.0 142 667.4000244140625 2013-05-25T00:31:41.000Z 17.0 141 666.5999755859375 2013-05-25T00:31:42.000Z 17.0 141 665.5999755859375 2013-05-25T00:31:43.000Z 17.0 141 664.5999755859375 2013-05-25T00:31:44.000Z 17.0 140 663.5999755859375 2013-05-25T00:31:45.000Z 17.0 139 662.4000244140625 2013-05-25T00:31:46.000Z 17.0 138 660.79998779296875 2013-05-25T00:31:47.000Z 17.0 138 659 2013-05-25T00:31:48.000Z 17.0 137 657.20001220703125 2013-05-25T00:31:49.000Z 17.0 137 654 2013-05-25T00:31:50.000Z 17.0 137 653 2013-05-25T00:31:51.000Z 17.0 136 652.20001220703125 2013-05-25T00:31:52.000Z 17.0 136 651.5999755859375 2013-05-25T00:31:53.000Z 17.0 134 651.20001220703125 2013-05-25T00:31:54.000Z 17.0 134 650.5999755859375 2013-05-25T00:31:55.000Z 17.0 133 650.20001220703125 2013-05-25T00:31:56.000Z 17.0 132 649.4000244140625 2013-05-25T00:31:57.000Z 17.0 132 648.4000244140625 2013-05-25T00:31:58.000Z 17.0 133 647.20001220703125 2013-05-25T00:31:59.000Z 17.0 132 645.79998779296875 2013-05-25T00:32:00.000Z 17.0 131 644.5999755859375 2013-05-25T00:32:01.000Z 17.0 131 643.20001220703125 2013-05-25T00:32:02.000Z 17.0 131 642 2013-05-25T00:32:03.000Z 17.0 131 640.4000244140625 2013-05-25T00:32:04.000Z 17.0 131 639 2013-05-25T00:32:05.000Z 17.0 131 637.4000244140625 2013-05-25T00:32:06.000Z 17.0 131 636.20001220703125 2013-05-25T00:32:07.000Z 17.0 131 634.79998779296875 2013-05-25T00:32:08.000Z 17.0 131 633.4000244140625 2013-05-25T00:32:09.000Z 17.0 131 632 2013-05-25T00:32:10.000Z 17.0 131 630.5999755859375 2013-05-25T00:32:11.000Z 17.0 131 629.4000244140625 2013-05-25T00:32:12.000Z 17.0 130 628.4000244140625 2013-05-25T00:32:13.000Z 17.0 128 627.4000244140625 2013-05-25T00:32:14.000Z 17.0 128 627.20001220703125 2013-05-25T00:32:15.000Z 17.0 127 627 2013-05-25T00:32:16.000Z 17.0 127 626.79998779296875 2013-05-25T00:32:17.000Z 17.0 126 627 2013-05-25T00:32:18.000Z 17.0 126 627 2013-05-25T00:32:19.000Z 17.0 127 627 2013-05-25T00:32:20.000Z 17.0 127 627 2013-05-25T00:32:21.000Z 17.0 127 627 2013-05-25T00:32:22.000Z 17.0 127 626.5999755859375 2013-05-25T00:32:23.000Z 17.0 127 626.4000244140625 2013-05-25T00:32:24.000Z 17.0 127 626.20001220703125 2013-05-25T00:32:25.000Z 17.0 128 626 2013-05-25T00:32:26.000Z 17.0 128 625.79998779296875 2013-05-25T00:32:27.000Z 17.0 128 625.5999755859375 2013-05-25T00:32:28.000Z 17.0 128 625.5999755859375 2013-05-25T00:32:29.000Z 17.0 127 625.5999755859375 2013-05-25T00:32:30.000Z 17.0 127 625.5999755859375 2013-05-25T00:32:31.000Z 17.0 127 625.5999755859375 2013-05-25T00:32:32.000Z 17.0 127 625.5999755859375 2013-05-25T00:32:33.000Z 17.0 126 625.5999755859375 2013-05-25T00:32:34.000Z 17.0 125 625.5999755859375 2013-05-25T00:32:35.000Z 17.0 125 625.5999755859375 2013-05-25T00:32:36.000Z 17.0 124 625.79998779296875 2013-05-25T00:32:37.000Z 17.0 123 625.79998779296875 2013-05-25T00:32:38.000Z 17.0 121 625.79998779296875 2013-05-25T00:32:39.000Z 17.0 119 625.79998779296875 2013-05-25T00:32:40.000Z 17.0 118 625.79998779296875 2013-05-25T00:32:41.000Z 17.0 118 625.79998779296875 2013-05-25T00:32:42.000Z 17.0 119 625.79998779296875 2013-05-25T00:32:43.000Z 17.0 120 625.79998779296875 2013-05-25T00:32:44.000Z 17.0 121 625.5999755859375 2013-05-25T00:32:45.000Z 17.0 121 625.5999755859375 2013-05-25T00:32:46.000Z 17.0 122 625.4000244140625 2013-05-25T00:32:47.000Z 17.0 123 625.4000244140625 2013-05-25T00:32:48.000Z 17.0 123 625.20001220703125 2013-05-25T00:32:49.000Z 17.0 123 625.20001220703125 2013-05-25T00:32:50.000Z 17.0 123 625.4000244140625 2013-05-25T00:32:51.000Z 17.0 123 625.5999755859375 2013-05-25T00:32:52.000Z 17.0 123 625.5999755859375 2013-05-25T00:32:53.000Z 17.0 123 625.5999755859375 2013-05-25T00:32:54.000Z 17.0 124 625.5999755859375 2013-05-25T00:32:55.000Z 17.0 125 625.5999755859375 2013-05-25T00:32:56.000Z 17.0 126 625.5999755859375 2013-05-25T00:32:57.000Z 17.0 128 625.5999755859375 2013-05-25T00:32:58.000Z 17.0 129 625.4000244140625 2013-05-25T00:32:59.000Z 17.0 130 625.5999755859375 2013-05-25T00:33:00.000Z 17.0 132 625.79998779296875 2013-05-25T00:33:01.000Z 17.0 133 626 2013-05-25T00:33:02.000Z 17.0 134 626 2013-05-25T00:33:03.000Z 17.0 134 626 2013-05-25T00:33:04.000Z 17.0 135 626 2013-05-25T00:33:05.000Z 17.0 136 626 2013-05-25T00:33:06.000Z 17.0 137 626 2013-05-25T00:33:07.000Z 17.0 138 626.20001220703125 2013-05-25T00:33:08.000Z 17.0 139 626.4000244140625 2013-05-25T00:33:09.000Z 17.0 139 626.4000244140625 2013-05-25T00:33:10.000Z 17.0 141 626.5999755859375 2013-05-25T00:33:11.000Z 17.0 142 626.79998779296875 2013-05-25T00:33:12.000Z 17.0 142 627 2013-05-25T00:33:13.000Z 17.0 143 627 2013-05-25T00:33:14.000Z 17.0 144 627 2013-05-25T00:33:15.000Z 17.0 144 627.20001220703125 2013-05-25T00:33:16.000Z 17.0 145 627.20001220703125 2013-05-25T00:33:17.000Z 17.0 146 627.4000244140625 2013-05-25T00:33:18.000Z 17.0 146 627.5999755859375 2013-05-25T00:33:19.000Z 17.0 147 627.5999755859375 2013-05-25T00:33:20.000Z 17.0 147 627.5999755859375 2013-05-25T00:33:21.000Z 17.0 148 627.5999755859375 2013-05-25T00:33:22.000Z 17.0 148 627.79998779296875 2013-05-25T00:33:23.000Z 17.0 148 627.79998779296875 2013-05-25T00:33:24.000Z 17.0 149 628 2013-05-25T00:33:25.000Z 17.0 149 628 2013-05-25T00:33:26.000Z 17.0 149 628 2013-05-25T00:33:27.000Z 17.0 149 628 2013-05-25T00:33:28.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:29.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:30.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:31.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:32.000Z 17.0 151 628.20001220703125 2013-05-25T00:33:33.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:34.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:35.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:36.000Z 17.0 150 628.20001220703125 2013-05-25T00:33:37.000Z 17.0 149 628.20001220703125 2013-05-25T00:33:38.000Z 17.0 149 628.20001220703125 2013-05-25T00:33:39.000Z 17.0 148 628.20001220703125 2013-05-25T00:33:40.000Z 17.0 148 628.20001220703125 2013-05-25T00:33:41.000Z 17.0 148 628.20001220703125 2013-05-25T00:33:42.000Z 17.0 148 628.4000244140625 2013-05-25T00:33:43.000Z 17.0 148 628.4000244140625 2013-05-25T00:33:44.000Z 17.0 147 628.5999755859375 2013-05-25T00:33:45.000Z 17.0 147 628.5999755859375 2013-05-25T00:33:46.000Z 17.0 146 628.5999755859375 2013-05-25T00:33:47.000Z 17.0 146 628.5999755859375 2013-05-25T00:33:48.000Z 17.0 146 628.5999755859375 2013-05-25T00:33:49.000Z 17.0 146 628.5999755859375 2013-05-25T00:33:50.000Z 17.0 145 628.5999755859375 2013-05-25T00:33:51.000Z 17.0 145 628.5999755859375 2013-05-25T00:33:52.000Z 17.0 145 628.79998779296875 2013-05-25T00:33:53.000Z 17.0 146 629 2013-05-25T00:33:54.000Z 17.0 146 629.20001220703125 2013-05-25T00:33:55.000Z 17.0 146 629.20001220703125 2013-05-25T00:33:56.000Z 17.0 147 629 2013-05-25T00:33:57.000Z 17.0 146 629 2013-05-25T00:33:58.000Z 17.0 146 628.79998779296875 2013-05-25T00:33:59.000Z 17.0 146 628.5999755859375 2013-05-25T00:34:00.000Z 17.0 146 628.4000244140625 2013-05-25T00:34:01.000Z 17.0 146 628.4000244140625 2013-05-25T00:34:02.000Z 17.0 145 628.20001220703125 2013-05-25T00:34:03.000Z 17.0 145 628.20001220703125 2013-05-25T00:34:04.000Z 17.0 144 628.20001220703125 2013-05-25T00:34:05.000Z 17.0 144 628.20001220703125 2013-05-25T00:34:06.000Z 17.0 143 628.4000244140625 2013-05-25T00:34:07.000Z 17.0 144 628.4000244140625 2013-05-25T00:34:08.000Z 17.0 143 628.4000244140625 2013-05-25T00:34:09.000Z 17.0 143 628.4000244140625 2013-05-25T00:34:10.000Z 17.0 143 628.4000244140625 2013-05-25T00:34:11.000Z 17.0 143 628.20001220703125 2013-05-25T00:34:12.000Z 17.0 144 628.20001220703125 2013-05-25T00:34:13.000Z 17.0 144 628.20001220703125 2013-05-25T00:34:14.000Z 17.0 144 628.20001220703125 2013-05-25T00:34:15.000Z 17.0 144 628.20001220703125 2013-05-25T00:34:16.000Z 17.0 143 628.4000244140625 2013-05-25T00:34:17.000Z 17.0 143 628.4000244140625 2013-05-25T00:34:18.000Z 17.0 143 628.4000244140625 2013-05-25T00:34:19.000Z 17.0 142 628.4000244140625 2013-05-25T00:34:20.000Z 17.0 142 628.20001220703125 2013-05-25T00:34:21.000Z 17.0 142 628.4000244140625 2013-05-25T00:34:22.000Z 17.0 142 628.4000244140625 2013-05-25T00:34:23.000Z 17.0 141 628.4000244140625 2013-05-25T00:34:24.000Z 17.0 141 628.4000244140625 2013-05-25T00:34:25.000Z 17.0 141 628.4000244140625 2013-05-25T00:34:26.000Z 17.0 141 628.20001220703125 2013-05-25T00:34:27.000Z 17.0 140 628.4000244140625 2013-05-25T00:34:28.000Z 17.0 140 628.4000244140625 2013-05-25T00:34:29.000Z 17.0 141 628.4000244140625 2013-05-25T00:34:30.000Z 17.0 140 628.4000244140625 2013-05-25T00:34:31.000Z 17.0 140 628.4000244140625 2013-05-25T00:34:32.000Z 17.0 141 628.20001220703125 2013-05-25T00:34:33.000Z 17.0 141 628.20001220703125 2013-05-25T00:34:34.000Z 17.0 140 628.20001220703125 2013-05-25T00:34:35.000Z 17.0 141 628.20001220703125 2013-05-25T00:34:36.000Z 17.0 140 628.20001220703125 2013-05-25T00:34:37.000Z 17.0 141 628.4000244140625 2013-05-25T00:34:38.000Z 17.0 141 628.20001220703125 2013-05-25T00:34:39.000Z 17.0 140 628.20001220703125 2013-05-25T00:34:40.000Z 17.0 141 628.20001220703125 2013-05-25T00:34:41.000Z 17.0 141 628.4000244140625 2013-05-25T00:34:42.000Z 17.0 140 628.4000244140625 2013-05-25T00:34:43.000Z 17.0 140 628.5999755859375 2013-05-25T00:34:44.000Z 17.0 140 628.5999755859375 2013-05-25T00:34:45.000Z 17.0 141 628.5999755859375 2013-05-25T00:34:46.000Z 17.0 141 628.79998779296875 2013-05-25T00:34:47.000Z 17.0 141 628.79998779296875 2013-05-25T00:34:48.000Z 17.0 141 628.79998779296875 2013-05-25T00:34:49.000Z 17.0 141 628.79998779296875 2013-05-25T00:34:50.000Z 17.0 141 628.79998779296875 2013-05-25T00:34:51.000Z 17.0 141 628.79998779296875 2013-05-25T00:34:52.000Z 17.0 142 629 2013-05-25T00:34:53.000Z 17.0 142 629 2013-05-25T00:34:54.000Z 17.0 142 629 2013-05-25T00:34:55.000Z 17.0 142 629 2013-05-25T00:34:56.000Z 17.0 143 629 2013-05-25T00:34:57.000Z 17.0 143 629.20001220703125 2013-05-25T00:34:58.000Z 17.0 143 629.20001220703125 2013-05-25T00:34:59.000Z 17.0 143 629.20001220703125 2013-05-25T00:35:00.000Z 17.0 143 629 2013-05-25T00:35:01.000Z 17.0 143 629 2013-05-25T00:35:02.000Z 17.0 142 629 2013-05-25T00:35:03.000Z 17.0 142 629.20001220703125 2013-05-25T00:35:04.000Z 17.0 142 629.4000244140625 2013-05-25T00:35:05.000Z 17.0 142 629.4000244140625 2013-05-25T00:35:06.000Z 17.0 142 629.4000244140625 2013-05-25T00:35:07.000Z 17.0 142 629.20001220703125 2013-05-25T00:35:08.000Z 17.0 142 629 2013-05-25T00:35:09.000Z 17.0 143 629 2013-05-25T00:35:10.000Z 17.0 143 628.79998779296875 2013-05-25T00:35:12.000Z 17.0 143 628.79998779296875 2013-05-25T00:35:13.000Z 17.0 142 628.5999755859375 2013-05-25T00:35:14.000Z 17.0 142 628.5999755859375 2013-05-25T00:35:15.000Z 17.0 142 628.4000244140625 2013-05-25T00:35:16.000Z 17.0 142 628.4000244140625 2013-05-25T00:35:17.000Z 17.0 142 628.4000244140625 2013-05-25T00:35:18.000Z 17.0 143 628.4000244140625 2013-05-25T00:35:19.000Z 17.0 142 628.4000244140625 2013-05-25T00:35:20.000Z 17.0 143 628.20001220703125 2013-05-25T00:35:21.000Z 17.0 143 628 2013-05-25T00:35:22.000Z 17.0 143 628 2013-05-25T00:35:23.000Z 17.0 143 628 2013-05-25T00:35:24.000Z 17.0 142 628 2013-05-25T00:35:25.000Z 17.0 142 628 2013-05-25T00:35:26.000Z 17.0 141 628 2013-05-25T00:35:27.000Z 17.0 141 628 2013-05-25T00:35:28.000Z 17.0 140 628.20001220703125 2013-05-25T00:35:29.000Z 17.0 140 628.20001220703125 2013-05-25T00:35:30.000Z 17.0 139 628.20001220703125 2013-05-25T00:35:31.000Z 17.0 139 628.20001220703125 2013-05-25T00:35:32.000Z 17.0 139 628.20001220703125 2013-05-25T00:35:33.000Z 17.0 138 628 2013-05-25T00:35:34.000Z 17.0 138 628 2013-05-25T00:35:35.000Z 17.0 138 628 2013-05-25T00:35:36.000Z 17.0 138 628 2013-05-25T00:35:37.000Z 17.0 138 628 2013-05-25T00:35:38.000Z 17.0 138 627.79998779296875 2013-05-25T00:35:39.000Z 17.0 138 627.79998779296875 2013-05-25T00:35:40.000Z 17.0 138 627.5999755859375 2013-05-25T00:35:41.000Z 17.0 138 627.5999755859375 2013-05-25T00:35:42.000Z 17.0 138 627.4000244140625 2013-05-25T00:35:43.000Z 17.0 137 627.4000244140625 2013-05-25T00:35:44.000Z 17.0 137 627.4000244140625 2013-05-25T00:35:45.000Z 17.0 136 627.4000244140625 2013-05-25T00:35:46.000Z 17.0 135 627.4000244140625 2013-05-25T00:35:47.000Z 17.0 135 627.20001220703125 2013-05-25T00:35:48.000Z 17.0 134 627.20001220703125 2013-05-25T00:35:49.000Z 17.0 133 627 2013-05-25T00:35:50.000Z 17.0 133 627 2013-05-25T00:35:51.000Z 17.0 133 627 2013-05-25T00:35:52.000Z 17.0 133 626.79998779296875 2013-05-25T00:35:53.000Z 17.0 133 626.79998779296875 2013-05-25T00:35:54.000Z 17.0 133 626.5999755859375 2013-05-25T00:35:55.000Z 17.0 132 626.5999755859375 2013-05-25T00:35:56.000Z 17.0 132 626.5999755859375 2013-05-25T00:35:57.000Z 17.0 132 626.4000244140625 2013-05-25T00:35:58.000Z 17.0 132 626.4000244140625 2013-05-25T00:35:59.000Z 17.0 132 626.20001220703125 2013-05-25T00:36:00.000Z 17.0 130 626.4000244140625 2013-05-25T00:36:01.000Z 17.0 130 626.4000244140625 2013-05-25T00:36:02.000Z 17.0 130 626.4000244140625 2013-05-25T00:36:03.000Z 17.0 130 626.4000244140625 2013-05-25T00:36:04.000Z 17.0 128 626.4000244140625 2013-05-25T00:36:05.000Z 17.0 128 626.4000244140625 2013-05-25T00:36:06.000Z 17.0 128 626.4000244140625 2013-05-25T00:36:07.000Z 17.0 128 626.4000244140625 2013-05-25T00:36:08.000Z 17.0 128 626.4000244140625 2013-05-25T00:36:09.000Z 17.0 127 626.4000244140625 2013-05-25T00:36:10.000Z 17.0 127 626.4000244140625 2013-05-25T00:36:11.000Z 17.0 127 626.20001220703125 2013-05-25T00:36:12.000Z 17.0 127 626.20001220703125 2013-05-25T00:36:13.000Z 17.0 126 626.20001220703125 2013-05-25T00:36:14.000Z 17.0 124 626.20001220703125 2013-05-25T00:36:15.000Z 17.0 123 626.20001220703125 2013-05-25T00:36:16.000Z 17.0 122 626.20001220703125 2013-05-25T00:36:17.000Z 17.0 123 626.20001220703125 2013-05-25T00:36:18.000Z 17.0 122 626.20001220703125 2013-05-25T00:36:19.000Z 17.0 123 626.20001220703125 2013-05-25T00:36:20.000Z 17.0 123 626.20001220703125 2013-05-25T00:36:21.000Z 17.0 122 626.20001220703125 2013-05-25T00:36:22.000Z 17.0 122 626.4000244140625 2013-05-25T00:36:23.000Z 18.0 122 626.4000244140625 2013-05-25T00:36:24.000Z 18.0 122 626.20001220703125 2013-05-25T00:36:25.000Z 18.0 122 626.20001220703125 2013-05-25T00:36:26.000Z 18.0 121 626 2013-05-25T00:36:27.000Z 18.0 121 626 2013-05-25T00:36:28.000Z 18.0 120 626 2013-05-25T00:36:29.000Z 18.0 120 626 2013-05-25T00:36:30.000Z 18.0 120 626 2013-05-25T00:36:31.000Z 18.0 120 626 2013-05-25T00:36:32.000Z 18.0 120 626 2013-05-25T00:36:33.000Z 18.0 121 626 2013-05-25T00:36:34.000Z 18.0 121 626 2013-05-25T00:36:35.000Z 18.0 122 626 2013-05-25T00:36:36.000Z 18.0 123 625.79998779296875 2013-05-25T00:36:37.000Z 18.0 122 626 2013-05-25T00:36:38.000Z 18.0 122 626 2013-05-25T00:36:39.000Z 18.0 122 626 2013-05-25T00:36:40.000Z 18.0 122 626 2013-05-25T00:36:41.000Z 18.0 122 626 2013-05-25T00:36:42.000Z 18.0 122 626 2013-05-25T00:36:43.000Z 18.0 121 626 2013-05-25T00:36:44.000Z 18.0 121 626.20001220703125 2013-05-25T00:36:45.000Z 18.0 121 626.20001220703125 2013-05-25T00:36:46.000Z 18.0 122 626.20001220703125 2013-05-25T00:36:47.000Z 18.0 122 626 2013-05-25T00:36:48.000Z 18.0 123 626 2013-05-25T00:36:49.000Z 18.0 123 625.79998779296875 2013-05-25T00:36:50.000Z 18.0 124 625.79998779296875 2013-05-25T00:36:51.000Z 18.0 124 625.79998779296875 2013-05-25T00:36:52.000Z 18.0 122 625.79998779296875 2013-05-25T00:36:53.000Z 18.0 121 625.79998779296875 2013-05-25T00:36:54.000Z 18.0 121 625.5999755859375 2013-05-25T00:36:55.000Z 18.0 120 625.5999755859375 2013-05-25T00:36:56.000Z 18.0 120 625.5999755859375 2013-05-25T00:36:57.000Z 18.0 120 625.5999755859375 2013-05-25T00:36:58.000Z 18.0 120 625.5999755859375 2013-05-25T00:36:59.000Z 18.0 120 625.5999755859375 2013-05-25T00:37:00.000Z 18.0 120 625.5999755859375 2013-05-25T00:37:01.000Z 18.0 120 625.5999755859375 2013-05-25T00:37:02.000Z 18.0 120 625.5999755859375 2013-05-25T00:37:03.000Z 18.0 120 625.20001220703125 2013-05-25T00:37:04.000Z 18.0 120 625.20001220703125 2013-05-25T00:37:05.000Z 18.0 120 625.20001220703125 2013-05-25T00:37:06.000Z 18.0 120 625.20001220703125 2013-05-25T00:37:07.000Z 18.0 120 625 2013-05-25T00:37:08.000Z 18.0 121 625 2013-05-25T00:37:09.000Z 18.0 121 624.79998779296875 2013-05-25T00:37:10.000Z 18.0 121 624.79998779296875 2013-05-25T00:37:11.000Z 18.0 121 624.5999755859375 2013-05-25T00:37:12.000Z 18.0 122 624.4000244140625 2013-05-25T00:37:13.000Z 18.0 122 624.4000244140625 2013-05-25T00:37:14.000Z 18.0 122 624.4000244140625 2013-05-25T00:37:15.000Z 18.0 123 624.4000244140625 2013-05-25T00:37:16.000Z 18.0 123 624.4000244140625 2013-05-25T00:37:17.000Z 18.0 122 624.4000244140625 2013-05-25T00:37:18.000Z 18.0 122 624.5999755859375 2013-05-25T00:37:19.000Z 18.0 122 624.5999755859375 2013-05-25T00:37:20.000Z 18.0 123 624.5999755859375 2013-05-25T00:37:21.000Z 18.0 123 624.4000244140625 2013-05-25T00:37:22.000Z 18.0 122 624.4000244140625 2013-05-25T00:37:23.000Z 18.0 122 624.5999755859375 2013-05-25T00:37:24.000Z 18.0 122 624.5999755859375 2013-05-25T00:37:25.000Z 18.0 121 624.5999755859375 2013-05-25T00:37:26.000Z 18.0 121 624.4000244140625 2013-05-25T00:37:27.000Z 18.0 120 624.5999755859375 2013-05-25T00:37:28.000Z 18.0 119 624.79998779296875 2013-05-25T00:37:29.000Z 18.0 118 624.79998779296875 2013-05-25T00:37:30.000Z 18.0 118 624.79998779296875 2013-05-25T00:37:31.000Z 18.0 117 624.79998779296875 2013-05-25T00:37:32.000Z 18.0 117 625 2013-05-25T00:37:33.000Z 18.0 118 625 2013-05-25T00:37:34.000Z 18.0 118 625 2013-05-25T00:37:35.000Z 18.0 118 625 2013-05-25T00:37:36.000Z 18.0 118 625 2013-05-25T00:37:37.000Z 18.0 117 625 2013-05-25T00:37:38.000Z 18.0 116 624.79998779296875 2013-05-25T00:37:39.000Z 18.0 116 624.79998779296875 2013-05-25T00:37:40.000Z 18.0 115 624.79998779296875 2013-05-25T00:37:41.000Z 18.0 115 624.79998779296875 2013-05-25T00:37:42.000Z 18.0 115 624.79998779296875 2013-05-25T00:37:43.000Z 18.0 116 624.79998779296875 2013-05-25T00:37:44.000Z 18.0 116 624.79998779296875 2013-05-25T00:37:45.000Z 18.0 116 624.79998779296875 2013-05-25T00:37:46.000Z 18.0 117 624.79998779296875 2013-05-25T00:37:47.000Z 18.0 118 624.79998779296875 2013-05-25T00:37:48.000Z 18.0 118 624.79998779296875 2013-05-25T00:37:49.000Z 18.0 118 624.79998779296875 2013-05-25T00:37:50.000Z 18.0 118 624.5999755859375 2013-05-25T00:37:51.000Z 18.0 117 624.5999755859375 2013-05-25T00:37:52.000Z 18.0 117 624.4000244140625 2013-05-25T00:37:53.000Z 18.0 116 624.4000244140625 2013-05-25T00:37:54.000Z 18.0 116 624.20001220703125 2013-05-25T00:37:55.000Z 18.0 116 624.20001220703125 2013-05-25T00:37:56.000Z 19.0 116 624.20001220703125 2013-05-25T00:37:57.000Z 19.0 117 624.20001220703125 2013-05-25T00:37:58.000Z 19.0 116 624.20001220703125 2013-05-25T00:37:59.000Z 19.0 116 624.4000244140625 2013-05-25T00:38:00.000Z 19.0 116 624.4000244140625 2013-05-25T00:38:01.000Z 19.0 116 624.4000244140625 2013-05-25T00:38:02.000Z 19.0 115 624.4000244140625 2013-05-25T00:38:03.000Z 19.0 115 624.20001220703125 2013-05-25T00:38:04.000Z 19.0 115 624.4000244140625 2013-05-25T00:38:05.000Z 19.0 114 624.4000244140625 2013-05-25T00:38:06.000Z 19.0 115 624.4000244140625 2013-05-25T00:38:07.000Z 19.0 115 624.4000244140625 2013-05-25T00:38:08.000Z 19.0 115 624.4000244140625 2013-05-25T00:38:09.000Z 19.0 115 624.4000244140625 2013-05-25T00:38:10.000Z 19.0 116 624.4000244140625 2013-05-25T00:38:11.000Z 19.0 118 624.5999755859375 2013-05-25T00:38:12.000Z 19.0 118 624.4000244140625 2013-05-25T00:38:13.000Z 19.0 119 624.5999755859375 2013-05-25T00:38:14.000Z 19.0 121 624.4000244140625 2013-05-25T00:38:15.000Z 19.0 121 624.5999755859375 2013-05-25T00:38:16.000Z 19.0 122 624.79998779296875 2013-05-25T00:38:17.000Z 19.0 123 625 2013-05-25T00:38:18.000Z 19.0 124 625 2013-05-25T00:38:19.000Z 19.0 125 625 2013-05-25T00:38:20.000Z 19.0 126 625.20001220703125 2013-05-25T00:38:21.000Z 19.0 126 625.20001220703125 2013-05-25T00:38:22.000Z 19.0 126 625.20001220703125 2013-05-25T00:38:23.000Z 19.0 126 625.20001220703125 2013-05-25T00:38:24.000Z 19.0 126 625 2013-05-25T00:38:25.000Z 19.0 126 625 2013-05-25T00:38:26.000Z 19.0 125 625 2013-05-25T00:38:27.000Z 19.0 125 625 2013-05-25T00:38:28.000Z 19.0 125 625 2013-05-25T00:38:29.000Z 19.0 125 625 2013-05-25T00:38:30.000Z 19.0 125 625 2013-05-25T00:38:31.000Z 19.0 124 624.79998779296875 2013-05-25T00:38:32.000Z 19.0 124 624.79998779296875 2013-05-25T00:38:33.000Z 19.0 124 624.5999755859375 2013-05-25T00:38:34.000Z 19.0 124 624.4000244140625 2013-05-25T00:38:35.000Z 19.0 124 624.4000244140625 2013-05-25T00:38:36.000Z 19.0 124 624.20001220703125 2013-05-25T00:38:37.000Z 19.0 124 624.20001220703125 2013-05-25T00:38:38.000Z 19.0 124 624.20001220703125 2013-05-25T00:38:39.000Z 19.0 125 624.20001220703125 2013-05-25T00:38:40.000Z 19.0 125 624 2013-05-25T00:38:41.000Z 19.0 125 624 2013-05-25T00:38:42.000Z 19.0 125 624 2013-05-25T00:38:43.000Z 19.0 125 624 2013-05-25T00:38:44.000Z 19.0 125 623.79998779296875 2013-05-25T00:38:45.000Z 19.0 125 623.5999755859375 2013-05-25T00:38:46.000Z 19.0 125 623.5999755859375 2013-05-25T00:38:47.000Z 19.0 125 623.20001220703125 2013-05-25T00:38:48.000Z 19.0 125 623.20001220703125 2013-05-25T00:38:49.000Z 19.0 125 623 2013-05-25T00:38:50.000Z 19.0 125 623 2013-05-25T00:38:51.000Z 19.0 125 622.79998779296875 2013-05-25T00:38:52.000Z 19.0 126 623 2013-05-25T00:38:53.000Z 19.0 126 623 2013-05-25T00:38:54.000Z 19.0 127 623.20001220703125 2013-05-25T00:38:55.000Z 19.0 128 623.4000244140625 2013-05-25T00:38:56.000Z 19.0 128 623.5999755859375 2013-05-25T00:38:57.000Z 19.0 129 623.79998779296875 2013-05-25T00:38:58.000Z 19.0 129 623.79998779296875 2013-05-25T00:38:59.000Z 19.0 130 624.20001220703125 2013-05-25T00:39:00.000Z 19.0 130 624.20001220703125 2013-05-25T00:39:01.000Z 19.0 131 624.4000244140625 2013-05-25T00:39:02.000Z 19.0 132 624.4000244140625 2013-05-25T00:39:03.000Z 19.0 132 624.79998779296875 2013-05-25T00:39:04.000Z 19.0 133 625 2013-05-25T00:39:05.000Z 19.0 134 625 2013-05-25T00:39:06.000Z 19.0 135 625.20001220703125 2013-05-25T00:39:07.000Z 19.0 136 625.4000244140625 2013-05-25T00:39:08.000Z 19.0 137 625.5999755859375 2013-05-25T00:39:09.000Z 19.0 137 625.79998779296875 2013-05-25T00:39:10.000Z 19.0 138 626 2013-05-25T00:39:11.000Z 19.0 138 626.20001220703125 2013-05-25T00:39:12.000Z 19.0 138 626.20001220703125 2013-05-25T00:39:13.000Z 19.0 138 626.20001220703125 2013-05-25T00:39:14.000Z 19.0 138 626.4000244140625 2013-05-25T00:39:15.000Z 19.0 139 626.4000244140625 2013-05-25T00:39:16.000Z 19.0 139 626.4000244140625 2013-05-25T00:39:17.000Z 19.0 139 626.5999755859375 2013-05-25T00:39:18.000Z 19.0 140 626.79998779296875 2013-05-25T00:39:19.000Z 19.0 140 626.79998779296875 2013-05-25T00:39:20.000Z 19.0 140 627 2013-05-25T00:39:21.000Z 19.0 141 627 2013-05-25T00:39:22.000Z 19.0 141 627 2013-05-25T00:39:23.000Z 19.0 142 627 2013-05-25T00:39:24.000Z 19.0 142 627.20001220703125 2013-05-25T00:39:25.000Z 19.0 143 627.20001220703125 2013-05-25T00:39:26.000Z 19.0 143 627.4000244140625 2013-05-25T00:39:27.000Z 19.0 143 628 2013-05-25T00:39:28.000Z 19.0 144 628.20001220703125 2013-05-25T00:39:29.000Z 19.0 144 628.5999755859375 2013-05-25T00:39:30.000Z 19.0 145 629 2013-05-25T00:39:31.000Z 19.0 146 629.20001220703125 2013-05-25T00:39:32.000Z 19.0 147 629.20001220703125 2013-05-25T00:39:33.000Z 19.0 147 629.4000244140625 2013-05-25T00:39:34.000Z 19.0 148 629.4000244140625 2013-05-25T00:39:35.000Z 19.0 149 629.4000244140625 2013-05-25T00:39:36.000Z 19.0 149 629.5999755859375 2013-05-25T00:39:37.000Z 19.0 150 629.79998779296875 2013-05-25T00:39:38.000Z 19.0 150 630 2013-05-25T00:39:39.000Z 19.0 151 630 2013-05-25T00:39:40.000Z 19.0 151 630.20001220703125 2013-05-25T00:39:41.000Z 19.0 151 630.20001220703125 2013-05-25T00:39:42.000Z 19.0 150 630.4000244140625 2013-05-25T00:39:43.000Z 19.0 151 630.5999755859375 2013-05-25T00:39:44.000Z 19.0 151 630.79998779296875 2013-05-25T00:39:45.000Z 19.0 151 630.79998779296875 2013-05-25T00:39:46.000Z 19.0 150 631 2013-05-25T00:39:47.000Z 19.0 150 631 2013-05-25T00:39:48.000Z 19.0 150 631.20001220703125 2013-05-25T00:39:49.000Z 19.0 151 631.20001220703125 2013-05-25T00:39:50.000Z 19.0 151 631.4000244140625 2013-05-25T00:39:51.000Z 19.0 151 632 2013-05-25T00:39:52.000Z 19.0 151 632.20001220703125 2013-05-25T00:39:53.000Z 19.0 151 632.20001220703125 2013-05-25T00:39:54.000Z 19.0 150 632.20001220703125 2013-05-25T00:39:55.000Z 19.0 150 632.4000244140625 2013-05-25T00:39:56.000Z 19.0 151 632.4000244140625 2013-05-25T00:39:57.000Z 19.0 150 632.4000244140625 2013-05-25T00:39:58.000Z 19.0 150 632.4000244140625 2013-05-25T00:39:59.000Z 19.0 150 632.5999755859375 2013-05-25T00:40:00.000Z 19.0 150 632.5999755859375 2013-05-25T00:40:01.000Z 19.0 150 632.5999755859375 2013-05-25T00:40:02.000Z 19.0 150 632.79998779296875 2013-05-25T00:40:03.000Z 19.0 150 633 2013-05-25T00:40:04.000Z 19.0 150 633 2013-05-25T00:40:05.000Z 19.0 150 632.79998779296875 2013-05-25T00:40:06.000Z 19.0 150 632.79998779296875 2013-05-25T00:40:07.000Z 19.0 150 633 2013-05-25T00:40:08.000Z 19.0 150 633 2013-05-25T00:40:09.000Z 19.0 150 633.20001220703125 2013-05-25T00:40:10.000Z 19.0 150 633.4000244140625 2013-05-25T00:40:11.000Z 19.0 150 633.5999755859375 2013-05-25T00:40:12.000Z 19.0 151 633.4000244140625 2013-05-25T00:40:13.000Z 19.0 151 633.4000244140625 2013-05-25T00:40:14.000Z 19.0 151 633.4000244140625 2013-05-25T00:40:15.000Z 19.0 151 633.5999755859375 2013-05-25T00:40:16.000Z 19.0 151 633.79998779296875 2013-05-25T00:40:17.000Z 19.0 152 633.79998779296875 2013-05-25T00:40:18.000Z 19.0 152 634 2013-05-25T00:40:19.000Z 19.0 152 634 2013-05-25T00:40:20.000Z 19.0 151 634.20001220703125 2013-05-25T00:40:21.000Z 19.0 152 634.20001220703125 2013-05-25T00:40:22.000Z 19.0 152 634.20001220703125 2013-05-25T00:40:23.000Z 19.0 152 634.4000244140625 2013-05-25T00:40:24.000Z 19.0 151 634.5999755859375 2013-05-25T00:40:25.000Z 19.0 151 634.5999755859375 2013-05-25T00:40:26.000Z 19.0 151 635 2013-05-25T00:40:27.000Z 19.0 150 635 2013-05-25T00:40:28.000Z 19.0 150 635 2013-05-25T00:40:29.000Z 19.0 150 635 2013-05-25T00:40:30.000Z 19.0 150 635.20001220703125 2013-05-25T00:40:31.000Z 19.0 150 635.20001220703125 2013-05-25T00:40:32.000Z 19.0 150 635.4000244140625 2013-05-25T00:40:33.000Z 19.0 149 635.4000244140625 2013-05-25T00:40:34.000Z 19.0 149 635.5999755859375 2013-05-25T00:40:35.000Z 19.0 149 635.5999755859375 2013-05-25T00:40:36.000Z 19.0 149 635.79998779296875 2013-05-25T00:40:37.000Z 19.0 149 635.79998779296875 2013-05-25T00:40:38.000Z 19.0 149 636 2013-05-25T00:40:39.000Z 19.0 149 636 2013-05-25T00:40:40.000Z 19.0 149 636 2013-05-25T00:40:41.000Z 19.0 149 636.20001220703125 2013-05-25T00:40:42.000Z 19.0 149 636.4000244140625 2013-05-25T00:40:43.000Z 19.0 149 636.4000244140625 2013-05-25T00:40:44.000Z 19.0 149 636.4000244140625 2013-05-25T00:40:45.000Z 19.0 149 636.5999755859375 2013-05-25T00:40:46.000Z 19.0 149 636.79998779296875 2013-05-25T00:40:47.000Z 19.0 149 637 2013-05-25T00:40:48.000Z 19.0 149 637 2013-05-25T00:40:49.000Z 19.0 148 637.20001220703125 2013-05-25T00:40:50.000Z 19.0 149 637.20001220703125 2013-05-25T00:40:51.000Z 19.0 148 637.4000244140625 2013-05-25T00:40:52.000Z 19.0 148 637.4000244140625 2013-05-25T00:40:53.000Z 19.0 149 637.5999755859375 2013-05-25T00:40:54.000Z 19.0 148 637.5999755859375 2013-05-25T00:40:55.000Z 19.0 149 637.5999755859375 2013-05-25T00:40:56.000Z 19.0 149 637.79998779296875 2013-05-25T00:40:57.000Z 19.0 148 637.79998779296875 2013-05-25T00:40:58.000Z 19.0 149 638 2013-05-25T00:40:59.000Z 19.0 148 638.20001220703125 2013-05-25T00:41:00.000Z 19.0 148 638.20001220703125 2013-05-25T00:41:01.000Z 19.0 148 638.4000244140625 2013-05-25T00:41:02.000Z 19.0 148 638.4000244140625 2013-05-25T00:41:03.000Z 19.0 148 638.5999755859375 2013-05-25T00:41:04.000Z 19.0 148 638.4000244140625 2013-05-25T00:41:05.000Z 19.0 147 638.5999755859375 2013-05-25T00:41:06.000Z 19.0 148 638.5999755859375 2013-05-25T00:41:07.000Z 19.0 147 638.5999755859375 2013-05-25T00:41:08.000Z 19.0 147 638.5999755859375 2013-05-25T00:41:09.000Z 19.0 147 638.79998779296875 2013-05-25T00:41:10.000Z 19.0 146 638.79998779296875 2013-05-25T00:41:11.000Z 19.0 146 639 2013-05-25T00:41:12.000Z 19.0 146 639 2013-05-25T00:41:13.000Z 19.0 146 639 2013-05-25T00:41:14.000Z 19.0 146 639 2013-05-25T00:41:15.000Z 19.0 147 639.20001220703125 2013-05-25T00:41:16.000Z 19.0 147 639.20001220703125 2013-05-25T00:41:17.000Z 19.0 147 639.20001220703125 2013-05-25T00:41:18.000Z 19.0 147 639.4000244140625 2013-05-25T00:41:19.000Z 19.0 147 639.4000244140625 2013-05-25T00:41:20.000Z 19.0 146 639.4000244140625 2013-05-25T00:41:21.000Z 19.0 146 639.5999755859375 2013-05-25T00:41:22.000Z 19.0 146 639.79998779296875 2013-05-25T00:41:23.000Z 19.0 145 639.79998779296875 2013-05-25T00:41:24.000Z 19.0 145 640 2013-05-25T00:41:25.000Z 19.0 144 640 2013-05-25T00:41:26.000Z 19.0 144 640 2013-05-25T00:41:27.000Z 19.0 143 640.20001220703125 2013-05-25T00:41:28.000Z 19.0 143 640.4000244140625 2013-05-25T00:41:29.000Z 19.0 142 640.5999755859375 2013-05-25T00:41:30.000Z 19.0 142 640.79998779296875 2013-05-25T00:41:31.000Z 19.0 142 641 2013-05-25T00:41:32.000Z 19.0 142 641 2013-05-25T00:41:33.000Z 19.0 141 641.20001220703125 2013-05-25T00:41:34.000Z 19.0 142 641.20001220703125 2013-05-25T00:41:35.000Z 19.0 141 641.20001220703125 2013-05-25T00:41:36.000Z 19.0 141 641.20001220703125 2013-05-25T00:41:37.000Z 19.0 141 641.4000244140625 2013-05-25T00:41:38.000Z 19.0 141 641.4000244140625 2013-05-25T00:41:39.000Z 19.0 140 641.79998779296875 2013-05-25T00:41:40.000Z 19.0 140 642 2013-05-25T00:41:41.000Z 19.0 140 642.20001220703125 2013-05-25T00:41:42.000Z 19.0 140 642.4000244140625 2013-05-25T00:41:43.000Z 19.0 141 642.5999755859375 2013-05-25T00:41:44.000Z 19.0 141 642.79998779296875 2013-05-25T00:41:45.000Z 19.0 141 643 2013-05-25T00:41:46.000Z 19.0 142 643.20001220703125 2013-05-25T00:41:47.000Z 19.0 142 643.20001220703125 2013-05-25T00:41:48.000Z 19.0 142 643.4000244140625 2013-05-25T00:41:49.000Z 19.0 142 643.5999755859375 2013-05-25T00:41:50.000Z 19.0 142 644 2013-05-25T00:41:51.000Z 19.0 142 644.4000244140625 2013-05-25T00:41:52.000Z 19.0 143 644.79998779296875 2013-05-25T00:41:53.000Z 19.0 142 645 2013-05-25T00:41:54.000Z 19.0 143 645 2013-05-25T00:41:55.000Z 19.0 143 645.20001220703125 2013-05-25T00:41:56.000Z 19.0 143 645.20001220703125 2013-05-25T00:41:57.000Z 19.0 143 645.4000244140625 2013-05-25T00:41:58.000Z 19.0 143 645.4000244140625 2013-05-25T00:41:59.000Z 19.0 144 645.5999755859375 2013-05-25T00:42:00.000Z 19.0 144 645.79998779296875 2013-05-25T00:42:01.000Z 19.0 144 646 2013-05-25T00:42:02.000Z 19.0 144 646.20001220703125 2013-05-25T00:42:03.000Z 19.0 145 646.4000244140625 2013-05-25T00:42:04.000Z 19.0 145 646.5999755859375 2013-05-25T00:42:05.000Z 19.0 145 646.5999755859375 2013-05-25T00:42:06.000Z 19.0 145 646.79998779296875 2013-05-25T00:42:07.000Z 19.0 146 646.79998779296875 2013-05-25T00:42:08.000Z 19.0 146 647 2013-05-25T00:42:09.000Z 19.0 146 647.4000244140625 2013-05-25T00:42:10.000Z 19.0 146 647.79998779296875 2013-05-25T00:42:11.000Z 19.0 146 648 2013-05-25T00:42:12.000Z 19.0 146 648.20001220703125 2013-05-25T00:42:13.000Z 19.0 147 648.20001220703125 2013-05-25T00:42:14.000Z 20.0 147 648.5999755859375 2013-05-25T00:42:15.000Z 20.0 147 648.79998779296875 2013-05-25T00:42:16.000Z 20.0 148 649.4000244140625 2013-05-25T00:42:17.000Z 20.0 148 649.5999755859375 2013-05-25T00:42:18.000Z 20.0 148 649.5999755859375 2013-05-25T00:42:19.000Z 20.0 149 649.5999755859375 2013-05-25T00:42:20.000Z 20.0 149 649.79998779296875 2013-05-25T00:42:21.000Z 20.0 149 650 2013-05-25T00:42:22.000Z 20.0 150 650 2013-05-25T00:42:23.000Z 20.0 150 650 2013-05-25T00:42:24.000Z 20.0 150 650.20001220703125 2013-05-25T00:42:25.000Z 20.0 150 650.20001220703125 2013-05-25T00:42:26.000Z 20.0 151 650.20001220703125 2013-05-25T00:42:27.000Z 20.0 151 650.20001220703125 2013-05-25T00:42:28.000Z 20.0 150 650.20001220703125 2013-05-25T00:42:29.000Z 20.0 151 650.20001220703125 2013-05-25T00:42:30.000Z 20.0 150 650.20001220703125 2013-05-25T00:42:31.000Z 20.0 150 650.20001220703125 2013-05-25T00:42:32.000Z 20.0 150 650.4000244140625 2013-05-25T00:42:33.000Z 20.0 150 650.5999755859375 2013-05-25T00:42:34.000Z 20.0 150 650.5999755859375 2013-05-25T00:42:35.000Z 20.0 150 650.79998779296875 2013-05-25T00:42:36.000Z 20.0 149 650.79998779296875 2013-05-25T00:42:37.000Z 20.0 149 651.20001220703125 2013-05-25T00:42:38.000Z 20.0 149 651.20001220703125 2013-05-25T00:42:39.000Z 20.0 149 651.20001220703125 2013-05-25T00:42:40.000Z 20.0 149 651.5999755859375 2013-05-25T00:42:41.000Z 20.0 149 651.79998779296875 2013-05-25T00:42:42.000Z 20.0 149 651.79998779296875 2013-05-25T00:42:43.000Z 20.0 148 652 2013-05-25T00:42:44.000Z 20.0 148 652.20001220703125 2013-05-25T00:42:45.000Z 20.0 148 652.20001220703125 2013-05-25T00:42:46.000Z 20.0 148 652.4000244140625 2013-05-25T00:42:47.000Z 20.0 148 652.5999755859375 2013-05-25T00:42:48.000Z 20.0 147 652.79998779296875 2013-05-25T00:42:49.000Z 20.0 147 653 2013-05-25T00:42:50.000Z 20.0 147 653.20001220703125 2013-05-25T00:42:51.000Z 20.0 147 653.4000244140625 2013-05-25T00:42:52.000Z 20.0 147 653.20001220703125 2013-05-25T00:42:53.000Z 20.0 147 653.20001220703125 2013-05-25T00:42:54.000Z 20.0 147 653.20001220703125 2013-05-25T00:42:55.000Z 20.0 147 653.4000244140625 2013-05-25T00:42:56.000Z 20.0 146 653.4000244140625 2013-05-25T00:42:57.000Z 20.0 146 653.4000244140625 2013-05-25T00:42:58.000Z 20.0 146 653.5999755859375 2013-05-25T00:42:59.000Z 20.0 146 653.5999755859375 2013-05-25T00:43:00.000Z 20.0 146 653.5999755859375 2013-05-25T00:43:01.000Z 20.0 146 653.5999755859375 2013-05-25T00:43:02.000Z 20.0 146 653.5999755859375 2013-05-25T00:43:03.000Z 20.0 146 653.5999755859375 2013-05-25T00:43:04.000Z 20.0 146 653.4000244140625 2013-05-25T00:43:05.000Z 20.0 146 653.4000244140625 2013-05-25T00:43:06.000Z 20.0 146 653.20001220703125 2013-05-25T00:43:07.000Z 20.0 146 653.4000244140625 2013-05-25T00:43:08.000Z 20.0 146 653.4000244140625 2013-05-25T00:43:09.000Z 20.0 146 653.20001220703125 2013-05-25T00:43:10.000Z 20.0 146 653.20001220703125 2013-05-25T00:43:11.000Z 20.0 146 653 2013-05-25T00:43:12.000Z 20.0 145 653.20001220703125 2013-05-25T00:43:13.000Z 20.0 145 653.20001220703125 2013-05-25T00:43:14.000Z 20.0 145 653.20001220703125 2013-05-25T00:43:15.000Z 20.0 145 653.20001220703125 2013-05-25T00:43:16.000Z 20.0 144 653.20001220703125 2013-05-25T00:43:17.000Z 20.0 144 653.20001220703125 2013-05-25T00:43:18.000Z 20.0 143 653.20001220703125 2013-05-25T00:43:19.000Z 20.0 143 653 2013-05-25T00:43:20.000Z 20.0 142 652.79998779296875 2013-05-25T00:43:21.000Z 20.0 142 652.79998779296875 2013-05-25T00:43:22.000Z 20.0 142 652.79998779296875 2013-05-25T00:43:23.000Z 20.0 142 652.79998779296875 2013-05-25T00:43:24.000Z 20.0 142 653 2013-05-25T00:43:25.000Z 20.0 141 653 2013-05-25T00:43:26.000Z 20.0 142 653 2013-05-25T00:43:27.000Z 20.0 142 653 2013-05-25T00:43:28.000Z 20.0 142 653 2013-05-25T00:43:29.000Z 20.0 143 653.20001220703125 2013-05-25T00:43:30.000Z 20.0 143 653.20001220703125 2013-05-25T00:43:31.000Z 20.0 143 653.20001220703125 2013-05-25T00:43:32.000Z 20.0 143 653.20001220703125 2013-05-25T00:43:33.000Z 20.0 143 653.20001220703125 2013-05-25T00:43:34.000Z 20.0 142 653.20001220703125 2013-05-25T00:43:35.000Z 20.0 143 653.4000244140625 2013-05-25T00:43:36.000Z 20.0 143 653.5999755859375 2013-05-25T00:43:37.000Z 20.0 143 653.79998779296875 2013-05-25T00:43:38.000Z 20.0 143 653.79998779296875 2013-05-25T00:43:39.000Z 20.0 143 653.79998779296875 2013-05-25T00:43:40.000Z 20.0 143 653.79998779296875 2013-05-25T00:43:41.000Z 20.0 142 653.5999755859375 2013-05-25T00:43:42.000Z 20.0 142 653.5999755859375 2013-05-25T00:43:43.000Z 20.0 141 653.5999755859375 2013-05-25T00:43:44.000Z 20.0 141 653.79998779296875 2013-05-25T00:43:45.000Z 20.0 141 654 2013-05-25T00:43:46.000Z 20.0 140 654.20001220703125 2013-05-25T00:43:47.000Z 20.0 140 654.20001220703125 2013-05-25T00:43:48.000Z 20.0 140 654.4000244140625 2013-05-25T00:43:49.000Z 20.0 140 654.4000244140625 2013-05-25T00:43:50.000Z 20.0 139 654.4000244140625 2013-05-25T00:43:51.000Z 20.0 139 654.4000244140625 2013-05-25T00:43:52.000Z 20.0 139 654.4000244140625 2013-05-25T00:43:53.000Z 20.0 139 654.4000244140625 2013-05-25T00:43:54.000Z 20.0 139 654.79998779296875 2013-05-25T00:43:55.000Z 20.0 140 655 2013-05-25T00:43:56.000Z 20.0 139 655.4000244140625 2013-05-25T00:43:57.000Z 20.0 140 655.5999755859375 2013-05-25T00:43:58.000Z 20.0 140 655.4000244140625 2013-05-25T00:43:59.000Z 20.0 140 655.20001220703125 2013-05-25T00:44:00.000Z 20.0 140 655 2013-05-25T00:44:01.000Z 20.0 140 655 2013-05-25T00:44:02.000Z 20.0 141 655 2013-05-25T00:44:03.000Z 20.0 141 655.20001220703125 2013-05-25T00:44:04.000Z 20.0 141 655.20001220703125 2013-05-25T00:44:05.000Z 20.0 141 655.4000244140625 2013-05-25T00:44:06.000Z 20.0 142 655.4000244140625 2013-05-25T00:44:07.000Z 20.0 142 655.5999755859375 2013-05-25T00:44:08.000Z 20.0 142 655.5999755859375 2013-05-25T00:44:09.000Z 20.0 142 655.79998779296875 2013-05-25T00:44:10.000Z 20.0 142 656 2013-05-25T00:44:11.000Z 20.0 142 656.4000244140625 2013-05-25T00:44:12.000Z 20.0 142 656.5999755859375 2013-05-25T00:44:13.000Z 20.0 143 656.5999755859375 2013-05-25T00:44:14.000Z 20.0 143 656.5999755859375 2013-05-25T00:44:15.000Z 20.0 144 656.79998779296875 2013-05-25T00:44:16.000Z 20.0 144 657 2013-05-25T00:44:17.000Z 20.0 144 657.4000244140625 2013-05-25T00:44:18.000Z 20.0 145 657.4000244140625 2013-05-25T00:44:19.000Z 20.0 146 657.5999755859375 2013-05-25T00:44:20.000Z 20.0 146 657.5999755859375 2013-05-25T00:44:21.000Z 20.0 146 657.5999755859375 2013-05-25T00:44:22.000Z 20.0 147 657.5999755859375 2013-05-25T00:44:23.000Z 20.0 147 657.79998779296875 2013-05-25T00:44:24.000Z 20.0 147 658 2013-05-25T00:44:25.000Z 20.0 147 658 2013-05-25T00:44:26.000Z 20.0 147 658.20001220703125 2013-05-25T00:44:27.000Z 20.0 147 658.20001220703125 2013-05-25T00:44:28.000Z 20.0 148 658.20001220703125 2013-05-25T00:44:29.000Z 20.0 148 658.20001220703125 2013-05-25T00:44:30.000Z 20.0 148 658 2013-05-25T00:44:31.000Z 20.0 149 658.20001220703125 2013-05-25T00:44:32.000Z 20.0 149 658.4000244140625 2013-05-25T00:44:33.000Z 20.0 149 658.4000244140625 2013-05-25T00:44:34.000Z 20.0 149 658.4000244140625 2013-05-25T00:44:35.000Z 20.0 149 658.4000244140625 2013-05-25T00:44:36.000Z 20.0 149 658.4000244140625 2013-05-25T00:44:37.000Z 20.0 149 658.20001220703125 2013-05-25T00:44:38.000Z 20.0 149 658.20001220703125 2013-05-25T00:44:39.000Z 20.0 150 658.20001220703125 2013-05-25T00:44:40.000Z 20.0 149 658.20001220703125 2013-05-25T00:44:41.000Z 20.0 149 658.20001220703125 2013-05-25T00:44:42.000Z 20.0 150 658.20001220703125 2013-05-25T00:44:43.000Z 20.0 150 658.4000244140625 2013-05-25T00:44:44.000Z 20.0 150 658.5999755859375 2013-05-25T00:44:45.000Z 20.0 150 658.5999755859375 2013-05-25T00:44:46.000Z 20.0 150 658.5999755859375 2013-05-25T00:44:47.000Z 20.0 150 658.79998779296875 2013-05-25T00:44:48.000Z 20.0 149 658.79998779296875 2013-05-25T00:44:49.000Z 20.0 149 659 2013-05-25T00:44:50.000Z 20.0 150 659 2013-05-25T00:44:51.000Z 20.0 150 659 2013-05-25T00:44:52.000Z 20.0 150 659 2013-05-25T00:44:53.000Z 20.0 150 659.4000244140625 2013-05-25T00:44:54.000Z 20.0 149 659.5999755859375 2013-05-25T00:44:55.000Z 20.0 149 659.79998779296875 2013-05-25T00:44:56.000Z 20.0 149 659.79998779296875 2013-05-25T00:44:57.000Z 20.0 149 660 2013-05-25T00:44:58.000Z 20.0 149 660 2013-05-25T00:44:59.000Z 20.0 149 660.20001220703125 2013-05-25T00:45:00.000Z 20.0 149 660.20001220703125 2013-05-25T00:45:01.000Z 20.0 148 660.4000244140625 2013-05-25T00:45:02.000Z 20.0 148 660.5999755859375 2013-05-25T00:45:03.000Z 20.0 148 660.5999755859375 2013-05-25T00:45:04.000Z 20.0 148 660.5999755859375 2013-05-25T00:45:05.000Z 20.0 148 660.79998779296875 2013-05-25T00:45:06.000Z 20.0 148 661 2013-05-25T00:45:07.000Z 20.0 148 661.20001220703125 2013-05-25T00:45:08.000Z 20.0 148 661.20001220703125 2013-05-25T00:45:09.000Z 20.0 148 661.20001220703125 2013-05-25T00:45:10.000Z 20.0 148 661.4000244140625 2013-05-25T00:45:11.000Z 20.0 149 661.5999755859375 2013-05-25T00:45:12.000Z 20.0 149 661.79998779296875 2013-05-25T00:45:13.000Z 20.0 149 662 2013-05-25T00:45:14.000Z 20.0 149 662 2013-05-25T00:45:15.000Z 20.0 149 662.20001220703125 2013-05-25T00:45:16.000Z 20.0 149 662.4000244140625 2013-05-25T00:45:17.000Z 20.0 149 662.5999755859375 2013-05-25T00:45:18.000Z 20.0 149 662.5999755859375 2013-05-25T00:45:19.000Z 20.0 149 662.79998779296875 2013-05-25T00:45:20.000Z 20.0 149 663 2013-05-25T00:45:21.000Z 20.0 149 663.20001220703125 2013-05-25T00:45:22.000Z 20.0 149 663.20001220703125 2013-05-25T00:45:23.000Z 20.0 150 663.4000244140625 2013-05-25T00:45:24.000Z 20.0 150 663.4000244140625 2013-05-25T00:45:25.000Z 20.0 150 663.79998779296875 2013-05-25T00:45:26.000Z 20.0 150 664 2013-05-25T00:45:27.000Z 20.0 151 664 2013-05-25T00:45:28.000Z 20.0 151 664.4000244140625 2013-05-25T00:45:29.000Z 20.0 151 664.79998779296875 2013-05-25T00:45:30.000Z 20.0 151 664.79998779296875 2013-05-25T00:45:31.000Z 20.0 152 665 2013-05-25T00:45:32.000Z 20.0 152 665 2013-05-25T00:45:33.000Z 20.0 152 665.20001220703125 2013-05-25T00:45:34.000Z 20.0 153 665.4000244140625 2013-05-25T00:45:35.000Z 20.0 153 665.4000244140625 2013-05-25T00:45:36.000Z 20.0 153 665.4000244140625 2013-05-25T00:45:37.000Z 20.0 153 665.5999755859375 2013-05-25T00:45:38.000Z 20.0 153 665.79998779296875 2013-05-25T00:45:39.000Z 20.0 153 665.5999755859375 2013-05-25T00:45:40.000Z 20.0 153 665.5999755859375 2013-05-25T00:45:41.000Z 20.0 153 665.79998779296875 2013-05-25T00:45:42.000Z 20.0 153 665.79998779296875 2013-05-25T00:45:43.000Z 20.0 153 666 2013-05-25T00:45:44.000Z 20.0 153 666.20001220703125 2013-05-25T00:45:45.000Z 20.0 153 666.4000244140625 2013-05-25T00:45:46.000Z 20.0 153 666.5999755859375 2013-05-25T00:45:47.000Z 20.0 153 666.5999755859375 2013-05-25T00:45:48.000Z 20.0 154 666.79998779296875 2013-05-25T00:45:49.000Z 20.0 153 666.79998779296875 2013-05-25T00:45:50.000Z 20.0 153 667 2013-05-25T00:45:51.000Z 20.0 153 667.20001220703125 2013-05-25T00:45:52.000Z 20.0 153 667.4000244140625 2013-05-25T00:45:53.000Z 20.0 153 667.5999755859375 2013-05-25T00:45:54.000Z 20.0 153 667.5999755859375 2013-05-25T00:45:55.000Z 20.0 153 667.79998779296875 2013-05-25T00:45:56.000Z 20.0 153 667.79998779296875 2013-05-25T00:45:57.000Z 20.0 153 667.79998779296875 2013-05-25T00:45:58.000Z 20.0 153 668 2013-05-25T00:45:59.000Z 20.0 153 668.20001220703125 2013-05-25T00:46:00.000Z 20.0 152 668.20001220703125 2013-05-25T00:46:01.000Z 20.0 152 668.20001220703125 2013-05-25T00:46:02.000Z 20.0 152 668.5999755859375 2013-05-25T00:46:03.000Z 20.0 152 668.79998779296875 2013-05-25T00:46:04.000Z 20.0 152 669 2013-05-25T00:46:05.000Z 20.0 152 669 2013-05-25T00:46:06.000Z 20.0 152 669.20001220703125 2013-05-25T00:46:07.000Z 20.0 152 669.4000244140625 2013-05-25T00:46:08.000Z 20.0 152 669.5999755859375 2013-05-25T00:46:09.000Z 20.0 152 669.5999755859375 2013-05-25T00:46:10.000Z 20.0 152 670 2013-05-25T00:46:11.000Z 20.0 152 670.20001220703125 2013-05-25T00:46:12.000Z 20.0 152 670.4000244140625 2013-05-25T00:46:13.000Z 20.0 153 670.4000244140625 2013-05-25T00:46:14.000Z 20.0 152 670.5999755859375 2013-05-25T00:46:15.000Z 20.0 153 670.79998779296875 2013-05-25T00:46:16.000Z 20.0 153 671.20001220703125 2013-05-25T00:46:17.000Z 20.0 153 671.4000244140625 2013-05-25T00:46:18.000Z 20.0 153 671.5999755859375 2013-05-25T00:46:19.000Z 20.0 153 672 2013-05-25T00:46:20.000Z 20.0 153 672 2013-05-25T00:46:21.000Z 20.0 153 672 2013-05-25T00:46:22.000Z 20.0 153 672.20001220703125 2013-05-25T00:46:23.000Z 20.0 154 672.20001220703125 2013-05-25T00:46:24.000Z 20.0 154 672.5999755859375 2013-05-25T00:46:25.000Z 20.0 154 672.79998779296875 2013-05-25T00:46:26.000Z 20.0 154 672.79998779296875 2013-05-25T00:46:27.000Z 20.0 154 673 2013-05-25T00:46:28.000Z 20.0 154 673.4000244140625 2013-05-25T00:46:29.000Z 20.0 154 673.4000244140625 2013-05-25T00:46:30.000Z 20.0 154 673.4000244140625 2013-05-25T00:46:31.000Z 20.0 154 673.4000244140625 2013-05-25T00:46:32.000Z 20.0 154 673.5999755859375 2013-05-25T00:46:33.000Z 20.0 154 673.79998779296875 2013-05-25T00:46:34.000Z 20.0 154 674 2013-05-25T00:46:35.000Z 20.0 154 674.20001220703125 2013-05-25T00:46:36.000Z 20.0 154 674.20001220703125 2013-05-25T00:46:37.000Z 20.0 154 674.20001220703125 2013-05-25T00:46:38.000Z 20.0 155 674.4000244140625 2013-05-25T00:46:39.000Z 20.0 154 674.5999755859375 2013-05-25T00:46:40.000Z 20.0 155 674.79998779296875 2013-05-25T00:46:41.000Z 20.0 155 674.79998779296875 2013-05-25T00:46:42.000Z 20.0 155 674.79998779296875 2013-05-25T00:46:43.000Z 20.0 155 675 2013-05-25T00:46:44.000Z 20.0 155 675 2013-05-25T00:46:45.000Z 20.0 155 675.4000244140625 2013-05-25T00:46:46.000Z 20.0 155 675.4000244140625 2013-05-25T00:46:47.000Z 20.0 155 675.79998779296875 2013-05-25T00:46:48.000Z 20.0 155 675.79998779296875 2013-05-25T00:46:49.000Z 20.0 155 675.79998779296875 2013-05-25T00:46:50.000Z 20.0 155 675.79998779296875 2013-05-25T00:46:51.000Z 20.0 155 676 2013-05-25T00:46:52.000Z 20.0 156 676.4000244140625 2013-05-25T00:46:53.000Z 20.0 156 676.5999755859375 2013-05-25T00:46:54.000Z 20.0 156 676.79998779296875 2013-05-25T00:46:55.000Z 20.0 156 677 2013-05-25T00:46:56.000Z 20.0 156 677 2013-05-25T00:46:57.000Z 20.0 157 677.20001220703125 2013-05-25T00:46:58.000Z 20.0 157 677.4000244140625 2013-05-25T00:46:59.000Z 20.0 157 677.79998779296875 2013-05-25T00:47:00.000Z 20.0 158 678 2013-05-25T00:47:01.000Z 20.0 158 678.20001220703125 2013-05-25T00:47:02.000Z 20.0 159 678.20001220703125 2013-05-25T00:47:03.000Z 20.0 159 678.5999755859375 2013-05-25T00:47:04.000Z 20.0 160 679 2013-05-25T00:47:05.000Z 20.0 161 679.20001220703125 2013-05-25T00:47:06.000Z 20.0 161 679.4000244140625 2013-05-25T00:47:07.000Z 20.0 162 679.5999755859375 2013-05-25T00:47:08.000Z 20.0 162 679.79998779296875 2013-05-25T00:47:09.000Z 20.0 162 680.20001220703125 2013-05-25T00:47:10.000Z 20.0 163 680.5999755859375 2013-05-25T00:47:11.000Z 20.0 163 680.79998779296875 2013-05-25T00:47:12.000Z 20.0 164 681 2013-05-25T00:47:13.000Z 20.0 164 681 2013-05-25T00:47:14.000Z 20.0 164 681.20001220703125 2013-05-25T00:47:15.000Z 20.0 165 681.5999755859375 2013-05-25T00:47:16.000Z 20.0 165 681.5999755859375 2013-05-25T00:47:17.000Z 20.0 165 681.79998779296875 2013-05-25T00:47:18.000Z 20.0 166 681.79998779296875 2013-05-25T00:47:19.000Z 20.0 166 681.79998779296875 2013-05-25T00:47:20.000Z 20.0 167 682 2013-05-25T00:47:21.000Z 20.0 167 682.20001220703125 2013-05-25T00:47:22.000Z 20.0 167 682.4000244140625 2013-05-25T00:47:23.000Z 20.0 167 682.5999755859375 2013-05-25T00:47:24.000Z 20.0 167 682.79998779296875 2013-05-25T00:47:25.000Z 20.0 167 683.20001220703125 2013-05-25T00:47:26.000Z 20.0 167 683.4000244140625 2013-05-25T00:47:27.000Z 20.0 167 683.5999755859375 2013-05-25T00:47:28.000Z 20.0 167 684 2013-05-25T00:47:29.000Z 20.0 167 684.20001220703125 2013-05-25T00:47:30.000Z 20.0 167 684.20001220703125 2013-05-25T00:47:31.000Z 20.0 167 684.4000244140625 2013-05-25T00:47:32.000Z 20.0 167 684.5999755859375 2013-05-25T00:47:33.000Z 20.0 167 684.5999755859375 2013-05-25T00:47:34.000Z 20.0 166 684.5999755859375 2013-05-25T00:47:35.000Z 20.0 166 684.79998779296875 2013-05-25T00:47:36.000Z 20.0 166 684.79998779296875 2013-05-25T00:47:37.000Z 20.0 166 685 2013-05-25T00:47:38.000Z 20.0 166 685 2013-05-25T00:47:39.000Z 20.0 166 685.20001220703125 2013-05-25T00:47:40.000Z 20.0 166 685 2013-05-25T00:47:41.000Z 20.0 166 685.20001220703125 2013-05-25T00:47:42.000Z 20.0 166 685.20001220703125 2013-05-25T00:47:43.000Z 20.0 166 685.4000244140625 2013-05-25T00:47:44.000Z 20.0 165 685.5999755859375 2013-05-25T00:47:45.000Z 20.0 165 685.79998779296875 2013-05-25T00:47:46.000Z 20.0 165 686 2013-05-25T00:47:47.000Z 20.0 165 686.20001220703125 2013-05-25T00:47:48.000Z 20.0 165 686.4000244140625 2013-05-25T00:47:49.000Z 20.0 165 686.4000244140625 2013-05-25T00:47:50.000Z 20.0 164 686.4000244140625 2013-05-25T00:47:51.000Z 20.0 164 686.4000244140625 2013-05-25T00:47:52.000Z 20.0 164 686.4000244140625 2013-05-25T00:47:53.000Z 20.0 164 686.5999755859375 2013-05-25T00:47:54.000Z 20.0 164 686.5999755859375 2013-05-25T00:47:55.000Z 20.0 164 686.79998779296875 2013-05-25T00:47:56.000Z 20.0 163 686.79998779296875 2013-05-25T00:47:57.000Z 20.0 163 686.79998779296875 2013-05-25T00:47:58.000Z 20.0 163 687 2013-05-25T00:47:59.000Z 20.0 163 687.20001220703125 2013-05-25T00:48:00.000Z 20.0 162 687.4000244140625 2013-05-25T00:48:01.000Z 20.0 162 687.5999755859375 2013-05-25T00:48:02.000Z 20.0 162 688 2013-05-25T00:48:03.000Z 20.0 162 688.4000244140625 2013-05-25T00:48:04.000Z 20.0 162 688.5999755859375 2013-05-25T00:48:05.000Z 20.0 162 688.79998779296875 2013-05-25T00:48:06.000Z 20.0 162 688.79998779296875 2013-05-25T00:48:07.000Z 20.0 162 688.79998779296875 2013-05-25T00:48:08.000Z 20.0 162 689 2013-05-25T00:48:09.000Z 20.0 162 689.4000244140625 2013-05-25T00:48:10.000Z 20.0 162 689.79998779296875 2013-05-25T00:48:11.000Z 20.0 162 690 2013-05-25T00:48:12.000Z 20.0 163 690.20001220703125 2013-05-25T00:48:13.000Z 20.0 163 690.4000244140625 2013-05-25T00:48:14.000Z 20.0 163 690.5999755859375 2013-05-25T00:48:15.000Z 20.0 163 691 2013-05-25T00:48:16.000Z 20.0 164 691.20001220703125 2013-05-25T00:48:17.000Z 20.0 164 691.4000244140625 2013-05-25T00:48:18.000Z 20.0 164 691.5999755859375 2013-05-25T00:48:19.000Z 20.0 164 691.79998779296875 2013-05-25T00:48:20.000Z 20.0 164 691.79998779296875 2013-05-25T00:48:21.000Z 20.0 165 692 2013-05-25T00:48:22.000Z 20.0 165 692.20001220703125 2013-05-25T00:48:23.000Z 20.0 165 692.4000244140625 2013-05-25T00:48:24.000Z 20.0 164 692.4000244140625 2013-05-25T00:48:25.000Z 20.0 165 692.5999755859375 2013-05-25T00:48:26.000Z 20.0 164 692.5999755859375 2013-05-25T00:48:27.000Z 20.0 165 692.79998779296875 2013-05-25T00:48:28.000Z 20.0 165 692.79998779296875 2013-05-25T00:48:29.000Z 20.0 165 692.79998779296875 2013-05-25T00:48:30.000Z 20.0 165 692.79998779296875 2013-05-25T00:48:31.000Z 20.0 165 692.79998779296875 2013-05-25T00:48:32.000Z 20.0 165 692.79998779296875 2013-05-25T00:48:33.000Z 20.0 164 692.79998779296875 2013-05-25T00:48:34.000Z 20.0 164 693 2013-05-25T00:48:35.000Z 20.0 164 693 2013-05-25T00:48:36.000Z 20.0 165 693 2013-05-25T00:48:37.000Z 20.0 164 693.20001220703125 2013-05-25T00:48:38.000Z 20.0 164 693.20001220703125 2013-05-25T00:48:39.000Z 20.0 164 693.20001220703125 2013-05-25T00:48:40.000Z 20.0 164 693.4000244140625 2013-05-25T00:48:41.000Z 20.0 164 693.5999755859375 2013-05-25T00:48:42.000Z 20.0 164 693.5999755859375 2013-05-25T00:48:43.000Z 20.0 164 693.79998779296875 2013-05-25T00:48:44.000Z 20.0 164 693.79998779296875 2013-05-25T00:48:45.000Z 20.0 164 693.79998779296875 2013-05-25T00:48:46.000Z 20.0 164 694 2013-05-25T00:48:47.000Z 20.0 164 694 2013-05-25T00:48:48.000Z 20.0 163 694 2013-05-25T00:48:49.000Z 20.0 163 694.20001220703125 2013-05-25T00:48:50.000Z 20.0 163 694.4000244140625 2013-05-25T00:48:51.000Z 20.0 163 694.5999755859375 2013-05-25T00:48:52.000Z 20.0 162 694.5999755859375 2013-05-25T00:48:53.000Z 20.0 162 694.79998779296875 2013-05-25T00:48:54.000Z 20.0 162 694.79998779296875 2013-05-25T00:48:55.000Z 20.0 162 695 2013-05-25T00:48:56.000Z 20.0 161 695 2013-05-25T00:48:57.000Z 20.0 161 695.20001220703125 2013-05-25T00:48:58.000Z 20.0 161 695.20001220703125 2013-05-25T00:48:59.000Z 20.0 160 695.4000244140625 2013-05-25T00:49:00.000Z 20.0 160 695.4000244140625 2013-05-25T00:49:01.000Z 20.0 160 695.5999755859375 2013-05-25T00:49:02.000Z 20.0 160 695.5999755859375 2013-05-25T00:49:03.000Z 20.0 159 695.79998779296875 2013-05-25T00:49:04.000Z 20.0 159 696 2013-05-25T00:49:05.000Z 20.0 158 696.4000244140625 2013-05-25T00:49:06.000Z 20.0 158 696.4000244140625 2013-05-25T00:49:07.000Z 20.0 157 696.5999755859375 2013-05-25T00:49:08.000Z 20.0 156 696.79998779296875 2013-05-25T00:49:09.000Z 20.0 156 696.79998779296875 2013-05-25T00:49:10.000Z 20.0 155 696.79998779296875 2013-05-25T00:49:11.000Z 20.0 155 697 2013-05-25T00:49:12.000Z 20.0 154 697 2013-05-25T00:49:13.000Z 20.0 154 697.20001220703125 2013-05-25T00:49:14.000Z 20.0 154 697.20001220703125 2013-05-25T00:49:15.000Z 20.0 154 697.20001220703125 2013-05-25T00:49:16.000Z 20.0 153 697.4000244140625 2013-05-25T00:49:17.000Z 20.0 153 697.4000244140625 2013-05-25T00:49:18.000Z 20.0 154 697.4000244140625 2013-05-25T00:49:19.000Z 20.0 154 697.4000244140625 2013-05-25T00:49:20.000Z 20.0 154 697.4000244140625 2013-05-25T00:49:21.000Z 20.0 153 697.5999755859375 2013-05-25T00:49:22.000Z 20.0 154 697.5999755859375 2013-05-25T00:49:23.000Z 20.0 154 697.79998779296875 2013-05-25T00:49:24.000Z 20.0 154 698 2013-05-25T00:49:25.000Z 20.0 154 698.20001220703125 2013-05-25T00:49:26.000Z 20.0 154 698.4000244140625 2013-05-25T00:49:27.000Z 20.0 154 698.5999755859375 2013-05-25T00:49:28.000Z 20.0 154 698.79998779296875 2013-05-25T00:49:29.000Z 20.0 154 699 2013-05-25T00:49:30.000Z 20.0 155 699.20001220703125 2013-05-25T00:49:31.000Z 20.0 155 699.4000244140625 2013-05-25T00:49:32.000Z 20.0 155 699.5999755859375 2013-05-25T00:49:33.000Z 20.0 155 699.79998779296875 2013-05-25T00:49:34.000Z 20.0 155 699.79998779296875 2013-05-25T00:49:35.000Z 20.0 155 699.79998779296875 2013-05-25T00:49:36.000Z 20.0 155 699.79998779296875 2013-05-25T00:49:37.000Z 20.0 155 700 2013-05-25T00:49:38.000Z 20.0 156 700 2013-05-25T00:49:39.000Z 20.0 156 700.20001220703125 2013-05-25T00:49:40.000Z 20.0 156 700.4000244140625 2013-05-25T00:49:41.000Z 20.0 157 700.4000244140625 2013-05-25T00:49:42.000Z 20.0 157 700.4000244140625 2013-05-25T00:49:43.000Z 20.0 157 700.4000244140625 2013-05-25T00:49:44.000Z 20.0 157 700.5999755859375 2013-05-25T00:49:45.000Z 20.0 157 700.5999755859375 2013-05-25T00:49:46.000Z 20.0 156 700.5999755859375 2013-05-25T00:49:47.000Z 20.0 157 700.4000244140625 2013-05-25T00:49:48.000Z 20.0 156 700.4000244140625 2013-05-25T00:49:49.000Z 20.0 156 700.4000244140625 2013-05-25T00:49:50.000Z 20.0 156 700.4000244140625 2013-05-25T00:49:51.000Z 20.0 155 700.4000244140625 2013-05-25T00:49:52.000Z 20.0 155 700.4000244140625 2013-05-25T00:49:53.000Z 20.0 155 700.5999755859375 2013-05-25T00:49:54.000Z 20.0 154 700.5999755859375 2013-05-25T00:49:55.000Z 20.0 154 700.5999755859375 2013-05-25T00:49:56.000Z 20.0 153 700.5999755859375 2013-05-25T00:49:57.000Z 20.0 153 700.79998779296875 2013-05-25T00:49:58.000Z 20.0 152 700.79998779296875 2013-05-25T00:49:59.000Z 20.0 152 700.79998779296875 2013-05-25T00:50:00.000Z 20.0 151 700.79998779296875 2013-05-25T00:50:01.000Z 20.0 150 700.79998779296875 2013-05-25T00:50:02.000Z 20.0 150 700.79998779296875 2013-05-25T00:50:03.000Z 20.0 149 701 2013-05-25T00:50:04.000Z 20.0 148 701 2013-05-25T00:50:05.000Z 20.0 148 701 2013-05-25T00:50:06.000Z 20.0 147 701 2013-05-25T00:50:07.000Z 20.0 147 701.20001220703125 2013-05-25T00:50:08.000Z 20.0 146 701.20001220703125 2013-05-25T00:50:09.000Z 20.0 145 701.20001220703125 2013-05-25T00:50:10.000Z 20.0 145 701.4000244140625 2013-05-25T00:50:11.000Z 20.0 145 701.4000244140625 2013-05-25T00:50:12.000Z 20.0 145 701.4000244140625 2013-05-25T00:50:13.000Z 20.0 144 701.20001220703125 2013-05-25T00:50:14.000Z 20.0 144 701.20001220703125 2013-05-25T00:50:15.000Z 20.0 143 701.20001220703125 2013-05-25T00:50:16.000Z 20.0 143 701.20001220703125 2013-05-25T00:50:17.000Z 20.0 142 700.79998779296875 2013-05-25T00:50:18.000Z 20.0 142 700.79998779296875 2013-05-25T00:50:19.000Z 20.0 143 700.79998779296875 2013-05-25T00:50:20.000Z 20.0 143 701 2013-05-25T00:50:21.000Z 20.0 142 701 2013-05-25T00:50:22.000Z 20.0 142 701 2013-05-25T00:50:23.000Z 20.0 142 701 2013-05-25T00:50:24.000Z 20.0 141 701.20001220703125 2013-05-25T00:50:25.000Z 20.0 139 701.4000244140625 2013-05-25T00:50:26.000Z 20.0 137 701.5999755859375 2013-05-25T00:50:27.000Z 20.0 136 701.5999755859375 2013-05-25T00:50:28.000Z 20.0 135 701.79998779296875 2013-05-25T00:50:29.000Z 20.0 131 702 2013-05-25T00:50:30.000Z 20.0 131 702.20001220703125 2013-05-25T00:50:31.000Z 20.0 127 702.20001220703125 2013-05-25T00:50:32.000Z 20.0 127 702.4000244140625 2013-05-25T00:50:33.000Z 20.0 128 702.5999755859375 2013-05-25T00:50:34.000Z 20.0 130 702.79998779296875 2013-05-25T00:50:35.000Z 20.0 131 703 2013-05-25T00:50:36.000Z 20.0 133 703.20001220703125 2013-05-25T00:50:37.000Z 20.0 133 703.4000244140625 2013-05-25T00:50:38.000Z 20.0 134 703.4000244140625 2013-05-25T00:50:39.000Z 20.0 135 703.5999755859375 2013-05-25T00:50:40.000Z 20.0 136 703.79998779296875 2013-05-25T00:50:41.000Z 20.0 138 704 2013-05-25T00:50:42.000Z 20.0 139 704.20001220703125 2013-05-25T00:50:43.000Z 20.0 139 704.20001220703125 2013-05-25T00:50:44.000Z 20.0 140 704.20001220703125 2013-05-25T00:50:45.000Z 20.0 140 704.20001220703125 2013-05-25T00:50:46.000Z 20.0 141 704.20001220703125 2013-05-25T00:50:47.000Z 20.0 142 704.4000244140625 2013-05-25T00:50:48.000Z 20.0 143 704.5999755859375 2013-05-25T00:50:49.000Z 20.0 143 704.5999755859375 2013-05-25T00:50:50.000Z 20.0 144 704.79998779296875 2013-05-25T00:50:51.000Z 20.0 145 705 2013-05-25T00:50:52.000Z 20.0 145 705.20001220703125 2013-05-25T00:50:53.000Z 20.0 145 705.4000244140625 2013-05-25T00:50:54.000Z 20.0 145 705.4000244140625 2013-05-25T00:50:55.000Z 20.0 145 705.5999755859375 2013-05-25T00:50:56.000Z 20.0 145 705.5999755859375 2013-05-25T00:50:57.000Z 20.0 145 705.79998779296875 2013-05-25T00:50:58.000Z 20.0 145 705.79998779296875 2013-05-25T00:50:59.000Z 20.0 146 706 2013-05-25T00:51:00.000Z 20.0 146 706.20001220703125 2013-05-25T00:51:01.000Z 20.0 146 706.4000244140625 2013-05-25T00:51:02.000Z 20.0 147 706.5999755859375 2013-05-25T00:51:03.000Z 20.0 147 706.79998779296875 2013-05-25T00:51:04.000Z 20.0 148 707 2013-05-25T00:51:05.000Z 20.0 148 707 2013-05-25T00:51:06.000Z 20.0 149 707 2013-05-25T00:51:07.000Z 20.0 149 707.20001220703125 2013-05-25T00:51:08.000Z 20.0 149 707.20001220703125 2013-05-25T00:51:09.000Z 20.0 149 707.4000244140625 2013-05-25T00:51:10.000Z 20.0 149 707.5999755859375 2013-05-25T00:51:11.000Z 20.0 150 707.79998779296875 2013-05-25T00:51:12.000Z 20.0 150 708 2013-05-25T00:51:13.000Z 20.0 150 708.20001220703125 2013-05-25T00:51:14.000Z 20.0 150 708.4000244140625 2013-05-25T00:51:15.000Z 20.0 150 708.4000244140625 2013-05-25T00:51:16.000Z 20.0 151 708.5999755859375 2013-05-25T00:51:17.000Z 20.0 150 708.79998779296875 2013-05-25T00:51:18.000Z 20.0 150 708.79998779296875 2013-05-25T00:51:19.000Z 20.0 151 709 2013-05-25T00:51:20.000Z 20.0 151 709 2013-05-25T00:51:21.000Z 20.0 151 709 2013-05-25T00:51:22.000Z 20.0 151 709.20001220703125 2013-05-25T00:51:23.000Z 20.0 151 709.20001220703125 2013-05-25T00:51:24.000Z 20.0 151 709.20001220703125 2013-05-25T00:51:25.000Z 20.0 151 709.20001220703125 2013-05-25T00:51:26.000Z 20.0 151 709.4000244140625 2013-05-25T00:51:27.000Z 20.0 152 709.4000244140625 2013-05-25T00:51:28.000Z 20.0 153 709.4000244140625 2013-05-25T00:51:29.000Z 20.0 153 709.5999755859375 2013-05-25T00:51:30.000Z 20.0 153 709.5999755859375 2013-05-25T00:51:31.000Z 20.0 153 709.79998779296875 2013-05-25T00:51:32.000Z 20.0 153 709.79998779296875 2013-05-25T00:51:33.000Z 20.0 153 710 2013-05-25T00:51:34.000Z 20.0 153 710 2013-05-25T00:51:35.000Z 20.0 153 710.20001220703125 2013-05-25T00:51:36.000Z 20.0 153 710.20001220703125 2013-05-25T00:51:37.000Z 20.0 153 710.4000244140625 2013-05-25T00:51:38.000Z 20.0 153 710.5999755859375 2013-05-25T00:51:39.000Z 20.0 153 710.79998779296875 2013-05-25T00:51:40.000Z 20.0 153 710.79998779296875 2013-05-25T00:51:41.000Z 20.0 153 711 2013-05-25T00:51:42.000Z 20.0 153 711 2013-05-25T00:51:43.000Z 20.0 153 711.20001220703125 2013-05-25T00:51:44.000Z 20.0 153 711.4000244140625 2013-05-25T00:51:45.000Z 20.0 154 711.5999755859375 2013-05-25T00:51:46.000Z 20.0 154 711.5999755859375 2013-05-25T00:51:47.000Z 20.0 155 711.79998779296875 2013-05-25T00:51:48.000Z 20.0 155 712 2013-05-25T00:51:49.000Z 20.0 155 712 2013-05-25T00:51:50.000Z 20.0 155 712 2013-05-25T00:51:51.000Z 20.0 156 711.79998779296875 2013-05-25T00:51:52.000Z 20.0 156 711.79998779296875 2013-05-25T00:51:53.000Z 20.0 157 712 2013-05-25T00:51:54.000Z 20.0 157 712 2013-05-25T00:51:55.000Z 20.0 157 712 2013-05-25T00:51:56.000Z 20.0 158 712.20001220703125 2013-05-25T00:51:57.000Z 20.0 158 712.4000244140625 2013-05-25T00:51:58.000Z 20.0 158 712.4000244140625 2013-05-25T00:51:59.000Z 20.0 157 712.4000244140625 2013-05-25T00:52:00.000Z 20.0 157 712.5999755859375 2013-05-25T00:52:01.000Z 20.0 157 712.79998779296875 2013-05-25T00:52:02.000Z 20.0 156 712.79998779296875 2013-05-25T00:52:03.000Z 20.0 155 712.79998779296875 2013-05-25T00:52:04.000Z 20.0 155 712.79998779296875 2013-05-25T00:52:05.000Z 20.0 155 713 2013-05-25T00:52:06.000Z 20.0 154 713.20001220703125 2013-05-25T00:52:07.000Z 20.0 154 713.4000244140625 2013-05-25T00:52:08.000Z 20.0 154 713.4000244140625 2013-05-25T00:52:09.000Z 20.0 154 713.4000244140625 2013-05-25T00:52:10.000Z 20.0 153 713.5999755859375 2013-05-25T00:52:11.000Z 20.0 153 713.5999755859375 2013-05-25T00:52:12.000Z 20.0 153 713.79998779296875 2013-05-25T00:52:13.000Z 20.0 153 713.79998779296875 2013-05-25T00:52:14.000Z 20.0 153 714 2013-05-25T00:52:15.000Z 20.0 152 714.20001220703125 2013-05-25T00:52:16.000Z 20.0 152 714.4000244140625 2013-05-25T00:52:17.000Z 20.0 152 714.5999755859375 2013-05-25T00:52:18.000Z 20.0 152 714.5999755859375 2013-05-25T00:52:19.000Z 20.0 152 714.79998779296875 2013-05-25T00:52:20.000Z 20.0 152 715.20001220703125 2013-05-25T00:52:21.000Z 20.0 152 715.4000244140625 2013-05-25T00:52:22.000Z 20.0 152 715.5999755859375 2013-05-25T00:52:23.000Z 20.0 152 715.79998779296875 2013-05-25T00:52:24.000Z 20.0 152 716 2013-05-25T00:52:25.000Z 20.0 152 716 2013-05-25T00:52:26.000Z 20.0 152 716.20001220703125 2013-05-25T00:52:27.000Z 20.0 152 716.4000244140625 2013-05-25T00:52:28.000Z 20.0 154 716.4000244140625 2013-05-25T00:52:29.000Z 20.0 154 716.4000244140625 2013-05-25T00:52:30.000Z 20.0 153 716.4000244140625 2013-05-25T00:52:31.000Z 20.0 153 716.4000244140625 2013-05-25T00:52:32.000Z 20.0 153 716.5999755859375 2013-05-25T00:52:33.000Z 20.0 153 716.5999755859375 2013-05-25T00:52:34.000Z 20.0 153 716.5999755859375 2013-05-25T00:52:35.000Z 20.0 153 716.5999755859375 2013-05-25T00:52:36.000Z 20.0 153 716.79998779296875 2013-05-25T00:52:37.000Z 20.0 152 716.79998779296875 2013-05-25T00:52:38.000Z 20.0 152 717 2013-05-25T00:52:39.000Z 20.0 152 717 2013-05-25T00:52:40.000Z 20.0 152 717 2013-05-25T00:52:41.000Z 20.0 152 717.5999755859375 2013-05-25T00:52:42.000Z 20.0 151 717.79998779296875 2013-05-25T00:52:43.000Z 20.0 151 718 2013-05-25T00:52:44.000Z 20.0 151 718.20001220703125 2013-05-25T00:52:45.000Z 20.0 151 718.4000244140625 2013-05-25T00:52:46.000Z 20.0 151 718.5999755859375 2013-05-25T00:52:47.000Z 20.0 150 718.5999755859375 2013-05-25T00:52:48.000Z 20.0 150 718.5999755859375 2013-05-25T00:52:49.000Z 20.0 150 718.5999755859375 2013-05-25T00:52:50.000Z 20.0 149 718.79998779296875 2013-05-25T00:52:51.000Z 20.0 149 719 2013-05-25T00:52:52.000Z 20.0 150 719.20001220703125 2013-05-25T00:52:53.000Z 20.0 150 719.4000244140625 2013-05-25T00:52:54.000Z 20.0 150 719.5999755859375 2013-05-25T00:52:55.000Z 20.0 150 719.79998779296875 2013-05-25T00:52:56.000Z 20.0 150 720 2013-05-25T00:52:57.000Z 20.0 150 720.20001220703125 2013-05-25T00:52:58.000Z 20.0 150 720.4000244140625 2013-05-25T00:52:59.000Z 20.0 151 720.4000244140625 2013-05-25T00:53:00.000Z 20.0 151 720.5999755859375 2013-05-25T00:53:01.000Z 20.0 151 720.5999755859375 2013-05-25T00:53:02.000Z 20.0 151 720.5999755859375 2013-05-25T00:53:03.000Z 20.0 151 720.5999755859375 2013-05-25T00:53:04.000Z 20.0 151 720.5999755859375 2013-05-25T00:53:05.000Z 20.0 150 720.4000244140625 2013-05-25T00:53:06.000Z 20.0 150 720.4000244140625 2013-05-25T00:53:07.000Z 20.0 148 720.5999755859375 2013-05-25T00:53:08.000Z 20.0 147 720.5999755859375 2013-05-25T00:53:09.000Z 20.0 146 720.5999755859375 2013-05-25T00:53:10.000Z 20.0 144 720.5999755859375 2013-05-25T00:53:11.000Z 20.0 144 720.5999755859375 2013-05-25T00:53:12.000Z 20.0 145 720.79998779296875 2013-05-25T00:53:13.000Z 20.0 144 720.79998779296875 2013-05-25T00:53:14.000Z 20.0 144 720.5999755859375 2013-05-25T00:53:15.000Z 20.0 145 720.5999755859375 2013-05-25T00:53:16.000Z 20.0 145 720.5999755859375 2013-05-25T00:53:17.000Z 20.0 146 720.79998779296875 2013-05-25T00:53:18.000Z 20.0 147 720.79998779296875 2013-05-25T00:53:19.000Z 20.0 147 721 2013-05-25T00:53:20.000Z 20.0 147 721 2013-05-25T00:53:21.000Z 20.0 148 721.20001220703125 2013-05-25T00:53:22.000Z 21.0 148 721.4000244140625 2013-05-25T00:53:23.000Z 21.0 147 721.4000244140625 2013-05-25T00:53:24.000Z 21.0 147 721.5999755859375 2013-05-25T00:53:25.000Z 21.0 147 721.5999755859375 2013-05-25T00:53:26.000Z 21.0 147 721.79998779296875 2013-05-25T00:53:27.000Z 21.0 147 721.79998779296875 2013-05-25T00:53:28.000Z 21.0 147 721.79998779296875 2013-05-25T00:53:29.000Z 21.0 147 721.5999755859375 2013-05-25T00:53:30.000Z 21.0 147 721.79998779296875 2013-05-25T00:53:31.000Z 21.0 147 722 2013-05-25T00:53:32.000Z 21.0 147 722 2013-05-25T00:53:33.000Z 21.0 147 722 2013-05-25T00:53:34.000Z 21.0 146 722.20001220703125 2013-05-25T00:53:35.000Z 21.0 146 722.4000244140625 2013-05-25T00:53:36.000Z 21.0 146 722.4000244140625 2013-05-25T00:53:37.000Z 21.0 145 722.4000244140625 2013-05-25T00:53:38.000Z 21.0 145 722.5999755859375 2013-05-25T00:53:39.000Z 21.0 145 722.5999755859375 2013-05-25T00:53:40.000Z 21.0 145 722.79998779296875 2013-05-25T00:53:41.000Z 21.0 145 723 2013-05-25T00:53:42.000Z 21.0 145 723 2013-05-25T00:53:43.000Z 21.0 145 723 2013-05-25T00:53:44.000Z 21.0 145 723 2013-05-25T00:53:45.000Z 21.0 145 723.20001220703125 2013-05-25T00:53:46.000Z 21.0 146 723.4000244140625 2013-05-25T00:53:47.000Z 21.0 146 723.4000244140625 2013-05-25T00:53:48.000Z 21.0 146 723.5999755859375 2013-05-25T00:53:49.000Z 21.0 147 723.4000244140625 2013-05-25T00:53:50.000Z 21.0 147 723.5999755859375 2013-05-25T00:53:51.000Z 21.0 147 723.5999755859375 2013-05-25T00:53:52.000Z 21.0 148 723.5999755859375 2013-05-25T00:53:53.000Z 21.0 148 723.5999755859375 2013-05-25T00:53:54.000Z 21.0 148 723.5999755859375 2013-05-25T00:53:55.000Z 21.0 147 723.79998779296875 2013-05-25T00:53:56.000Z 21.0 147 723.79998779296875 2013-05-25T00:53:57.000Z 21.0 147 723.79998779296875 2013-05-25T00:53:58.000Z 21.0 148 724 2013-05-25T00:53:59.000Z 21.0 147 723.79998779296875 2013-05-25T00:54:00.000Z 21.0 147 724 2013-05-25T00:54:01.000Z 21.0 148 724.20001220703125 2013-05-25T00:54:02.000Z 21.0 148 724.4000244140625 2013-05-25T00:54:03.000Z 21.0 148 724.79998779296875 2013-05-25T00:54:04.000Z 21.0 148 725 2013-05-25T00:54:05.000Z 21.0 148 725.20001220703125 2013-05-25T00:54:06.000Z 21.0 149 725.4000244140625 2013-05-25T00:54:07.000Z 21.0 149 725.20001220703125 2013-05-25T00:54:08.000Z 21.0 149 725.4000244140625 2013-05-25T00:54:09.000Z 21.0 149 725.5999755859375 2013-05-25T00:54:10.000Z 21.0 149 726 2013-05-25T00:54:11.000Z 21.0 150 726.20001220703125 2013-05-25T00:54:12.000Z 21.0 150 726.20001220703125 2013-05-25T00:54:13.000Z 21.0 150 726.4000244140625 2013-05-25T00:54:14.000Z 21.0 150 726.4000244140625 2013-05-25T00:54:15.000Z 21.0 149 726.5999755859375 2013-05-25T00:54:16.000Z 21.0 149 726.79998779296875 2013-05-25T00:54:17.000Z 21.0 149 727 2013-05-25T00:54:18.000Z 21.0 149 727 2013-05-25T00:54:19.000Z 21.0 149 727 2013-05-25T00:54:20.000Z 21.0 149 727.20001220703125 2013-05-25T00:54:21.000Z 21.0 148 727.4000244140625 2013-05-25T00:54:22.000Z 21.0 148 727.4000244140625 2013-05-25T00:54:23.000Z 21.0 149 727.5999755859375 2013-05-25T00:54:24.000Z 21.0 148 727.5999755859375 2013-05-25T00:54:25.000Z 21.0 148 727.79998779296875 2013-05-25T00:54:26.000Z 21.0 149 728 2013-05-25T00:54:27.000Z 21.0 149 728.20001220703125 2013-05-25T00:54:28.000Z 21.0 149 728.4000244140625 2013-05-25T00:54:29.000Z 21.0 149 728.4000244140625 2013-05-25T00:54:30.000Z 21.0 149 728.5999755859375 2013-05-25T00:54:31.000Z 21.0 149 728.5999755859375 2013-05-25T00:54:32.000Z 21.0 149 728.79998779296875 2013-05-25T00:54:33.000Z 21.0 149 729 2013-05-25T00:54:34.000Z 21.0 149 729.4000244140625 2013-05-25T00:54:35.000Z 21.0 149 729.4000244140625 2013-05-25T00:54:36.000Z 21.0 149 729.4000244140625 2013-05-25T00:54:37.000Z 21.0 148 729.4000244140625 2013-05-25T00:54:38.000Z 21.0 148 729.5999755859375 2013-05-25T00:54:39.000Z 21.0 148 729.5999755859375 2013-05-25T00:54:40.000Z 21.0 148 729.5999755859375 2013-05-25T00:54:41.000Z 21.0 148 729.4000244140625 2013-05-25T00:54:42.000Z 21.0 148 730.20001220703125 2013-05-25T00:54:43.000Z 21.0 148 730.4000244140625 2013-05-25T00:54:44.000Z 21.0 148 729.79998779296875 2013-05-25T00:54:45.000Z 21.0 148 729.4000244140625 2013-05-25T00:54:46.000Z 21.0 148 729.4000244140625 2013-05-25T00:54:47.000Z 21.0 148 729.20001220703125 2013-05-25T00:54:48.000Z 21.0 148 729.20001220703125 2013-05-25T00:54:49.000Z 21.0 148 729.20001220703125 2013-05-25T00:54:50.000Z 21.0 148 727.79998779296875 2013-05-25T00:54:51.000Z 21.0 148 727.4000244140625 2013-05-25T00:54:52.000Z 21.0 148 727.5999755859375 2013-05-25T00:54:53.000Z 21.0 148 729 2013-05-25T00:54:54.000Z 21.0 148 729.4000244140625 2013-05-25T00:54:55.000Z 21.0 148 729.20001220703125 2013-05-25T00:54:56.000Z 21.0 148 729.4000244140625 2013-05-25T00:54:57.000Z 21.0 147 729.5999755859375 2013-05-25T00:54:58.000Z 21.0 145 729.79998779296875 2013-05-25T00:54:59.000Z 21.0 145 729.79998779296875 2013-05-25T00:55:00.000Z 21.0 144 730 2013-05-25T00:55:01.000Z 21.0 144 730 2013-05-25T00:55:02.000Z 21.0 143 730.20001220703125 2013-05-25T00:55:03.000Z 21.0 142 730.4000244140625 2013-05-25T00:55:04.000Z 21.0 142 730.5999755859375 2013-05-25T00:55:05.000Z 22.0 141 730.79998779296875 2013-05-25T00:55:06.000Z 22.0 141 731 2013-05-25T00:55:07.000Z 22.0 141 731 2013-05-25T00:55:08.000Z 22.0 140 731.20001220703125 2013-05-25T00:55:09.000Z 22.0 140 731.20001220703125 2013-05-25T00:55:10.000Z 22.0 140 731.20001220703125 2013-05-25T00:55:11.000Z 22.0 140 731.20001220703125 2013-05-25T00:55:12.000Z 22.0 140 731.20001220703125 2013-05-25T00:55:13.000Z 22.0 140 731.20001220703125 2013-05-25T00:55:14.000Z 22.0 140 731.20001220703125 2013-05-25T00:55:15.000Z 22.0 141 731.20001220703125 2013-05-25T00:55:16.000Z 22.0 141 731.20001220703125 2013-05-25T00:55:17.000Z 22.0 142 731.4000244140625 2013-05-25T00:55:18.000Z 22.0 142 731.4000244140625 2013-05-25T00:55:19.000Z 22.0 143 731.5999755859375 2013-05-25T00:55:20.000Z 22.0 144 732 2013-05-25T00:55:21.000Z 22.0 144 732 2013-05-25T00:55:22.000Z 22.0 145 732.20001220703125 2013-05-25T00:55:23.000Z 22.0 145 732.4000244140625 2013-05-25T00:55:24.000Z 22.0 145 732.79998779296875 2013-05-25T00:55:25.000Z 22.0 146 733 2013-05-25T00:55:26.000Z 22.0 146 733.4000244140625 2013-05-25T00:55:27.000Z 22.0 146 733.5999755859375 2013-05-25T00:55:28.000Z 22.0 146 733.5999755859375 2013-05-25T00:55:29.000Z 22.0 147 733.79998779296875 2013-05-25T00:55:30.000Z 22.0 147 734.20001220703125 2013-05-25T00:55:31.000Z 22.0 147 734.4000244140625 2013-05-25T00:55:32.000Z 22.0 147 734.5999755859375 2013-05-25T00:55:33.000Z 22.0 148 734.5999755859375 2013-05-25T00:55:34.000Z 22.0 148 735 2013-05-25T00:55:35.000Z 22.0 148 735 2013-05-25T00:55:36.000Z 22.0 148 735.20001220703125 2013-05-25T00:55:37.000Z 22.0 148 735.20001220703125 2013-05-25T00:55:38.000Z 22.0 148 735.20001220703125 2013-05-25T00:55:39.000Z 22.0 149 735.20001220703125 2013-05-25T00:55:40.000Z 22.0 149 735.20001220703125 2013-05-25T00:55:41.000Z 22.0 149 735.20001220703125 2013-05-25T00:55:42.000Z 22.0 149 735.20001220703125 2013-05-25T00:55:43.000Z 22.0 149 735.4000244140625 2013-05-25T00:55:44.000Z 22.0 149 735.4000244140625 2013-05-25T00:55:45.000Z 22.0 150 735.5999755859375 2013-05-25T00:55:46.000Z 22.0 150 735.79998779296875 2013-05-25T00:55:47.000Z 22.0 150 736 2013-05-25T00:55:48.000Z 22.0 151 736.4000244140625 2013-05-25T00:55:49.000Z 22.0 150 736.5999755859375 2013-05-25T00:55:50.000Z 22.0 151 736.79998779296875 2013-05-25T00:55:51.000Z 22.0 151 736.79998779296875 2013-05-25T00:55:52.000Z 22.0 151 736.79998779296875 2013-05-25T00:55:53.000Z 22.0 151 736.79998779296875 2013-05-25T00:55:54.000Z 22.0 151 736.79998779296875 2013-05-25T00:55:55.000Z 22.0 151 737 2013-05-25T00:55:56.000Z 22.0 151 737 2013-05-25T00:55:57.000Z 22.0 151 737 2013-05-25T00:55:58.000Z 22.0 151 736.79998779296875 2013-05-25T00:55:59.000Z 22.0 152 736.79998779296875 2013-05-25T00:56:00.000Z 22.0 152 736.5999755859375 2013-05-25T00:56:01.000Z 22.0 152 736.79998779296875 2013-05-25T00:56:02.000Z 22.0 152 736.79998779296875 2013-05-25T00:56:03.000Z 22.0 152 736.5999755859375 2013-05-25T00:56:04.000Z 22.0 152 736.4000244140625 2013-05-25T00:56:05.000Z 22.0 152 736.4000244140625 2013-05-25T00:56:06.000Z 22.0 152 736.20001220703125 2013-05-25T00:56:07.000Z 22.0 152 736.20001220703125 2013-05-25T00:56:08.000Z 22.0 151 736.20001220703125 2013-05-25T00:56:09.000Z 22.0 151 736 2013-05-25T00:56:10.000Z 22.0 151 736 2013-05-25T00:56:11.000Z 22.0 151 736 2013-05-25T00:56:12.000Z 22.0 151 736 2013-05-25T00:56:13.000Z 22.0 151 736 2013-05-25T00:56:14.000Z 22.0 150 736 2013-05-25T00:56:15.000Z 22.0 150 736 2013-05-25T00:56:16.000Z 22.0 150 736.20001220703125 2013-05-25T00:56:17.000Z 22.0 149 736.20001220703125 2013-05-25T00:56:18.000Z 22.0 149 736.20001220703125 2013-05-25T00:56:19.000Z 22.0 149 736.4000244140625 2013-05-25T00:56:20.000Z 22.0 148 736.4000244140625 2013-05-25T00:56:21.000Z 22.0 148 736.4000244140625 2013-05-25T00:56:22.000Z 22.0 147 736.5999755859375 2013-05-25T00:56:23.000Z 22.0 147 736.79998779296875 2013-05-25T00:56:24.000Z 22.0 146 736.79998779296875 2013-05-25T00:56:25.000Z 22.0 146 736.79998779296875 2013-05-25T00:56:26.000Z 22.0 145 736.79998779296875 2013-05-25T00:56:27.000Z 22.0 145 736.79998779296875 2013-05-25T00:56:28.000Z 22.0 144 736.79998779296875 2013-05-25T00:56:29.000Z 22.0 143 736.79998779296875 2013-05-25T00:56:30.000Z 22.0 143 737 2013-05-25T00:56:31.000Z 22.0 142 737 2013-05-25T00:56:32.000Z 22.0 141 736.79998779296875 2013-05-25T00:56:33.000Z 22.0 140 736.5999755859375 2013-05-25T00:56:34.000Z 22.0 139 736.5999755859375 2013-05-25T00:56:35.000Z 22.0 138 736.4000244140625 2013-05-25T00:56:36.000Z 22.0 138 736.4000244140625 2013-05-25T00:56:37.000Z 22.0 137 736.5999755859375 2013-05-25T00:56:38.000Z 22.0 137 736.5999755859375 2013-05-25T00:56:39.000Z 22.0 137 736.5999755859375 2013-05-25T00:56:40.000Z 22.0 136 736.4000244140625 2013-05-25T00:56:41.000Z 22.0 135 736.4000244140625 2013-05-25T00:56:42.000Z 22.0 135 736.4000244140625 2013-05-25T00:56:43.000Z 22.0 135 736.20001220703125 2013-05-25T00:56:44.000Z 22.0 134 736.20001220703125 2013-05-25T00:56:45.000Z 22.0 133 736.4000244140625 2013-05-25T00:56:46.000Z 22.0 133 736.4000244140625 2013-05-25T00:56:47.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:48.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:49.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:50.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:51.000Z 22.0 132 736.5999755859375 2013-05-25T00:56:52.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:53.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:54.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:55.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:56.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:57.000Z 22.0 132 736.4000244140625 2013-05-25T00:56:58.000Z 22.0 133 736.4000244140625 2013-05-25T00:56:59.000Z 22.0 134 736.5999755859375 2013-05-25T00:57:00.000Z 22.0 134 736.5999755859375 2013-05-25T00:57:01.000Z 22.0 134 736.4000244140625 2013-05-25T00:57:02.000Z 22.0 134 736.5999755859375 2013-05-25T00:57:03.000Z 22.0 133 736.5999755859375 2013-05-25T00:57:04.000Z 22.0 133 736.5999755859375 2013-05-25T00:57:05.000Z 22.0 133 736.5999755859375 2013-05-25T00:57:06.000Z 22.0 133 736.5999755859375 2013-05-25T00:57:07.000Z 22.0 132 736.4000244140625 2013-05-25T00:57:08.000Z 22.0 132 736.4000244140625 2013-05-25T00:57:09.000Z 22.0 132 736.4000244140625 2013-05-25T00:57:10.000Z 22.0 132 736.4000244140625 2013-05-25T00:57:11.000Z 22.0 132 736.4000244140625 2013-05-25T00:57:12.000Z 22.0 131 736.4000244140625 2013-05-25T00:57:13.000Z 21.0 131 736.5999755859375 2013-05-25T00:57:14.000Z 21.0 130 736.5999755859375 2013-05-25T00:57:15.000Z 21.0 130 736.5999755859375 2013-05-25T00:57:16.000Z 22.0 129 736.4000244140625 2013-05-25T00:57:17.000Z 21.0 129 736.20001220703125 2013-05-25T00:57:18.000Z 21.0 129 736.20001220703125 2013-05-25T00:57:19.000Z 21.0 128 736.20001220703125 2013-05-25T00:57:20.000Z 21.0 128 736.20001220703125 2013-05-25T00:57:21.000Z 21.0 127 736.20001220703125 2013-05-25T00:57:22.000Z 21.0 128 736.20001220703125 2013-05-25T00:57:23.000Z 21.0 128 736.20001220703125 2013-05-25T00:57:24.000Z 21.0 128 736.20001220703125 2013-05-25T00:57:25.000Z 21.0 129 736.20001220703125 2013-05-25T00:57:26.000Z 21.0 129 736.20001220703125 2013-05-25T00:57:27.000Z 21.0 129 736.20001220703125 2013-05-25T00:57:28.000Z 21.0 129 736.20001220703125 2013-05-25T00:57:29.000Z 21.0 130 736.4000244140625 2013-05-25T00:57:30.000Z 21.0 130 736.20001220703125 2013-05-25T00:57:31.000Z 21.0 131 736 2013-05-25T00:57:32.000Z 21.0 130 736 2013-05-25T00:57:33.000Z 21.0 130 736 2013-05-25T00:57:34.000Z 21.0 130 736 2013-05-25T00:57:35.000Z 21.0 129 735.79998779296875 2013-05-25T00:57:36.000Z 21.0 129 735.79998779296875 2013-05-25T00:57:37.000Z 21.0 128 735.79998779296875 2013-05-25T00:57:38.000Z 21.0 128 735.79998779296875 2013-05-25T00:57:39.000Z 21.0 127 735.79998779296875 2013-05-25T00:57:40.000Z 21.0 127 735.79998779296875 2013-05-25T00:57:41.000Z 21.0 127 735.79998779296875 2013-05-25T00:57:42.000Z 21.0 126 735.79998779296875 2013-05-25T00:57:43.000Z 21.0 126 736 2013-05-25T00:57:44.000Z 21.0 126 736 2013-05-25T00:57:45.000Z 21.0 126 736 2013-05-25T00:57:46.000Z 21.0 126 736 2013-05-25T00:57:47.000Z 21.0 127 736 2013-05-25T00:57:48.000Z 21.0 127 736 2013-05-25T00:57:49.000Z 21.0 127 736 2013-05-25T00:57:50.000Z 21.0 127 736 2013-05-25T00:57:51.000Z 21.0 126 736 2013-05-25T00:57:52.000Z 21.0 124 736.20001220703125 2013-05-25T00:57:53.000Z 21.0 122 736.20001220703125 2013-05-25T00:57:54.000Z 21.0 122 736.4000244140625 2013-05-25T00:57:55.000Z 21.0 122 736.4000244140625 2013-05-25T00:57:56.000Z 21.0 122 736.4000244140625 2013-05-25T00:57:57.000Z 21.0 123 736.20001220703125 2013-05-25T00:57:58.000Z 21.0 124 736.20001220703125 2013-05-25T00:57:59.000Z 21.0 125 736.20001220703125 2013-05-25T00:58:00.000Z 21.0 126 736.4000244140625 2013-05-25T00:58:01.000Z 21.0 127 736.4000244140625 2013-05-25T00:58:02.000Z 21.0 128 736.4000244140625 2013-05-25T00:58:03.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:04.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:05.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:06.000Z 21.0 128 736.4000244140625 2013-05-25T00:58:07.000Z 21.0 128 736.4000244140625 2013-05-25T00:58:08.000Z 21.0 128 736.4000244140625 2013-05-25T00:58:09.000Z 21.0 128 736.5999755859375 2013-05-25T00:58:10.000Z 21.0 127 736.5999755859375 2013-05-25T00:58:11.000Z 21.0 127 736.5999755859375 2013-05-25T00:58:12.000Z 21.0 127 736.4000244140625 2013-05-25T00:58:13.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:14.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:15.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:16.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:17.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:18.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:19.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:20.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:21.000Z 21.0 126 736.5999755859375 2013-05-25T00:58:22.000Z 21.0 125 736.5999755859375 2013-05-25T00:58:23.000Z 21.0 124 736.5999755859375 2013-05-25T00:58:24.000Z 21.0 123 736.5999755859375 2013-05-25T00:58:25.000Z 21.0 124 736.4000244140625 2013-05-25T00:58:26.000Z 21.0 124 736.5999755859375 2013-05-25T00:58:27.000Z 21.0 125 736.5999755859375 2013-05-25T00:58:28.000Z 21.0 125 736.5999755859375 2013-05-25T00:58:29.000Z 21.0 125 736.5999755859375 2013-05-25T00:58:30.000Z 21.0 126 736.4000244140625 2013-05-25T00:58:31.000Z 21.0 126 736.4000244140625 2013-05-25T00:58:32.000Z 21.0 127 736.4000244140625 2013-05-25T00:58:33.000Z 21.0 127 736.4000244140625 2013-05-25T00:58:34.000Z 21.0 128 736.20001220703125 2013-05-25T00:58:35.000Z 21.0 128 736.4000244140625 2013-05-25T00:58:36.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:37.000Z 21.0 129 736.5999755859375 2013-05-25T00:58:38.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:39.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:40.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:41.000Z 21.0 130 736.20001220703125 2013-05-25T00:58:42.000Z 21.0 130 736.20001220703125 2013-05-25T00:58:43.000Z 21.0 130 736.4000244140625 2013-05-25T00:58:44.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:45.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:46.000Z 21.0 129 736.4000244140625 2013-05-25T00:58:47.000Z 21.0 124 736.4000244140625 2013-05-25T00:58:48.000Z 21.0 118 736.4000244140625 2013-05-25T00:58:49.000Z 21.0 116 736.4000244140625 2013-05-25T00:58:50.000Z 21.0 116 736.4000244140625 2013-05-25T00:58:51.000Z 21.0 117 736.4000244140625 2013-05-25T00:58:52.000Z 21.0 119 736.4000244140625 2013-05-25T00:58:53.000Z 21.0 121 736.4000244140625 2013-05-25T00:58:54.000Z 21.0 123 736.4000244140625 2013-05-25T00:58:55.000Z 21.0 124 736.4000244140625 2013-05-25T00:58:56.000Z 21.0 126 736.20001220703125 2013-05-25T00:58:57.000Z 21.0 126 736.20001220703125 2013-05-25T00:58:58.000Z 21.0 126 735.79998779296875 2013-05-25T00:58:59.000Z 21.0 127 735.79998779296875 2013-05-25T00:59:00.000Z 21.0 128 736 2013-05-25T00:59:01.000Z 21.0 128 736 2013-05-25T00:59:02.000Z 21.0 128 736 2013-05-25T00:59:03.000Z 21.0 128 736 2013-05-25T00:59:04.000Z 21.0 128 736 2013-05-25T00:59:05.000Z 21.0 128 736 2013-05-25T00:59:06.000Z 21.0 129 736 2013-05-25T00:59:07.000Z 21.0 128 736 2013-05-25T00:59:08.000Z 21.0 128 736 2013-05-25T00:59:09.000Z 21.0 128 736.20001220703125 2013-05-25T00:59:10.000Z 21.0 128 736 2013-05-25T00:59:11.000Z 21.0 128 736 2013-05-25T00:59:12.000Z 21.0 128 735.79998779296875 2013-05-25T00:59:13.000Z 21.0 128 735.79998779296875 2013-05-25T00:59:14.000Z 21.0 128 735.79998779296875 2013-05-25T00:59:15.000Z 21.0 129 736 2013-05-25T00:59:16.000Z 21.0 129 736 2013-05-25T00:59:17.000Z 21.0 129 736.20001220703125 2013-05-25T00:59:18.000Z 21.0 130 736.20001220703125 2013-05-25T00:59:19.000Z 21.0 130 736.20001220703125 2013-05-25T00:59:20.000Z 21.0 130 736 2013-05-25T00:59:21.000Z 21.0 130 735.79998779296875 2013-05-25T00:59:22.000Z 21.0 130 736 2013-05-25T00:59:23.000Z 21.0 130 736 2013-05-25T00:59:24.000Z 21.0 131 736 2013-05-25T00:59:25.000Z 21.0 130 736 2013-05-25T00:59:26.000Z 21.0 130 736 2013-05-25T00:59:27.000Z 21.0 130 736 2013-05-25T00:59:28.000Z 21.0 129 736 2013-05-25T00:59:29.000Z 21.0 128 736 2013-05-25T00:59:30.000Z 21.0 128 736 2013-05-25T00:59:31.000Z 21.0 128 736 2013-05-25T00:59:32.000Z 21.0 128 736 2013-05-25T00:59:33.000Z 20.0 128 736 2013-05-25T00:59:34.000Z 20.0 128 736 2013-05-25T00:59:35.000Z 20.0 128 736 2013-05-25T00:59:36.000Z 20.0 127 736 2013-05-25T00:59:37.000Z 20.0 127 736 2013-05-25T00:59:38.000Z 20.0 127 735.79998779296875 2013-05-25T00:59:39.000Z 20.0 126 736 2013-05-25T00:59:40.000Z 20.0 126 735.79998779296875 2013-05-25T00:59:41.000Z 20.0 126 735.79998779296875 2013-05-25T00:59:42.000Z 20.0 126 735.79998779296875 2013-05-25T00:59:43.000Z 20.0 126 735.5999755859375 2013-05-25T00:59:44.000Z 20.0 126 735.5999755859375 2013-05-25T00:59:45.000Z 20.0 125 735.4000244140625 2013-05-25T00:59:46.000Z 20.0 124 735.4000244140625 2013-05-25T00:59:47.000Z 20.0 124 735.4000244140625 2013-05-25T00:59:48.000Z 20.0 124 735.20001220703125 2013-05-25T00:59:49.000Z 20.0 123 735 2013-05-25T00:59:50.000Z 20.0 123 735 2013-05-25T00:59:51.000Z 20.0 122 735 2013-05-25T00:59:52.000Z 20.0 122 734.79998779296875 2013-05-25T00:59:53.000Z 20.0 122 735 2013-05-25T00:59:54.000Z 20.0 122 735 2013-05-25T00:59:55.000Z 20.0 122 735 2013-05-25T00:59:56.000Z 20.0 122 734.79998779296875 2013-05-25T00:59:57.000Z 20.0 123 734.79998779296875 2013-05-25T00:59:58.000Z 20.0 123 735 2013-05-25T00:59:59.000Z 20.0 122 735 2013-05-25T01:00:00.000Z 20.0 122 735 2013-05-25T01:00:01.000Z 20.0 122 735 2013-05-25T01:00:02.000Z 20.0 122 735 2013-05-25T01:00:03.000Z 20.0 122 735 2013-05-25T01:00:04.000Z 20.0 123 734.79998779296875 2013-05-25T01:00:05.000Z 20.0 123 734.79998779296875 2013-05-25T01:00:06.000Z 20.0 122 734.79998779296875 2013-05-25T01:00:07.000Z 20.0 122 734.79998779296875 2013-05-25T01:00:08.000Z 20.0 121 734.79998779296875 2013-05-25T01:00:09.000Z 20.0 120 734.79998779296875 2013-05-25T01:00:10.000Z 20.0 119 734.79998779296875 2013-05-25T01:00:11.000Z 20.0 119 734.79998779296875 2013-05-25T01:00:12.000Z 20.0 120 734.79998779296875 2013-05-25T01:00:13.000Z 20.0 120 735 2013-05-25T01:00:14.000Z 20.0 121 735 2013-05-25T01:00:15.000Z 20.0 121 735 2013-05-25T01:00:16.000Z 20.0 121 735.20001220703125 2013-05-25T01:00:17.000Z 20.0 119 735.20001220703125 2013-05-25T01:00:18.000Z 20.0 118 735.5999755859375 2013-05-25T01:00:19.000Z 20.0 118 735.79998779296875 2013-05-25T01:00:20.000Z 20.0 117 735.79998779296875 2013-05-25T01:00:21.000Z 20.0 118 736 2013-05-25T01:00:22.000Z 20.0 118 735.79998779296875 2013-05-25T01:00:23.000Z 20.0 118 736 2013-05-25T01:00:24.000Z 20.0 119 735.79998779296875 2013-05-25T01:00:25.000Z 20.0 120 736 2013-05-25T01:00:26.000Z 20.0 121 735.79998779296875 2013-05-25T01:00:27.000Z 20.0 121 735.79998779296875 2013-05-25T01:00:28.000Z 20.0 121 735.5999755859375 2013-05-25T01:00:29.000Z 20.0 117 735.79998779296875 2013-05-25T01:00:30.000Z 20.0 117 735.5999755859375 2013-05-25T01:00:31.000Z 20.0 116 735.79998779296875 2013-05-25T01:00:32.000Z 20.0 117 735.79998779296875 2013-05-25T01:00:33.000Z 20.0 117 735.79998779296875 2013-05-25T01:00:34.000Z 20.0 118 735.79998779296875 2013-05-25T01:00:35.000Z 20.0 119 735.5999755859375 2013-05-25T01:00:36.000Z 20.0 120 735.5999755859375 2013-05-25T01:00:37.000Z 20.0 120 735.5999755859375 2013-05-25T01:00:38.000Z 20.0 120 735.5999755859375 2013-05-25T01:00:39.000Z 20.0 119 735.5999755859375 2013-05-25T01:00:40.000Z 20.0 119 735.5999755859375 2013-05-25T01:00:41.000Z 20.0 119 735.5999755859375 2013-05-25T01:00:42.000Z 20.0 119 735.5999755859375 2013-05-25T01:00:43.000Z 20.0 120 735.4000244140625 2013-05-25T01:00:44.000Z 20.0 120 735.4000244140625 2013-05-25T01:00:45.000Z 20.0 120 735.4000244140625 2013-05-25T01:00:46.000Z 20.0 121 735.4000244140625 2013-05-25T01:00:47.000Z 20.0 121 735.5999755859375 2013-05-25T01:00:48.000Z 20.0 122 735.5999755859375 2013-05-25T01:00:49.000Z 20.0 122 735.5999755859375 2013-05-25T01:00:50.000Z 20.0 122 735.5999755859375 2013-05-25T01:00:51.000Z 20.0 122 735.79998779296875 2013-05-25T01:00:52.000Z 20.0 117 736 2013-05-25T01:00:53.000Z 20.0 115 735.79998779296875 2013-05-25T01:00:54.000Z 20.0 110 736 2013-05-25T01:00:55.000Z 20.0 110 736 2013-05-25T01:00:56.000Z 20.0 109 736 2013-05-25T01:00:57.000Z 20.0 109 736 2013-05-25T01:00:58.000Z 20.0 108 736.20001220703125 2013-05-25T01:00:59.000Z 20.0 108 736.20001220703125 2013-05-25T01:01:00.000Z 20.0 107 736.20001220703125 2013-05-25T01:01:01.000Z 20.0 107 736.20001220703125 2013-05-25T01:01:02.000Z 20.0 109 736.20001220703125 2013-05-25T01:01:03.000Z 20.0 110 736.20001220703125 2013-05-25T01:01:04.000Z 20.0 111 736.4000244140625 2013-05-25T01:01:05.000Z 20.0 113 736.5999755859375 2013-05-25T01:01:06.000Z 20.0 115 736.5999755859375 2013-05-25T01:01:07.000Z 20.0 116 736.5999755859375 2013-05-25T01:01:08.000Z 20.0 118 736.5999755859375 2013-05-25T01:01:09.000Z 20.0 120 736.5999755859375 2013-05-25T01:01:10.000Z 20.0 122 736.4000244140625 2013-05-25T01:01:11.000Z 20.0 123 736.4000244140625 2013-05-25T01:01:12.000Z 20.0 124 736.20001220703125 2013-05-25T01:01:13.000Z 20.0 125 736.20001220703125 2013-05-25T01:01:14.000Z 20.0 124 736.20001220703125 2013-05-25T01:01:15.000Z 20.0 121 736.20001220703125 2013-05-25T01:01:16.000Z 20.0 119 736.20001220703125 2013-05-25T01:01:17.000Z 20.0 118 736.4000244140625 2013-05-25T01:01:18.000Z 20.0 117 736.5999755859375 2013-05-25T01:01:19.000Z 20.0 117 736.5999755859375 2013-05-25T01:01:20.000Z 20.0 118 736.79998779296875 2013-05-25T01:01:21.000Z 20.0 120 736.79998779296875 2013-05-25T01:01:22.000Z 20.0 120 736.79998779296875 2013-05-25T01:01:23.000Z 20.0 121 736.79998779296875 2013-05-25T01:01:24.000Z 20.0 122 736.79998779296875 2013-05-25T01:01:25.000Z 20.0 122 736.79998779296875 2013-05-25T01:01:26.000Z 20.0 123 736.79998779296875 2013-05-25T01:01:27.000Z 20.0 123 736.79998779296875 2013-05-25T01:01:28.000Z 20.0 124 736.79998779296875 2013-05-25T01:01:29.000Z 20.0 124 736.5999755859375 2013-05-25T01:01:30.000Z 20.0 125 736.79998779296875 2013-05-25T01:01:31.000Z 20.0 125 736.79998779296875 2013-05-25T01:01:32.000Z 20.0 125 736.79998779296875 2013-05-25T01:01:33.000Z 20.0 125 736.5999755859375 2013-05-25T01:01:34.000Z 20.0 124 736.5999755859375 2013-05-25T01:01:35.000Z 20.0 123 736.5999755859375 2013-05-25T01:01:36.000Z 20.0 122 736.79998779296875 2013-05-25T01:01:37.000Z 20.0 122 736.79998779296875 2013-05-25T01:01:38.000Z 20.0 121 736.79998779296875 2013-05-25T01:01:39.000Z 20.0 122 736.79998779296875 2013-05-25T01:01:40.000Z 20.0 122 736.79998779296875 2013-05-25T01:01:41.000Z 20.0 122 737 2013-05-25T01:01:42.000Z 20.0 122 737.20001220703125 2013-05-25T01:01:43.000Z 20.0 122 737.4000244140625 2013-05-25T01:01:44.000Z 20.0 121 737.5999755859375 2013-05-25T01:01:45.000Z 20.0 121 737.5999755859375 2013-05-25T01:01:46.000Z 20.0 118 737.5999755859375 2013-05-25T01:01:47.000Z 20.0 113 737.4000244140625 2013-05-25T01:01:48.000Z 20.0 111 737.5999755859375 2013-05-25T01:01:49.000Z 19.0 111 737.4000244140625 2013-05-25T01:01:50.000Z 19.0 112 737.4000244140625 2013-05-25T01:01:51.000Z 19.0 113 737.20001220703125 2013-05-25T01:01:52.000Z 19.0 114 737 2013-05-25T01:01:53.000Z 19.0 115 737 2013-05-25T01:01:54.000Z 19.0 117 737 2013-05-25T01:01:55.000Z 19.0 118 737 2013-05-25T01:01:56.000Z 19.0 118 737 2013-05-25T01:01:57.000Z 19.0 118 736.79998779296875 2013-05-25T01:01:58.000Z 19.0 118 736.79998779296875 2013-05-25T01:01:59.000Z 19.0 114 736.5999755859375 2013-05-25T01:02:00.000Z 19.0 113 736.4000244140625 2013-05-25T01:02:01.000Z 19.0 111 736.4000244140625 2013-05-25T01:02:02.000Z 19.0 110 736.20001220703125 2013-05-25T01:02:03.000Z 19.0 109 736.20001220703125 2013-05-25T01:02:04.000Z 19.0 110 736.20001220703125 2013-05-25T01:02:05.000Z 19.0 110 736.20001220703125 2013-05-25T01:02:06.000Z 19.0 110 736.20001220703125 2013-05-25T01:02:07.000Z 19.0 111 736 2013-05-25T01:02:08.000Z 19.0 112 736 2013-05-25T01:02:09.000Z 19.0 113 736 2013-05-25T01:02:10.000Z 19.0 113 736 2013-05-25T01:02:11.000Z 19.0 114 736 2013-05-25T01:02:12.000Z 19.0 114 736.20001220703125 2013-05-25T01:02:13.000Z 19.0 115 736.20001220703125 2013-05-25T01:02:14.000Z 19.0 115 736.20001220703125 2013-05-25T01:02:15.000Z 19.0 116 736.20001220703125 2013-05-25T01:02:16.000Z 19.0 116 736.4000244140625 2013-05-25T01:02:17.000Z 19.0 117 736.5999755859375 2013-05-25T01:02:18.000Z 19.0 117 736.5999755859375 2013-05-25T01:02:19.000Z 19.0 117 736.4000244140625 2013-05-25T01:02:20.000Z 19.0 118 736.20001220703125 2013-05-25T01:02:21.000Z 19.0 118 736 2013-05-25T01:02:22.000Z 19.0 119 736 2013-05-25T01:02:23.000Z 19.0 119 735.79998779296875 2013-05-25T01:02:24.000Z 19.0 120 735.79998779296875 2013-05-25T01:02:25.000Z 19.0 120 735.5999755859375 2013-05-25T01:02:26.000Z 19.0 121 735.5999755859375 2013-05-25T01:02:27.000Z 19.0 121 735.4000244140625 2013-05-25T01:02:28.000Z 19.0 122 735 2013-05-25T01:02:29.000Z 19.0 122 734.79998779296875 2013-05-25T01:02:30.000Z 19.0 123 734.79998779296875 2013-05-25T01:02:31.000Z 19.0 123 734.5999755859375 2013-05-25T01:02:32.000Z 19.0 124 734.5999755859375 2013-05-25T01:02:33.000Z 19.0 124 734.5999755859375 2013-05-25T01:02:34.000Z 19.0 124 734.79998779296875 2013-05-25T01:02:35.000Z 19.0 124 735 2013-05-25T01:02:36.000Z 19.0 124 735.20001220703125 2013-05-25T01:02:37.000Z 19.0 124 735.5999755859375 2013-05-25T01:02:38.000Z 19.0 124 735.5999755859375 2013-05-25T01:02:39.000Z 19.0 123 735.5999755859375 2013-05-25T01:02:40.000Z 19.0 124 735.4000244140625 2013-05-25T01:02:41.000Z 19.0 123 735.5999755859375 2013-05-25T01:02:42.000Z 19.0 124 735.5999755859375 2013-05-25T01:02:43.000Z 19.0 124 735.79998779296875 2013-05-25T01:02:44.000Z 19.0 125 736 2013-05-25T01:02:45.000Z 19.0 126 736.20001220703125 2013-05-25T01:02:46.000Z 19.0 127 736.20001220703125 2013-05-25T01:02:47.000Z 19.0 128 736 2013-05-25T01:02:48.000Z 19.0 129 736 2013-05-25T01:02:49.000Z 19.0 130 736 2013-05-25T01:02:50.000Z 19.0 133 736 2013-05-25T01:02:51.000Z 19.0 134 736 2013-05-25T01:02:52.000Z 19.0 135 735.79998779296875 2013-05-25T01:02:53.000Z 19.0 135 735.79998779296875 2013-05-25T01:02:54.000Z 19.0 136 735.79998779296875 2013-05-25T01:02:55.000Z 19.0 136 735.79998779296875 2013-05-25T01:02:56.000Z 19.0 136 735.79998779296875 2013-05-25T01:02:57.000Z 19.0 136 735.5999755859375 2013-05-25T01:02:58.000Z 19.0 135 735.5999755859375 2013-05-25T01:02:59.000Z 19.0 135 735.5999755859375 2013-05-25T01:03:00.000Z 19.0 134 735.79998779296875 2013-05-25T01:03:01.000Z 19.0 133 736 2013-05-25T01:03:02.000Z 19.0 133 736.20001220703125 2013-05-25T01:03:03.000Z 19.0 132 736 2013-05-25T01:03:04.000Z 19.0 132 736 2013-05-25T01:03:05.000Z 19.0 131 736 2013-05-25T01:03:06.000Z 19.0 131 736 2013-05-25T01:03:07.000Z 19.0 131 735.79998779296875 2013-05-25T01:03:08.000Z 19.0 132 735.79998779296875 2013-05-25T01:03:09.000Z 19.0 132 736 2013-05-25T01:03:10.000Z 19.0 132 736.20001220703125 2013-05-25T01:03:11.000Z 19.0 132 736.4000244140625 2013-05-25T01:03:12.000Z 19.0 133 736.5999755859375 2013-05-25T01:03:13.000Z 19.0 134 736.79998779296875 2013-05-25T01:03:14.000Z 19.0 135 736.79998779296875 2013-05-25T01:03:15.000Z 19.0 135 737 2013-05-25T01:03:16.000Z 19.0 136 737.20001220703125 2013-05-25T01:03:17.000Z 19.0 136 737.20001220703125 2013-05-25T01:03:18.000Z 19.0 137 737.20001220703125 2013-05-25T01:03:19.000Z 19.0 137 737.20001220703125 2013-05-25T01:03:20.000Z 19.0 137 737.20001220703125 2013-05-25T01:03:21.000Z 19.0 138 737 2013-05-25T01:03:22.000Z 19.0 138 737 2013-05-25T01:03:23.000Z 19.0 138 736.79998779296875 2013-05-25T01:03:24.000Z 19.0 138 737 2013-05-25T01:03:25.000Z 19.0 138 737 2013-05-25T01:03:26.000Z 19.0 139 737.20001220703125 2013-05-25T01:03:27.000Z 19.0 139 737.4000244140625 2013-05-25T01:03:28.000Z 19.0 139 737.4000244140625 2013-05-25T01:03:29.000Z 19.0 140 737.20001220703125 2013-05-25T01:03:30.000Z 19.0 140 737.20001220703125 2013-05-25T01:03:31.000Z 19.0 140 737.4000244140625 2013-05-25T01:03:32.000Z 19.0 141 737.4000244140625 2013-05-25T01:03:33.000Z 19.0 141 737.5999755859375 2013-05-25T01:03:34.000Z 19.0 140 737.79998779296875 2013-05-25T01:03:35.000Z 19.0 141 737.79998779296875 2013-05-25T01:03:36.000Z 19.0 141 737.79998779296875 2013-05-25T01:03:37.000Z 19.0 141 738 2013-05-25T01:03:38.000Z 19.0 140 738 2013-05-25T01:03:39.000Z 19.0 141 738.20001220703125 2013-05-25T01:03:40.000Z 19.0 141 738.20001220703125 2013-05-25T01:03:41.000Z 19.0 141 738.4000244140625 2013-05-25T01:03:42.000Z 19.0 141 738.5999755859375 2013-05-25T01:03:43.000Z 19.0 141 739 2013-05-25T01:03:44.000Z 19.0 141 739 2013-05-25T01:03:45.000Z 19.0 142 739 2013-05-25T01:03:46.000Z 19.0 142 739.20001220703125 2013-05-25T01:03:47.000Z 19.0 142 739.4000244140625 2013-05-25T01:03:48.000Z 19.0 143 739.5999755859375 2013-05-25T01:03:49.000Z 19.0 143 739.5999755859375 2013-05-25T01:03:50.000Z 19.0 144 739.79998779296875 2013-05-25T01:03:51.000Z 19.0 145 740 2013-05-25T01:03:52.000Z 19.0 145 740.4000244140625 2013-05-25T01:03:53.000Z 19.0 146 740.5999755859375 2013-05-25T01:03:54.000Z 19.0 146 740.79998779296875 2013-05-25T01:03:55.000Z 19.0 147 741 2013-05-25T01:03:56.000Z 19.0 147 741.20001220703125 2013-05-25T01:03:57.000Z 19.0 148 741.4000244140625 2013-05-25T01:03:58.000Z 19.0 149 741.5999755859375 2013-05-25T01:03:59.000Z 19.0 149 740.4000244140625 2013-05-25T01:04:00.000Z 19.0 150 739 2013-05-25T01:04:01.000Z 19.0 150 739.20001220703125 2013-05-25T01:04:02.000Z 19.0 151 740.79998779296875 2013-05-25T01:04:03.000Z 19.0 152 742.79998779296875 2013-05-25T01:04:04.000Z 19.0 152 742.79998779296875 2013-05-25T01:04:05.000Z 19.0 153 743 2013-05-25T01:04:06.000Z 19.0 153 742.79998779296875 2013-05-25T01:04:07.000Z 19.0 153 743 2013-05-25T01:04:08.000Z 19.0 153 743 2013-05-25T01:04:09.000Z 19.0 153 743.20001220703125 2013-05-25T01:04:10.000Z 19.0 154 743.20001220703125 2013-05-25T01:04:11.000Z 19.0 153 743.20001220703125 2013-05-25T01:04:12.000Z 19.0 153 743.20001220703125 2013-05-25T01:04:13.000Z 19.0 154 743.4000244140625 2013-05-25T01:04:14.000Z 19.0 154 743.4000244140625 2013-05-25T01:04:15.000Z 19.0 154 743.4000244140625 2013-05-25T01:04:16.000Z 19.0 154 743.20001220703125 2013-05-25T01:04:17.000Z 19.0 154 743.20001220703125 2013-05-25T01:04:18.000Z 19.0 154 743.20001220703125 2013-05-25T01:04:19.000Z 19.0 154 742.5999755859375 2013-05-25T01:04:20.000Z 19.0 154 742.20001220703125 2013-05-25T01:04:21.000Z 19.0 154 741.5999755859375 2013-05-25T01:04:22.000Z 19.0 155 741.20001220703125 2013-05-25T01:04:23.000Z 19.0 154 741.20001220703125 2013-05-25T01:04:24.000Z 19.0 155 741.20001220703125 2013-05-25T01:04:25.000Z 19.0 155 741.5999755859375 2013-05-25T01:04:26.000Z 19.0 154 742 2013-05-25T01:04:27.000Z 19.0 155 742.4000244140625 2013-05-25T01:04:28.000Z 19.0 154 742.79998779296875 2013-05-25T01:04:29.000Z 19.0 155 743 2013-05-25T01:04:30.000Z 19.0 155 743.20001220703125 2013-05-25T01:04:31.000Z 19.0 155 743.5999755859375 2013-05-25T01:04:32.000Z 19.0 154 743.5999755859375 2013-05-25T01:04:33.000Z 19.0 154 743.5999755859375 2013-05-25T01:04:34.000Z 19.0 154 743.5999755859375 2013-05-25T01:04:35.000Z 19.0 154 743.79998779296875 2013-05-25T01:04:36.000Z 19.0 154 744 2013-05-25T01:04:37.000Z 19.0 154 744 2013-05-25T01:04:38.000Z 19.0 154 744 2013-05-25T01:04:39.000Z 19.0 154 744 2013-05-25T01:04:40.000Z 19.0 154 744.20001220703125 2013-05-25T01:04:41.000Z 19.0 153 744.4000244140625 2013-05-25T01:04:42.000Z 19.0 154 744.5999755859375 2013-05-25T01:04:43.000Z 19.0 153 744.5999755859375 2013-05-25T01:04:44.000Z 19.0 153 744.5999755859375 2013-05-25T01:04:45.000Z 19.0 153 744.79998779296875 2013-05-25T01:04:46.000Z 19.0 153 744.79998779296875 2013-05-25T01:04:47.000Z 19.0 153 745 2013-05-25T01:04:48.000Z 19.0 153 745 2013-05-25T01:04:49.000Z 19.0 153 745.20001220703125 2013-05-25T01:04:50.000Z 19.0 152 745.20001220703125 2013-05-25T01:04:51.000Z 19.0 152 745.20001220703125 2013-05-25T01:04:52.000Z 19.0 152 745.4000244140625 2013-05-25T01:04:53.000Z 19.0 152 745.20001220703125 2013-05-25T01:04:54.000Z 19.0 152 745.4000244140625 2013-05-25T01:04:55.000Z 19.0 152 745.20001220703125 2013-05-25T01:04:56.000Z 19.0 152 745.4000244140625 2013-05-25T01:04:57.000Z 19.0 152 745.4000244140625 2013-05-25T01:04:58.000Z 19.0 152 745.79998779296875 2013-05-25T01:04:59.000Z 19.0 152 745.79998779296875 2013-05-25T01:05:00.000Z 19.0 153 745.79998779296875 2013-05-25T01:05:01.000Z 19.0 153 745.79998779296875 2013-05-25T01:05:02.000Z 19.0 152 745.79998779296875 2013-05-25T01:05:03.000Z 19.0 153 745.79998779296875 2013-05-25T01:05:04.000Z 19.0 152 745.5999755859375 2013-05-25T01:05:05.000Z 19.0 152 745.5999755859375 2013-05-25T01:05:06.000Z 19.0 152 745.79998779296875 2013-05-25T01:05:07.000Z 19.0 151 746 2013-05-25T01:05:08.000Z 19.0 151 746 2013-05-25T01:05:09.000Z 19.0 151 746 2013-05-25T01:05:10.000Z 19.0 150 746.20001220703125 2013-05-25T01:05:11.000Z 19.0 150 746.4000244140625 2013-05-25T01:05:12.000Z 19.0 149 746.4000244140625 2013-05-25T01:05:13.000Z 19.0 149 746.4000244140625 2013-05-25T01:05:14.000Z 19.0 148 746.20001220703125 2013-05-25T01:05:15.000Z 19.0 148 746.4000244140625 2013-05-25T01:05:16.000Z 19.0 148 746.4000244140625 2013-05-25T01:05:17.000Z 19.0 148 746.5999755859375 2013-05-25T01:05:18.000Z 19.0 147 746.5999755859375 2013-05-25T01:05:19.000Z 19.0 147 746.4000244140625 2013-05-25T01:05:20.000Z 19.0 147 746.5999755859375 2013-05-25T01:05:21.000Z 19.0 147 746.4000244140625 2013-05-25T01:05:22.000Z 19.0 147 746.4000244140625 2013-05-25T01:05:23.000Z 19.0 148 746.4000244140625 2013-05-25T01:05:24.000Z 19.0 148 746.4000244140625 2013-05-25T01:05:25.000Z 19.0 148 746.4000244140625 2013-05-25T01:05:26.000Z 19.0 147 746.4000244140625 2013-05-25T01:05:27.000Z 19.0 146 746.4000244140625 2013-05-25T01:05:28.000Z 19.0 146 746.5999755859375 2013-05-25T01:05:29.000Z 19.0 144 746.5999755859375 2013-05-25T01:05:30.000Z 19.0 143 746.5999755859375 2013-05-25T01:05:31.000Z 19.0 141 746.5999755859375 2013-05-25T01:05:32.000Z 19.0 141 746.5999755859375 2013-05-25T01:05:33.000Z 19.0 140 746.4000244140625 2013-05-25T01:05:34.000Z 19.0 139 746.4000244140625 2013-05-25T01:05:35.000Z 19.0 137 746.4000244140625 2013-05-25T01:05:36.000Z 19.0 136 746.5999755859375 2013-05-25T01:05:37.000Z 19.0 134 746.79998779296875 2013-05-25T01:05:38.000Z 19.0 134 746.79998779296875 2013-05-25T01:05:39.000Z 19.0 133 747 2013-05-25T01:05:40.000Z 19.0 133 746.79998779296875 2013-05-25T01:05:41.000Z 19.0 133 747 2013-05-25T01:05:42.000Z 19.0 132 746.79998779296875 2013-05-25T01:05:43.000Z 19.0 132 747 2013-05-25T01:05:44.000Z 19.0 132 747 2013-05-25T01:05:45.000Z 19.0 131 747 2013-05-25T01:05:46.000Z 19.0 131 747 2013-05-25T01:05:47.000Z 19.0 132 746.79998779296875 2013-05-25T01:05:48.000Z 19.0 132 746.5999755859375 2013-05-25T01:05:49.000Z 19.0 132 746.20001220703125 2013-05-25T01:05:50.000Z 19.0 131 745.5999755859375 2013-05-25T01:05:51.000Z 19.0 131 745.20001220703125 2013-05-25T01:05:52.000Z 19.0 131 744.5999755859375 2013-05-25T01:05:53.000Z 19.0 130 744.5999755859375 2013-05-25T01:05:54.000Z 19.0 130 744.4000244140625 2013-05-25T01:05:55.000Z 19.0 129 744.5999755859375 2013-05-25T01:05:56.000Z 19.0 129 744.79998779296875 2013-05-25T01:05:57.000Z 19.0 129 745 2013-05-25T01:05:58.000Z 19.0 129 745.20001220703125 2013-05-25T01:05:59.000Z 19.0 129 745.4000244140625 2013-05-25T01:06:00.000Z 19.0 130 745.4000244140625 2013-05-25T01:06:01.000Z 19.0 130 745.4000244140625 2013-05-25T01:06:02.000Z 19.0 131 745.5999755859375 2013-05-25T01:06:03.000Z 19.0 131 745.5999755859375 2013-05-25T01:06:04.000Z 19.0 132 745.4000244140625 2013-05-25T01:06:05.000Z 19.0 132 745.4000244140625 2013-05-25T01:06:06.000Z 19.0 133 745.20001220703125 2013-05-25T01:06:07.000Z 19.0 133 745.5999755859375 2013-05-25T01:06:08.000Z 19.0 134 745.79998779296875 2013-05-25T01:06:09.000Z 19.0 134 746.20001220703125 2013-05-25T01:06:10.000Z 19.0 134 746.5999755859375 2013-05-25T01:06:11.000Z 19.0 135 746.5999755859375 2013-05-25T01:06:12.000Z 19.0 135 746.79998779296875 2013-05-25T01:06:13.000Z 19.0 136 746.79998779296875 2013-05-25T01:06:14.000Z 19.0 136 747 2013-05-25T01:06:15.000Z 19.0 137 747.20001220703125 2013-05-25T01:06:16.000Z 19.0 137 747 2013-05-25T01:06:17.000Z 19.0 138 747 2013-05-25T01:06:18.000Z 19.0 138 746.5999755859375 2013-05-25T01:06:19.000Z 19.0 138 746.20001220703125 2013-05-25T01:06:20.000Z 19.0 139 746.20001220703125 2013-05-25T01:06:21.000Z 19.0 139 746.20001220703125 2013-05-25T01:06:22.000Z 19.0 139 746.20001220703125 2013-05-25T01:06:23.000Z 19.0 140 746.20001220703125 2013-05-25T01:06:24.000Z 19.0 140 746.20001220703125 2013-05-25T01:06:25.000Z 19.0 140 746 2013-05-25T01:06:26.000Z 19.0 141 746.20001220703125 2013-05-25T01:06:27.000Z 19.0 142 746.20001220703125 2013-05-25T01:06:28.000Z 19.0 142 746.4000244140625 2013-05-25T01:06:29.000Z 19.0 142 746.4000244140625 2013-05-25T01:06:30.000Z 19.0 143 746.5999755859375 2013-05-25T01:06:31.000Z 19.0 143 746.5999755859375 2013-05-25T01:06:32.000Z 19.0 143 746.5999755859375 2013-05-25T01:06:33.000Z 19.0 143 746.5999755859375 2013-05-25T01:06:34.000Z 19.0 143 746.79998779296875 2013-05-25T01:06:35.000Z 19.0 143 747 2013-05-25T01:06:36.000Z 19.0 142 747.20001220703125 2013-05-25T01:06:37.000Z 19.0 143 747 2013-05-25T01:06:38.000Z 19.0 142 747 2013-05-25T01:06:39.000Z 19.0 143 747 2013-05-25T01:06:40.000Z 19.0 143 747.20001220703125 2013-05-25T01:06:41.000Z 19.0 143 747.20001220703125 2013-05-25T01:06:42.000Z 19.0 143 747.4000244140625 2013-05-25T01:06:43.000Z 19.0 143 747.79998779296875 2013-05-25T01:06:44.000Z 19.0 143 748 2013-05-25T01:06:45.000Z 19.0 144 748.20001220703125 2013-05-25T01:06:46.000Z 19.0 144 748.20001220703125 2013-05-25T01:06:47.000Z 19.0 144 748.5999755859375 2013-05-25T01:06:48.000Z 19.0 145 748.5999755859375 2013-05-25T01:06:49.000Z 19.0 145 749 2013-05-25T01:06:50.000Z 19.0 146 749 2013-05-25T01:06:51.000Z 19.0 146 749.4000244140625 2013-05-25T01:06:52.000Z 19.0 147 749.5999755859375 2013-05-25T01:06:53.000Z 19.0 148 749.79998779296875 2013-05-25T01:06:54.000Z 19.0 149 749.79998779296875 2013-05-25T01:06:55.000Z 19.0 149 749.79998779296875 2013-05-25T01:06:56.000Z 20.0 150 750 2013-05-25T01:06:57.000Z 20.0 150 750.20001220703125 2013-05-25T01:06:58.000Z 20.0 151 750.20001220703125 2013-05-25T01:06:59.000Z 20.0 151 750.4000244140625 2013-05-25T01:07:00.000Z 20.0 152 750.5999755859375 2013-05-25T01:07:01.000Z 20.0 152 750.5999755859375 2013-05-25T01:07:02.000Z 20.0 152 750.79998779296875 2013-05-25T01:07:03.000Z 20.0 153 751 2013-05-25T01:07:04.000Z 20.0 153 751.20001220703125 2013-05-25T01:07:05.000Z 20.0 153 751.4000244140625 2013-05-25T01:07:06.000Z 20.0 153 751.4000244140625 2013-05-25T01:07:07.000Z 20.0 154 751.79998779296875 2013-05-25T01:07:08.000Z 20.0 154 752.20001220703125 2013-05-25T01:07:09.000Z 20.0 154 752.4000244140625 2013-05-25T01:07:10.000Z 20.0 154 752.5999755859375 2013-05-25T01:07:11.000Z 20.0 155 753 2013-05-25T01:07:12.000Z 20.0 155 753 2013-05-25T01:07:13.000Z 20.0 155 753.20001220703125 2013-05-25T01:07:14.000Z 20.0 155 753.20001220703125 2013-05-25T01:07:15.000Z 20.0 155 753.20001220703125 2013-05-25T01:07:16.000Z 20.0 155 753.20001220703125 2013-05-25T01:07:17.000Z 20.0 155 753.20001220703125 2013-05-25T01:07:18.000Z 20.0 156 753.5999755859375 2013-05-25T01:07:19.000Z 20.0 156 753.5999755859375 2013-05-25T01:07:20.000Z 20.0 156 753.79998779296875 2013-05-25T01:07:21.000Z 20.0 156 753.79998779296875 2013-05-25T01:07:22.000Z 20.0 155 753.79998779296875 2013-05-25T01:07:23.000Z 20.0 156 753.79998779296875 2013-05-25T01:07:24.000Z 20.0 156 754 2013-05-25T01:07:25.000Z 20.0 156 754.20001220703125 2013-05-25T01:07:26.000Z 20.0 156 754.20001220703125 2013-05-25T01:07:27.000Z 20.0 155 754.4000244140625 2013-05-25T01:07:28.000Z 20.0 156 754.79998779296875 2013-05-25T01:07:29.000Z 20.0 155 754.79998779296875 2013-05-25T01:07:30.000Z 20.0 155 755 2013-05-25T01:07:31.000Z 20.0 155 755 2013-05-25T01:07:32.000Z 20.0 156 755.20001220703125 2013-05-25T01:07:33.000Z 20.0 156 755.20001220703125 2013-05-25T01:07:34.000Z 20.0 156 755.20001220703125 2013-05-25T01:07:35.000Z 20.0 156 755.4000244140625 2013-05-25T01:07:36.000Z 20.0 155 755.4000244140625 2013-05-25T01:07:37.000Z 20.0 155 755.5999755859375 2013-05-25T01:07:38.000Z 20.0 155 755.4000244140625 2013-05-25T01:07:39.000Z 20.0 154 755.4000244140625 2013-05-25T01:07:40.000Z 20.0 154 755.4000244140625 2013-05-25T01:07:41.000Z 20.0 153 755.4000244140625 2013-05-25T01:07:42.000Z 20.0 153 755.4000244140625 2013-05-25T01:07:43.000Z 20.0 152 755.4000244140625 2013-05-25T01:07:44.000Z 20.0 152 755.5999755859375 2013-05-25T01:07:45.000Z 20.0 152 755.79998779296875 2013-05-25T01:07:46.000Z 20.0 151 755.79998779296875 2013-05-25T01:07:47.000Z 20.0 151 755.79998779296875 2013-05-25T01:07:48.000Z 20.0 151 755.79998779296875 2013-05-25T01:07:49.000Z 20.0 151 756 2013-05-25T01:07:50.000Z 20.0 150 756.4000244140625 2013-05-25T01:07:51.000Z 20.0 150 756.5999755859375 2013-05-25T01:07:52.000Z 20.0 150 756.79998779296875 2013-05-25T01:07:53.000Z 21.0 150 757 2013-05-25T01:07:54.000Z 21.0 150 757.20001220703125 2013-05-25T01:07:55.000Z 21.0 150 757.4000244140625 2013-05-25T01:07:56.000Z 21.0 149 757.5999755859375 2013-05-25T01:07:57.000Z 21.0 149 757.5999755859375 2013-05-25T01:07:58.000Z 21.0 149 757.5999755859375 2013-05-25T01:07:59.000Z 21.0 149 757.5999755859375 2013-05-25T01:08:00.000Z 21.0 149 757.5999755859375 2013-05-25T01:08:01.000Z 21.0 149 757.5999755859375 2013-05-25T01:08:02.000Z 21.0 149 757.4000244140625 2013-05-25T01:08:03.000Z 21.0 149 757.4000244140625 2013-05-25T01:08:04.000Z 21.0 149 757.4000244140625 2013-05-25T01:08:05.000Z 21.0 149 757.4000244140625 2013-05-25T01:08:06.000Z 21.0 149 757.4000244140625 2013-05-25T01:08:07.000Z 21.0 149 757.4000244140625 2013-05-25T01:08:08.000Z 21.0 149 757.5999755859375 2013-05-25T01:08:09.000Z 21.0 149 757.4000244140625 2013-05-25T01:08:10.000Z 21.0 148 757.4000244140625 2013-05-25T01:08:11.000Z 21.0 148 757.20001220703125 2013-05-25T01:08:12.000Z 21.0 148 757.20001220703125 2013-05-25T01:08:13.000Z 21.0 148 757.4000244140625 2013-05-25T01:08:14.000Z 21.0 148 757.4000244140625 2013-05-25T01:08:15.000Z 21.0 147 757.20001220703125 2013-05-25T01:08:16.000Z 21.0 147 757.4000244140625 2013-05-25T01:08:17.000Z 21.0 147 757.4000244140625 2013-05-25T01:08:18.000Z 21.0 147 757.20001220703125 2013-05-25T01:08:19.000Z 21.0 147 757.20001220703125 2013-05-25T01:08:20.000Z 21.0 146 757.5999755859375 2013-05-25T01:08:21.000Z 21.0 146 757.79998779296875 2013-05-25T01:08:22.000Z 21.0 145 757.79998779296875 2013-05-25T01:08:23.000Z 21.0 145 758 2013-05-25T01:08:24.000Z 21.0 145 758.20001220703125 2013-05-25T01:08:25.000Z 21.0 144 758.20001220703125 2013-05-25T01:08:26.000Z 21.0 144 758.20001220703125 2013-05-25T01:08:27.000Z 21.0 144 758.20001220703125 2013-05-25T01:08:28.000Z 21.0 144 758.20001220703125 2013-05-25T01:08:29.000Z 21.0 144 758.5999755859375 2013-05-25T01:08:30.000Z 21.0 144 758.79998779296875 2013-05-25T01:08:31.000Z 21.0 143 759 2013-05-25T01:08:32.000Z 21.0 143 759 2013-05-25T01:08:33.000Z 21.0 142 759.20001220703125 2013-05-25T01:08:34.000Z 21.0 142 759.20001220703125 2013-05-25T01:08:35.000Z 21.0 142 759.20001220703125 2013-05-25T01:08:36.000Z 21.0 141 759.20001220703125 2013-05-25T01:08:37.000Z 21.0 141 759.4000244140625 2013-05-25T01:08:38.000Z 21.0 140 759.5999755859375 2013-05-25T01:08:39.000Z 21.0 140 759.5999755859375 2013-05-25T01:08:40.000Z 21.0 140 759.5999755859375 2013-05-25T01:08:41.000Z 21.0 140 759.5999755859375 2013-05-25T01:08:42.000Z 21.0 140 759.79998779296875 2013-05-25T01:08:43.000Z 21.0 140 759.5999755859375 2013-05-25T01:08:44.000Z 21.0 140 759.20001220703125 2013-05-25T01:08:45.000Z 21.0 140 759 2013-05-25T01:08:46.000Z 21.0 139 759 2013-05-25T01:08:47.000Z 21.0 139 759 2013-05-25T01:08:48.000Z 21.0 139 758.79998779296875 2013-05-25T01:08:49.000Z 21.0 139 758.79998779296875 2013-05-25T01:08:50.000Z 21.0 139 758.5999755859375 2013-05-25T01:08:51.000Z 21.0 138 758.4000244140625 2013-05-25T01:08:52.000Z 21.0 138 758.4000244140625 2013-05-25T01:08:53.000Z 21.0 139 758.4000244140625 2013-05-25T01:08:54.000Z 21.0 139 758.4000244140625 2013-05-25T01:08:55.000Z 21.0 139 758.20001220703125 2013-05-25T01:08:56.000Z 21.0 138 758.20001220703125 2013-05-25T01:08:57.000Z 21.0 137 758 2013-05-25T01:08:58.000Z 21.0 137 757.79998779296875 2013-05-25T01:08:59.000Z 21.0 136 757.5999755859375 2013-05-25T01:09:00.000Z 21.0 135 757.20001220703125 2013-05-25T01:09:01.000Z 21.0 135 756.5999755859375 2013-05-25T01:09:02.000Z 21.0 134 755.5999755859375 2013-05-25T01:09:03.000Z 21.0 133 754.4000244140625 2013-05-25T01:09:04.000Z 21.0 132 753.20001220703125 2013-05-25T01:09:05.000Z 21.0 131 751.79998779296875 2013-05-25T01:09:06.000Z 21.0 130 750.79998779296875 2013-05-25T01:09:07.000Z 21.0 129 750.20001220703125 2013-05-25T01:09:08.000Z 21.0 128 750.4000244140625 2013-05-25T01:09:09.000Z 21.0 127 750.79998779296875 2013-05-25T01:09:10.000Z 21.0 126 751.20001220703125 2013-05-25T01:09:11.000Z 21.0 126 751.20001220703125 2013-05-25T01:09:12.000Z 21.0 125 751 2013-05-25T01:09:13.000Z 21.0 126 751 2013-05-25T01:09:14.000Z 21.0 127 751 2013-05-25T01:09:15.000Z 21.0 128 751 2013-05-25T01:09:16.000Z 21.0 128 751 2013-05-25T01:09:17.000Z 21.0 127 751 2013-05-25T01:09:18.000Z 21.0 127 750.79998779296875 2013-05-25T01:09:19.000Z 21.0 126 750.79998779296875 2013-05-25T01:09:20.000Z 21.0 125 750.5999755859375 2013-05-25T01:09:21.000Z 21.0 124 750.5999755859375 2013-05-25T01:09:22.000Z 21.0 124 750.4000244140625 2013-05-25T01:09:23.000Z 21.0 123 750.4000244140625 2013-05-25T01:09:24.000Z 21.0 124 750.4000244140625 2013-05-25T01:09:25.000Z 21.0 124 750.4000244140625 2013-05-25T01:09:26.000Z 21.0 124 750.4000244140625 2013-05-25T01:09:27.000Z 21.0 124 750.4000244140625 2013-05-25T01:09:28.000Z 21.0 124 750.4000244140625 2013-05-25T01:09:29.000Z 21.0 124 750.5999755859375 2013-05-25T01:09:30.000Z 21.0 125 750.5999755859375 2013-05-25T01:09:31.000Z 21.0 125 750.79998779296875 2013-05-25T01:09:32.000Z 21.0 125 751.20001220703125 2013-05-25T01:09:33.000Z 21.0 126 751.20001220703125 2013-05-25T01:09:34.000Z 21.0 126 751.20001220703125 2013-05-25T01:09:35.000Z 21.0 127 751 2013-05-25T01:09:36.000Z 21.0 127 751.20001220703125 2013-05-25T01:09:37.000Z 21.0 127 751.20001220703125 2013-05-25T01:09:38.000Z 21.0 128 751.5999755859375 2013-05-25T01:09:39.000Z 21.0 128 751.79998779296875 2013-05-25T01:09:40.000Z 21.0 128 752 2013-05-25T01:09:41.000Z 21.0 128 752 2013-05-25T01:09:42.000Z 21.0 128 752 2013-05-25T01:09:43.000Z 21.0 129 752 2013-05-25T01:09:44.000Z 21.0 129 752.20001220703125 2013-05-25T01:09:45.000Z 21.0 129 752.4000244140625 2013-05-25T01:09:46.000Z 21.0 130 752.4000244140625 2013-05-25T01:09:47.000Z 21.0 130 752.5999755859375 2013-05-25T01:09:48.000Z 21.0 130 752.5999755859375 2013-05-25T01:09:49.000Z 21.0 131 752.79998779296875 2013-05-25T01:09:50.000Z 21.0 132 753 2013-05-25T01:09:51.000Z 21.0 132 753.20001220703125 2013-05-25T01:09:52.000Z 21.0 133 753.20001220703125 2013-05-25T01:09:53.000Z 21.0 133 753.4000244140625 2013-05-25T01:09:54.000Z 21.0 134 753.4000244140625 2013-05-25T01:09:55.000Z 21.0 134 753.5999755859375 2013-05-25T01:09:56.000Z 21.0 134 753.79998779296875 2013-05-25T01:09:57.000Z 21.0 135 753.79998779296875 2013-05-25T01:09:58.000Z 21.0 135 754 2013-05-25T01:09:59.000Z 21.0 135 754.20001220703125 2013-05-25T01:10:00.000Z 21.0 135 754.4000244140625 2013-05-25T01:10:01.000Z 21.0 135 754.4000244140625 2013-05-25T01:10:02.000Z 21.0 135 754.4000244140625 2013-05-25T01:10:03.000Z 21.0 136 754.5999755859375 2013-05-25T01:10:04.000Z 21.0 136 754.5999755859375 2013-05-25T01:10:05.000Z 21.0 136 754.79998779296875 2013-05-25T01:10:06.000Z 21.0 137 755 2013-05-25T01:10:07.000Z 21.0 137 755 2013-05-25T01:10:08.000Z 21.0 137 755.20001220703125 2013-05-25T01:10:09.000Z 21.0 138 755.20001220703125 2013-05-25T01:10:10.000Z 21.0 139 755.4000244140625 2013-05-25T01:10:11.000Z 21.0 139 755.5999755859375 2013-05-25T01:10:12.000Z 21.0 139 755.79998779296875 2013-05-25T01:10:13.000Z 21.0 140 756 2013-05-25T01:10:14.000Z 21.0 141 756.20001220703125 2013-05-25T01:10:15.000Z 21.0 141 756.20001220703125 2013-05-25T01:10:16.000Z 21.0 142 756.4000244140625 2013-05-25T01:10:17.000Z 21.0 142 756.5999755859375 2013-05-25T01:10:18.000Z 21.0 143 756.79998779296875 2013-05-25T01:10:19.000Z 21.0 144 757 2013-05-25T01:10:20.000Z 21.0 144 757.20001220703125 2013-05-25T01:10:21.000Z 21.0 144 757.20001220703125 2013-05-25T01:10:22.000Z 21.0 145 757.4000244140625 2013-05-25T01:10:23.000Z 20.0 145 757.4000244140625 2013-05-25T01:10:24.000Z 20.0 145 757.5999755859375 2013-05-25T01:10:25.000Z 20.0 146 757.79998779296875 2013-05-25T01:10:26.000Z 20.0 146 757.79998779296875 2013-05-25T01:10:27.000Z 20.0 146 757.79998779296875 2013-05-25T01:10:28.000Z 20.0 147 757.79998779296875 2013-05-25T01:10:29.000Z 20.0 147 758 2013-05-25T01:10:30.000Z 20.0 147 758 2013-05-25T01:10:31.000Z 20.0 148 758.20001220703125 2013-05-25T01:10:32.000Z 20.0 148 758.20001220703125 2013-05-25T01:10:33.000Z 20.0 148 758.20001220703125 2013-05-25T01:10:34.000Z 20.0 149 758.20001220703125 2013-05-25T01:10:35.000Z 20.0 149 758.20001220703125 2013-05-25T01:10:36.000Z 20.0 149 758.4000244140625 2013-05-25T01:10:37.000Z 20.0 149 758.4000244140625 2013-05-25T01:10:38.000Z 20.0 150 758.4000244140625 2013-05-25T01:10:39.000Z 20.0 150 758.4000244140625 2013-05-25T01:10:40.000Z 20.0 150 758.5999755859375 2013-05-25T01:10:41.000Z 20.0 150 758.5999755859375 2013-05-25T01:10:42.000Z 20.0 149 758.5999755859375 2013-05-25T01:10:43.000Z 20.0 149 758.5999755859375 2013-05-25T01:10:44.000Z 20.0 149 758.5999755859375 2013-05-25T01:10:45.000Z 20.0 149 758.5999755859375 2013-05-25T01:10:46.000Z 20.0 149 758.79998779296875 2013-05-25T01:10:47.000Z 20.0 148 758.5999755859375 2013-05-25T01:10:48.000Z 20.0 148 758.5999755859375 2013-05-25T01:10:49.000Z 20.0 148 758.4000244140625 2013-05-25T01:10:50.000Z 20.0 148 758.4000244140625 2013-05-25T01:10:51.000Z 20.0 148 758.4000244140625 2013-05-25T01:10:52.000Z 20.0 148 758.4000244140625 2013-05-25T01:10:53.000Z 20.0 148 758.20001220703125 2013-05-25T01:10:54.000Z 20.0 148 758.4000244140625 2013-05-25T01:10:55.000Z 20.0 148 758.4000244140625 2013-05-25T01:10:56.000Z 20.0 147 758.5999755859375 2013-05-25T01:10:57.000Z 20.0 147 758.4000244140625 2013-05-25T01:10:58.000Z 20.0 146 758.20001220703125 2013-05-25T01:10:59.000Z 20.0 145 758.20001220703125 2013-05-25T01:11:00.000Z 20.0 145 758 2013-05-25T01:11:01.000Z 20.0 144 757.79998779296875 2013-05-25T01:11:02.000Z 20.0 144 757.79998779296875 2013-05-25T01:11:03.000Z 20.0 143 757.79998779296875 2013-05-25T01:11:04.000Z 20.0 143 757.79998779296875 2013-05-25T01:11:05.000Z 20.0 142 757.5999755859375 2013-05-25T01:11:06.000Z 20.0 142 757.4000244140625 2013-05-25T01:11:07.000Z 20.0 141 757.20001220703125 2013-05-25T01:11:08.000Z 20.0 140 757.20001220703125 2013-05-25T01:11:09.000Z 20.0 139 757.20001220703125 2013-05-25T01:11:10.000Z 20.0 138 757.20001220703125 2013-05-25T01:11:11.000Z 20.0 137 757.20001220703125 2013-05-25T01:11:12.000Z 20.0 136 757.20001220703125 2013-05-25T01:11:13.000Z 20.0 135 757 2013-05-25T01:11:14.000Z 20.0 134 757 2013-05-25T01:11:15.000Z 20.0 133 757 2013-05-25T01:11:16.000Z 20.0 133 757 2013-05-25T01:11:17.000Z 20.0 133 757 2013-05-25T01:11:18.000Z 20.0 132 757 2013-05-25T01:11:19.000Z 20.0 132 757 2013-05-25T01:11:20.000Z 20.0 131 757.20001220703125 2013-05-25T01:11:21.000Z 20.0 131 757.20001220703125 2013-05-25T01:11:22.000Z 20.0 131 757.4000244140625 2013-05-25T01:11:23.000Z 20.0 131 757.4000244140625 2013-05-25T01:11:24.000Z 20.0 131 757.4000244140625 2013-05-25T01:11:25.000Z 20.0 131 757.4000244140625 2013-05-25T01:11:26.000Z 20.0 131 757.4000244140625 2013-05-25T01:11:27.000Z 20.0 131 757.4000244140625 2013-05-25T01:11:28.000Z 20.0 132 757.20001220703125 2013-05-25T01:11:29.000Z 20.0 132 757.20001220703125 2013-05-25T01:11:30.000Z 20.0 132 757 2013-05-25T01:11:31.000Z 20.0 132 757 2013-05-25T01:11:32.000Z 20.0 132 756.5999755859375 2013-05-25T01:11:33.000Z 20.0 132 756.5999755859375 2013-05-25T01:11:34.000Z 20.0 132 756.5999755859375 2013-05-25T01:11:35.000Z 20.0 133 756.5999755859375 2013-05-25T01:11:36.000Z 20.0 132 756.5999755859375 2013-05-25T01:11:37.000Z 20.0 133 756.5999755859375 2013-05-25T01:11:38.000Z 20.0 132 756.79998779296875 2013-05-25T01:11:39.000Z 20.0 132 756.79998779296875 2013-05-25T01:11:40.000Z 20.0 132 757 2013-05-25T01:11:41.000Z 20.0 132 757 2013-05-25T01:11:42.000Z 20.0 133 757.20001220703125 2013-05-25T01:11:43.000Z 20.0 133 757.4000244140625 2013-05-25T01:11:44.000Z 20.0 133 757.4000244140625 2013-05-25T01:11:45.000Z 20.0 133 757.4000244140625 2013-05-25T01:11:46.000Z 20.0 133 757.4000244140625 2013-05-25T01:11:47.000Z 20.0 134 757.5999755859375 2013-05-25T01:11:48.000Z 20.0 134 757.5999755859375 2013-05-25T01:11:49.000Z 20.0 134 757.5999755859375 2013-05-25T01:11:50.000Z 20.0 134 757.79998779296875 2013-05-25T01:11:51.000Z 20.0 135 758 2013-05-25T01:11:52.000Z 20.0 135 758 2013-05-25T01:11:53.000Z 20.0 136 758 2013-05-25T01:11:54.000Z 20.0 136 758 2013-05-25T01:11:55.000Z 20.0 137 758.20001220703125 2013-05-25T01:11:56.000Z 20.0 137 758 2013-05-25T01:11:57.000Z 20.0 136 758 2013-05-25T01:11:58.000Z 20.0 136 758 2013-05-25T01:11:59.000Z 20.0 136 758 2013-05-25T01:12:00.000Z 20.0 136 758 2013-05-25T01:12:01.000Z 20.0 136 757.79998779296875 2013-05-25T01:12:02.000Z 20.0 136 757.5999755859375 2013-05-25T01:12:03.000Z 20.0 135 757.5999755859375 2013-05-25T01:12:04.000Z 20.0 135 757.4000244140625 2013-05-25T01:12:05.000Z 20.0 134 757.20001220703125 2013-05-25T01:12:06.000Z 20.0 134 757 2013-05-25T01:12:07.000Z 20.0 133 757 2013-05-25T01:12:08.000Z 20.0 133 756.79998779296875 2013-05-25T01:12:09.000Z 20.0 133 757 2013-05-25T01:12:10.000Z 20.0 132 756.79998779296875 2013-05-25T01:12:11.000Z 20.0 133 756.5999755859375 2013-05-25T01:12:12.000Z 20.0 132 756.4000244140625 2013-05-25T01:12:13.000Z 20.0 132 756.4000244140625 2013-05-25T01:12:14.000Z 20.0 132 756.20001220703125 2013-05-25T01:12:15.000Z 20.0 131 756 2013-05-25T01:12:16.000Z 20.0 130 755.5999755859375 2013-05-25T01:12:17.000Z 20.0 130 755.4000244140625 2013-05-25T01:12:18.000Z 20.0 129 755 2013-05-25T01:12:19.000Z 20.0 128 754.4000244140625 2013-05-25T01:12:20.000Z 20.0 128 753.5999755859375 2013-05-25T01:12:21.000Z 20.0 128 753.20001220703125 2013-05-25T01:12:22.000Z 20.0 128 752.4000244140625 2013-05-25T01:12:23.000Z 20.0 127 751.79998779296875 2013-05-25T01:12:24.000Z 20.0 126 751 2013-05-25T01:12:25.000Z 20.0 124 750.5999755859375 2013-05-25T01:12:26.000Z 20.0 122 750 2013-05-25T01:12:27.000Z 20.0 120 749.5999755859375 2013-05-25T01:12:28.000Z 19.0 119 749 2013-05-25T01:12:29.000Z 19.0 118 748.4000244140625 2013-05-25T01:12:30.000Z 19.0 118 747.79998779296875 2013-05-25T01:12:31.000Z 19.0 118 747 2013-05-25T01:12:32.000Z 19.0 118 746.20001220703125 2013-05-25T01:12:33.000Z 19.0 118 745.5999755859375 2013-05-25T01:12:34.000Z 19.0 119 745.20001220703125 2013-05-25T01:12:35.000Z 19.0 119 744.79998779296875 2013-05-25T01:12:36.000Z 19.0 119 744.5999755859375 2013-05-25T01:12:37.000Z 19.0 118 744.20001220703125 2013-05-25T01:12:38.000Z 19.0 119 743.5999755859375 2013-05-25T01:12:39.000Z 19.0 119 743 2013-05-25T01:12:40.000Z 19.0 119 742.4000244140625 2013-05-25T01:12:41.000Z 19.0 119 741.4000244140625 2013-05-25T01:12:42.000Z 19.0 119 740.79998779296875 2013-05-25T01:12:43.000Z 19.0 118 740 2013-05-25T01:12:44.000Z 19.0 117 738.5999755859375 2013-05-25T01:12:45.000Z 19.0 117 737.5999755859375 2013-05-25T01:12:46.000Z 19.0 117 736.5999755859375 2013-05-25T01:12:47.000Z 19.0 117 735 2013-05-25T01:12:48.000Z 19.0 117 733.79998779296875 2013-05-25T01:12:49.000Z 19.0 117 732.79998779296875 2013-05-25T01:12:50.000Z 19.0 116 732 2013-05-25T01:12:51.000Z 19.0 115 731.4000244140625 2013-05-25T01:12:52.000Z 19.0 114 731 2013-05-25T01:12:53.000Z 19.0 113 730.4000244140625 2013-05-25T01:12:54.000Z 19.0 113 729.79998779296875 2013-05-25T01:12:55.000Z 19.0 114 729.20001220703125 2013-05-25T01:12:56.000Z 19.0 114 728.5999755859375 2013-05-25T01:12:57.000Z 19.0 115 727.79998779296875 2013-05-25T01:12:58.000Z 19.0 115 726.79998779296875 2013-05-25T01:12:59.000Z 19.0 114 726 2013-05-25T01:13:00.000Z 19.0 114 725.20001220703125 2013-05-25T01:13:01.000Z 19.0 113 724.4000244140625 2013-05-25T01:13:02.000Z 19.0 113 723.79998779296875 2013-05-25T01:13:03.000Z 19.0 113 723.20001220703125 2013-05-25T01:13:04.000Z 19.0 114 722.4000244140625 2013-05-25T01:13:05.000Z 19.0 115 721.5999755859375 2013-05-25T01:13:06.000Z 19.0 117 720.79998779296875 2013-05-25T01:13:07.000Z 19.0 117 719.79998779296875 2013-05-25T01:13:08.000Z 19.0 118 717.79998779296875 2013-05-25T01:13:09.000Z 19.0 118 716.79998779296875 2013-05-25T01:13:10.000Z 19.0 118 716 2013-05-25T01:13:11.000Z 19.0 119 714.79998779296875 2013-05-25T01:13:12.000Z 19.0 118 713.79998779296875 2013-05-25T01:13:13.000Z 19.0 116 712.5999755859375 2013-05-25T01:13:14.000Z 19.0 114 711.4000244140625 2013-05-25T01:13:15.000Z 19.0 112 710.20001220703125 2013-05-25T01:13:16.000Z 19.0 111 709 2013-05-25T01:13:17.000Z 19.0 111 707.79998779296875 2013-05-25T01:13:18.000Z 19.0 112 706.79998779296875 2013-05-25T01:13:19.000Z 19.0 113 705.79998779296875 2013-05-25T01:13:20.000Z 19.0 114 705 2013-05-25T01:13:21.000Z 19.0 115 704 2013-05-25T01:13:22.000Z 19.0 115 703.20001220703125 2013-05-25T01:13:23.000Z 19.0 115 702.4000244140625 2013-05-25T01:13:24.000Z 19.0 113 701.5999755859375 2013-05-25T01:13:25.000Z 19.0 113 701 2013-05-25T01:13:26.000Z 19.0 112 700.4000244140625 2013-05-25T01:13:27.000Z 19.0 111 699.5999755859375 2013-05-25T01:13:28.000Z 19.0 112 699 2013-05-25T01:13:29.000Z 19.0 112 698.4000244140625 2013-05-25T01:13:30.000Z 19.0 113 697.5999755859375 2013-05-25T01:13:31.000Z 19.0 113 697 2013-05-25T01:13:32.000Z 19.0 113 695.79998779296875 2013-05-25T01:13:33.000Z 19.0 113 695 2013-05-25T01:13:34.000Z 19.0 113 694.20001220703125 2013-05-25T01:13:35.000Z 19.0 113 693.4000244140625 2013-05-25T01:13:36.000Z 19.0 114 692.5999755859375 2013-05-25T01:13:37.000Z 19.0 114 692.20001220703125 2013-05-25T01:13:38.000Z 19.0 114 691.4000244140625 2013-05-25T01:13:39.000Z 19.0 114 691 2013-05-25T01:13:40.000Z 19.0 114 690.4000244140625 2013-05-25T01:13:41.000Z 19.0 114 689.79998779296875 2013-05-25T01:13:42.000Z 19.0 114 689.4000244140625 2013-05-25T01:13:43.000Z 19.0 114 688.79998779296875 2013-05-25T01:13:44.000Z 19.0 114 688.20001220703125 2013-05-25T01:13:45.000Z 19.0 114 687.4000244140625 2013-05-25T01:13:46.000Z 19.0 114 686.5999755859375 2013-05-25T01:13:47.000Z 19.0 115 685.79998779296875 2013-05-25T01:13:48.000Z 19.0 116 685 2013-05-25T01:13:49.000Z 19.0 116 684 2013-05-25T01:13:50.000Z 19.0 116 683.4000244140625 2013-05-25T01:13:51.000Z 19.0 115 682.5999755859375 2013-05-25T01:13:52.000Z 19.0 115 682.20001220703125 2013-05-25T01:13:53.000Z 19.0 114 681.5999755859375 2013-05-25T01:13:54.000Z 19.0 114 681.20001220703125 2013-05-25T01:13:55.000Z 19.0 114 680.79998779296875 2013-05-25T01:13:56.000Z 19.0 114 680.4000244140625 2013-05-25T01:13:57.000Z 19.0 114 680.20001220703125 2013-05-25T01:13:58.000Z 19.0 115 680 2013-05-25T01:13:59.000Z 19.0 116 680.20001220703125 2013-05-25T01:14:00.000Z 19.0 117 680.20001220703125 2013-05-25T01:14:01.000Z 19.0 118 680.20001220703125 2013-05-25T01:14:02.000Z 19.0 119 680.20001220703125 2013-05-25T01:14:03.000Z 19.0 121 680.20001220703125 2013-05-25T01:14:04.000Z 19.0 123 680.4000244140625 2013-05-25T01:14:05.000Z 19.0 124 680.20001220703125 2013-05-25T01:14:06.000Z 19.0 125 680.20001220703125 2013-05-25T01:14:07.000Z 19.0 126 680.20001220703125 2013-05-25T01:14:08.000Z 19.0 127 680 2013-05-25T01:14:09.000Z 19.0 127 680 2013-05-25T01:14:10.000Z 19.0 126 680 2013-05-25T01:14:11.000Z 19.0 127 680 2013-05-25T01:14:12.000Z 19.0 127 680 2013-05-25T01:14:13.000Z 19.0 127 680.20001220703125 2013-05-25T01:14:14.000Z 19.0 127 680.20001220703125 2013-05-25T01:14:15.000Z 19.0 127 680.4000244140625 2013-05-25T01:14:16.000Z 19.0 127 680.20001220703125 2013-05-25T01:14:17.000Z 19.0 127 680.20001220703125 2013-05-25T01:14:18.000Z 19.0 128 680.20001220703125 2013-05-25T01:14:19.000Z 19.0 128 680.20001220703125 2013-05-25T01:14:20.000Z 19.0 128 680.4000244140625 2013-05-25T01:14:21.000Z 19.0 128 680.4000244140625 2013-05-25T01:14:22.000Z 19.0 128 680.5999755859375 2013-05-25T01:14:23.000Z 19.0 128 680.5999755859375 2013-05-25T01:14:24.000Z 19.0 128 680.79998779296875 2013-05-25T01:14:25.000Z 19.0 127 680.79998779296875 2013-05-25T01:14:26.000Z 19.0 127 680.79998779296875 2013-05-25T01:14:27.000Z 19.0 127 680.79998779296875 2013-05-25T01:14:28.000Z 19.0 127 680.79998779296875 2013-05-25T01:14:29.000Z 19.0 126 680.79998779296875 2013-05-25T01:14:30.000Z 19.0 126 680.5999755859375 2013-05-25T01:14:31.000Z 19.0 126 680.79998779296875 2013-05-25T01:14:32.000Z 19.0 126 680.5999755859375 2013-05-25T01:14:33.000Z 19.0 127 680.79998779296875 2013-05-25T01:14:34.000Z 19.0 126 680.5999755859375 2013-05-25T01:14:35.000Z 19.0 126 680.5999755859375 2013-05-25T01:14:36.000Z 19.0 126 680.5999755859375 2013-05-25T01:14:37.000Z 19.0 126 680.4000244140625 2013-05-25T01:14:38.000Z 19.0 126 680.4000244140625 2013-05-25T01:14:39.000Z 19.0 125 680.20001220703125 2013-05-25T01:14:40.000Z 19.0 125 680.20001220703125 2013-05-25T01:14:41.000Z 19.0 126 680.4000244140625 2013-05-25T01:14:42.000Z 19.0 126 680.5999755859375 2013-05-25T01:14:43.000Z 19.0 126 680.5999755859375 2013-05-25T01:14:44.000Z 19.0 125 680.5999755859375 2013-05-25T01:14:45.000Z 19.0 133 680.20001220703125 2013-05-25T01:14:46.000Z 19.0 133 680.20001220703125 2013-05-25T01:14:47.000Z 19.0 133 679.79998779296875 2013-05-25T01:14:48.000Z 19.0 129 679.5999755859375 2013-05-25T01:14:49.000Z 19.0 127 679.20001220703125 2013-05-25T01:14:50.000Z 19.0 125 678.5999755859375 2013-05-25T01:14:51.000Z 19.0 122 678 2013-05-25T01:14:52.000Z 19.0 119 677.20001220703125 2013-05-25T01:14:53.000Z 19.0 118 676.79998779296875 2013-05-25T01:14:54.000Z 19.0 116 676.4000244140625 2013-05-25T01:14:55.000Z 19.0 116 675.79998779296875 2013-05-25T01:14:56.000Z 19.0 114 675.20001220703125 2013-05-25T01:14:57.000Z 19.0 113 674.5999755859375 2013-05-25T01:14:58.000Z 19.0 112 674 2013-05-25T01:14:59.000Z 19.0 111 673.4000244140625 2013-05-25T01:15:00.000Z 19.0 110 672.79998779296875 2013-05-25T01:15:01.000Z 19.0 110 672.20001220703125 2013-05-25T01:15:02.000Z 19.0 110 671.79998779296875 2013-05-25T01:15:03.000Z 19.0 110 671.20001220703125 2013-05-25T01:15:04.000Z 19.0 111 670.79998779296875 2013-05-25T01:15:05.000Z 19.0 112 670.79998779296875 2013-05-25T01:15:06.000Z 19.0 112 670.79998779296875 2013-05-25T01:15:07.000Z 19.0 111 670.79998779296875 2013-05-25T01:15:08.000Z 19.0 111 670.5999755859375 2013-05-25T01:15:09.000Z 19.0 111 670.20001220703125 2013-05-25T01:15:10.000Z 19.0 111 670.20001220703125 2013-05-25T01:15:11.000Z 19.0 112 670 2013-05-25T01:15:12.000Z 19.0 113 669.5999755859375 2013-05-25T01:15:13.000Z 19.0 113 669.4000244140625 2013-05-25T01:15:14.000Z 19.0 114 668.79998779296875 2013-05-25T01:15:15.000Z 19.0 115 668.4000244140625 2013-05-25T01:15:16.000Z 19.0 115 668 2013-05-25T01:15:17.000Z 19.0 116 667.5999755859375 2013-05-25T01:15:18.000Z 19.0 115 667.20001220703125 2013-05-25T01:15:19.000Z 19.0 114 666.79998779296875 2013-05-25T01:15:20.000Z 19.0 113 666.4000244140625 2013-05-25T01:15:21.000Z 19.0 112 666.20001220703125 2013-05-25T01:15:22.000Z 19.0 112 666.20001220703125 2013-05-25T01:15:23.000Z 19.0 112 666.20001220703125 2013-05-25T01:15:24.000Z 19.0 112 666.20001220703125 2013-05-25T01:15:25.000Z 19.0 113 666.20001220703125 2013-05-25T01:15:26.000Z 19.0 114 666.4000244140625 2013-05-25T01:15:27.000Z 19.0 114 666.4000244140625 2013-05-25T01:15:28.000Z 19.0 115 666.5999755859375 2013-05-25T01:15:29.000Z 19.0 115 666.4000244140625 2013-05-25T01:15:30.000Z 19.0 115 666.20001220703125 2013-05-25T01:15:31.000Z 19.0 115 666 2013-05-25T01:15:32.000Z 19.0 116 665.5999755859375 2013-05-25T01:15:33.000Z 19.0 116 663.79998779296875 2013-05-25T01:15:34.000Z 19.0 117 662.5999755859375 2013-05-25T01:15:35.000Z 19.0 116 661.5999755859375 2013-05-25T01:15:36.000Z 19.0 116 660.79998779296875 2013-05-25T01:15:37.000Z 19.0 116 660 2013-05-25T01:15:38.000Z 19.0 117 659.20001220703125 2013-05-25T01:15:39.000Z 19.0 116 658.4000244140625 2013-05-25T01:15:40.000Z 19.0 116 657.79998779296875 2013-05-25T01:15:41.000Z 19.0 116 657.4000244140625 2013-05-25T01:15:42.000Z 19.0 115 657 2013-05-25T01:15:43.000Z 19.0 115 656.5999755859375 2013-05-25T01:15:44.000Z 19.0 116 656.20001220703125 2013-05-25T01:15:45.000Z 19.0 117 655.79998779296875 2013-05-25T01:15:46.000Z 19.0 117 655.5999755859375 2013-05-25T01:15:47.000Z 19.0 118 655.5999755859375 2013-05-25T01:15:48.000Z 19.0 119 655.4000244140625 2013-05-25T01:15:49.000Z 19.0 119 655.20001220703125 2013-05-25T01:15:50.000Z 19.0 120 654.79998779296875 2013-05-25T01:15:51.000Z 19.0 120 654.4000244140625 2013-05-25T01:15:52.000Z 19.0 120 654.20001220703125 2013-05-25T01:15:53.000Z 19.0 119 654 2013-05-25T01:15:54.000Z 19.0 119 653.79998779296875 2013-05-25T01:15:55.000Z 19.0 120 653.79998779296875 2013-05-25T01:15:56.000Z 19.0 120 653.79998779296875 2013-05-25T01:15:57.000Z 19.0 121 653.4000244140625 2013-05-25T01:15:58.000Z 19.0 123 653.4000244140625 2013-05-25T01:15:59.000Z 19.0 124 653.20001220703125 2013-05-25T01:16:00.000Z 19.0 125 653.20001220703125 2013-05-25T01:16:01.000Z 19.0 126 653.20001220703125 2013-05-25T01:16:02.000Z 19.0 128 653.20001220703125 2013-05-25T01:16:03.000Z 19.0 129 653.20001220703125 2013-05-25T01:16:04.000Z 19.0 130 653.4000244140625 2013-05-25T01:16:05.000Z 19.0 131 653.20001220703125 2013-05-25T01:16:07.000Z 19.0 132 653.20001220703125 2013-05-25T01:16:08.000Z 19.0 132 653.4000244140625 2013-05-25T01:16:09.000Z 19.0 132 653.4000244140625 2013-05-25T01:16:10.000Z 19.0 132 653.4000244140625 2013-05-25T01:16:11.000Z 19.0 132 653.4000244140625 2013-05-25T01:16:12.000Z 19.0 133 653.5999755859375 2013-05-25T01:16:13.000Z 19.0 133 653.5999755859375 2013-05-25T01:16:14.000Z 19.0 133 653.79998779296875 2013-05-25T01:16:15.000Z 19.0 133 653.79998779296875 2013-05-25T01:16:16.000Z 19.0 132 653.79998779296875 2013-05-25T01:16:17.000Z 19.0 133 653.5999755859375 2013-05-25T01:16:18.000Z 19.0 133 653.4000244140625 2013-05-25T01:16:19.000Z 19.0 133 653 2013-05-25T01:16:20.000Z 19.0 134 652.5999755859375 2013-05-25T01:16:21.000Z 19.0 134 652.4000244140625 2013-05-25T01:16:22.000Z 19.0 135 652.20001220703125 2013-05-25T01:16:23.000Z 19.0 135 651.79998779296875 2013-05-25T01:16:24.000Z 19.0 136 651.4000244140625 2013-05-25T01:16:25.000Z 19.0 137 651.20001220703125 2013-05-25T01:16:26.000Z 19.0 137 651 2013-05-25T01:16:27.000Z 19.0 138 651 2013-05-25T01:16:28.000Z 19.0 139 651 2013-05-25T01:16:29.000Z 19.0 139 651 2013-05-25T01:16:30.000Z 19.0 140 650.79998779296875 2013-05-25T01:16:31.000Z 19.0 140 650.4000244140625 2013-05-25T01:16:32.000Z 19.0 140 650.4000244140625 2013-05-25T01:16:33.000Z 19.0 140 650.20001220703125 2013-05-25T01:16:34.000Z 19.0 140 650.20001220703125 2013-05-25T01:16:35.000Z 19.0 140 650.20001220703125 2013-05-25T01:16:36.000Z 19.0 140 650.5999755859375 2013-05-25T01:16:37.000Z 19.0 140 650.79998779296875 2013-05-25T01:16:38.000Z 19.0 140 651.20001220703125 2013-05-25T01:16:39.000Z 19.0 140 651.4000244140625 2013-05-25T01:16:40.000Z 19.0 140 651.79998779296875 2013-05-25T01:16:41.000Z 19.0 140 652 2013-05-25T01:16:42.000Z 19.0 140 652.20001220703125 2013-05-25T01:16:43.000Z 19.0 140 652.20001220703125 2013-05-25T01:16:44.000Z 19.0 140 652.4000244140625 2013-05-25T01:16:45.000Z 19.0 141 652.79998779296875 2013-05-25T01:16:46.000Z 19.0 141 652.79998779296875 2013-05-25T01:16:47.000Z 19.0 141 652.79998779296875 2013-05-25T01:16:48.000Z 19.0 142 652.79998779296875 2013-05-25T01:16:49.000Z 19.0 142 653 2013-05-25T01:16:50.000Z 19.0 142 653 2013-05-25T01:16:51.000Z 19.0 143 653.20001220703125 2013-05-25T01:16:52.000Z 19.0 143 653.20001220703125 2013-05-25T01:16:53.000Z 19.0 143 653.4000244140625 2013-05-25T01:16:54.000Z 19.0 143 653.4000244140625 2013-05-25T01:16:55.000Z 19.0 143 653.4000244140625 2013-05-25T01:16:56.000Z 19.0 144 653.20001220703125 2013-05-25T01:16:57.000Z 19.0 144 653.20001220703125 2013-05-25T01:16:58.000Z 19.0 144 653.4000244140625 2013-05-25T01:16:59.000Z 19.0 145 653.4000244140625 2013-05-25T01:17:00.000Z 19.0 145 653.20001220703125 2013-05-25T01:17:01.000Z 19.0 145 653 2013-05-25T01:17:02.000Z 19.0 145 652.79998779296875 2013-05-25T01:17:03.000Z 19.0 145 652.79998779296875 2013-05-25T01:17:04.000Z 19.0 145 652.79998779296875 2013-05-25T01:17:05.000Z 19.0 144 652.4000244140625 2013-05-25T01:17:06.000Z 19.0 144 652.20001220703125 2013-05-25T01:17:07.000Z 19.0 144 652 2013-05-25T01:17:08.000Z 19.0 144 651.79998779296875 2013-05-25T01:17:09.000Z 19.0 144 651 2013-05-25T01:17:10.000Z 19.0 144 650.4000244140625 2013-05-25T01:17:11.000Z 19.0 143 649.79998779296875 2013-05-25T01:17:12.000Z 19.0 143 649.5999755859375 2013-05-25T01:17:13.000Z 19.0 143 649.20001220703125 2013-05-25T01:17:14.000Z 19.0 142 648.5999755859375 2013-05-25T01:17:15.000Z 19.0 141 648 2013-05-25T01:17:16.000Z 19.0 140 647.4000244140625 2013-05-25T01:17:17.000Z 19.0 139 647.20001220703125 2013-05-25T01:17:18.000Z 19.0 138 646.5999755859375 2013-05-25T01:17:19.000Z 19.0 136 646.20001220703125 2013-05-25T01:17:20.000Z 19.0 135 645.4000244140625 2013-05-25T01:17:21.000Z 19.0 133 644.79998779296875 2013-05-25T01:17:22.000Z 19.0 132 644.20001220703125 2013-05-25T01:17:23.000Z 19.0 132 643.5999755859375 2013-05-25T01:17:24.000Z 19.0 131 643.20001220703125 2013-05-25T01:17:25.000Z 19.0 130 642.79998779296875 2013-05-25T01:17:26.000Z 19.0 130 642.5999755859375 2013-05-25T01:17:27.000Z 19.0 129 642.5999755859375 2013-05-25T01:17:28.000Z 19.0 129 642.5999755859375 2013-05-25T01:17:29.000Z 19.0 129 642.79998779296875 2013-05-25T01:17:30.000Z 19.0 129 642.79998779296875 2013-05-25T01:17:31.000Z 19.0 129 642.79998779296875 2013-05-25T01:17:32.000Z 19.0 129 642.79998779296875 2013-05-25T01:17:33.000Z 19.0 130 643.20001220703125 2013-05-25T01:17:34.000Z 19.0 130 643.20001220703125 2013-05-25T01:17:35.000Z 19.0 130 643.20001220703125 2013-05-25T01:17:36.000Z 19.0 129 642.79998779296875 2013-05-25T01:17:37.000Z 19.0 129 642.79998779296875 2013-05-25T01:17:38.000Z 19.0 128 642.79998779296875 2013-05-25T01:17:39.000Z 19.0 128 642.79998779296875 2013-05-25T01:17:40.000Z 19.0 127 642.5999755859375 2013-05-25T01:17:41.000Z 19.0 127 642.5999755859375 2013-05-25T01:17:42.000Z 19.0 127 642.4000244140625 2013-05-25T01:17:43.000Z 19.0 128 642.4000244140625 2013-05-25T01:17:44.000Z 19.0 128 642.20001220703125 2013-05-25T01:17:45.000Z 19.0 127 642 2013-05-25T01:17:46.000Z 19.0 128 641.79998779296875 2013-05-25T01:17:47.000Z 19.0 128 641.5999755859375 2013-05-25T01:17:48.000Z 19.0 128 641.4000244140625 2013-05-25T01:17:49.000Z 19.0 128 641.20001220703125 2013-05-25T01:17:50.000Z 19.0 128 641 2013-05-25T01:17:51.000Z 19.0 128 640.79998779296875 2013-05-25T01:17:52.000Z 19.0 128 640.5999755859375 2013-05-25T01:17:53.000Z 19.0 127 640.5999755859375 2013-05-25T01:17:54.000Z 19.0 126 640.79998779296875 2013-05-25T01:17:55.000Z 19.0 126 640.5999755859375 2013-05-25T01:17:56.000Z 19.0 125 640.4000244140625 2013-05-25T01:17:57.000Z 19.0 125 640 2013-05-25T01:17:58.000Z 19.0 125 639.79998779296875 2013-05-25T01:17:59.000Z 19.0 126 639.5999755859375 2013-05-25T01:18:00.000Z 19.0 126 639.20001220703125 2013-05-25T01:18:01.000Z 19.0 127 638.79998779296875 2013-05-25T01:18:02.000Z 19.0 127 638.4000244140625 2013-05-25T01:18:03.000Z 19.0 126 638.20001220703125 2013-05-25T01:18:04.000Z 19.0 126 638 2013-05-25T01:18:05.000Z 19.0 126 638 2013-05-25T01:18:06.000Z 19.0 126 637.5999755859375 2013-05-25T01:18:07.000Z 19.0 125 637.4000244140625 2013-05-25T01:18:08.000Z 19.0 125 637.20001220703125 2013-05-25T01:18:09.000Z 19.0 125 636.79998779296875 2013-05-25T01:18:10.000Z 19.0 125 636.79998779296875 2013-05-25T01:18:11.000Z 19.0 126 636.79998779296875 2013-05-25T01:18:12.000Z 19.0 127 636.79998779296875 2013-05-25T01:18:13.000Z 19.0 127 636.79998779296875 2013-05-25T01:18:14.000Z 19.0 128 637 2013-05-25T01:18:15.000Z 19.0 129 637 2013-05-25T01:18:16.000Z 19.0 127 637.20001220703125 2013-05-25T01:18:17.000Z 19.0 127 637.20001220703125 2013-05-25T01:18:18.000Z 19.0 129 637.20001220703125 2013-05-25T01:18:19.000Z 19.0 131 637.4000244140625 2013-05-25T01:18:20.000Z 19.0 133 637.4000244140625 2013-05-25T01:18:21.000Z 19.0 133 637.5999755859375 2013-05-25T01:18:22.000Z 19.0 134 637.5999755859375 2013-05-25T01:18:23.000Z 19.0 134 637.79998779296875 2013-05-25T01:18:24.000Z 19.0 135 637.79998779296875 2013-05-25T01:18:25.000Z 19.0 135 637.79998779296875 2013-05-25T01:18:26.000Z 19.0 135 637.79998779296875 2013-05-25T01:18:27.000Z 19.0 135 637.79998779296875 2013-05-25T01:18:28.000Z 19.0 136 637.79998779296875 2013-05-25T01:18:29.000Z 19.0 136 637.79998779296875 2013-05-25T01:18:30.000Z 19.0 136 638 2013-05-25T01:18:31.000Z 19.0 137 638 2013-05-25T01:18:32.000Z 19.0 137 638 2013-05-25T01:18:33.000Z 19.0 137 638 2013-05-25T01:18:34.000Z 19.0 137 638 2013-05-25T01:18:35.000Z 19.0 137 638 2013-05-25T01:18:36.000Z 19.0 137 637.79998779296875 2013-05-25T01:18:37.000Z 19.0 138 637.5999755859375 2013-05-25T01:18:38.000Z 19.0 138 637.20001220703125 2013-05-25T01:18:39.000Z 19.0 138 636.79998779296875 2013-05-25T01:18:40.000Z 19.0 138 636.79998779296875 2013-05-25T01:18:41.000Z 19.0 138 636.79998779296875 2013-05-25T01:18:42.000Z 19.0 138 636.79998779296875 2013-05-25T01:18:43.000Z 19.0 137 636.5999755859375 2013-05-25T01:18:44.000Z 19.0 136 636.4000244140625 2013-05-25T01:18:45.000Z 19.0 136 636 2013-05-25T01:18:46.000Z 19.0 135 635.79998779296875 2013-05-25T01:18:47.000Z 19.0 134 635.79998779296875 2013-05-25T01:18:48.000Z 19.0 134 635.5999755859375 2013-05-25T01:18:49.000Z 19.0 134 635.5999755859375 2013-05-25T01:18:50.000Z 19.0 133 635.5999755859375 2013-05-25T01:18:51.000Z 19.0 133 635.4000244140625 2013-05-25T01:18:52.000Z 19.0 133 635.4000244140625 2013-05-25T01:18:53.000Z 19.0 133 635.20001220703125 2013-05-25T01:18:54.000Z 19.0 133 634.79998779296875 2013-05-25T01:18:55.000Z 19.0 133 634.79998779296875 2013-05-25T01:18:56.000Z 19.0 134 634.79998779296875 2013-05-25T01:18:57.000Z 19.0 133 635 2013-05-25T01:18:58.000Z 19.0 133 635 2013-05-25T01:18:59.000Z 19.0 132 635.20001220703125 2013-05-25T01:19:00.000Z 19.0 133 635.20001220703125 2013-05-25T01:19:01.000Z 19.0 132 635.20001220703125 2013-05-25T01:19:02.000Z 19.0 132 635 2013-05-25T01:19:03.000Z 19.0 133 634.5999755859375 2013-05-25T01:19:04.000Z 19.0 134 634.4000244140625 2013-05-25T01:19:05.000Z 19.0 134 634.4000244140625 2013-05-25T01:19:06.000Z 19.0 135 634.4000244140625 2013-05-25T01:19:07.000Z 19.0 135 634.4000244140625 2013-05-25T01:19:08.000Z 19.0 135 634.20001220703125 2013-05-25T01:19:09.000Z 19.0 136 634.20001220703125 2013-05-25T01:19:10.000Z 19.0 137 634.20001220703125 2013-05-25T01:19:11.000Z 19.0 137 634 2013-05-25T01:19:12.000Z 19.0 137 634 2013-05-25T01:19:13.000Z 19.0 138 634.20001220703125 2013-05-25T01:19:14.000Z 19.0 138 634 2013-05-25T01:19:15.000Z 19.0 138 634 2013-05-25T01:19:16.000Z 19.0 138 634 2013-05-25T01:19:17.000Z 19.0 138 634 2013-05-25T01:19:18.000Z 19.0 138 634.20001220703125 2013-05-25T01:19:19.000Z 19.0 138 634.20001220703125 2013-05-25T01:19:20.000Z 19.0 138 634.20001220703125 2013-05-25T01:19:21.000Z 19.0 138 634.20001220703125 2013-05-25T01:19:22.000Z 19.0 139 634 2013-05-25T01:19:23.000Z 19.0 139 634 2013-05-25T01:19:24.000Z 19.0 139 634 2013-05-25T01:19:25.000Z 19.0 139 634 2013-05-25T01:19:26.000Z 19.0 140 633.79998779296875 2013-05-25T01:19:27.000Z 19.0 140 634 2013-05-25T01:19:28.000Z 19.0 141 634 2013-05-25T01:19:29.000Z 19.0 141 634 2013-05-25T01:19:30.000Z 19.0 140 634 2013-05-25T01:19:31.000Z 19.0 140 634 2013-05-25T01:19:32.000Z 19.0 141 634 2013-05-25T01:19:33.000Z 19.0 141 634.20001220703125 2013-05-25T01:19:34.000Z 19.0 140 634.4000244140625 2013-05-25T01:19:35.000Z 19.0 141 634.20001220703125 2013-05-25T01:19:36.000Z 19.0 141 634.20001220703125 2013-05-25T01:19:37.000Z 19.0 141 634.20001220703125 2013-05-25T01:19:38.000Z 19.0 141 634.4000244140625 2013-05-25T01:19:39.000Z 19.0 141 634.20001220703125 2013-05-25T01:19:40.000Z 19.0 141 634.20001220703125 2013-05-25T01:19:41.000Z 19.0 140 634 2013-05-25T01:19:42.000Z 19.0 141 633.79998779296875 2013-05-25T01:19:43.000Z 19.0 141 633.79998779296875 2013-05-25T01:19:44.000Z 19.0 141 633.79998779296875 2013-05-25T01:19:45.000Z 19.0 141 633.79998779296875 2013-05-25T01:19:46.000Z 19.0 141 633.5999755859375 2013-05-25T01:19:47.000Z 19.0 141 633.5999755859375 2013-05-25T01:19:48.000Z 19.0 142 633.4000244140625 2013-05-25T01:19:49.000Z 19.0 142 633.4000244140625 2013-05-25T01:19:50.000Z 19.0 142 633.20001220703125 2013-05-25T01:19:51.000Z 19.0 142 633 2013-05-25T01:19:52.000Z 19.0 142 633 2013-05-25T01:19:53.000Z 19.0 142 632.79998779296875 2013-05-25T01:19:54.000Z 19.0 141 632.79998779296875 2013-05-25T01:19:55.000Z 19.0 142 632.79998779296875 2013-05-25T01:19:56.000Z 19.0 141 632.5999755859375 2013-05-25T01:19:57.000Z 19.0 141 632.20001220703125 2013-05-25T01:19:58.000Z 19.0 141 632 2013-05-25T01:19:59.000Z 19.0 141 632 2013-05-25T01:20:00.000Z 19.0 140 632 2013-05-25T01:20:01.000Z 19.0 139 632 2013-05-25T01:20:02.000Z 19.0 139 632 2013-05-25T01:20:03.000Z 19.0 138 631.79998779296875 2013-05-25T01:20:04.000Z 19.0 137 632 2013-05-25T01:20:05.000Z 19.0 136 632 2013-05-25T01:20:06.000Z 19.0 136 632 2013-05-25T01:20:07.000Z 19.0 135 631.79998779296875 2013-05-25T01:20:08.000Z 19.0 134 631.79998779296875 2013-05-25T01:20:09.000Z 19.0 134 631.5999755859375 2013-05-25T01:20:10.000Z 19.0 134 631.5999755859375 2013-05-25T01:20:11.000Z 19.0 133 631.4000244140625 2013-05-25T01:20:12.000Z 19.0 133 631.5999755859375 2013-05-25T01:20:13.000Z 19.0 133 631.5999755859375 2013-05-25T01:20:14.000Z 19.0 132 631.4000244140625 2013-05-25T01:20:15.000Z 19.0 132 631.4000244140625 2013-05-25T01:20:16.000Z 19.0 131 631.4000244140625 2013-05-25T01:20:17.000Z 19.0 131 631.5999755859375 2013-05-25T01:20:18.000Z 19.0 130 631.5999755859375 2013-05-25T01:20:19.000Z 19.0 130 631.79998779296875 2013-05-25T01:20:20.000Z 19.0 129 631.5999755859375 2013-05-25T01:20:21.000Z 19.0 129 631.79998779296875 2013-05-25T01:20:22.000Z 19.0 129 631.79998779296875 2013-05-25T01:20:23.000Z 19.0 129 631.79998779296875 2013-05-25T01:20:24.000Z 19.0 129 631.79998779296875 2013-05-25T01:20:25.000Z 19.0 128 631.79998779296875 2013-05-25T01:20:26.000Z 19.0 129 632 2013-05-25T01:20:27.000Z 19.0 129 632.20001220703125 2013-05-25T01:20:28.000Z 19.0 128 632.20001220703125 2013-05-25T01:20:29.000Z 19.0 129 632.20001220703125 2013-05-25T01:20:30.000Z 19.0 129 632.20001220703125 2013-05-25T01:20:31.000Z 19.0 129 632.4000244140625 2013-05-25T01:20:32.000Z 19.0 129 632.5999755859375 2013-05-25T01:20:33.000Z 19.0 129 632.5999755859375 2013-05-25T01:20:34.000Z 19.0 129 632.79998779296875 2013-05-25T01:20:35.000Z 19.0 130 633 2013-05-25T01:20:36.000Z 19.0 131 633.20001220703125 2013-05-25T01:20:37.000Z 19.0 131 633.4000244140625 2013-05-25T01:20:38.000Z 19.0 132 633.4000244140625 2013-05-25T01:20:39.000Z 19.0 132 633.5999755859375 2013-05-25T01:20:40.000Z 19.0 133 633.79998779296875 2013-05-25T01:20:41.000Z 19.0 134 634 2013-05-25T01:20:42.000Z 19.0 135 634 2013-05-25T01:20:43.000Z 19.0 136 634.20001220703125 2013-05-25T01:20:44.000Z 19.0 136 634.4000244140625 2013-05-25T01:20:45.000Z 19.0 137 634.79998779296875 2013-05-25T01:20:46.000Z 19.0 138 635 2013-05-25T01:20:47.000Z 19.0 138 635 2013-05-25T01:20:48.000Z 19.0 139 635.20001220703125 2013-05-25T01:20:49.000Z 19.0 140 635.4000244140625 2013-05-25T01:20:50.000Z 19.0 141 635.4000244140625 2013-05-25T01:20:51.000Z 19.0 141 635.4000244140625 2013-05-25T01:20:52.000Z 19.0 142 635.4000244140625 2013-05-25T01:20:53.000Z 19.0 142 635.5999755859375 2013-05-25T01:20:54.000Z 19.0 143 635.5999755859375 2013-05-25T01:20:55.000Z 19.0 143 635.5999755859375 2013-05-25T01:20:56.000Z 19.0 143 635.5999755859375 2013-05-25T01:20:57.000Z 19.0 144 635.5999755859375 2013-05-25T01:20:58.000Z 19.0 144 635.79998779296875 2013-05-25T01:20:59.000Z 19.0 144 635.79998779296875 2013-05-25T01:21:00.000Z 19.0 144 635.79998779296875 2013-05-25T01:21:01.000Z 19.0 145 635.79998779296875 2013-05-25T01:21:02.000Z 19.0 145 635.79998779296875 2013-05-25T01:21:03.000Z 19.0 145 635.79998779296875 2013-05-25T01:21:04.000Z 19.0 145 635.79998779296875 2013-05-25T01:21:05.000Z 19.0 145 635.79998779296875 2013-05-25T01:21:06.000Z 19.0 145 635.79998779296875 2013-05-25T01:21:07.000Z 19.0 145 635.79998779296875 2013-05-25T01:21:08.000Z 19.0 145 636 2013-05-25T01:21:09.000Z 19.0 145 636.20001220703125 2013-05-25T01:21:10.000Z 19.0 145 636.20001220703125 2013-05-25T01:21:11.000Z 19.0 145 636.20001220703125 2013-05-25T01:21:12.000Z 19.0 145 636.20001220703125 2013-05-25T01:21:13.000Z 19.0 144 636.4000244140625 2013-05-25T01:21:14.000Z 19.0 144 636.4000244140625 2013-05-25T01:21:15.000Z 19.0 144 636.4000244140625 2013-05-25T01:21:16.000Z 19.0 144 636.4000244140625 2013-05-25T01:21:17.000Z 19.0 144 636.4000244140625 2013-05-25T01:21:18.000Z 19.0 143 636.4000244140625 2013-05-25T01:21:19.000Z 19.0 143 636.4000244140625 2013-05-25T01:21:20.000Z 19.0 143 636.5999755859375 2013-05-25T01:21:21.000Z 19.0 144 636.5999755859375 2013-05-25T01:21:22.000Z 19.0 144 636.5999755859375 2013-05-25T01:21:23.000Z 19.0 144 636.5999755859375 2013-05-25T01:21:24.000Z 19.0 144 636.5999755859375 2013-05-25T01:21:25.000Z 19.0 144 636.4000244140625 2013-05-25T01:21:26.000Z 19.0 143 636.4000244140625 2013-05-25T01:21:27.000Z 19.0 142 636.4000244140625 2013-05-25T01:21:28.000Z 19.0 142 636.4000244140625 2013-05-25T01:21:29.000Z 19.0 141 636.4000244140625 2013-05-25T01:21:30.000Z 19.0 141 636.20001220703125 2013-05-25T01:21:31.000Z 19.0 140 636.20001220703125 2013-05-25T01:21:32.000Z 19.0 140 636.20001220703125 2013-05-25T01:21:33.000Z 19.0 139 636 2013-05-25T01:21:34.000Z 19.0 139 636 2013-05-25T01:21:35.000Z 19.0 139 635.79998779296875 2013-05-25T01:21:36.000Z 19.0 138 635.5999755859375 2013-05-25T01:21:37.000Z 19.0 137 635.4000244140625 2013-05-25T01:21:38.000Z 19.0 137 635.4000244140625 2013-05-25T01:21:39.000Z 19.0 137 635.20001220703125 2013-05-25T01:21:40.000Z 19.0 137 635.20001220703125 2013-05-25T01:21:41.000Z 19.0 136 635 2013-05-25T01:21:42.000Z 19.0 136 635 2013-05-25T01:21:43.000Z 19.0 135 634.79998779296875 2013-05-25T01:21:44.000Z 19.0 134 634.5999755859375 2013-05-25T01:21:45.000Z 19.0 134 634.4000244140625 2013-05-25T01:21:46.000Z 19.0 133 634.20001220703125 2013-05-25T01:21:47.000Z 19.0 132 634 2013-05-25T01:21:48.000Z 19.0 132 633.79998779296875 2013-05-25T01:21:49.000Z 19.0 131 633.5999755859375 2013-05-25T01:21:50.000Z 19.0 130 633.4000244140625 2013-05-25T01:21:51.000Z 19.0 130 633 2013-05-25T01:21:52.000Z 19.0 129 632.79998779296875 2013-05-25T01:21:53.000Z 19.0 128 632.79998779296875 2013-05-25T01:21:54.000Z 19.0 127 632.5999755859375 2013-05-25T01:21:55.000Z 19.0 127 632.4000244140625 2013-05-25T01:21:56.000Z 19.0 126 632 2013-05-25T01:21:57.000Z 19.0 126 631.20001220703125 2013-05-25T01:21:58.000Z 19.0 125 631 2013-05-25T01:21:59.000Z 19.0 125 631 2013-05-25T01:22:00.000Z 19.0 125 631 2013-05-25T01:22:01.000Z 19.0 124 631 2013-05-25T01:22:02.000Z 19.0 124 631 2013-05-25T01:22:03.000Z 19.0 124 630.79998779296875 2013-05-25T01:22:04.000Z 19.0 125 630.5999755859375 2013-05-25T01:22:05.000Z 19.0 124 630.5999755859375 2013-05-25T01:22:06.000Z 19.0 124 630.5999755859375 2013-05-25T01:22:07.000Z 19.0 124 630.5999755859375 2013-05-25T01:22:08.000Z 19.0 125 630.5999755859375 2013-05-25T01:22:09.000Z 19.0 125 630.5999755859375 2013-05-25T01:22:10.000Z 19.0 125 630.4000244140625 2013-05-25T01:22:11.000Z 19.0 124 630.4000244140625 2013-05-25T01:22:12.000Z 19.0 124 630.4000244140625 2013-05-25T01:22:13.000Z 19.0 124 630.4000244140625 2013-05-25T01:22:14.000Z 19.0 123 630.4000244140625 2013-05-25T01:22:15.000Z 19.0 123 630.4000244140625 2013-05-25T01:22:16.000Z 19.0 124 630.4000244140625 2013-05-25T01:22:17.000Z 19.0 124 630.4000244140625 2013-05-25T01:22:18.000Z 19.0 125 630.4000244140625 2013-05-25T01:22:19.000Z 19.0 125 630.4000244140625 2013-05-25T01:22:20.000Z 19.0 125 630.4000244140625 2013-05-25T01:22:21.000Z 19.0 125 630.5999755859375 2013-05-25T01:22:22.000Z 19.0 126 630.5999755859375 2013-05-25T01:22:23.000Z 19.0 126 630.5999755859375 2013-05-25T01:22:24.000Z 19.0 126 630.5999755859375 2013-05-25T01:22:25.000Z 19.0 127 630.5999755859375 2013-05-25T01:22:26.000Z 19.0 127 630.5999755859375 2013-05-25T01:22:27.000Z 19.0 127 630.5999755859375 2013-05-25T01:22:28.000Z 19.0 128 630.5999755859375 2013-05-25T01:22:29.000Z 19.0 128 630.5999755859375 2013-05-25T01:22:30.000Z 19.0 128 630.5999755859375 2013-05-25T01:22:31.000Z 19.0 129 630.5999755859375 2013-05-25T01:22:32.000Z 19.0 129 630.5999755859375 2013-05-25T01:22:33.000Z 19.0 129 630.4000244140625 2013-05-25T01:22:34.000Z 19.0 129 630.20001220703125 2013-05-25T01:22:35.000Z 19.0 130 630.20001220703125 2013-05-25T01:22:36.000Z 19.0 129 630.20001220703125 2013-05-25T01:22:37.000Z 19.0 130 630.4000244140625 2013-05-25T01:22:38.000Z 19.0 130 630.20001220703125 2013-05-25T01:22:39.000Z 19.0 130 630.20001220703125 2013-05-25T01:22:40.000Z 19.0 130 630.20001220703125 2013-05-25T01:22:41.000Z 19.0 130 630.20001220703125 2013-05-25T01:22:42.000Z 19.0 129 630.20001220703125 2013-05-25T01:22:43.000Z 19.0 129 630.20001220703125 2013-05-25T01:22:44.000Z 19.0 130 630.20001220703125 2013-05-25T01:22:45.000Z 19.0 129 630.20001220703125 2013-05-25T01:22:46.000Z 19.0 130 630.20001220703125 2013-05-25T01:22:47.000Z 19.0 130 630 2013-05-25T01:22:48.000Z 19.0 130 630 2013-05-25T01:22:49.000Z 19.0 130 630 2013-05-25T01:22:50.000Z 19.0 131 630 2013-05-25T01:22:51.000Z 19.0 131 630.20001220703125 2013-05-25T01:22:52.000Z 19.0 131 630.20001220703125 2013-05-25T01:22:53.000Z 19.0 131 630.20001220703125 2013-05-25T01:22:54.000Z 19.0 132 630 2013-05-25T01:22:55.000Z 19.0 132 630 2013-05-25T01:22:56.000Z 19.0 132 629.79998779296875 2013-05-25T01:22:57.000Z 19.0 132 629.5999755859375 2013-05-25T01:22:58.000Z 19.0 132 629.4000244140625 2013-05-25T01:22:59.000Z 19.0 132 629.20001220703125 2013-05-25T01:23:00.000Z 19.0 131 629 2013-05-25T01:23:01.000Z 19.0 129 628.79998779296875 2013-05-25T01:23:02.000Z 19.0 128 628.4000244140625 2013-05-25T01:23:03.000Z 19.0 127 628.20001220703125 2013-05-25T01:23:04.000Z 19.0 127 628 2013-05-25T01:23:05.000Z 19.0 126 627.5999755859375 2013-05-25T01:23:06.000Z 19.0 126 627.4000244140625 2013-05-25T01:23:07.000Z 19.0 126 627 2013-05-25T01:23:08.000Z 19.0 126 626.5999755859375 2013-05-25T01:23:09.000Z 19.0 126 626 2013-05-25T01:23:10.000Z 19.0 125 625 2013-05-25T01:23:11.000Z 19.0 123 624.5999755859375 2013-05-25T01:23:12.000Z 19.0 121 624 2013-05-25T01:23:13.000Z 19.0 120 623.79998779296875 2013-05-25T01:23:14.000Z 19.0 119 623.5999755859375 2013-05-25T01:23:15.000Z 19.0 119 623.5999755859375 2013-05-25T01:23:16.000Z 19.0 119 623.79998779296875 2013-05-25T01:23:17.000Z 19.0 120 624 2013-05-25T01:23:18.000Z 19.0 120 624.20001220703125 2013-05-25T01:23:19.000Z 19.0 120 624.20001220703125 2013-05-25T01:23:20.000Z 19.0 121 624.20001220703125 2013-05-25T01:23:21.000Z 19.0 121 624.20001220703125 2013-05-25T01:23:22.000Z 19.0 122 624 2013-05-25T01:23:23.000Z 19.0 122 624 2013-05-25T01:23:24.000Z 19.0 122 624 2013-05-25T01:23:25.000Z 19.0 122 624 2013-05-25T01:23:26.000Z 19.0 122 624 2013-05-25T01:23:27.000Z 19.0 123 624 2013-05-25T01:23:28.000Z 19.0 123 624 2013-05-25T01:23:29.000Z 19.0 123 624 2013-05-25T01:23:30.000Z 19.0 124 624.20001220703125 2013-05-25T01:23:31.000Z 19.0 124 624.20001220703125 2013-05-25T01:23:32.000Z 19.0 125 624.20001220703125 2013-05-25T01:23:33.000Z 19.0 126 624.4000244140625 2013-05-25T01:23:34.000Z 19.0 127 624.5999755859375 2013-05-25T01:23:35.000Z 19.0 128 624.79998779296875 2013-05-25T01:23:36.000Z 19.0 129 624.5999755859375 2013-05-25T01:23:37.000Z 19.0 129 624.5999755859375 2013-05-25T01:23:38.000Z 19.0 130 624.5999755859375 2013-05-25T01:23:39.000Z 19.0 130 624.79998779296875 2013-05-25T01:23:40.000Z 19.0 131 625 2013-05-25T01:23:41.000Z 19.0 133 625 2013-05-25T01:23:42.000Z 19.0 134 625 2013-05-25T01:23:43.000Z 19.0 134 625 2013-05-25T01:23:44.000Z 19.0 135 625 2013-05-25T01:23:45.000Z 19.0 136 624.79998779296875 2013-05-25T01:23:46.000Z 19.0 136 624.4000244140625 2013-05-25T01:23:47.000Z 19.0 136 623.79998779296875 2013-05-25T01:23:48.000Z 19.0 136 623 2013-05-25T01:23:49.000Z 19.0 136 622.4000244140625 2013-05-25T01:23:50.000Z 19.0 136 622 2013-05-25T01:23:51.000Z 19.0 136 621.79998779296875 2013-05-25T01:23:52.000Z 19.0 136 622 2013-05-25T01:23:53.000Z 19.0 135 622.4000244140625 2013-05-25T01:23:54.000Z 19.0 135 622.5999755859375 2013-05-25T01:23:55.000Z 19.0 135 623 2013-05-25T01:23:56.000Z 19.0 135 623.5999755859375 2013-05-25T01:23:57.000Z 19.0 135 623.79998779296875 2013-05-25T01:23:58.000Z 19.0 135 623.79998779296875 2013-05-25T01:23:59.000Z 19.0 135 623.79998779296875 2013-05-25T01:24:00.000Z 19.0 135 624 2013-05-25T01:24:01.000Z 19.0 136 624 2013-05-25T01:24:02.000Z 19.0 135 624 2013-05-25T01:24:03.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:04.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:05.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:06.000Z 19.0 137 624.20001220703125 2013-05-25T01:24:07.000Z 19.0 137 624.20001220703125 2013-05-25T01:24:08.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:09.000Z 19.0 136 624.4000244140625 2013-05-25T01:24:10.000Z 19.0 136 624.4000244140625 2013-05-25T01:24:11.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:12.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:13.000Z 19.0 136 624.4000244140625 2013-05-25T01:24:14.000Z 19.0 137 624.4000244140625 2013-05-25T01:24:15.000Z 19.0 137 624.4000244140625 2013-05-25T01:24:16.000Z 19.0 136 624.4000244140625 2013-05-25T01:24:18.000Z 19.0 137 624.4000244140625 2013-05-25T01:24:19.000Z 19.0 137 624.4000244140625 2013-05-25T01:24:20.000Z 19.0 137 624.5999755859375 2013-05-25T01:24:21.000Z 19.0 137 624.5999755859375 2013-05-25T01:24:22.000Z 19.0 136 624.4000244140625 2013-05-25T01:24:23.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:24.000Z 19.0 136 624.4000244140625 2013-05-25T01:24:25.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:26.000Z 19.0 136 624.20001220703125 2013-05-25T01:24:27.000Z 19.0 136 624 2013-05-25T01:24:28.000Z 19.0 136 623.79998779296875 2013-05-25T01:24:29.000Z 19.0 136 623.5999755859375 2013-05-25T01:24:30.000Z 19.0 137 623.5999755859375 2013-05-25T01:24:31.000Z 19.0 137 623.5999755859375 2013-05-25T01:24:32.000Z 19.0 137 623.5999755859375 2013-05-25T01:24:33.000Z 19.0 138 623.5999755859375 2013-05-25T01:24:34.000Z 19.0 138 623.5999755859375 2013-05-25T01:24:35.000Z 19.0 139 623.79998779296875 2013-05-25T01:24:36.000Z 19.0 139 623.79998779296875 2013-05-25T01:24:37.000Z 19.0 140 623.5999755859375 2013-05-25T01:24:38.000Z 19.0 140 623.5999755859375 2013-05-25T01:24:39.000Z 19.0 140 623.4000244140625 2013-05-25T01:24:40.000Z 19.0 141 623.20001220703125 2013-05-25T01:24:41.000Z 19.0 141 623 2013-05-25T01:24:42.000Z 19.0 141 623 2013-05-25T01:24:43.000Z 19.0 142 623 2013-05-25T01:24:44.000Z 19.0 141 623.20001220703125 2013-05-25T01:24:45.000Z 19.0 142 623 2013-05-25T01:24:46.000Z 19.0 142 623 2013-05-25T01:24:47.000Z 19.0 142 622.79998779296875 2013-05-25T01:24:48.000Z 19.0 143 623 2013-05-25T01:24:49.000Z 19.0 143 623 2013-05-25T01:24:50.000Z 19.0 143 623.20001220703125 2013-05-25T01:24:51.000Z 19.0 143 623.20001220703125 2013-05-25T01:24:52.000Z 19.0 143 623.20001220703125 2013-05-25T01:24:53.000Z 19.0 143 623.20001220703125 2013-05-25T01:24:54.000Z 19.0 143 623.20001220703125 2013-05-25T01:24:55.000Z 19.0 143 623.20001220703125 2013-05-25T01:24:56.000Z 19.0 143 623.4000244140625 2013-05-25T01:24:57.000Z 19.0 143 623.4000244140625 2013-05-25T01:24:58.000Z 19.0 143 623.4000244140625 2013-05-25T01:24:59.000Z 19.0 143 623.4000244140625 2013-05-25T01:25:00.000Z 19.0 143 623.20001220703125 2013-05-25T01:25:01.000Z 19.0 143 623.20001220703125 2013-05-25T01:25:02.000Z 19.0 143 623 2013-05-25T01:25:03.000Z 19.0 143 623 2013-05-25T01:25:04.000Z 19.0 143 623.20001220703125 2013-05-25T01:25:05.000Z 19.0 143 623.4000244140625 2013-05-25T01:25:06.000Z 19.0 143 623.5999755859375 2013-05-25T01:25:07.000Z 19.0 143 623.5999755859375 2013-05-25T01:25:08.000Z 19.0 143 623.5999755859375 2013-05-25T01:25:09.000Z 19.0 143 623.5999755859375 2013-05-25T01:25:10.000Z 19.0 143 623.5999755859375 2013-05-25T01:25:11.000Z 19.0 143 623.4000244140625 2013-05-25T01:25:12.000Z 19.0 143 623.4000244140625 2013-05-25T01:25:13.000Z 19.0 142 623.4000244140625 2013-05-25T01:25:14.000Z 19.0 142 623.5999755859375 2013-05-25T01:25:15.000Z 19.0 142 623.79998779296875 2013-05-25T01:25:16.000Z 19.0 142 623.79998779296875 2013-05-25T01:25:17.000Z 19.0 141 624 2013-05-25T01:25:18.000Z 19.0 141 624 2013-05-25T01:25:19.000Z 19.0 141 624 2013-05-25T01:25:20.000Z 19.0 140 624 2013-05-25T01:25:21.000Z 19.0 140 624 2013-05-25T01:25:22.000Z 19.0 140 623.79998779296875 2013-05-25T01:25:23.000Z 19.0 139 623.79998779296875 2013-05-25T01:25:24.000Z 19.0 139 623.79998779296875 2013-05-25T01:25:25.000Z 19.0 139 623.79998779296875 2013-05-25T01:25:26.000Z 19.0 139 624 2013-05-25T01:25:27.000Z 19.0 138 624 2013-05-25T01:25:28.000Z 19.0 138 624.20001220703125 2013-05-25T01:25:29.000Z 19.0 138 624.20001220703125 2013-05-25T01:25:30.000Z 19.0 138 624.4000244140625 2013-05-25T01:25:31.000Z 19.0 138 624.5999755859375 2013-05-25T01:25:32.000Z 19.0 138 624.5999755859375 2013-05-25T01:25:33.000Z 19.0 138 624.79998779296875 2013-05-25T01:25:34.000Z 19.0 138 625.20001220703125 2013-05-25T01:25:35.000Z 19.0 138 625.4000244140625 2013-05-25T01:25:36.000Z 19.0 138 625.4000244140625 2013-05-25T01:25:37.000Z 19.0 138 625.4000244140625 2013-05-25T01:25:38.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:39.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:40.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:41.000Z 19.0 140 625.4000244140625 2013-05-25T01:25:42.000Z 19.0 140 625.20001220703125 2013-05-25T01:25:43.000Z 19.0 140 625.4000244140625 2013-05-25T01:25:44.000Z 19.0 140 625.4000244140625 2013-05-25T01:25:45.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:46.000Z 19.0 140 625.20001220703125 2013-05-25T01:25:47.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:48.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:49.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:50.000Z 19.0 139 625.20001220703125 2013-05-25T01:25:51.000Z 19.0 139 625.20001220703125 2013-05-25T01:25:52.000Z 19.0 139 625.20001220703125 2013-05-25T01:25:53.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:54.000Z 19.0 139 625.4000244140625 2013-05-25T01:25:55.000Z 19.0 139 625.20001220703125 2013-05-25T01:25:56.000Z 19.0 139 625.20001220703125 2013-05-25T01:25:57.000Z 19.0 139 625 2013-05-25T01:25:58.000Z 19.0 139 625 2013-05-25T01:25:59.000Z 19.0 138 625.20001220703125 2013-05-25T01:26:00.000Z 19.0 138 625 2013-05-25T01:26:01.000Z 19.0 138 625 2013-05-25T01:26:02.000Z 19.0 137 625 2013-05-25T01:26:03.000Z 19.0 137 625 2013-05-25T01:26:04.000Z 19.0 136 625 2013-05-25T01:26:05.000Z 19.0 136 625 2013-05-25T01:26:06.000Z 19.0 136 625 2013-05-25T01:26:07.000Z 19.0 136 625 2013-05-25T01:26:08.000Z 19.0 136 625 2013-05-25T01:26:09.000Z 19.0 136 624.79998779296875 2013-05-25T01:26:10.000Z 19.0 135 624.5999755859375 2013-05-25T01:26:11.000Z 19.0 135 624.4000244140625 2013-05-25T01:26:12.000Z 19.0 135 624.4000244140625 2013-05-25T01:26:13.000Z 19.0 134 624.4000244140625 2013-05-25T01:26:14.000Z 19.0 134 624.4000244140625 2013-05-25T01:26:15.000Z 19.0 133 624 2013-05-25T01:26:16.000Z 19.0 132 624 2013-05-25T01:26:17.000Z 19.0 132 623.5999755859375 2013-05-25T01:26:18.000Z 19.0 130 623.5999755859375 2013-05-25T01:26:19.000Z 19.0 130 623.20001220703125 2013-05-25T01:26:20.000Z 19.0 130 622.79998779296875 2013-05-25T01:26:21.000Z 19.0 129 622.20001220703125 2013-05-25T01:26:22.000Z 19.0 129 621.4000244140625 2013-05-25T01:26:23.000Z 19.0 129 620 2013-05-25T01:26:24.000Z 19.0 129 620 2013-05-25T01:26:25.000Z 19.0 128 619.79998779296875 2013-05-25T01:26:26.000Z 19.0 127 619.4000244140625 2013-05-25T01:26:27.000Z 19.0 126 618.79998779296875 2013-05-25T01:26:28.000Z 19.0 125 618.4000244140625 2013-05-25T01:26:29.000Z 19.0 124 617.79998779296875 2013-05-25T01:26:30.000Z 19.0 123 617.5999755859375 2013-05-25T01:26:31.000Z 19.0 123 617.4000244140625 2013-05-25T01:26:32.000Z 19.0 122 617 2013-05-25T01:26:33.000Z 19.0 121 616.79998779296875 2013-05-25T01:26:34.000Z 19.0 120 616.5999755859375 2013-05-25T01:26:35.000Z 19.0 120 616.79998779296875 2013-05-25T01:26:36.000Z 19.0 121 616.5999755859375 2013-05-25T01:26:37.000Z 19.0 121 616.4000244140625 2013-05-25T01:26:38.000Z 19.0 121 616.4000244140625 2013-05-25T01:26:39.000Z 19.0 121 616.4000244140625 2013-05-25T01:26:40.000Z 19.0 121 616.4000244140625 2013-05-25T01:26:41.000Z 19.0 121 616.4000244140625 2013-05-25T01:26:42.000Z 19.0 121 616.5999755859375 2013-05-25T01:26:43.000Z 19.0 120 617 2013-05-25T01:26:44.000Z 19.0 120 617.4000244140625 2013-05-25T01:26:45.000Z 19.0 120 617.5999755859375 2013-05-25T01:26:46.000Z 19.0 120 617.5999755859375 2013-05-25T01:26:47.000Z 19.0 121 617.20001220703125 2013-05-25T01:26:48.000Z 19.0 121 617.20001220703125 2013-05-25T01:26:49.000Z 19.0 121 617.20001220703125 2013-05-25T01:26:50.000Z 19.0 121 617.4000244140625 2013-05-25T01:26:51.000Z 19.0 121 617.4000244140625 2013-05-25T01:26:52.000Z 19.0 121 617.20001220703125 2013-05-25T01:26:53.000Z 19.0 122 616.79998779296875 2013-05-25T01:26:54.000Z 19.0 122 616.5999755859375 2013-05-25T01:26:55.000Z 19.0 122 616.5999755859375 2013-05-25T01:26:56.000Z 19.0 122 616.5999755859375 2013-05-25T01:26:57.000Z 19.0 122 616.5999755859375 2013-05-25T01:26:58.000Z 19.0 122 616.5999755859375 2013-05-25T01:26:59.000Z 19.0 123 616.5999755859375 2013-05-25T01:27:00.000Z 19.0 123 616.5999755859375 2013-05-25T01:27:01.000Z 19.0 123 616.79998779296875 2013-05-25T01:27:02.000Z 19.0 124 616.79998779296875 2013-05-25T01:27:03.000Z 19.0 124 616.5999755859375 2013-05-25T01:27:04.000Z 19.0 125 616.4000244140625 2013-05-25T01:27:05.000Z 19.0 126 616.20001220703125 2013-05-25T01:27:06.000Z 19.0 126 615.79998779296875 2013-05-25T01:27:07.000Z 19.0 125 615.4000244140625 2013-05-25T01:27:08.000Z 19.0 125 614.5999755859375 2013-05-25T01:27:09.000Z 19.0 125 613.79998779296875 2013-05-25T01:27:10.000Z 19.0 125 612.79998779296875 2013-05-25T01:27:11.000Z 19.0 124 610.4000244140625 2013-05-25T01:27:12.000Z 19.0 123 609 2013-05-25T01:27:13.000Z 19.0 122 608 2013-05-25T01:27:14.000Z 19.0 121 607.20001220703125 2013-05-25T01:27:15.000Z 19.0 120 606.79998779296875 2013-05-25T01:27:16.000Z 19.0 120 607 2013-05-25T01:27:17.000Z 19.0 120 607.4000244140625 2013-05-25T01:27:18.000Z 19.0 119 608 2013-05-25T01:27:19.000Z 19.0 119 608.4000244140625 2013-05-25T01:27:20.000Z 19.0 120 608.5999755859375 2013-05-25T01:27:21.000Z 19.0 120 608.4000244140625 2013-05-25T01:27:22.000Z 19.0 121 608.5999755859375 2013-05-25T01:27:23.000Z 19.0 122 609 2013-05-25T01:27:24.000Z 19.0 123 609.4000244140625 2013-05-25T01:27:25.000Z 19.0 123 609.79998779296875 2013-05-25T01:27:26.000Z 19.0 123 609.79998779296875 2013-05-25T01:27:27.000Z 19.0 123 610 2013-05-25T01:27:28.000Z 19.0 123 610 2013-05-25T01:27:29.000Z 19.0 122 610 2013-05-25T01:27:30.000Z 19.0 122 610 2013-05-25T01:27:31.000Z 19.0 122 609.79998779296875 2013-05-25T01:27:32.000Z 19.0 122 609.5999755859375 2013-05-25T01:27:33.000Z 19.0 122 609.4000244140625 2013-05-25T01:27:34.000Z 19.0 122 609.20001220703125 2013-05-25T01:27:35.000Z 19.0 123 609 2013-05-25T01:27:36.000Z 19.0 123 608.79998779296875 2013-05-25T01:27:37.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:38.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:39.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:40.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:41.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:42.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:43.000Z 19.0 123 608.79998779296875 2013-05-25T01:27:44.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:45.000Z 19.0 123 608.5999755859375 2013-05-25T01:27:46.000Z 19.0 123 608.20001220703125 2013-05-25T01:27:47.000Z 19.0 123 608 2013-05-25T01:27:48.000Z 19.0 123 607.4000244140625 2013-05-25T01:27:49.000Z 19.0 123 606.5999755859375 2013-05-25T01:27:50.000Z 19.0 123 605.5999755859375 2013-05-25T01:27:51.000Z 19.0 122 604.5999755859375 2013-05-25T01:27:52.000Z 19.0 122 603.79998779296875 2013-05-25T01:27:53.000Z 19.0 121 603 2013-05-25T01:27:54.000Z 19.0 121 602.20001220703125 2013-05-25T01:27:55.000Z 19.0 122 602 2013-05-25T01:27:56.000Z 19.0 122 601.79998779296875 2013-05-25T01:27:57.000Z 19.0 123 601.5999755859375 2013-05-25T01:27:58.000Z 19.0 123 601 2013-05-25T01:27:59.000Z 19.0 123 600.5999755859375 2013-05-25T01:28:00.000Z 19.0 124 600.4000244140625 2013-05-25T01:28:01.000Z 19.0 124 600.4000244140625 2013-05-25T01:28:02.000Z 19.0 125 600.20001220703125 2013-05-25T01:28:03.000Z 19.0 125 600.20001220703125 2013-05-25T01:28:04.000Z 19.0 125 600.20001220703125 2013-05-25T01:28:05.000Z 19.0 124 600.20001220703125 2013-05-25T01:28:06.000Z 19.0 124 600 2013-05-25T01:28:07.000Z 19.0 124 600 2013-05-25T01:28:08.000Z 19.0 123 600 2013-05-25T01:28:09.000Z 19.0 123 600.20001220703125 2013-05-25T01:28:10.000Z 19.0 123 600.4000244140625 2013-05-25T01:28:11.000Z 19.0 124 600.5999755859375 2013-05-25T01:28:12.000Z 19.0 124 600.79998779296875 2013-05-25T01:28:13.000Z 19.0 124 600.79998779296875 2013-05-25T01:28:14.000Z 19.0 125 600.79998779296875 2013-05-25T01:28:15.000Z 19.0 126 600.79998779296875 2013-05-25T01:28:16.000Z 19.0 127 600.79998779296875 2013-05-25T01:28:17.000Z 19.0 127 600.79998779296875 2013-05-25T01:28:18.000Z 19.0 128 600.5999755859375 2013-05-25T01:28:19.000Z 19.0 128 600.4000244140625 2013-05-25T01:28:20.000Z 19.0 128 600.4000244140625 2013-05-25T01:28:21.000Z 19.0 129 600.4000244140625 2013-05-25T01:28:22.000Z 19.0 129 600.4000244140625 2013-05-25T01:28:23.000Z 19.0 130 600.4000244140625 2013-05-25T01:28:24.000Z 19.0 130 600.4000244140625 2013-05-25T01:28:25.000Z 19.0 131 600.4000244140625 2013-05-25T01:28:26.000Z 19.0 130 600.4000244140625 2013-05-25T01:28:27.000Z 19.0 130 600.4000244140625 2013-05-25T01:28:28.000Z 19.0 130 600.4000244140625 2013-05-25T01:28:29.000Z 19.0 130 600.4000244140625 2013-05-25T01:28:30.000Z 19.0 130 600.4000244140625 2013-05-25T01:28:31.000Z 19.0 131 600.4000244140625 2013-05-25T01:28:32.000Z 19.0 131 600.4000244140625 2013-05-25T01:28:33.000Z 19.0 131 600.20001220703125 2013-05-25T01:28:34.000Z 19.0 131 600.20001220703125 2013-05-25T01:28:35.000Z 19.0 130 600.20001220703125 2013-05-25T01:28:36.000Z 19.0 130 600.20001220703125 2013-05-25T01:28:37.000Z 19.0 130 600.20001220703125 2013-05-25T01:28:38.000Z 19.0 129 600 2013-05-25T01:28:39.000Z 19.0 128 600 2013-05-25T01:28:40.000Z 19.0 127 600.20001220703125 2013-05-25T01:28:41.000Z 19.0 127 600.4000244140625 2013-05-25T01:28:42.000Z 19.0 127 600.4000244140625 2013-05-25T01:28:43.000Z 19.0 126 600.4000244140625 2013-05-25T01:28:44.000Z 19.0 126 600.20001220703125 2013-05-25T01:28:45.000Z 19.0 126 600.20001220703125 2013-05-25T01:28:46.000Z 19.0 126 600 2013-05-25T01:28:47.000Z 19.0 126 600.20001220703125 2013-05-25T01:28:48.000Z 19.0 126 600.20001220703125 2013-05-25T01:28:49.000Z 19.0 126 600.20001220703125 2013-05-25T01:28:50.000Z 19.0 600.20001220703125 2013-05-25T01:28:51.000Z 19.0 600.20001220703125 2013-05-25T01:28:52.000Z 19.0 600.20001220703125 2013-05-25T01:28:53.000Z 19.0 600.20001220703125 2013-05-25T01:28:54.000Z 19.0 600 2013-05-25T01:28:55.000Z 19.0 600 2013-05-25T01:28:56.000Z 19.0 600 2013-05-25T01:28:57.000Z 19.0 599.79998779296875 2013-05-25T01:28:58.000Z 19.0 600 2013-05-25T01:28:59.000Z 19.0 600 2013-05-25T01:29:00.000Z 19.0 600 2013-05-25T01:29:01.000Z 19.0 600 2013-05-25T01:29:02.000Z 19.0 600 2013-05-25T01:29:03.000Z 19.0 600 2013-05-25T01:29:04.000Z 19.0 600.20001220703125 2013-05-25T01:29:05.000Z 19.0 600 2013-05-25T01:29:06.000Z 19.0 600 2013-05-25T01:29:07.000Z 19.0 600 2013-05-25T01:29:08.000Z 19.0 600 2013-05-25T01:29:09.000Z 19.0 600 2013-05-25T01:29:10.000Z 19.0 600 2013-05-25T01:29:11.000Z 19.0 600 2013-05-25T01:29:12.000Z 19.0 600.20001220703125 2013-05-25T01:29:13.000Z 19.0 600.20001220703125 2013-05-25T01:29:14.000Z 19.0 600.20001220703125 2013-05-25T01:29:15.000Z 19.0 600.20001220703125 2013-05-25T01:29:16.000Z 19.0 600.20001220703125 2013-05-25T01:29:17.000Z 19.0 600.20001220703125 2013-05-25T01:29:18.000Z 19.0 600.20001220703125 2013-05-25T01:29:19.000Z 19.0 600.20001220703125 2013-05-25T01:29:20.000Z 19.0 600.20001220703125 2013-05-25T01:29:21.000Z 19.0 600.20001220703125 2013-05-25T01:29:22.000Z 19.0 600.20001220703125 2013-05-25T01:29:23.000Z 19.0 600.20001220703125 2013-05-25T01:29:24.000Z 19.0 600.20001220703125 2013-05-25T01:29:25.000Z 19.0 600.20001220703125 2013-05-25T01:29:26.000Z 19.0 600.20001220703125 2013-05-25T01:29:27.000Z 19.0 600.20001220703125 2013-05-25T01:29:28.000Z 19.0 600.20001220703125 2013-05-25T01:29:29.000Z 19.0 600.20001220703125 2013-05-25T01:29:30.000Z 19.0 600.20001220703125 2013-05-25T01:29:31.000Z 19.0 600.20001220703125 2013-05-25T01:29:32.000Z 19.0 600.20001220703125 2013-05-25T01:29:33.000Z 19.0 600.20001220703125 2013-05-25T01:29:34.000Z 19.0 600.20001220703125 2013-05-25T01:29:35.000Z 19.0 600.20001220703125 2013-05-25T01:29:36.000Z 19.0 600.20001220703125 2013-05-25T01:29:37.000Z 19.0 600.20001220703125 2013-05-25T01:29:38.000Z 19.0 106 600.20001220703125 2013-05-25T01:29:39.000Z 19.0 108 600.20001220703125 2013-05-25T01:29:40.000Z 19.0 111 600.20001220703125 2013-05-25T01:29:41.000Z 19.0 114 600.20001220703125 2013-05-25T01:29:42.000Z 19.0 116 600.20001220703125 2013-05-25T01:29:43.000Z 19.0 119 600.4000244140625 2013-05-25T01:29:44.000Z 19.0 123 600.4000244140625 2013-05-25T01:29:45.000Z 19.0 125 600.4000244140625 2013-05-25T01:29:46.000Z 19.0 128 600.4000244140625 2013-05-25T01:29:47.000Z 19.0 129 600.4000244140625 2013-05-25T01:29:48.000Z 19.0 131 600.4000244140625 2013-05-25T01:29:49.000Z 19.0 132 600.5999755859375 2013-05-25T01:29:50.000Z 19.0 132 601 2013-05-25T01:29:51.000Z 19.0 132 601.20001220703125 2013-05-25T01:29:52.000Z 19.0 131 601.4000244140625 2013-05-25T01:29:53.000Z 19.0 131 601.4000244140625 2013-05-25T01:29:54.000Z 19.0 131 601.5999755859375 2013-05-25T01:29:55.000Z 19.0 130 601.5999755859375 2013-05-25T01:29:56.000Z 19.0 130 601.5999755859375 2013-05-25T01:29:57.000Z 19.0 130 601.5999755859375 2013-05-25T01:29:58.000Z 19.0 131 601.79998779296875 2013-05-25T01:29:59.000Z 19.0 131 601.5999755859375 2013-05-25T01:30:00.000Z 19.0 131 601.79998779296875 2013-05-25T01:30:01.000Z 19.0 131 601.79998779296875 2013-05-25T01:30:02.000Z 19.0 131 601.79998779296875 2013-05-25T01:30:03.000Z 19.0 131 601.79998779296875 2013-05-25T01:30:04.000Z 19.0 132 602 2013-05-25T01:30:05.000Z 19.0 132 602 2013-05-25T01:30:06.000Z 19.0 132 602 2013-05-25T01:30:07.000Z 19.0 132 602 2013-05-25T01:30:08.000Z 19.0 133 602 2013-05-25T01:30:09.000Z 19.0 132 602 2013-05-25T01:30:10.000Z 19.0 132 602 2013-05-25T01:30:11.000Z 19.0 132 601.79998779296875 2013-05-25T01:30:12.000Z 19.0 132 602 2013-05-25T01:30:13.000Z 19.0 132 602 2013-05-25T01:30:14.000Z 19.0 132 602.20001220703125 2013-05-25T01:30:15.000Z 19.0 131 602.20001220703125 2013-05-25T01:30:16.000Z 19.0 131 602.20001220703125 2013-05-25T01:30:17.000Z 19.0 131 602.20001220703125 2013-05-25T01:30:18.000Z 19.0 131 602 2013-05-25T01:30:19.000Z 19.0 131 602 2013-05-25T01:30:20.000Z 19.0 131 602 2013-05-25T01:30:21.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:22.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:23.000Z 19.0 131 602.20001220703125 2013-05-25T01:30:24.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:25.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:26.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:27.000Z 19.0 131 602.5999755859375 2013-05-25T01:30:28.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:29.000Z 19.0 130 602.4000244140625 2013-05-25T01:30:30.000Z 19.0 131 602.20001220703125 2013-05-25T01:30:31.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:32.000Z 19.0 131 602.4000244140625 2013-05-25T01:30:33.000Z 19.0 130 602.20001220703125 2013-05-25T01:30:34.000Z 19.0 131 602.20001220703125 2013-05-25T01:30:35.000Z 19.0 131 602.20001220703125 2013-05-25T01:30:36.000Z 19.0 130 602 2013-05-25T01:30:37.000Z 19.0 130 602.20001220703125 2013-05-25T01:30:38.000Z 19.0 130 602.20001220703125 2013-05-25T01:30:39.000Z 19.0 130 602.4000244140625 2013-05-25T01:30:40.000Z 19.0 130 602.20001220703125 2013-05-25T01:30:41.000Z 19.0 130 602.20001220703125 2013-05-25T01:30:42.000Z 19.0 130 602.4000244140625 2013-05-25T01:30:43.000Z 19.0 129 602.4000244140625 2013-05-25T01:30:44.000Z 19.0 129 602.4000244140625 2013-05-25T01:30:45.000Z 19.0 129 602.20001220703125 2013-05-25T01:30:46.000Z 19.0 129 602.20001220703125 2013-05-25T01:30:47.000Z 19.0 129 602.4000244140625 2013-05-25T01:30:48.000Z 19.0 128 602.4000244140625 2013-05-25T01:30:49.000Z 19.0 128 602.4000244140625 2013-05-25T01:30:50.000Z 19.0 128 602.4000244140625 2013-05-25T01:30:51.000Z 19.0 128 602.4000244140625 2013-05-25T01:30:52.000Z 19.0 127 602.20001220703125 2013-05-25T01:30:53.000Z 19.0 126 602.4000244140625 2013-05-25T01:30:54.000Z 19.0 125 602.20001220703125 2013-05-25T01:30:55.000Z 19.0 124 602.20001220703125 2013-05-25T01:30:56.000Z 19.0 124 602 2013-05-25T01:30:57.000Z 19.0 123 602 2013-05-25T01:30:58.000Z 19.0 123 602.20001220703125 2013-05-25T01:30:59.000Z 19.0 124 602.20001220703125 2013-05-25T01:31:00.000Z 19.0 123 602.20001220703125 2013-05-25T01:31:01.000Z 19.0 122 602.20001220703125 2013-05-25T01:31:02.000Z 19.0 120 602.20001220703125 2013-05-25T01:31:03.000Z 19.0 120 602.20001220703125 2013-05-25T01:31:04.000Z 19.0 119 602 2013-05-25T01:31:05.000Z 19.0 119 602 2013-05-25T01:31:06.000Z 19.0 118 601.79998779296875 2013-05-25T01:31:07.000Z 19.0 118 601.79998779296875 2013-05-25T01:31:08.000Z 19.0 117 601.79998779296875 2013-05-25T01:31:09.000Z 19.0 116 602 2013-05-25T01:31:10.000Z 19.0 117 602 2013-05-25T01:31:11.000Z 19.0 117 601.79998779296875 2013-05-25T01:31:12.000Z 19.0 118 601.79998779296875 2013-05-25T01:31:13.000Z 19.0 118 601.79998779296875 2013-05-25T01:31:14.000Z 19.0 116 601.79998779296875 2013-05-25T01:31:15.000Z 19.0 115 601.79998779296875 2013-05-25T01:31:16.000Z 19.0 113 601.79998779296875 2013-05-25T01:31:17.000Z 19.0 110 601.79998779296875 2013-05-25T01:31:18.000Z 19.0 110 601.79998779296875 2013-05-25T01:31:19.000Z 19.0 110 601.5999755859375 2013-05-25T01:31:20.000Z 19.0 111 601.5999755859375 2013-05-25T01:31:21.000Z 19.0 113 601.5999755859375 2013-05-25T01:31:22.000Z 19.0 114 601.4000244140625 2013-05-25T01:31:23.000Z 19.0 115 601.4000244140625 2013-05-25T01:31:24.000Z 19.0 117 601.5999755859375 2013-05-25T01:31:25.000Z 19.0 118 601.5999755859375 2013-05-25T01:31:26.000Z 19.0 119 601.5999755859375 2013-05-25T01:31:27.000Z 19.0 120 601.5999755859375 2013-05-25T01:31:28.000Z 19.0 121 601.5999755859375 2013-05-25T01:31:29.000Z 19.0 121 601.5999755859375 2013-05-25T01:31:30.000Z 19.0 121 601.5999755859375 2013-05-25T01:31:31.000Z 19.0 120 601.5999755859375 2013-05-25T01:31:32.000Z 19.0 120 601.79998779296875 2013-05-25T01:31:33.000Z 19.0 120 601.5999755859375 2013-05-25T01:31:34.000Z 19.0 120 601.5999755859375 2013-05-25T01:31:35.000Z 19.0 120 601.79998779296875 2013-05-25T01:31:36.000Z 19.0 120 601.79998779296875 2013-05-25T01:31:37.000Z 19.0 120 601.79998779296875 2013-05-25T01:31:38.000Z 19.0 116 601.79998779296875 2013-05-25T01:31:39.000Z 19.0 116 601.79998779296875 2013-05-25T01:31:40.000Z 19.0 116 601.79998779296875 2013-05-25T01:31:41.000Z 19.0 117 601.5999755859375 2013-05-25T01:31:42.000Z 19.0 117 601.5999755859375 2013-05-25T01:31:43.000Z 19.0 116 601.5999755859375 2013-05-25T01:31:44.000Z 19.0 116 601.5999755859375 2013-05-25T01:31:45.000Z 19.0 116 601.5999755859375 2013-05-25T01:31:46.000Z 19.0 116 601.5999755859375 2013-05-25T01:31:47.000Z 19.0 115 601.5999755859375 2013-05-25T01:31:48.000Z 19.0 115 601.4000244140625 2013-05-25T01:31:49.000Z 19.0 115 601.4000244140625 2013-05-25T01:31:50.000Z 20.0 114 601.4000244140625 2013-05-25T01:31:51.000Z 20.0 112 601.4000244140625 2013-05-25T01:31:52.000Z 20.0 109 601.4000244140625 2013-05-25T01:31:53.000Z 20.0 109 601.4000244140625 2013-05-25T01:31:54.000Z 20.0 109 601.20001220703125 2013-05-25T01:31:55.000Z 20.0 109 601.20001220703125 2013-05-25T01:31:56.000Z 20.0 109 601.20001220703125 2013-05-25T01:31:57.000Z 20.0 110 601 2013-05-25T01:31:58.000Z 20.0 111 601 2013-05-25T01:31:59.000Z 20.0 111 600.79998779296875 2013-05-25T01:32:00.000Z 20.0 112 600.5999755859375 2013-05-25T01:32:01.000Z 20.0 113 599.79998779296875 2013-05-25T01:32:02.000Z 20.0 114 599.79998779296875 2013-05-25T01:32:03.000Z 20.0 114 600 2013-05-25T01:32:04.000Z 20.0 115 600.79998779296875 2013-05-25T01:32:05.000Z 20.0 116 600.79998779296875 2013-05-25T01:32:06.000Z 20.0 116 600.5999755859375 2013-05-25T01:32:07.000Z 20.0 117 600.5999755859375 2013-05-25T01:32:08.000Z 20.0 117 600.4000244140625 2013-05-25T01:32:09.000Z 20.0 115 600.4000244140625 2013-05-25T01:32:10.000Z 20.0 112 600.4000244140625 2013-05-25T01:32:11.000Z 20.0 112 600.4000244140625 2013-05-25T01:32:12.000Z 20.0 113 600.5999755859375 2013-05-25T01:32:13.000Z 20.0 114 600.5999755859375 2013-05-25T01:32:14.000Z 20.0 114 600.79998779296875 2013-05-25T01:32:15.000Z 20.0 115 600.79998779296875 2013-05-25T01:32:16.000Z 20.0 116 600.79998779296875 2013-05-25T01:32:17.000Z 20.0 116 600.5999755859375 2013-05-25T01:32:18.000Z 20.0 116 600.5999755859375 2013-05-25T01:32:19.000Z 20.0 116 600.5999755859375 2013-05-25T01:32:20.000Z 20.0 117 600.5999755859375 2013-05-25T01:32:21.000Z 20.0 117 600.5999755859375 2013-05-25T01:32:22.000Z 20.0 117 600.5999755859375 2013-05-25T01:32:23.000Z 20.0 116 600.79998779296875 2013-05-25T01:32:24.000Z 20.0 115 600.79998779296875 2013-05-25T01:32:25.000Z 20.0 114 600.79998779296875 2013-05-25T01:32:26.000Z 20.0 113 601 2013-05-25T01:32:27.000Z 20.0 113 601 2013-05-25T01:32:28.000Z 20.0 113 601.20001220703125 2013-05-25T01:32:29.000Z 20.0 113 601.20001220703125 2013-05-25T01:32:30.000Z 20.0 114 601.20001220703125 2013-05-25T01:32:31.000Z 20.0 115 601.20001220703125 2013-05-25T01:32:32.000Z 20.0 115 601.20001220703125 2013-05-25T01:32:33.000Z 20.0 116 601.20001220703125 2013-05-25T01:32:34.000Z 20.0 116 601.20001220703125 2013-05-25T01:32:35.000Z 20.0 116 601.20001220703125 2013-05-25T01:32:36.000Z 20.0 116 601.20001220703125 2013-05-25T01:32:37.000Z 20.0 117 601.20001220703125 2013-05-25T01:32:38.000Z 20.0 117 601 2013-05-25T01:32:39.000Z 20.0 117 601 2013-05-25T01:32:40.000Z 20.0 117 601 2013-05-25T01:32:41.000Z 20.0 117 601 2013-05-25T01:32:42.000Z 20.0 116 601 2013-05-25T01:32:43.000Z 20.0 116 601 2013-05-25T01:32:44.000Z 20.0 116 601 2013-05-25T01:32:45.000Z 20.0 115 601 2013-05-25T01:32:46.000Z 20.0 114 601 2013-05-25T01:32:48.000Z 20.0 114 601 2013-05-25T01:32:49.000Z 20.0 114 600.79998779296875 2013-05-25T01:32:50.000Z 20.0 114 600.5999755859375 2013-05-25T01:32:51.000Z 20.0 114 600.5999755859375 2013-05-25T01:32:52.000Z 20.0 114 600.79998779296875 2013-05-25T01:32:53.000Z 20.0 115 600.5999755859375 2013-05-25T01:32:54.000Z 20.0 115 600.5999755859375 2013-05-25T01:32:55.000Z 20.0 116 600.4000244140625 2013-05-25T01:32:56.000Z 20.0 116 600.20001220703125 2013-05-25T01:32:57.000Z 20.0 115 600.20001220703125 2013-05-25T01:32:58.000Z 20.0 114 600.4000244140625 2013-05-25T01:32:59.000Z 20.0 113 600.5999755859375 2013-05-25T01:33:00.000Z 20.0 113 600.5999755859375 2013-05-25T01:33:01.000Z 20.0 113 600.5999755859375 2013-05-25T01:33:02.000Z 20.0 113 600.5999755859375 2013-05-25T01:33:03.000Z 20.0 113 600.5999755859375 2013-05-25T01:33:04.000Z 20.0 114 600.79998779296875 2013-05-25T01:33:05.000Z 20.0 116 600.5999755859375 2013-05-25T01:33:06.000Z 20.0 119 600.5999755859375 2013-05-25T01:33:07.000Z 20.0 121 600.5999755859375 2013-05-25T01:33:08.000Z 20.0 122 600.4000244140625 2013-05-25T01:33:09.000Z 20.0 124 600.4000244140625 2013-05-25T01:33:10.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:11.000Z 20.0 126 600.20001220703125 2013-05-25T01:33:12.000Z 20.0 126 600.20001220703125 2013-05-25T01:33:13.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:14.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:15.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:16.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:17.000Z 20.0 124 600.4000244140625 2013-05-25T01:33:18.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:19.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:20.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:21.000Z 20.0 125 600.4000244140625 2013-05-25T01:33:22.000Z 20.0 126 600.4000244140625 2013-05-25T01:33:23.000Z 20.0 126 600.4000244140625 2013-05-25T01:33:24.000Z 20.0 127 600.5999755859375 2013-05-25T01:33:25.000Z 20.0 128 600.5999755859375 2013-05-25T01:33:26.000Z 20.0 128 600.5999755859375 2013-05-25T01:33:27.000Z 20.0 129 600.5999755859375 2013-05-25T01:33:28.000Z 20.0 130 600.79998779296875 2013-05-25T01:33:29.000Z 20.0 131 600.79998779296875 2013-05-25T01:33:30.000Z 20.0 131 601 2013-05-25T01:33:31.000Z 20.0 132 600.79998779296875 2013-05-25T01:33:32.000Z 20.0 132 601 2013-05-25T01:33:33.000Z 20.0 132 601 2013-05-25T01:33:34.000Z 21.0 133 601 2013-05-25T01:33:35.000Z 20.0 133 601.20001220703125 2013-05-25T01:33:36.000Z 20.0 133 601.4000244140625 2013-05-25T01:33:37.000Z 20.0 133 601.5999755859375 2013-05-25T01:33:38.000Z 20.0 133 601.79998779296875 2013-05-25T01:33:39.000Z 20.0 133 601.79998779296875 2013-05-25T01:33:40.000Z 20.0 134 602 2013-05-25T01:33:41.000Z 20.0 134 602 2013-05-25T01:33:42.000Z 20.0 134 602 2013-05-25T01:33:43.000Z 20.0 135 602 2013-05-25T01:33:44.000Z 20.0 135 602 2013-05-25T01:33:45.000Z 20.0 135 602.20001220703125 2013-05-25T01:33:46.000Z 20.0 135 602 2013-05-25T01:33:47.000Z 20.0 136 602 2013-05-25T01:33:48.000Z 20.0 136 601.79998779296875 2013-05-25T01:33:49.000Z 20.0 136 601.79998779296875 2013-05-25T01:33:50.000Z 20.0 136 601.79998779296875 2013-05-25T01:33:51.000Z 20.0 136 601.79998779296875 2013-05-25T01:33:52.000Z 20.0 136 602 2013-05-25T01:33:53.000Z 20.0 136 602.20001220703125 2013-05-25T01:33:54.000Z 20.0 136 602.20001220703125 2013-05-25T01:33:55.000Z 20.0 136 602 2013-05-25T01:33:56.000Z 20.0 136 602 2013-05-25T01:33:57.000Z 20.0 136 602 2013-05-25T01:33:58.000Z 20.0 136 602.20001220703125 2013-05-25T01:33:59.000Z 20.0 136 602.20001220703125 2013-05-25T01:34:00.000Z 20.0 136 602 2013-05-25T01:34:01.000Z 20.0 136 602 2013-05-25T01:34:02.000Z 20.0 136 602.20001220703125 2013-05-25T01:34:03.000Z 20.0 136 602.20001220703125 2013-05-25T01:34:04.000Z 20.0 136 602.4000244140625 2013-05-25T01:34:05.000Z 20.0 136 602.4000244140625 2013-05-25T01:34:06.000Z 20.0 136 602.5999755859375 2013-05-25T01:34:07.000Z 20.0 136 602.5999755859375 2013-05-25T01:34:08.000Z 20.0 135 602.79998779296875 2013-05-25T01:34:09.000Z 20.0 136 602.79998779296875 2013-05-25T01:34:10.000Z 20.0 135 603 2013-05-25T01:34:11.000Z 20.0 135 602.79998779296875 2013-05-25T01:34:12.000Z 20.0 136 602.79998779296875 2013-05-25T01:34:13.000Z 20.0 136 603 2013-05-25T01:34:14.000Z 20.0 136 603.20001220703125 2013-05-25T01:34:15.000Z 20.0 136 603.20001220703125 2013-05-25T01:34:16.000Z 20.0 136 603.20001220703125 2013-05-25T01:34:17.000Z 20.0 137 603.20001220703125 2013-05-25T01:34:18.000Z 20.0 137 603.20001220703125 2013-05-25T01:34:19.000Z 20.0 136 603.4000244140625 2013-05-25T01:34:20.000Z 20.0 136 603.20001220703125 2013-05-25T01:34:21.000Z 20.0 136 603.20001220703125 2013-05-25T01:34:22.000Z 20.0 136 603.20001220703125 2013-05-25T01:34:23.000Z 20.0 136 603.20001220703125 2013-05-25T01:34:24.000Z 20.0 135 603 2013-05-25T01:34:25.000Z 20.0 135 603 2013-05-25T01:34:26.000Z 20.0 135 602.5999755859375 2013-05-25T01:34:27.000Z 20.0 134 602.4000244140625 2013-05-25T01:34:28.000Z 20.0 134 602.20001220703125 2013-05-25T01:34:29.000Z 20.0 134 602.20001220703125 2013-05-25T01:34:30.000Z 20.0 134 602.20001220703125 2013-05-25T01:34:31.000Z 20.0 134 602.20001220703125 2013-05-25T01:34:32.000Z 20.0 134 602.20001220703125 2013-05-25T01:34:33.000Z 20.0 134 602.20001220703125 2013-05-25T01:34:34.000Z 20.0 134 602.20001220703125 2013-05-25T01:34:35.000Z 20.0 134 602.4000244140625 2013-05-25T01:34:36.000Z 20.0 134 602.79998779296875 2013-05-25T01:34:37.000Z 20.0 134 603 2013-05-25T01:34:38.000Z 20.0 134 603.20001220703125 2013-05-25T01:34:39.000Z 20.0 134 603.4000244140625 2013-05-25T01:34:40.000Z 20.0 134 603.5999755859375 2013-05-25T01:34:41.000Z 20.0 134 604 2013-05-25T01:34:42.000Z 20.0 135 604.20001220703125 2013-05-25T01:34:43.000Z 20.0 135 604.4000244140625 2013-05-25T01:34:44.000Z 20.0 135 604.5999755859375 2013-05-25T01:34:45.000Z 20.0 135 604.79998779296875 2013-05-25T01:34:46.000Z 20.0 136 605 2013-05-25T01:34:47.000Z 20.0 137 605.4000244140625 2013-05-25T01:34:48.000Z 20.0 137 605.5999755859375 2013-05-25T01:34:49.000Z 20.0 138 605.5999755859375 2013-05-25T01:34:50.000Z 20.0 139 605.79998779296875 2013-05-25T01:34:51.000Z 20.0 139 605.79998779296875 2013-05-25T01:34:52.000Z 20.0 140 606 2013-05-25T01:34:53.000Z 20.0 140 606.20001220703125 2013-05-25T01:34:54.000Z 20.0 141 606.20001220703125 2013-05-25T01:34:55.000Z 20.0 142 606.4000244140625 2013-05-25T01:34:56.000Z 20.0 142 606.5999755859375 2013-05-25T01:34:57.000Z 20.0 142 606.5999755859375 2013-05-25T01:34:58.000Z 20.0 142 606.5999755859375 2013-05-25T01:34:59.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:00.000Z 20.0 141 606.79998779296875 2013-05-25T01:35:01.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:02.000Z 20.0 141 606.5999755859375 2013-05-25T01:35:03.000Z 20.0 141 606.5999755859375 2013-05-25T01:35:04.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:05.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:06.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:07.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:08.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:09.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:10.000Z 20.0 141 606.79998779296875 2013-05-25T01:35:11.000Z 20.0 142 606.79998779296875 2013-05-25T01:35:12.000Z 20.0 141 606.79998779296875 2013-05-25T01:35:13.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:14.000Z 20.0 142 606.5999755859375 2013-05-25T01:35:15.000Z 20.0 142 606.4000244140625 2013-05-25T01:35:16.000Z 20.0 142 606.4000244140625 2013-05-25T01:35:17.000Z 20.0 141 606.20001220703125 2013-05-25T01:35:18.000Z 20.0 141 606 2013-05-25T01:35:19.000Z 20.0 142 605.79998779296875 2013-05-25T01:35:20.000Z 20.0 141 605.5999755859375 2013-05-25T01:35:21.000Z 20.0 141 605.20001220703125 2013-05-25T01:35:22.000Z 20.0 141 604.79998779296875 2013-05-25T01:35:23.000Z 20.0 141 604.4000244140625 2013-05-25T01:35:24.000Z 20.0 140 604.20001220703125 2013-05-25T01:35:25.000Z 20.0 139 603.5999755859375 2013-05-25T01:35:26.000Z 20.0 139 603.20001220703125 2013-05-25T01:35:27.000Z 20.0 138 602.79998779296875 2013-05-25T01:35:28.000Z 20.0 137 602.20001220703125 2013-05-25T01:35:29.000Z 20.0 136 601.5999755859375 2013-05-25T01:35:30.000Z 20.0 136 600.79998779296875 2013-05-25T01:35:31.000Z 20.0 135 600 2013-05-25T01:35:32.000Z 20.0 134 599 2013-05-25T01:35:33.000Z 20.0 133 598.20001220703125 2013-05-25T01:35:34.000Z 20.0 132 597.4000244140625 2013-05-25T01:35:35.000Z 20.0 131 597 2013-05-25T01:35:36.000Z 20.0 129 596.79998779296875 2013-05-25T01:35:37.000Z 20.0 128 596.79998779296875 2013-05-25T01:35:38.000Z 20.0 126 597 2013-05-25T01:35:39.000Z 20.0 125 597.20001220703125 2013-05-25T01:35:40.000Z 20.0 124 597.5999755859375 2013-05-25T01:35:41.000Z 20.0 124 597.79998779296875 2013-05-25T01:35:42.000Z 20.0 124 598.20001220703125 2013-05-25T01:35:43.000Z 20.0 124 598.4000244140625 2013-05-25T01:35:44.000Z 20.0 123 598.4000244140625 2013-05-25T01:35:45.000Z 20.0 123 598.20001220703125 2013-05-25T01:35:46.000Z 20.0 122 597.79998779296875 2013-05-25T01:35:47.000Z 20.0 121 597.5999755859375 2013-05-25T01:35:48.000Z 20.0 121 597.4000244140625 2013-05-25T01:35:49.000Z 20.0 120 597.20001220703125 2013-05-25T01:35:50.000Z 20.0 120 596.79998779296875 2013-05-25T01:35:51.000Z 20.0 121 596.4000244140625 2013-05-25T01:35:52.000Z 20.0 121 596 2013-05-25T01:35:53.000Z 20.0 121 595.5999755859375 2013-05-25T01:35:54.000Z 20.0 121 595 2013-05-25T01:35:55.000Z 20.0 122 594.5999755859375 2013-05-25T01:35:56.000Z 20.0 121 594 2013-05-25T01:35:57.000Z 20.0 119 593.4000244140625 2013-05-25T01:35:58.000Z 20.0 118 592.4000244140625 2013-05-25T01:35:59.000Z 20.0 118 591.20001220703125 2013-05-25T01:36:00.000Z 20.0 117 587.79998779296875 2013-05-25T01:36:01.000Z 20.0 117 586 2013-05-25T01:36:02.000Z 20.0 117 584.4000244140625 2013-05-25T01:36:03.000Z 20.0 117 583.20001220703125 2013-05-25T01:36:04.000Z 20.0 117 582.79998779296875 2013-05-25T01:36:05.000Z 20.0 117 582.79998779296875 2013-05-25T01:36:06.000Z 20.0 117 583 2013-05-25T01:36:07.000Z 20.0 116 583.5999755859375 2013-05-25T01:36:08.000Z 20.0 116 584.20001220703125 2013-05-25T01:36:09.000Z 20.0 117 585 2013-05-25T01:36:10.000Z 20.0 118 585.5999755859375 2013-05-25T01:36:11.000Z 20.0 119 586.20001220703125 2013-05-25T01:36:12.000Z 20.0 120 586.79998779296875 2013-05-25T01:36:13.000Z 20.0 120 587.4000244140625 2013-05-25T01:36:14.000Z 20.0 121 587.79998779296875 2013-05-25T01:36:15.000Z 20.0 121 588.20001220703125 2013-05-25T01:36:16.000Z 20.0 121 588.20001220703125 2013-05-25T01:36:17.000Z 20.0 122 588.5999755859375 2013-05-25T01:36:18.000Z 20.0 122 588.5999755859375 2013-05-25T01:36:19.000Z 20.0 123 588.79998779296875 2013-05-25T01:36:20.000Z 20.0 124 588.79998779296875 2013-05-25T01:36:21.000Z 20.0 124 589 2013-05-25T01:36:22.000Z 20.0 125 589.20001220703125 2013-05-25T01:36:23.000Z 20.0 126 589.20001220703125 2013-05-25T01:36:24.000Z 20.0 127 589.4000244140625 2013-05-25T01:36:25.000Z 20.0 127 589.79998779296875 2013-05-25T01:36:26.000Z 20.0 128 589.79998779296875 2013-05-25T01:36:27.000Z 20.0 128 589.79998779296875 2013-05-25T01:36:28.000Z 20.0 129 589.79998779296875 2013-05-25T01:36:29.000Z 20.0 129 590 2013-05-25T01:36:30.000Z 20.0 130 590 2013-05-25T01:36:31.000Z 20.0 131 590.4000244140625 2013-05-25T01:36:32.000Z 20.0 132 590.5999755859375 2013-05-25T01:36:33.000Z 20.0 132 590.5999755859375 2013-05-25T01:36:34.000Z 20.0 132 590.5999755859375 2013-05-25T01:36:35.000Z 20.0 132 590.5999755859375 2013-05-25T01:36:36.000Z 20.0 132 590.79998779296875 2013-05-25T01:36:37.000Z 20.0 132 590.79998779296875 2013-05-25T01:36:38.000Z 20.0 133 590.79998779296875 2013-05-25T01:36:39.000Z 20.0 133 590.79998779296875 2013-05-25T01:36:40.000Z 19.0 133 590.79998779296875 2013-05-25T01:36:41.000Z 19.0 134 591 2013-05-25T01:36:42.000Z 19.0 134 591.20001220703125 2013-05-25T01:36:43.000Z 19.0 135 591.4000244140625 2013-05-25T01:36:44.000Z 19.0 135 591.5999755859375 2013-05-25T01:36:45.000Z 19.0 135 591.5999755859375 2013-05-25T01:36:46.000Z 19.0 136 591.79998779296875 2013-05-25T01:36:47.000Z 19.0 137 592 2013-05-25T01:36:48.000Z 19.0 137 592.4000244140625 2013-05-25T01:36:49.000Z 19.0 137 592.4000244140625 2013-05-25T01:36:50.000Z 19.0 138 592.4000244140625 2013-05-25T01:36:51.000Z 19.0 138 592.5999755859375 2013-05-25T01:36:52.000Z 19.0 139 592.5999755859375 2013-05-25T01:36:53.000Z 19.0 139 592.5999755859375 2013-05-25T01:36:54.000Z 19.0 139 592.79998779296875 2013-05-25T01:36:55.000Z 19.0 139 592.79998779296875 2013-05-25T01:36:56.000Z 19.0 139 593 2013-05-25T01:36:57.000Z 19.0 139 593.20001220703125 2013-05-25T01:36:58.000Z 19.0 139 593.4000244140625 2013-05-25T01:36:59.000Z 19.0 139 593.4000244140625 2013-05-25T01:37:00.000Z 19.0 140 593.4000244140625 2013-05-25T01:37:01.000Z 19.0 140 593.4000244140625 2013-05-25T01:37:02.000Z 19.0 140 593.4000244140625 2013-05-25T01:37:03.000Z 19.0 140 593.5999755859375 2013-05-25T01:37:04.000Z 19.0 140 593.5999755859375 2013-05-25T01:37:05.000Z 19.0 141 593.79998779296875 2013-05-25T01:37:06.000Z 19.0 141 593.79998779296875 2013-05-25T01:37:07.000Z 19.0 141 594 2013-05-25T01:37:08.000Z 19.0 141 594 2013-05-25T01:37:09.000Z 19.0 141 594 2013-05-25T01:37:10.000Z 19.0 141 594.20001220703125 2013-05-25T01:37:11.000Z 19.0 141 594.20001220703125 2013-05-25T01:37:12.000Z 19.0 141 594.4000244140625 2013-05-25T01:37:13.000Z 19.0 140 594.79998779296875 2013-05-25T01:37:14.000Z 19.0 140 595 2013-05-25T01:37:15.000Z 19.0 140 595 2013-05-25T01:37:16.000Z 19.0 140 594.79998779296875 2013-05-25T01:37:17.000Z 19.0 139 594.5999755859375 2013-05-25T01:37:18.000Z 19.0 139 594.5999755859375 2013-05-25T01:37:19.000Z 19.0 140 594.79998779296875 2013-05-25T01:37:20.000Z 19.0 139 594.79998779296875 2013-05-25T01:37:21.000Z 19.0 140 594.79998779296875 2013-05-25T01:37:22.000Z 19.0 139 594.79998779296875 2013-05-25T01:37:23.000Z 19.0 139 594.79998779296875 2013-05-25T01:37:24.000Z 19.0 139 595 2013-05-25T01:37:25.000Z 19.0 139 595 2013-05-25T01:37:26.000Z 19.0 139 595 2013-05-25T01:37:27.000Z 19.0 139 595 2013-05-25T01:37:28.000Z 19.0 139 595.20001220703125 2013-05-25T01:37:29.000Z 19.0 139 595.4000244140625 2013-05-25T01:37:30.000Z 19.0 138 595.4000244140625 2013-05-25T01:37:31.000Z 19.0 137 595.4000244140625 2013-05-25T01:37:32.000Z 19.0 137 595.5999755859375 2013-05-25T01:37:33.000Z 19.0 137 595.5999755859375 2013-05-25T01:37:34.000Z 19.0 137 595.5999755859375 2013-05-25T01:37:35.000Z 19.0 137 595.5999755859375 2013-05-25T01:37:36.000Z 19.0 137 595.4000244140625 2013-05-25T01:37:37.000Z 19.0 137 595.4000244140625 2013-05-25T01:37:38.000Z 19.0 137 595.4000244140625 2013-05-25T01:37:39.000Z 19.0 137 595.4000244140625 2013-05-25T01:37:40.000Z 19.0 136 595.4000244140625 2013-05-25T01:37:41.000Z 19.0 136 595.4000244140625 2013-05-25T01:37:42.000Z 19.0 136 595.4000244140625 2013-05-25T01:37:43.000Z 19.0 136 595.5999755859375 2013-05-25T01:37:44.000Z 19.0 136 595.5999755859375 2013-05-25T01:37:45.000Z 19.0 136 595.79998779296875 2013-05-25T01:37:46.000Z 19.0 136 595.79998779296875 2013-05-25T01:37:47.000Z 19.0 136 595.79998779296875 2013-05-25T01:37:48.000Z 19.0 135 595.5999755859375 2013-05-25T01:37:49.000Z 19.0 135 595.4000244140625 2013-05-25T01:37:50.000Z 19.0 135 595.4000244140625 2013-05-25T01:37:51.000Z 19.0 135 595.5999755859375 2013-05-25T01:37:52.000Z 19.0 134 595.5999755859375 2013-05-25T01:37:53.000Z 19.0 134 595.5999755859375 2013-05-25T01:37:54.000Z 19.0 133 595.4000244140625 2013-05-25T01:37:55.000Z 19.0 133 595.20001220703125 2013-05-25T01:37:56.000Z 19.0 133 595.20001220703125 2013-05-25T01:37:57.000Z 19.0 133 595 2013-05-25T01:37:58.000Z 19.0 133 595 2013-05-25T01:37:59.000Z 19.0 133 594.5999755859375 2013-05-25T01:38:00.000Z 19.0 133 594 2013-05-25T01:38:01.000Z 19.0 132 593.79998779296875 2013-05-25T01:38:02.000Z 19.0 132 593.5999755859375 2013-05-25T01:38:03.000Z 19.0 131 593.5999755859375 2013-05-25T01:38:04.000Z 19.0 131 593.4000244140625 2013-05-25T01:38:05.000Z 19.0 130 593.4000244140625 2013-05-25T01:38:06.000Z 19.0 130 593.4000244140625 2013-05-25T01:38:07.000Z 19.0 130 593.20001220703125 2013-05-25T01:38:08.000Z 19.0 130 593 2013-05-25T01:38:09.000Z 19.0 129 592.79998779296875 2013-05-25T01:38:10.000Z 19.0 128 592.79998779296875 2013-05-25T01:38:11.000Z 19.0 128 592.5999755859375 2013-05-25T01:38:12.000Z 19.0 127 592 2013-05-25T01:38:13.000Z 19.0 126 591.4000244140625 2013-05-25T01:38:14.000Z 19.0 126 590.5999755859375 2013-05-25T01:38:15.000Z 19.0 125 590 2013-05-25T01:38:16.000Z 19.0 124 589.4000244140625 2013-05-25T01:38:17.000Z 19.0 124 588.79998779296875 2013-05-25T01:38:18.000Z 19.0 123 588 2013-05-25T01:38:19.000Z 19.0 123 587.5999755859375 2013-05-25T01:38:20.000Z 19.0 123 587.4000244140625 2013-05-25T01:38:21.000Z 19.0 122 587 2013-05-25T01:38:22.000Z 19.0 122 586.5999755859375 2013-05-25T01:38:23.000Z 19.0 122 586.79998779296875 2013-05-25T01:38:24.000Z 19.0 122 587.4000244140625 2013-05-25T01:38:25.000Z 19.0 123 587.5999755859375 2013-05-25T01:38:26.000Z 19.0 123 587.79998779296875 2013-05-25T01:38:27.000Z 19.0 122 588 2013-05-25T01:38:28.000Z 19.0 121 588.20001220703125 2013-05-25T01:38:29.000Z 19.0 120 588 2013-05-25T01:38:30.000Z 19.0 119 588 2013-05-25T01:38:31.000Z 19.0 117 587.79998779296875 2013-05-25T01:38:32.000Z 19.0 116 587.79998779296875 2013-05-25T01:38:33.000Z 19.0 116 587.5999755859375 2013-05-25T01:38:34.000Z 19.0 116 587.5999755859375 2013-05-25T01:38:35.000Z 19.0 116 587.5999755859375 2013-05-25T01:38:36.000Z 19.0 116 587.4000244140625 2013-05-25T01:38:37.000Z 19.0 117 587.20001220703125 2013-05-25T01:38:38.000Z 19.0 117 586.79998779296875 2013-05-25T01:38:39.000Z 19.0 116 586.5999755859375 2013-05-25T01:38:40.000Z 19.0 116 586.4000244140625 2013-05-25T01:38:41.000Z 19.0 116 586.4000244140625 2013-05-25T01:38:42.000Z 19.0 116 586.4000244140625 2013-05-25T01:38:43.000Z 19.0 117 586.20001220703125 2013-05-25T01:38:44.000Z 19.0 117 586.20001220703125 2013-05-25T01:38:45.000Z 19.0 117 586 2013-05-25T01:38:46.000Z 19.0 118 586 2013-05-25T01:38:47.000Z 19.0 118 586.20001220703125 2013-05-25T01:38:48.000Z 19.0 119 586.4000244140625 2013-05-25T01:38:49.000Z 19.0 119 586.5999755859375 2013-05-25T01:38:50.000Z 19.0 120 586.79998779296875 2013-05-25T01:38:51.000Z 19.0 120 587 2013-05-25T01:38:52.000Z 19.0 120 587.20001220703125 2013-05-25T01:38:53.000Z 19.0 121 587.4000244140625 2013-05-25T01:38:54.000Z 19.0 121 587.4000244140625 2013-05-25T01:38:55.000Z 19.0 122 587.5999755859375 2013-05-25T01:38:56.000Z 19.0 122 587.5999755859375 2013-05-25T01:38:57.000Z 19.0 123 587.5999755859375 2013-05-25T01:38:58.000Z 19.0 124 587.5999755859375 2013-05-25T01:38:59.000Z 19.0 125 587.79998779296875 2013-05-25T01:39:00.000Z 19.0 125 587.79998779296875 2013-05-25T01:39:01.000Z 19.0 125 587.79998779296875 2013-05-25T01:39:02.000Z 19.0 126 587.79998779296875 2013-05-25T01:39:03.000Z 19.0 126 587.79998779296875 2013-05-25T01:39:04.000Z 19.0 127 588 2013-05-25T01:39:05.000Z 19.0 127 588 2013-05-25T01:39:06.000Z 19.0 128 588 2013-05-25T01:39:07.000Z 19.0 128 588 2013-05-25T01:39:08.000Z 19.0 128 587.79998779296875 2013-05-25T01:39:09.000Z 19.0 128 587.5999755859375 2013-05-25T01:39:10.000Z 19.0 128 587.5999755859375 2013-05-25T01:39:11.000Z 19.0 128 587.4000244140625 2013-05-25T01:39:12.000Z 19.0 128 587.20001220703125 2013-05-25T01:39:13.000Z 19.0 128 587.20001220703125 2013-05-25T01:39:14.000Z 19.0 128 587.20001220703125 2013-05-25T01:39:15.000Z 19.0 128 587 2013-05-25T01:39:16.000Z 19.0 128 587 2013-05-25T01:39:17.000Z 19.0 128 586.79998779296875 2013-05-25T01:39:18.000Z 19.0 128 586.5999755859375 2013-05-25T01:39:19.000Z 19.0 128 586.4000244140625 2013-05-25T01:39:20.000Z 19.0 128 586.4000244140625 2013-05-25T01:39:21.000Z 19.0 127 586.20001220703125 2013-05-25T01:39:22.000Z 19.0 126 585.79998779296875 2013-05-25T01:39:23.000Z 19.0 126 585.4000244140625 2013-05-25T01:39:24.000Z 19.0 125 585 2013-05-25T01:39:25.000Z 19.0 125 584.4000244140625 2013-05-25T01:39:26.000Z 19.0 125 583.5999755859375 2013-05-25T01:39:27.000Z 19.0 125 582.79998779296875 2013-05-25T01:39:28.000Z 19.0 124 582 2013-05-25T01:39:29.000Z 19.0 124 581.20001220703125 2013-05-25T01:39:30.000Z 19.0 124 580.5999755859375 2013-05-25T01:39:31.000Z 19.0 124 580 2013-05-25T01:39:32.000Z 19.0 124 579.79998779296875 2013-05-25T01:39:33.000Z 19.0 123 579.79998779296875 2013-05-25T01:39:34.000Z 19.0 123 580 2013-05-25T01:39:35.000Z 19.0 123 580.4000244140625 2013-05-25T01:39:36.000Z 19.0 123 581.20001220703125 2013-05-25T01:39:37.000Z 19.0 122 581.5999755859375 2013-05-25T01:39:38.000Z 19.0 121 581.79998779296875 2013-05-25T01:39:39.000Z 19.0 121 582 2013-05-25T01:39:40.000Z 19.0 121 582 2013-05-25T01:39:41.000Z 19.0 121 581.79998779296875 2013-05-25T01:39:42.000Z 19.0 121 581.4000244140625 2013-05-25T01:39:43.000Z 19.0 121 581.4000244140625 2013-05-25T01:39:44.000Z 19.0 122 581.20001220703125 2013-05-25T01:39:45.000Z 19.0 122 581 2013-05-25T01:39:46.000Z 19.0 122 580.79998779296875 2013-05-25T01:39:47.000Z 19.0 121 580.5999755859375 2013-05-25T01:39:48.000Z 19.0 122 580.4000244140625 2013-05-25T01:39:49.000Z 19.0 121 580.4000244140625 2013-05-25T01:39:50.000Z 19.0 121 580.4000244140625 2013-05-25T01:39:51.000Z 19.0 122 580.5999755859375 2013-05-25T01:39:52.000Z 19.0 122 580.5999755859375 2013-05-25T01:39:53.000Z 19.0 122 580.20001220703125 2013-05-25T01:39:54.000Z 19.0 122 580 2013-05-25T01:39:55.000Z 19.0 121 579.5999755859375 2013-05-25T01:39:56.000Z 19.0 121 579 2013-05-25T01:39:57.000Z 19.0 121 578.4000244140625 2013-05-25T01:39:58.000Z 19.0 121 577.79998779296875 2013-05-25T01:39:59.000Z 19.0 121 577.20001220703125 2013-05-25T01:40:00.000Z 19.0 121 575.5999755859375 2013-05-25T01:40:01.000Z 19.0 121 574.79998779296875 2013-05-25T01:40:02.000Z 19.0 121 573.79998779296875 2013-05-25T01:40:03.000Z 19.0 122 573 2013-05-25T01:40:04.000Z 19.0 122 572.4000244140625 2013-05-25T01:40:05.000Z 19.0 122 571.79998779296875 2013-05-25T01:40:06.000Z 19.0 122 571.4000244140625 2013-05-25T01:40:07.000Z 19.0 121 571 2013-05-25T01:40:08.000Z 19.0 121 570.5999755859375 2013-05-25T01:40:09.000Z 19.0 121 570.20001220703125 2013-05-25T01:40:10.000Z 19.0 120 569.79998779296875 2013-05-25T01:40:11.000Z 19.0 121 569.4000244140625 2013-05-25T01:40:12.000Z 19.0 121 569 2013-05-25T01:40:13.000Z 19.0 121 569.20001220703125 2013-05-25T01:40:14.000Z 19.0 121 569.5999755859375 2013-05-25T01:40:15.000Z 19.0 122 570.20001220703125 2013-05-25T01:40:16.000Z 19.0 122 570.5999755859375 2013-05-25T01:40:17.000Z 19.0 122 570.79998779296875 2013-05-25T01:40:18.000Z 19.0 123 571 2013-05-25T01:40:19.000Z 19.0 123 571 2013-05-25T01:40:20.000Z 18.0 123 570.79998779296875 2013-05-25T01:40:21.000Z 19.0 123 570.5999755859375 2013-05-25T01:40:22.000Z 18.0 124 570.4000244140625 2013-05-25T01:40:23.000Z 18.0 124 570.4000244140625 2013-05-25T01:40:24.000Z 18.0 123 573.4000244140625 2013-05-25T01:40:25.000Z 18.0 124 575 2013-05-25T01:40:26.000Z 18.0 124 574.20001220703125 2013-05-25T01:40:27.000Z 18.0 124 572 2013-05-25T01:40:28.000Z 18.0 124 570.5999755859375 2013-05-25T01:40:29.000Z 18.0 124 570.5999755859375 2013-05-25T01:40:30.000Z 18.0 125 570.79998779296875 2013-05-25T01:40:31.000Z 18.0 126 570.79998779296875 2013-05-25T01:40:32.000Z 18.0 126 570.5999755859375 2013-05-25T01:40:33.000Z 18.0 127 570.4000244140625 2013-05-25T01:40:34.000Z 18.0 128 570.20001220703125 2013-05-25T01:40:35.000Z 18.0 128 570.20001220703125 2013-05-25T01:40:36.000Z 18.0 129 570 2013-05-25T01:40:37.000Z 18.0 130 570.20001220703125 2013-05-25T01:40:38.000Z 18.0 130 570.20001220703125 2013-05-25T01:40:39.000Z 18.0 131 570.20001220703125 2013-05-25T01:40:40.000Z 18.0 131 570.20001220703125 2013-05-25T01:40:41.000Z 18.0 132 570 2013-05-25T01:40:42.000Z 18.0 132 569.79998779296875 2013-05-25T01:40:43.000Z 18.0 133 569.5999755859375 2013-05-25T01:40:44.000Z 18.0 133 569.5999755859375 2013-05-25T01:40:45.000Z 18.0 134 569.5999755859375 2013-05-25T01:40:46.000Z 18.0 134 569.5999755859375 2013-05-25T01:40:47.000Z 18.0 134 569.5999755859375 2013-05-25T01:40:48.000Z 18.0 134 569.4000244140625 2013-05-25T01:40:49.000Z 18.0 134 569.4000244140625 2013-05-25T01:40:50.000Z 18.0 134 569.4000244140625 2013-05-25T01:40:51.000Z 18.0 134 569.4000244140625 2013-05-25T01:40:52.000Z 18.0 133 569.4000244140625 2013-05-25T01:40:53.000Z 18.0 133 569.4000244140625 2013-05-25T01:40:54.000Z 18.0 133 569.5999755859375 2013-05-25T01:40:55.000Z 18.0 132 569.5999755859375 2013-05-25T01:40:56.000Z 18.0 132 569.5999755859375 2013-05-25T01:40:57.000Z 18.0 131 569.4000244140625 2013-05-25T01:40:58.000Z 18.0 130 569.5999755859375 2013-05-25T01:40:59.000Z 18.0 129 570 2013-05-25T01:41:00.000Z 18.0 129 570.20001220703125 2013-05-25T01:41:01.000Z 18.0 128 570.5999755859375 2013-05-25T01:41:02.000Z 18.0 128 570.5999755859375 2013-05-25T01:41:03.000Z 18.0 128 571 2013-05-25T01:41:04.000Z 18.0 128 571.20001220703125 2013-05-25T01:41:05.000Z 18.0 128 571.4000244140625 2013-05-25T01:41:06.000Z 18.0 128 571.5999755859375 2013-05-25T01:41:07.000Z 18.0 128 571.79998779296875 2013-05-25T01:41:08.000Z 18.0 129 572.20001220703125 2013-05-25T01:41:09.000Z 18.0 130 572.5999755859375 2013-05-25T01:41:10.000Z 18.0 130 572.79998779296875 2013-05-25T01:41:11.000Z 18.0 131 573 2013-05-25T01:41:12.000Z 18.0 132 573.4000244140625 2013-05-25T01:41:13.000Z 18.0 132 573.4000244140625 2013-05-25T01:41:14.000Z 18.0 133 573.4000244140625 2013-05-25T01:41:15.000Z 18.0 134 573.5999755859375 2013-05-25T01:41:16.000Z 18.0 134 573.79998779296875 2013-05-25T01:41:17.000Z 18.0 135 573.79998779296875 2013-05-25T01:41:18.000Z 18.0 135 574 2013-05-25T01:41:19.000Z 18.0 136 574 2013-05-25T01:41:20.000Z 18.0 137 574 2013-05-25T01:41:21.000Z 18.0 137 574.20001220703125 2013-05-25T01:41:22.000Z 18.0 138 574.20001220703125 2013-05-25T01:41:23.000Z 18.0 138 574.20001220703125 2013-05-25T01:41:24.000Z 18.0 138 574.20001220703125 2013-05-25T01:41:25.000Z 18.0 139 574.20001220703125 2013-05-25T01:41:26.000Z 18.0 139 574.4000244140625 2013-05-25T01:41:27.000Z 18.0 139 574.4000244140625 2013-05-25T01:41:28.000Z 18.0 139 574.4000244140625 2013-05-25T01:41:29.000Z 18.0 139 574.5999755859375 2013-05-25T01:41:30.000Z 18.0 139 574.79998779296875 2013-05-25T01:41:31.000Z 18.0 139 574.79998779296875 2013-05-25T01:41:32.000Z 18.0 139 574.5999755859375 2013-05-25T01:41:33.000Z 18.0 139 574.5999755859375 2013-05-25T01:41:34.000Z 18.0 139 574.5999755859375 2013-05-25T01:41:35.000Z 18.0 139 574.5999755859375 2013-05-25T01:41:36.000Z 18.0 139 574.79998779296875 2013-05-25T01:41:37.000Z 18.0 139 575 2013-05-25T01:41:38.000Z 18.0 139 575.20001220703125 2013-05-25T01:41:39.000Z 18.0 139 575.20001220703125 2013-05-25T01:41:40.000Z 18.0 139 575.20001220703125 2013-05-25T01:41:41.000Z 18.0 139 575.4000244140625 2013-05-25T01:41:42.000Z 18.0 139 575.5999755859375 2013-05-25T01:41:43.000Z 18.0 139 575.5999755859375 2013-05-25T01:41:44.000Z 18.0 139 575.5999755859375 2013-05-25T01:41:45.000Z 18.0 139 575.5999755859375 2013-05-25T01:41:46.000Z 18.0 139 575.5999755859375 2013-05-25T01:41:47.000Z 18.0 139 575.79998779296875 2013-05-25T01:41:48.000Z 18.0 138 576 2013-05-25T01:41:49.000Z 18.0 138 576 2013-05-25T01:41:50.000Z 18.0 137 575.79998779296875 2013-05-25T01:41:51.000Z 18.0 137 575.79998779296875 2013-05-25T01:41:52.000Z 18.0 137 575.79998779296875 2013-05-25T01:41:53.000Z 18.0 136 576 2013-05-25T01:41:54.000Z 18.0 136 576 2013-05-25T01:41:55.000Z 18.0 136 576.20001220703125 2013-05-25T01:41:56.000Z 18.0 136 576 2013-05-25T01:41:57.000Z 18.0 136 576 2013-05-25T01:41:58.000Z 18.0 136 576 2013-05-25T01:41:59.000Z 18.0 135 576.20001220703125 2013-05-25T01:42:00.000Z 18.0 135 576.5999755859375 2013-05-25T01:42:01.000Z 18.0 134 576.79998779296875 2013-05-25T01:42:02.000Z 18.0 134 576.79998779296875 2013-05-25T01:42:03.000Z 18.0 133 577 2013-05-25T01:42:04.000Z 18.0 132 577 2013-05-25T01:42:05.000Z 18.0 132 577 2013-05-25T01:42:06.000Z 18.0 132 577 2013-05-25T01:42:07.000Z 18.0 132 576.79998779296875 2013-05-25T01:42:08.000Z 18.0 132 576.79998779296875 2013-05-25T01:42:09.000Z 18.0 132 576.5999755859375 2013-05-25T01:42:10.000Z 18.0 132 576.5999755859375 2013-05-25T01:42:11.000Z 18.0 132 576.5999755859375 2013-05-25T01:42:12.000Z 18.0 131 576.79998779296875 2013-05-25T01:42:13.000Z 18.0 131 576.79998779296875 2013-05-25T01:42:14.000Z 18.0 131 576.79998779296875 2013-05-25T01:42:15.000Z 18.0 131 576.79998779296875 2013-05-25T01:42:16.000Z 18.0 130 576.79998779296875 2013-05-25T01:42:17.000Z 18.0 130 576.79998779296875 2013-05-25T01:42:18.000Z 18.0 130 576.79998779296875 2013-05-25T01:42:19.000Z 18.0 130 576.79998779296875 2013-05-25T01:42:20.000Z 18.0 129 576.5999755859375 2013-05-25T01:42:21.000Z 18.0 129 576.20001220703125 2013-05-25T01:42:22.000Z 18.0 129 576 2013-05-25T01:42:23.000Z 18.0 129 575.4000244140625 2013-05-25T01:42:24.000Z 18.0 128 575 2013-05-25T01:42:25.000Z 18.0 127 574.5999755859375 2013-05-25T01:42:26.000Z 18.0 127 575 2013-05-25T01:42:27.000Z 18.0 126 575.4000244140625 2013-05-25T01:42:28.000Z 18.0 125 575.4000244140625 2013-05-25T01:42:29.000Z 18.0 125 575.20001220703125 2013-05-25T01:42:30.000Z 18.0 124 575 2013-05-25T01:42:31.000Z 18.0 124 575 2013-05-25T01:42:32.000Z 18.0 124 575 2013-05-25T01:42:33.000Z 18.0 123 574.79998779296875 2013-05-25T01:42:34.000Z 18.0 122 574.5999755859375 2013-05-25T01:42:35.000Z 18.0 123 574 2013-05-25T01:42:36.000Z 18.0 123 573.20001220703125 2013-05-25T01:42:37.000Z 18.0 123 572.5999755859375 2013-05-25T01:42:38.000Z 18.0 122 572.20001220703125 2013-05-25T01:42:39.000Z 18.0 122 572 2013-05-25T01:42:40.000Z 18.0 120 571.5999755859375 2013-05-25T01:42:41.000Z 18.0 119 571.5999755859375 2013-05-25T01:42:42.000Z 18.0 118 571.79998779296875 2013-05-25T01:42:43.000Z 18.0 119 572.20001220703125 2013-05-25T01:42:44.000Z 18.0 119 572.79998779296875 2013-05-25T01:42:45.000Z 18.0 120 573.20001220703125 2013-05-25T01:42:46.000Z 18.0 121 573.5999755859375 2013-05-25T01:42:47.000Z 18.0 122 574 2013-05-25T01:42:48.000Z 18.0 123 574.20001220703125 2013-05-25T01:42:49.000Z 18.0 124 574.5999755859375 2013-05-25T01:42:50.000Z 18.0 124 574.79998779296875 2013-05-25T01:42:51.000Z 18.0 125 575 2013-05-25T01:42:52.000Z 18.0 125 575.20001220703125 2013-05-25T01:42:53.000Z 18.0 126 575.4000244140625 2013-05-25T01:42:54.000Z 18.0 126 575.4000244140625 2013-05-25T01:42:55.000Z 18.0 127 575.4000244140625 2013-05-25T01:42:56.000Z 18.0 128 575.79998779296875 2013-05-25T01:42:57.000Z 18.0 129 576 2013-05-25T01:42:58.000Z 18.0 130 576.20001220703125 2013-05-25T01:42:59.000Z 18.0 131 576.4000244140625 2013-05-25T01:43:00.000Z 18.0 132 576.5999755859375 2013-05-25T01:43:01.000Z 18.0 134 576.79998779296875 2013-05-25T01:43:02.000Z 18.0 134 577 2013-05-25T01:43:03.000Z 18.0 135 577.20001220703125 2013-05-25T01:43:04.000Z 18.0 135 577.5999755859375 2013-05-25T01:43:05.000Z 18.0 136 577.79998779296875 2013-05-25T01:43:06.000Z 18.0 136 577.79998779296875 2013-05-25T01:43:07.000Z 18.0 137 578 2013-05-25T01:43:08.000Z 18.0 137 578.20001220703125 2013-05-25T01:43:09.000Z 18.0 137 578.79998779296875 2013-05-25T01:43:10.000Z 18.0 137 579 2013-05-25T01:43:11.000Z 18.0 138 579.20001220703125 2013-05-25T01:43:12.000Z 18.0 138 579.5999755859375 2013-05-25T01:43:13.000Z 18.0 139 580 2013-05-25T01:43:14.000Z 18.0 139 580 2013-05-25T01:43:15.000Z 18.0 140 580 2013-05-25T01:43:16.000Z 18.0 140 580.20001220703125 2013-05-25T01:43:17.000Z 18.0 140 580.20001220703125 2013-05-25T01:43:18.000Z 18.0 141 580.20001220703125 2013-05-25T01:43:19.000Z 18.0 141 580.4000244140625 2013-05-25T01:43:20.000Z 18.0 141 580.5999755859375 2013-05-25T01:43:21.000Z 18.0 142 580.79998779296875 2013-05-25T01:43:22.000Z 18.0 142 581 2013-05-25T01:43:23.000Z 18.0 142 581.4000244140625 2013-05-25T01:43:24.000Z 18.0 142 581.4000244140625 2013-05-25T01:43:25.000Z 18.0 142 581.4000244140625 2013-05-25T01:43:26.000Z 18.0 142 581.5999755859375 2013-05-25T01:43:27.000Z 18.0 142 581.5999755859375 2013-05-25T01:43:28.000Z 18.0 143 581.79998779296875 2013-05-25T01:43:29.000Z 18.0 143 582.20001220703125 2013-05-25T01:43:30.000Z 18.0 143 582.4000244140625 2013-05-25T01:43:31.000Z 18.0 143 582.4000244140625 2013-05-25T01:43:32.000Z 18.0 143 582.4000244140625 2013-05-25T01:43:33.000Z 18.0 143 582.5999755859375 2013-05-25T01:43:34.000Z 18.0 143 582.79998779296875 2013-05-25T01:43:35.000Z 18.0 143 583.20001220703125 2013-05-25T01:43:36.000Z 18.0 144 583.4000244140625 2013-05-25T01:43:37.000Z 18.0 144 583.79998779296875 2013-05-25T01:43:38.000Z 18.0 144 584 2013-05-25T01:43:39.000Z 18.0 144 584 2013-05-25T01:43:40.000Z 18.0 144 584.20001220703125 2013-05-25T01:43:41.000Z 18.0 145 584.20001220703125 2013-05-25T01:43:42.000Z 18.0 144 584.4000244140625 2013-05-25T01:43:43.000Z 18.0 145 584.5999755859375 2013-05-25T01:43:44.000Z 18.0 145 584.79998779296875 2013-05-25T01:43:45.000Z 18.0 145 584.79998779296875 2013-05-25T01:43:46.000Z 18.0 145 585 2013-05-25T01:43:47.000Z 18.0 145 585 2013-05-25T01:43:48.000Z 18.0 146 585.20001220703125 2013-05-25T01:43:49.000Z 18.0 146 585.20001220703125 2013-05-25T01:43:50.000Z 18.0 146 585.20001220703125 2013-05-25T01:43:51.000Z 18.0 146 585.4000244140625 2013-05-25T01:43:52.000Z 18.0 145 585.5999755859375 2013-05-25T01:43:53.000Z 18.0 146 585.5999755859375 2013-05-25T01:43:54.000Z 18.0 146 585.79998779296875 2013-05-25T01:43:55.000Z 18.0 146 586 2013-05-25T01:43:56.000Z 18.0 146 586 2013-05-25T01:43:57.000Z 18.0 146 586 2013-05-25T01:43:58.000Z 18.0 147 586.20001220703125 2013-05-25T01:43:59.000Z 18.0 146 586.4000244140625 2013-05-25T01:44:00.000Z 18.0 146 586.5999755859375 2013-05-25T01:44:01.000Z 18.0 146 587 2013-05-25T01:44:02.000Z 18.0 146 587 2013-05-25T01:44:03.000Z 18.0 146 587 2013-05-25T01:44:04.000Z 18.0 146 587 2013-05-25T01:44:05.000Z 18.0 146 587 2013-05-25T01:44:06.000Z 18.0 146 587 2013-05-25T01:44:07.000Z 18.0 145 587.20001220703125 2013-05-25T01:44:08.000Z 18.0 145 587.4000244140625 2013-05-25T01:44:09.000Z 18.0 145 587.5999755859375 2013-05-25T01:44:10.000Z 18.0 145 587.5999755859375 2013-05-25T01:44:11.000Z 18.0 145 587.5999755859375 2013-05-25T01:44:12.000Z 18.0 145 587.79998779296875 2013-05-25T01:44:13.000Z 18.0 144 587.79998779296875 2013-05-25T01:44:14.000Z 18.0 144 587.79998779296875 2013-05-25T01:44:15.000Z 18.0 144 588 2013-05-25T01:44:16.000Z 18.0 144 588 2013-05-25T01:44:17.000Z 18.0 144 588.20001220703125 2013-05-25T01:44:18.000Z 18.0 144 588.4000244140625 2013-05-25T01:44:19.000Z 18.0 143 588.5999755859375 2013-05-25T01:44:20.000Z 18.0 143 588.5999755859375 2013-05-25T01:44:21.000Z 18.0 143 588.5999755859375 2013-05-25T01:44:22.000Z 18.0 143 588.4000244140625 2013-05-25T01:44:23.000Z 18.0 142 588.4000244140625 2013-05-25T01:44:24.000Z 18.0 142 588.5999755859375 2013-05-25T01:44:25.000Z 18.0 142 589 2013-05-25T01:44:26.000Z 18.0 142 589.20001220703125 2013-05-25T01:44:27.000Z 18.0 142 589.20001220703125 2013-05-25T01:44:28.000Z 18.0 142 589.20001220703125 2013-05-25T01:44:29.000Z 18.0 142 589.4000244140625 2013-05-25T01:44:30.000Z 18.0 142 589.5999755859375 2013-05-25T01:44:31.000Z 18.0 141 589.5999755859375 2013-05-25T01:44:32.000Z 18.0 141 589.5999755859375 2013-05-25T01:44:33.000Z 18.0 141 589.79998779296875 2013-05-25T01:44:34.000Z 18.0 141 589.79998779296875 2013-05-25T01:44:35.000Z 18.0 141 589.79998779296875 2013-05-25T01:44:36.000Z 18.0 140 591.5999755859375 2013-05-25T01:44:37.000Z 18.0 141 592.4000244140625 2013-05-25T01:44:38.000Z 18.0 141 592.5999755859375 2013-05-25T01:44:39.000Z 18.0 141 591.20001220703125 2013-05-25T01:44:40.000Z 18.0 141 590.5999755859375 2013-05-25T01:44:41.000Z 18.0 141 590.4000244140625 2013-05-25T01:44:42.000Z 18.0 141 590.20001220703125 2013-05-25T01:44:43.000Z 18.0 141 590.20001220703125 2013-05-25T01:44:44.000Z 18.0 141 590.4000244140625 2013-05-25T01:44:45.000Z 18.0 141 590.20001220703125 2013-05-25T01:44:46.000Z 18.0 140 590.20001220703125 2013-05-25T01:44:47.000Z 18.0 140 589.79998779296875 2013-05-25T01:44:48.000Z 18.0 140 589.5999755859375 2013-05-25T01:44:49.000Z 18.0 140 589.4000244140625 2013-05-25T01:44:50.000Z 18.0 140 589.4000244140625 2013-05-25T01:44:51.000Z 18.0 139 589.20001220703125 2013-05-25T01:44:52.000Z 18.0 138 589.20001220703125 2013-05-25T01:44:53.000Z 18.0 138 589.20001220703125 2013-05-25T01:44:54.000Z 18.0 137 589 2013-05-25T01:44:55.000Z 18.0 136 588.5999755859375 2013-05-25T01:44:56.000Z 18.0 136 588.20001220703125 2013-05-25T01:44:57.000Z 18.0 135 587.5999755859375 2013-05-25T01:44:58.000Z 18.0 135 587.20001220703125 2013-05-25T01:44:59.000Z 18.0 135 586.79998779296875 2013-05-25T01:45:00.000Z 18.0 135 586.79998779296875 2013-05-25T01:45:01.000Z 18.0 135 586.5999755859375 2013-05-25T01:45:02.000Z 18.0 135 586.79998779296875 2013-05-25T01:45:03.000Z 18.0 134 587.20001220703125 2013-05-25T01:45:04.000Z 18.0 134 587.5999755859375 2013-05-25T01:45:05.000Z 18.0 134 588 2013-05-25T01:45:06.000Z 18.0 134 588.4000244140625 2013-05-25T01:45:07.000Z 18.0 134 588.5999755859375 2013-05-25T01:45:08.000Z 18.0 133 589 2013-05-25T01:45:09.000Z 18.0 134 589 2013-05-25T01:45:10.000Z 18.0 133 589.20001220703125 2013-05-25T01:45:11.000Z 18.0 133 589.4000244140625 2013-05-25T01:45:12.000Z 18.0 134 589.5999755859375 2013-05-25T01:45:13.000Z 18.0 134 590 2013-05-25T01:45:14.000Z 18.0 134 590.20001220703125 2013-05-25T01:45:15.000Z 18.0 134 590.4000244140625 2013-05-25T01:45:16.000Z 18.0 135 590.5999755859375 2013-05-25T01:45:17.000Z 18.0 135 590.79998779296875 2013-05-25T01:45:18.000Z 18.0 136 591.20001220703125 2013-05-25T01:45:19.000Z 18.0 136 591.4000244140625 2013-05-25T01:45:20.000Z 18.0 137 591.4000244140625 2013-05-25T01:45:21.000Z 18.0 137 591.4000244140625 2013-05-25T01:45:22.000Z 18.0 138 591.5999755859375 2013-05-25T01:45:23.000Z 18.0 138 591.5999755859375 2013-05-25T01:45:24.000Z 18.0 138 591.5999755859375 2013-05-25T01:45:25.000Z 18.0 138 591.79998779296875 2013-05-25T01:45:26.000Z 18.0 138 592 2013-05-25T01:45:27.000Z 18.0 138 592.20001220703125 2013-05-25T01:45:28.000Z 18.0 138 592.4000244140625 2013-05-25T01:45:29.000Z 18.0 138 592.4000244140625 2013-05-25T01:45:30.000Z 18.0 138 592.5999755859375 2013-05-25T01:45:31.000Z 18.0 138 592.5999755859375 2013-05-25T01:45:32.000Z 18.0 138 592.5999755859375 2013-05-25T01:45:33.000Z 18.0 138 592.79998779296875 2013-05-25T01:45:34.000Z 18.0 138 593 2013-05-25T01:45:35.000Z 18.0 138 593.20001220703125 2013-05-25T01:45:36.000Z 18.0 139 593.4000244140625 2013-05-25T01:45:37.000Z 18.0 138 593.4000244140625 2013-05-25T01:45:38.000Z 18.0 139 593.5999755859375 2013-05-25T01:45:39.000Z 18.0 139 593.79998779296875 2013-05-25T01:45:40.000Z 18.0 139 593.79998779296875 2013-05-25T01:45:41.000Z 18.0 139 594 2013-05-25T01:45:42.000Z 18.0 139 594.20001220703125 2013-05-25T01:45:43.000Z 18.0 139 594.20001220703125 2013-05-25T01:45:44.000Z 18.0 139 594.4000244140625 2013-05-25T01:45:45.000Z 18.0 139 594.5999755859375 2013-05-25T01:45:46.000Z 18.0 139 594.5999755859375 2013-05-25T01:45:47.000Z 18.0 139 594.79998779296875 2013-05-25T01:45:48.000Z 18.0 139 594.79998779296875 2013-05-25T01:45:49.000Z 18.0 139 595 2013-05-25T01:45:50.000Z 18.0 139 595.20001220703125 2013-05-25T01:45:51.000Z 18.0 139 595.4000244140625 2013-05-25T01:45:52.000Z 18.0 139 595.5999755859375 2013-05-25T01:45:53.000Z 18.0 140 595.5999755859375 2013-05-25T01:45:54.000Z 18.0 140 595.79998779296875 2013-05-25T01:45:55.000Z 18.0 140 595.79998779296875 2013-05-25T01:45:56.000Z 18.0 139 595.79998779296875 2013-05-25T01:45:57.000Z 18.0 139 596 2013-05-25T01:45:58.000Z 18.0 139 596 2013-05-25T01:45:59.000Z 18.0 140 596.20001220703125 2013-05-25T01:46:00.000Z 18.0 139 596.20001220703125 2013-05-25T01:46:01.000Z 18.0 139 596.4000244140625 2013-05-25T01:46:02.000Z 18.0 139 596.5999755859375 2013-05-25T01:46:03.000Z 18.0 139 596.5999755859375 2013-05-25T01:46:04.000Z 18.0 139 596.79998779296875 2013-05-25T01:46:05.000Z 18.0 139 597 2013-05-25T01:46:06.000Z 18.0 139 597.20001220703125 2013-05-25T01:46:07.000Z 18.0 139 597.4000244140625 2013-05-25T01:46:08.000Z 18.0 138 597.5999755859375 2013-05-25T01:46:09.000Z 18.0 139 597.5999755859375 2013-05-25T01:46:10.000Z 18.0 138 597.79998779296875 2013-05-25T01:46:11.000Z 18.0 138 597.79998779296875 2013-05-25T01:46:12.000Z 18.0 139 598 2013-05-25T01:46:13.000Z 18.0 138 598 2013-05-25T01:46:14.000Z 18.0 138 598.20001220703125 2013-05-25T01:46:15.000Z 18.0 138 598.4000244140625 2013-05-25T01:46:16.000Z 18.0 139 598.4000244140625 2013-05-25T01:46:17.000Z 18.0 139 598.5999755859375 2013-05-25T01:46:18.000Z 18.0 138 598.5999755859375 2013-05-25T01:46:19.000Z 18.0 138 599.4000244140625 2013-05-25T01:46:20.000Z 18.0 138 600.79998779296875 2013-05-25T01:46:21.000Z 18.0 139 601.79998779296875 2013-05-25T01:46:22.000Z 18.0 139 601.4000244140625 2013-05-25T01:46:23.000Z 18.0 138 600.20001220703125 2013-05-25T01:46:24.000Z 18.0 138 599.4000244140625 2013-05-25T01:46:25.000Z 18.0 139 599.5999755859375 2013-05-25T01:46:26.000Z 18.0 139 598.4000244140625 2013-05-25T01:46:27.000Z 18.0 139 599.20001220703125 2013-05-25T01:46:28.000Z 18.0 138 601.20001220703125 2013-05-25T01:46:29.000Z 18.0 139 603.20001220703125 2013-05-25T01:46:30.000Z 18.0 138 603.4000244140625 2013-05-25T01:46:31.000Z 18.0 138 602.4000244140625 2013-05-25T01:46:32.000Z 18.0 139 601.5999755859375 2013-05-25T01:46:33.000Z 18.0 139 600.4000244140625 2013-05-25T01:46:34.000Z 18.0 139 600.20001220703125 2013-05-25T01:46:35.000Z 18.0 138 600.20001220703125 2013-05-25T01:46:36.000Z 18.0 139 600.4000244140625 2013-05-25T01:46:37.000Z 18.0 139 600.5999755859375 2013-05-25T01:46:38.000Z 18.0 139 600.5999755859375 2013-05-25T01:46:39.000Z 18.0 139 600.79998779296875 2013-05-25T01:46:40.000Z 18.0 139 601 2013-05-25T01:46:41.000Z 18.0 139 601.20001220703125 2013-05-25T01:46:42.000Z 18.0 139 601.20001220703125 2013-05-25T01:46:43.000Z 18.0 139 601.20001220703125 2013-05-25T01:46:44.000Z 18.0 139 601.20001220703125 2013-05-25T01:46:45.000Z 18.0 139 601.20001220703125 2013-05-25T01:46:46.000Z 18.0 139 601.20001220703125 2013-05-25T01:46:47.000Z 18.0 138 601.4000244140625 2013-05-25T01:46:48.000Z 18.0 138 601.5999755859375 2013-05-25T01:46:49.000Z 18.0 138 601.5999755859375 2013-05-25T01:46:50.000Z 18.0 139 601.5999755859375 2013-05-25T01:46:51.000Z 18.0 139 601.5999755859375 2013-05-25T01:46:52.000Z 18.0 139 601.79998779296875 2013-05-25T01:46:53.000Z 18.0 139 601.79998779296875 2013-05-25T01:46:54.000Z 18.0 139 601.79998779296875 2013-05-25T01:46:55.000Z 18.0 139 602.4000244140625 2013-05-25T01:46:56.000Z 18.0 139 603.79998779296875 2013-05-25T01:46:57.000Z 18.0 139 604.5999755859375 2013-05-25T01:46:58.000Z 18.0 139 605.4000244140625 2013-05-25T01:46:59.000Z 18.0 139 604.4000244140625 2013-05-25T01:47:00.000Z 18.0 139 603.4000244140625 2013-05-25T01:47:01.000Z 18.0 140 602 2013-05-25T01:47:02.000Z 18.0 140 602 2013-05-25T01:47:03.000Z 18.0 140 602.20001220703125 2013-05-25T01:47:04.000Z 18.0 140 602.20001220703125 2013-05-25T01:47:05.000Z 18.0 140 602.20001220703125 2013-05-25T01:47:06.000Z 18.0 141 602.20001220703125 2013-05-25T01:47:07.000Z 18.0 141 602 2013-05-25T01:47:08.000Z 18.0 141 602 2013-05-25T01:47:09.000Z 18.0 141 602 2013-05-25T01:47:10.000Z 18.0 141 602 2013-05-25T01:47:11.000Z 18.0 141 602 2013-05-25T01:47:12.000Z 18.0 141 602.20001220703125 2013-05-25T01:47:13.000Z 18.0 142 602.20001220703125 2013-05-25T01:47:14.000Z 18.0 141 601.79998779296875 2013-05-25T01:47:15.000Z 18.0 141 601.5999755859375 2013-05-25T01:47:16.000Z 18.0 141 601.4000244140625 2013-05-25T01:47:17.000Z 18.0 140 601.4000244140625 2013-05-25T01:47:18.000Z 18.0 140 601.20001220703125 2013-05-25T01:47:19.000Z 18.0 140 600.79998779296875 2013-05-25T01:47:20.000Z 18.0 139 600.5999755859375 2013-05-25T01:47:21.000Z 18.0 139 600.4000244140625 2013-05-25T01:47:22.000Z 18.0 139 600.20001220703125 2013-05-25T01:47:23.000Z 18.0 139 600 2013-05-25T01:47:24.000Z 18.0 138 599.79998779296875 2013-05-25T01:47:25.000Z 18.0 138 600 2013-05-25T01:47:26.000Z 18.0 137 600.4000244140625 2013-05-25T01:47:27.000Z 18.0 136 600.5999755859375 2013-05-25T01:47:28.000Z 18.0 135 600.79998779296875 2013-05-25T01:47:29.000Z 18.0 135 600.79998779296875 2013-05-25T01:47:30.000Z 18.0 134 601 2013-05-25T01:47:31.000Z 18.0 134 601 2013-05-25T01:47:32.000Z 18.0 133 600.79998779296875 2013-05-25T01:47:33.000Z 18.0 132 601 2013-05-25T01:47:34.000Z 18.0 132 601.20001220703125 2013-05-25T01:47:35.000Z 18.0 131 601.20001220703125 2013-05-25T01:47:36.000Z 18.0 131 601.4000244140625 2013-05-25T01:47:37.000Z 18.0 130 601.4000244140625 2013-05-25T01:47:38.000Z 18.0 130 601.4000244140625 2013-05-25T01:47:39.000Z 18.0 130 601.4000244140625 2013-05-25T01:47:40.000Z 18.0 129 601 2013-05-25T01:47:41.000Z 18.0 129 600.79998779296875 2013-05-25T01:47:42.000Z 18.0 130 600.79998779296875 2013-05-25T01:47:43.000Z 18.0 129 600.79998779296875 2013-05-25T01:47:44.000Z 18.0 129 601 2013-05-25T01:47:45.000Z 18.0 130 600.5999755859375 2013-05-25T01:47:46.000Z 18.0 130 600.4000244140625 2013-05-25T01:47:47.000Z 18.0 130 600.20001220703125 2013-05-25T01:47:48.000Z 18.0 130 600.20001220703125 2013-05-25T01:47:49.000Z 18.0 130 600.20001220703125 2013-05-25T01:47:50.000Z 18.0 129 600.20001220703125 2013-05-25T01:47:51.000Z 18.0 130 600 2013-05-25T01:47:52.000Z 18.0 129 599.79998779296875 2013-05-25T01:47:53.000Z 18.0 129 599.5999755859375 2013-05-25T01:47:54.000Z 18.0 129 599.5999755859375 2013-05-25T01:47:55.000Z 18.0 129 599.5999755859375 2013-05-25T01:47:56.000Z 18.0 129 599.79998779296875 2013-05-25T01:47:57.000Z 18.0 129 599.79998779296875 2013-05-25T01:47:58.000Z 18.0 129 599.79998779296875 2013-05-25T01:47:59.000Z 18.0 129 599.4000244140625 2013-05-25T01:48:00.000Z 18.0 129 598.20001220703125 2013-05-25T01:48:01.000Z 18.0 128 590.5999755859375 2013-05-25T01:48:02.000Z 18.0 128 588 2013-05-25T01:48:03.000Z 18.0 129 595.79998779296875 2013-05-25T01:48:04.000Z 18.0 129 595 2013-05-25T01:48:05.000Z 18.0 129 598.4000244140625 2013-05-25T01:48:06.000Z 18.0 129 597 2013-05-25T01:48:07.000Z 18.0 129 596.20001220703125 2013-05-25T01:48:08.000Z 18.0 129 595.5999755859375 2013-05-25T01:48:09.000Z 18.0 130 595.20001220703125 2013-05-25T01:48:10.000Z 18.0 130 594.79998779296875 2013-05-25T01:48:11.000Z 18.0 130 594.79998779296875 2013-05-25T01:48:12.000Z 18.0 129 594.79998779296875 2013-05-25T01:48:13.000Z 18.0 129 595.20001220703125 2013-05-25T01:48:14.000Z 18.0 130 595.5999755859375 2013-05-25T01:48:15.000Z 18.0 129 596 2013-05-25T01:48:16.000Z 18.0 130 596.20001220703125 2013-05-25T01:48:17.000Z 18.0 129 596.4000244140625 2013-05-25T01:48:18.000Z 18.0 130 596.4000244140625 2013-05-25T01:48:19.000Z 18.0 130 596.5999755859375 2013-05-25T01:48:20.000Z 18.0 129 596.5999755859375 2013-05-25T01:48:21.000Z 18.0 129 596.79998779296875 2013-05-25T01:48:22.000Z 18.0 130 596.5999755859375 2013-05-25T01:48:23.000Z 18.0 129 596.5999755859375 2013-05-25T01:48:24.000Z 18.0 129 596.4000244140625 2013-05-25T01:48:25.000Z 18.0 129 596.20001220703125 2013-05-25T01:48:26.000Z 18.0 129 596.20001220703125 2013-05-25T01:48:27.000Z 18.0 129 596.20001220703125 2013-05-25T01:48:28.000Z 18.0 128 596.20001220703125 2013-05-25T01:48:29.000Z 18.0 128 596 2013-05-25T01:48:30.000Z 18.0 128 595.79998779296875 2013-05-25T01:48:31.000Z 18.0 128 595.5999755859375 2013-05-25T01:48:32.000Z 18.0 127 595.5999755859375 2013-05-25T01:48:33.000Z 18.0 127 595.5999755859375 2013-05-25T01:48:34.000Z 18.0 127 595.5999755859375 2013-05-25T01:48:35.000Z 18.0 127 595.4000244140625 2013-05-25T01:48:36.000Z 18.0 127 595.20001220703125 2013-05-25T01:48:37.000Z 18.0 127 594.79998779296875 2013-05-25T01:48:38.000Z 18.0 126 594.20001220703125 2013-05-25T01:48:39.000Z 18.0 126 593.79998779296875 2013-05-25T01:48:40.000Z 18.0 126 593.5999755859375 2013-05-25T01:48:41.000Z 18.0 126 593.4000244140625 2013-05-25T01:48:42.000Z 18.0 126 593 2013-05-25T01:48:43.000Z 18.0 125 592.79998779296875 2013-05-25T01:48:44.000Z 18.0 125 592.5999755859375 2013-05-25T01:48:45.000Z 18.0 125 592.4000244140625 2013-05-25T01:48:46.000Z 18.0 125 592.20001220703125 2013-05-25T01:48:47.000Z 18.0 125 591.79998779296875 2013-05-25T01:48:48.000Z 18.0 125 591.4000244140625 2013-05-25T01:48:49.000Z 18.0 124 590.79998779296875 2013-05-25T01:48:50.000Z 18.0 124 589.79998779296875 2013-05-25T01:48:51.000Z 18.0 124 589.4000244140625 2013-05-25T01:48:52.000Z 18.0 123 589 2013-05-25T01:48:53.000Z 18.0 124 588.5999755859375 2013-05-25T01:48:54.000Z 18.0 123 588.20001220703125 2013-05-25T01:48:55.000Z 18.0 123 588 2013-05-25T01:48:56.000Z 18.0 123 588.4000244140625 2013-05-25T01:48:57.000Z 18.0 123 588.5999755859375 2013-05-25T01:48:58.000Z 18.0 123 588.79998779296875 2013-05-25T01:48:59.000Z 18.0 123 588.5999755859375 2013-05-25T01:49:00.000Z 18.0 122 588.4000244140625 2013-05-25T01:49:01.000Z 18.0 122 588.20001220703125 2013-05-25T01:49:02.000Z 18.0 122 588 2013-05-25T01:49:03.000Z 18.0 121 588.20001220703125 2013-05-25T01:49:04.000Z 18.0 121 588.5999755859375 2013-05-25T01:49:05.000Z 18.0 122 588.79998779296875 2013-05-25T01:49:06.000Z 18.0 122 589 2013-05-25T01:49:07.000Z 18.0 122 589.20001220703125 2013-05-25T01:49:08.000Z 18.0 122 589.20001220703125 2013-05-25T01:49:09.000Z 18.0 122 589.4000244140625 2013-05-25T01:49:10.000Z 18.0 122 589.4000244140625 2013-05-25T01:49:11.000Z 18.0 121 589.4000244140625 2013-05-25T01:49:12.000Z 18.0 121 589.4000244140625 2013-05-25T01:49:13.000Z 18.0 121 589.4000244140625 2013-05-25T01:49:14.000Z 18.0 121 589.20001220703125 2013-05-25T01:49:15.000Z 18.0 121 589.4000244140625 2013-05-25T01:49:16.000Z 18.0 122 589.4000244140625 2013-05-25T01:49:17.000Z 18.0 122 589.4000244140625 2013-05-25T01:49:18.000Z 18.0 122 589.4000244140625 2013-05-25T01:49:19.000Z 18.0 123 589.4000244140625 2013-05-25T01:49:20.000Z 18.0 123 589.4000244140625 2013-05-25T01:49:21.000Z 18.0 124 589.5999755859375 2013-05-25T01:49:22.000Z 18.0 124 589.79998779296875 2013-05-25T01:49:23.000Z 18.0 125 590 2013-05-25T01:49:24.000Z 18.0 125 590.20001220703125 2013-05-25T01:49:25.000Z 18.0 125 590.20001220703125 2013-05-25T01:49:26.000Z 18.0 125 590.20001220703125 2013-05-25T01:49:27.000Z 18.0 126 590.20001220703125 2013-05-25T01:49:28.000Z 18.0 126 590.20001220703125 2013-05-25T01:49:29.000Z 18.0 126 590.20001220703125 2013-05-25T01:49:30.000Z 18.0 127 590.4000244140625 2013-05-25T01:49:31.000Z 18.0 127 590.20001220703125 2013-05-25T01:49:32.000Z 18.0 128 590 2013-05-25T01:49:33.000Z 18.0 128 589.4000244140625 2013-05-25T01:49:34.000Z 18.0 129 589 2013-05-25T01:49:35.000Z 18.0 130 588.79998779296875 2013-05-25T01:49:36.000Z 18.0 130 588.4000244140625 2013-05-25T01:49:37.000Z 18.0 131 588.4000244140625 2013-05-25T01:49:38.000Z 18.0 132 588.20001220703125 2013-05-25T01:49:39.000Z 18.0 133 587.5999755859375 2013-05-25T01:49:40.000Z 18.0 133 587.20001220703125 2013-05-25T01:49:41.000Z 18.0 134 586.79998779296875 2013-05-25T01:49:42.000Z 18.0 133 586.4000244140625 2013-05-25T01:49:43.000Z 18.0 134 586.20001220703125 2013-05-25T01:49:44.000Z 18.0 134 586 2013-05-25T01:49:45.000Z 18.0 134 586 2013-05-25T01:49:46.000Z 18.0 134 585.4000244140625 2013-05-25T01:49:47.000Z 18.0 134 584.5999755859375 2013-05-25T01:49:48.000Z 18.0 134 583.79998779296875 2013-05-25T01:49:49.000Z 18.0 134 583.20001220703125 2013-05-25T01:49:50.000Z 18.0 133 582.79998779296875 2013-05-25T01:49:51.000Z 18.0 133 582.4000244140625 2013-05-25T01:49:52.000Z 18.0 132 581.79998779296875 2013-05-25T01:49:53.000Z 18.0 131 581.5999755859375 2013-05-25T01:49:54.000Z 18.0 131 581.4000244140625 2013-05-25T01:49:55.000Z 18.0 130 580.5999755859375 2013-05-25T01:49:56.000Z 18.0 129 579.4000244140625 2013-05-25T01:49:57.000Z 18.0 129 578.4000244140625 2013-05-25T01:49:58.000Z 18.0 129 578 2013-05-25T01:49:59.000Z 18.0 128 577.79998779296875 2013-05-25T01:50:00.000Z 18.0 128 577.4000244140625 2013-05-25T01:50:01.000Z 18.0 128 577 2013-05-25T01:50:02.000Z 18.0 128 576.79998779296875 2013-05-25T01:50:03.000Z 18.0 128 576.79998779296875 2013-05-25T01:50:04.000Z 18.0 127 576.5999755859375 2013-05-25T01:50:05.000Z 18.0 127 576.5999755859375 2013-05-25T01:50:06.000Z 18.0 127 576.20001220703125 2013-05-25T01:50:07.000Z 18.0 126 576.20001220703125 2013-05-25T01:50:08.000Z 18.0 126 575.5999755859375 2013-05-25T01:50:09.000Z 18.0 126 575 2013-05-25T01:50:10.000Z 18.0 125 574.20001220703125 2013-05-25T01:50:11.000Z 18.0 124 573.5999755859375 2013-05-25T01:50:12.000Z 18.0 124 573.20001220703125 2013-05-25T01:50:13.000Z 18.0 123 572.5999755859375 2013-05-25T01:50:14.000Z 18.0 123 571.79998779296875 2013-05-25T01:50:15.000Z 18.0 123 571 2013-05-25T01:50:16.000Z 18.0 122 570.20001220703125 2013-05-25T01:50:17.000Z 18.0 122 569.4000244140625 2013-05-25T01:50:18.000Z 18.0 122 568.5999755859375 2013-05-25T01:50:19.000Z 18.0 122 568 2013-05-25T01:50:20.000Z 18.0 121 567 2013-05-25T01:50:21.000Z 18.0 121 565.5999755859375 2013-05-25T01:50:22.000Z 18.0 120 563.79998779296875 2013-05-25T01:50:23.000Z 18.0 120 562 2013-05-25T01:50:24.000Z 18.0 119 560.5999755859375 2013-05-25T01:50:25.000Z 18.0 120 559.20001220703125 2013-05-25T01:50:26.000Z 18.0 120 558.20001220703125 2013-05-25T01:50:27.000Z 18.0 119 556.20001220703125 2013-05-25T01:50:28.000Z 18.0 118 555 2013-05-25T01:50:29.000Z 18.0 116 553.79998779296875 2013-05-25T01:50:30.000Z 18.0 115 552.4000244140625 2013-05-25T01:50:31.000Z 18.0 115 551.20001220703125 2013-05-25T01:50:32.000Z 18.0 115 550 2013-05-25T01:50:33.000Z 18.0 115 548.79998779296875 2013-05-25T01:50:34.000Z 18.0 115 547.79998779296875 2013-05-25T01:50:35.000Z 18.0 115 547 2013-05-25T01:50:36.000Z 18.0 115 546.4000244140625 2013-05-25T01:50:37.000Z 18.0 115 546 2013-05-25T01:50:38.000Z 18.0 115 545.4000244140625 2013-05-25T01:50:39.000Z 18.0 115 545.20001220703125 2013-05-25T01:50:40.000Z 18.0 115 545 2013-05-25T01:50:41.000Z 18.0 115 544.5999755859375 2013-05-25T01:50:42.000Z 18.0 116 544.5999755859375 2013-05-25T01:50:43.000Z 18.0 115 544.5999755859375 2013-05-25T01:50:44.000Z 18.0 116 544.79998779296875 2013-05-25T01:50:45.000Z 18.0 116 545.20001220703125 2013-05-25T01:50:46.000Z 18.0 117 545.4000244140625 2013-05-25T01:50:47.000Z 18.0 118 545.20001220703125 2013-05-25T01:50:48.000Z 18.0 119 544.5999755859375 2013-05-25T01:50:49.000Z 18.0 119 544 2013-05-25T01:50:50.000Z 18.0 119 543.4000244140625 2013-05-25T01:50:51.000Z 18.0 119 542 2013-05-25T01:50:52.000Z 18.0 118 541.20001220703125 2013-05-25T01:50:53.000Z 18.0 118 540.20001220703125 2013-05-25T01:50:54.000Z 18.0 119 539 2013-05-25T01:50:55.000Z 18.0 119 537.79998779296875 2013-05-25T01:50:56.000Z 18.0 118 536.79998779296875 2013-05-25T01:50:57.000Z 18.0 119 536 2013-05-25T01:50:58.000Z 18.0 119 535.20001220703125 2013-05-25T01:50:59.000Z 18.0 118 534 2013-05-25T01:51:00.000Z 18.0 118 532.5999755859375 2013-05-25T01:51:01.000Z 18.0 118 530.79998779296875 2013-05-25T01:51:02.000Z 18.0 119 529.20001220703125 2013-05-25T01:51:03.000Z 18.0 119 528 2013-05-25T01:51:04.000Z 18.0 118 527.20001220703125 2013-05-25T01:51:05.000Z 18.0 118 527 2013-05-25T01:51:06.000Z 18.0 117 526.5999755859375 2013-05-25T01:51:07.000Z 18.0 116 525.5999755859375 2013-05-25T01:51:08.000Z 18.0 115 524.4000244140625 2013-05-25T01:51:09.000Z 18.0 115 522.79998779296875 2013-05-25T01:51:10.000Z 18.0 115 521.5999755859375 2013-05-25T01:51:11.000Z 18.0 115 521 2013-05-25T01:51:12.000Z 18.0 116 520.79998779296875 2013-05-25T01:51:13.000Z 18.0 116 521 2013-05-25T01:51:14.000Z 18.0 116 521.20001220703125 2013-05-25T01:51:15.000Z 18.0 116 521.5999755859375 2013-05-25T01:51:16.000Z 18.0 114 521.79998779296875 2013-05-25T01:51:17.000Z 18.0 114 521.79998779296875 2013-05-25T01:51:18.000Z 18.0 115 521.5999755859375 2013-05-25T01:51:19.000Z 18.0 115 521.20001220703125 2013-05-25T01:51:20.000Z 18.0 115 520.79998779296875 2013-05-25T01:51:21.000Z 18.0 116 521 2013-05-25T01:51:22.000Z 18.0 116 521 2013-05-25T01:51:23.000Z 18.0 117 521.20001220703125 2013-05-25T01:51:24.000Z 18.0 117 521.20001220703125 2013-05-25T01:51:25.000Z 18.0 117 521.20001220703125 2013-05-25T01:51:26.000Z 18.0 118 521 2013-05-25T01:51:27.000Z 18.0 119 521 2013-05-25T01:51:28.000Z 18.0 119 520.79998779296875 2013-05-25T01:51:29.000Z 18.0 119 521 2013-05-25T01:51:30.000Z 18.0 119 521 2013-05-25T01:51:31.000Z 18.0 119 521.20001220703125 2013-05-25T01:51:32.000Z 18.0 118 521.20001220703125 2013-05-25T01:51:33.000Z 18.0 118 521 2013-05-25T01:51:34.000Z 18.0 117 520.79998779296875 2013-05-25T01:51:35.000Z 18.0 117 520.79998779296875 2013-05-25T01:51:36.000Z 18.0 116 520.79998779296875 2013-05-25T01:51:37.000Z 18.0 116 520.20001220703125 2013-05-25T01:51:38.000Z 18.0 117 519.5999755859375 2013-05-25T01:51:39.000Z 18.0 117 519 2013-05-25T01:51:40.000Z 18.0 117 519.20001220703125 2013-05-25T01:51:41.000Z 18.0 117 519.4000244140625 2013-05-25T01:51:42.000Z 18.0 117 519.79998779296875 2013-05-25T01:51:43.000Z 18.0 116 519.79998779296875 2013-05-25T01:51:44.000Z 18.0 115 519.79998779296875 2013-05-25T01:51:45.000Z 18.0 115 519.5999755859375 2013-05-25T01:51:46.000Z 18.0 115 519.79998779296875 2013-05-25T01:51:47.000Z 18.0 116 519.79998779296875 2013-05-25T01:51:48.000Z 18.0 116 519.79998779296875 2013-05-25T01:51:49.000Z 18.0 117 519.5999755859375 2013-05-25T01:51:50.000Z 18.0 118 519.4000244140625 2013-05-25T01:51:51.000Z 18.0 118 519.20001220703125 2013-05-25T01:51:52.000Z 18.0 118 519 2013-05-25T01:51:53.000Z 18.0 118 519 2013-05-25T01:51:54.000Z 18.0 117 518.5999755859375 2013-05-25T01:51:55.000Z 18.0 117 518.4000244140625 2013-05-25T01:51:56.000Z 18.0 117 518.20001220703125 2013-05-25T01:51:57.000Z 18.0 118 518.20001220703125 2013-05-25T01:51:58.000Z 18.0 118 518 2013-05-25T01:51:59.000Z 18.0 118 517.79998779296875 2013-05-25T01:52:00.000Z 18.0 119 517.79998779296875 2013-05-25T01:52:01.000Z 18.0 120 517.79998779296875 2013-05-25T01:52:02.000Z 18.0 120 517.5999755859375 2013-05-25T01:52:03.000Z 18.0 120 517.4000244140625 2013-05-25T01:52:04.000Z 18.0 120 517.20001220703125 2013-05-25T01:52:05.000Z 18.0 120 517.20001220703125 2013-05-25T01:52:06.000Z 18.0 120 517 2013-05-25T01:52:07.000Z 18.0 120 516.79998779296875 2013-05-25T01:52:08.000Z 18.0 120 516.5999755859375 2013-05-25T01:52:09.000Z 18.0 120 516.5999755859375 2013-05-25T01:52:10.000Z 18.0 121 516.5999755859375 2013-05-25T01:52:11.000Z 18.0 121 516.5999755859375 2013-05-25T01:52:12.000Z 18.0 121 516.4000244140625 2013-05-25T01:52:13.000Z 18.0 121 516.4000244140625 2013-05-25T01:52:14.000Z 18.0 121 516.4000244140625 2013-05-25T01:52:15.000Z 18.0 121 516.4000244140625 2013-05-25T01:52:16.000Z 18.0 122 516.4000244140625 2013-05-25T01:52:17.000Z 18.0 122 516.4000244140625 2013-05-25T01:52:18.000Z 18.0 122 516.5999755859375 2013-05-25T01:52:19.000Z 18.0 122 516.5999755859375 2013-05-25T01:52:20.000Z 18.0 122 516.20001220703125 2013-05-25T01:52:21.000Z 18.0 123 516 2013-05-25T01:52:22.000Z 18.0 123 515.79998779296875 2013-05-25T01:52:23.000Z 18.0 124 515.79998779296875 2013-05-25T01:52:24.000Z 18.0 124 515.5999755859375 2013-05-25T01:52:25.000Z 18.0 124 515.4000244140625 2013-05-25T01:52:26.000Z 18.0 124 515.20001220703125 2013-05-25T01:52:27.000Z 18.0 124 515 2013-05-25T01:52:28.000Z 18.0 125 515 2013-05-25T01:52:29.000Z 18.0 125 515 2013-05-25T01:52:30.000Z 18.0 125 515 2013-05-25T01:52:31.000Z 18.0 125 515 2013-05-25T01:52:32.000Z 18.0 124 515 2013-05-25T01:52:33.000Z 18.0 124 514.79998779296875 2013-05-25T01:52:34.000Z 18.0 124 514.5999755859375 2013-05-25T01:52:35.000Z 18.0 124 514.5999755859375 2013-05-25T01:52:36.000Z 18.0 124 514.5999755859375 2013-05-25T01:52:37.000Z 18.0 124 514.4000244140625 2013-05-25T01:52:38.000Z 18.0 124 514.4000244140625 2013-05-25T01:52:39.000Z 18.0 123 514.20001220703125 2013-05-25T01:52:40.000Z 18.0 123 514 2013-05-25T01:52:41.000Z 18.0 122 514 2013-05-25T01:52:42.000Z 18.0 122 513.79998779296875 2013-05-25T01:52:43.000Z 18.0 122 513.5999755859375 2013-05-25T01:52:44.000Z 18.0 122 513.5999755859375 2013-05-25T01:52:45.000Z 18.0 121 513.4000244140625 2013-05-25T01:52:46.000Z 18.0 121 513.20001220703125 2013-05-25T01:52:47.000Z 18.0 121 513.20001220703125 2013-05-25T01:52:48.000Z 18.0 121 513.20001220703125 2013-05-25T01:52:49.000Z 18.0 120 513.20001220703125 2013-05-25T01:52:50.000Z 18.0 120 513.20001220703125 2013-05-25T01:52:51.000Z 18.0 119 513 2013-05-25T01:52:52.000Z 18.0 119 512.79998779296875 2013-05-25T01:52:53.000Z 18.0 119 512.79998779296875 2013-05-25T01:52:54.000Z 18.0 119 512.79998779296875 2013-05-25T01:52:55.000Z 18.0 119 512.5999755859375 2013-05-25T01:52:56.000Z 18.0 118 512.5999755859375 2013-05-25T01:52:57.000Z 18.0 118 512.4000244140625 2013-05-25T01:52:58.000Z 18.0 118 512.20001220703125 2013-05-25T01:52:59.000Z 18.0 117 512 2013-05-25T01:53:00.000Z 18.0 117 512 2013-05-25T01:53:01.000Z 18.0 117 511.79998779296875 2013-05-25T01:53:02.000Z 18.0 117 511.600006103515625 2013-05-25T01:53:03.000Z 18.0 117 511.600006103515625 2013-05-25T01:53:04.000Z 18.0 118 511.600006103515625 2013-05-25T01:53:05.000Z 18.0 117 511.600006103515625 2013-05-25T01:53:06.000Z 18.0 117 511.399993896484375 2013-05-25T01:53:07.000Z 18.0 118 511.600006103515625 2013-05-25T01:53:08.000Z 18.0 117 511.399993896484375 2013-05-25T01:53:09.000Z 18.0 116 511.399993896484375 2013-05-25T01:53:10.000Z 18.0 116 511 2013-05-25T01:53:11.000Z 18.0 116 510.600006103515625 2013-05-25T01:53:12.000Z 18.0 115 510.600006103515625 2013-05-25T01:53:13.000Z 18.0 116 510.399993896484375 2013-05-25T01:53:14.000Z 18.0 116 510.20001220703125 2013-05-25T01:53:15.000Z 18.0 115 509.79998779296875 2013-05-25T01:53:16.000Z 18.0 114 509.600006103515625 2013-05-25T01:53:17.000Z 18.0 113 509.20001220703125 2013-05-25T01:53:18.000Z 18.0 113 509 2013-05-25T01:53:19.000Z 18.0 113 509 2013-05-25T01:53:20.000Z 18.0 113 509 2013-05-25T01:53:21.000Z 18.0 114 509.20001220703125 2013-05-25T01:53:22.000Z 18.0 115 509.399993896484375 2013-05-25T01:53:23.000Z 18.0 116 509.79998779296875 2013-05-25T01:53:24.000Z 18.0 117 510.20001220703125 2013-05-25T01:53:25.000Z 18.0 118 510.600006103515625 2013-05-25T01:53:26.000Z 18.0 119 510.79998779296875 2013-05-25T01:53:27.000Z 18.0 121 511.20001220703125 2013-05-25T01:53:28.000Z 18.0 122 511.20001220703125 2013-05-25T01:53:29.000Z 18.0 123 511.20001220703125 2013-05-25T01:53:30.000Z 18.0 124 511.399993896484375 2013-05-25T01:53:31.000Z 18.0 125 511.600006103515625 2013-05-25T01:53:32.000Z 18.0 126 511.79998779296875 2013-05-25T01:53:33.000Z 19.0 127 511.79998779296875 2013-05-25T01:53:34.000Z 19.0 129 511.79998779296875 2013-05-25T01:53:35.000Z 19.0 129 511.79998779296875 2013-05-25T01:53:36.000Z 19.0 129 511.79998779296875 2013-05-25T01:53:37.000Z 19.0 130 511.79998779296875 2013-05-25T01:53:38.000Z 19.0 130 511.600006103515625 2013-05-25T01:53:39.000Z 19.0 131 511.79998779296875 2013-05-25T01:53:40.000Z 19.0 132 511.79998779296875 2013-05-25T01:53:41.000Z 19.0 132 511.79998779296875 2013-05-25T01:53:42.000Z 19.0 132 511.79998779296875 2013-05-25T01:53:43.000Z 19.0 133 511.79998779296875 2013-05-25T01:53:44.000Z 19.0 133 511.79998779296875 2013-05-25T01:53:45.000Z 19.0 133 511.79998779296875 2013-05-25T01:53:46.000Z 19.0 133 511.600006103515625 2013-05-25T01:53:47.000Z 19.0 133 511.600006103515625 2013-05-25T01:53:48.000Z 19.0 133 511.79998779296875 2013-05-25T01:53:49.000Z 19.0 132 511.600006103515625 2013-05-25T01:53:50.000Z 19.0 132 511.600006103515625 2013-05-25T01:53:51.000Z 19.0 132 511.600006103515625 2013-05-25T01:53:52.000Z 19.0 132 511.79998779296875 2013-05-25T01:53:53.000Z 19.0 132 512 2013-05-25T01:53:54.000Z 19.0 132 512 2013-05-25T01:53:55.000Z 19.0 132 512 2013-05-25T01:53:56.000Z 19.0 133 512 2013-05-25T01:53:57.000Z 19.0 133 512.20001220703125 2013-05-25T01:53:58.000Z 19.0 133 512 2013-05-25T01:53:59.000Z 19.0 133 512 2013-05-25T01:54:00.000Z 19.0 132 511.79998779296875 2013-05-25T01:54:01.000Z 19.0 132 511.79998779296875 2013-05-25T01:54:02.000Z 19.0 132 512 2013-05-25T01:54:03.000Z 19.0 132 512.20001220703125 2013-05-25T01:54:04.000Z 19.0 132 512.4000244140625 2013-05-25T01:54:05.000Z 19.0 132 512.20001220703125 2013-05-25T01:54:06.000Z 19.0 131 512.20001220703125 2013-05-25T01:54:07.000Z 19.0 131 512.20001220703125 2013-05-25T01:54:08.000Z 19.0 131 512.20001220703125 2013-05-25T01:54:09.000Z 19.0 131 512.20001220703125 2013-05-25T01:54:10.000Z 19.0 131 512 2013-05-25T01:54:11.000Z 19.0 131 512 2013-05-25T01:54:12.000Z 19.0 131 512 2013-05-25T01:54:13.000Z 19.0 131 512.20001220703125 2013-05-25T01:54:14.000Z 19.0 131 512.20001220703125 2013-05-25T01:54:15.000Z 19.0 131 512.4000244140625 2013-05-25T01:54:16.000Z 19.0 131 512.4000244140625 2013-05-25T01:54:17.000Z 19.0 130 512.20001220703125 2013-05-25T01:54:18.000Z 19.0 130 512.20001220703125 2013-05-25T01:54:19.000Z 19.0 130 512.20001220703125 2013-05-25T01:54:20.000Z 19.0 130 512.20001220703125 2013-05-25T01:54:21.000Z 19.0 129 512 2013-05-25T01:54:22.000Z 19.0 129 512 2013-05-25T01:54:23.000Z 19.0 128 511.600006103515625 2013-05-25T01:54:24.000Z 19.0 128 511.399993896484375 2013-05-25T01:54:25.000Z 19.0 127 511.399993896484375 2013-05-25T01:54:26.000Z 19.0 126 511.399993896484375 2013-05-25T01:54:27.000Z 19.0 125 511.20001220703125 2013-05-25T01:54:28.000Z 19.0 125 510.79998779296875 2013-05-25T01:54:29.000Z 19.0 124 510.79998779296875 2013-05-25T01:54:30.000Z 19.0 123 510.79998779296875 2013-05-25T01:54:31.000Z 19.0 123 510.79998779296875 2013-05-25T01:54:32.000Z 19.0 123 510.600006103515625 2013-05-25T01:54:33.000Z 19.0 123 510.600006103515625 2013-05-25T01:54:34.000Z 19.0 123 510.399993896484375 2013-05-25T01:54:35.000Z 19.0 122 510.399993896484375 2013-05-25T01:54:36.000Z 19.0 122 510.399993896484375 2013-05-25T01:54:37.000Z 19.0 121 510.399993896484375 2013-05-25T01:54:38.000Z 19.0 121 510.20001220703125 2013-05-25T01:54:39.000Z 19.0 121 510 2013-05-25T01:54:40.000Z 19.0 121 510.20001220703125 2013-05-25T01:54:41.000Z 19.0 121 510.20001220703125 2013-05-25T01:54:42.000Z 19.0 121 510.20001220703125 2013-05-25T01:54:43.000Z 19.0 121 510 2013-05-25T01:54:44.000Z 19.0 121 510 2013-05-25T01:54:45.000Z 19.0 121 509.79998779296875 2013-05-25T01:54:46.000Z 19.0 122 510 2013-05-25T01:54:47.000Z 19.0 122 510 2013-05-25T01:54:48.000Z 19.0 122 510.20001220703125 2013-05-25T01:54:49.000Z 19.0 123 510.399993896484375 2013-05-25T01:54:50.000Z 19.0 123 510.399993896484375 2013-05-25T01:54:51.000Z 19.0 124 510.600006103515625 2013-05-25T01:54:52.000Z 19.0 125 510.600006103515625 2013-05-25T01:54:53.000Z 19.0 126 510.600006103515625 2013-05-25T01:54:54.000Z 19.0 126 510.600006103515625 2013-05-25T01:54:55.000Z 19.0 127 510.600006103515625 2013-05-25T01:54:56.000Z 19.0 129 510.79998779296875 2013-05-25T01:54:57.000Z 19.0 129 511 2013-05-25T01:54:58.000Z 19.0 130 511 2013-05-25T01:54:59.000Z 19.0 131 511 2013-05-25T01:55:00.000Z 19.0 132 511 2013-05-25T01:55:01.000Z 19.0 133 510.79998779296875 2013-05-25T01:55:02.000Z 19.0 134 510.79998779296875 2013-05-25T01:55:03.000Z 19.0 134 510.79998779296875 2013-05-25T01:55:04.000Z 19.0 135 511 2013-05-25T01:55:05.000Z 19.0 135 510.79998779296875 2013-05-25T01:55:06.000Z 19.0 135 510.600006103515625 2013-05-25T01:55:07.000Z 19.0 135 510.399993896484375 2013-05-25T01:55:08.000Z 19.0 135 510.20001220703125 2013-05-25T01:55:09.000Z 19.0 135 509.79998779296875 2013-05-25T01:55:10.000Z 19.0 135 509.79998779296875 2013-05-25T01:55:11.000Z 19.0 134 509.600006103515625 2013-05-25T01:55:12.000Z 19.0 134 509.600006103515625 2013-05-25T01:55:13.000Z 19.0 134 509.600006103515625 2013-05-25T01:55:14.000Z 19.0 133 509.600006103515625 2013-05-25T01:55:15.000Z 19.0 133 509.600006103515625 2013-05-25T01:55:16.000Z 19.0 133 509 2013-05-25T01:55:17.000Z 19.0 132 508.79998779296875 2013-05-25T01:55:18.000Z 19.0 131 508.600006103515625 2013-05-25T01:55:19.000Z 19.0 130 508.600006103515625 2013-05-25T01:55:20.000Z 19.0 130 508.20001220703125 2013-05-25T01:55:21.000Z 19.0 129 508 2013-05-25T01:55:22.000Z 19.0 129 507.79998779296875 2013-05-25T01:55:23.000Z 19.0 128 507.79998779296875 2013-05-25T01:55:24.000Z 19.0 127 507.600006103515625 2013-05-25T01:55:25.000Z 19.0 126 507.399993896484375 2013-05-25T01:55:26.000Z 19.0 125 507 2013-05-25T01:55:27.000Z 19.0 124 506.600006103515625 2013-05-25T01:55:28.000Z 19.0 123 506.20001220703125 2013-05-25T01:55:29.000Z 19.0 123 505.600006103515625 2013-05-25T01:55:30.000Z 19.0 121 504.79998779296875 2013-05-25T01:55:31.000Z 19.0 121 504.20001220703125 2013-05-25T01:55:32.000Z 19.0 120 503.600006103515625 2013-05-25T01:55:33.000Z 19.0 119 503.20001220703125 2013-05-25T01:55:34.000Z 19.0 119 502.600006103515625 2013-05-25T01:55:35.000Z 19.0 118 502.20001220703125 2013-05-25T01:55:36.000Z 19.0 119 501.600006103515625 2013-05-25T01:55:37.000Z 19.0 119 501.600006103515625 2013-05-25T01:55:38.000Z 19.0 120 501.79998779296875 2013-05-25T01:55:39.000Z 19.0 120 502 2013-05-25T01:55:40.000Z 19.0 121 501.79998779296875 2013-05-25T01:55:41.000Z 19.0 120 501.600006103515625 2013-05-25T01:55:42.000Z 19.0 120 501.79998779296875 2013-05-25T01:55:43.000Z 19.0 119 502 2013-05-25T01:55:44.000Z 19.0 119 502.20001220703125 2013-05-25T01:55:45.000Z 19.0 119 502 2013-05-25T01:55:46.000Z 19.0 120 501.79998779296875 2013-05-25T01:55:47.000Z 19.0 121 501.399993896484375 2013-05-25T01:55:48.000Z 19.0 122 501.399993896484375 2013-05-25T01:55:49.000Z 19.0 123 501.79998779296875 2013-05-25T01:55:50.000Z 19.0 123 502.20001220703125 2013-05-25T01:55:51.000Z 19.0 124 502.399993896484375 2013-05-25T01:55:52.000Z 19.0 125 502.600006103515625 2013-05-25T01:55:53.000Z 19.0 126 502.399993896484375 2013-05-25T01:55:54.000Z 19.0 127 502.20001220703125 2013-05-25T01:55:55.000Z 19.0 127 502 2013-05-25T01:55:56.000Z 19.0 127 501.79998779296875 2013-05-25T01:55:57.000Z 19.0 127 501.79998779296875 2013-05-25T01:55:58.000Z 19.0 127 501.79998779296875 2013-05-25T01:55:59.000Z 19.0 127 502 2013-05-25T01:56:00.000Z 19.0 127 502.20001220703125 2013-05-25T01:56:01.000Z 19.0 127 502.399993896484375 2013-05-25T01:56:02.000Z 19.0 127 502.399993896484375 2013-05-25T01:56:03.000Z 19.0 127 502.20001220703125 2013-05-25T01:56:04.000Z 19.0 127 501.399993896484375 2013-05-25T01:56:05.000Z 19.0 127 501 2013-05-25T01:56:06.000Z 19.0 127 500.79998779296875 2013-05-25T01:56:07.000Z 19.0 127 500.600006103515625 2013-05-25T01:56:08.000Z 19.0 126 500.399993896484375 2013-05-25T01:56:09.000Z 19.0 126 500.20001220703125 2013-05-25T01:56:10.000Z 19.0 126 500 2013-05-25T01:56:11.000Z 19.0 126 499.399993896484375 2013-05-25T01:56:12.000Z 19.0 126 499.399993896484375 2013-05-25T01:56:13.000Z 19.0 126 499.399993896484375 2013-05-25T01:56:14.000Z 19.0 126 499.600006103515625 2013-05-25T01:56:15.000Z 19.0 127 499.600006103515625 2013-05-25T01:56:16.000Z 19.0 127 499.399993896484375 2013-05-25T01:56:17.000Z 19.0 127 499.399993896484375 2013-05-25T01:56:18.000Z 19.0 127 499.20001220703125 2013-05-25T01:56:19.000Z 19.0 127 499 2013-05-25T01:56:20.000Z 19.0 127 499 2013-05-25T01:56:21.000Z 19.0 127 498.79998779296875 2013-05-25T01:56:22.000Z 19.0 128 499 2013-05-25T01:56:23.000Z 19.0 128 499.20001220703125 2013-05-25T01:56:24.000Z 19.0 128 499.20001220703125 2013-05-25T01:56:25.000Z 19.0 128 499.20001220703125 2013-05-25T01:56:26.000Z 19.0 129 499 2013-05-25T01:56:27.000Z 19.0 129 499 2013-05-25T01:56:28.000Z 19.0 129 499 2013-05-25T01:56:29.000Z 19.0 130 499 2013-05-25T01:56:30.000Z 19.0 130 499 2013-05-25T01:56:31.000Z 19.0 131 499 2013-05-25T01:56:32.000Z 19.0 131 498.79998779296875 2013-05-25T01:56:33.000Z 19.0 132 498.600006103515625 2013-05-25T01:56:34.000Z 19.0 132 498.600006103515625 2013-05-25T01:56:35.000Z 19.0 133 498.399993896484375 2013-05-25T01:56:36.000Z 19.0 133 498.20001220703125 2013-05-25T01:56:37.000Z 19.0 133 498 2013-05-25T01:56:38.000Z 19.0 133 497.399993896484375 2013-05-25T01:56:39.000Z 19.0 134 497.20001220703125 2013-05-25T01:56:40.000Z 19.0 134 497.20001220703125 2013-05-25T01:56:41.000Z 19.0 134 497.399993896484375 2013-05-25T01:56:42.000Z 19.0 134 497.600006103515625 2013-05-25T01:56:43.000Z 19.0 135 497.600006103515625 2013-05-25T01:56:44.000Z 19.0 135 497.79998779296875 2013-05-25T01:56:45.000Z 19.0 135 498.20001220703125 2013-05-25T01:56:46.000Z 19.0 135 498.79998779296875 2013-05-25T01:56:47.000Z 19.0 136 499.20001220703125 2013-05-25T01:56:48.000Z 19.0 137 499.20001220703125 2013-05-25T01:56:49.000Z 19.0 137 499.399993896484375 2013-05-25T01:56:50.000Z 19.0 138 499.600006103515625 2013-05-25T01:56:51.000Z 19.0 139 500 2013-05-25T01:56:52.000Z 19.0 140 500.79998779296875 2013-05-25T01:56:53.000Z 19.0 141 500.79998779296875 2013-05-25T01:56:54.000Z 19.0 142 501 2013-05-25T01:56:55.000Z 19.0 143 501.20001220703125 2013-05-25T01:56:56.000Z 19.0 144 501.20001220703125 2013-05-25T01:56:57.000Z 19.0 145 501.399993896484375 2013-05-25T01:56:58.000Z 19.0 146 501.600006103515625 2013-05-25T01:56:59.000Z 19.0 147 501.79998779296875 2013-05-25T01:57:00.000Z 19.0 147 502 2013-05-25T01:57:01.000Z 19.0 148 502.399993896484375 2013-05-25T01:57:02.000Z 19.0 149 502.79998779296875 2013-05-25T01:57:03.000Z 19.0 150 503 2013-05-25T01:57:04.000Z 19.0 150 503 2013-05-25T01:57:05.000Z 19.0 151 503.399993896484375 2013-05-25T01:57:06.000Z 19.0 151 503.600006103515625 2013-05-25T01:57:07.000Z 19.0 152 504 2013-05-25T01:57:08.000Z 19.0 152 504 2013-05-25T01:57:09.000Z 19.0 152 504 2013-05-25T01:57:10.000Z 19.0 152 504 2013-05-25T01:57:11.000Z 19.0 153 504.20001220703125 2013-05-25T01:57:12.000Z 19.0 153 504.20001220703125 2013-05-25T01:57:13.000Z 19.0 153 504.20001220703125 2013-05-25T01:57:14.000Z 19.0 154 504.20001220703125 2013-05-25T01:57:15.000Z 19.0 154 504 2013-05-25T01:57:16.000Z 19.0 154 503.79998779296875 2013-05-25T01:57:17.000Z 19.0 155 503.600006103515625 2013-05-25T01:57:18.000Z 19.0 155 503.20001220703125 2013-05-25T01:57:19.000Z 19.0 155 502.79998779296875 2013-05-25T01:57:20.000Z 19.0 155 502.600006103515625 2013-05-25T01:57:21.000Z 19.0 155 502.20001220703125 2013-05-25T01:57:22.000Z 19.0 155 501.79998779296875 2013-05-25T01:57:23.000Z 19.0 155 501.399993896484375 2013-05-25T01:57:24.000Z 19.0 155 501 2013-05-25T01:57:25.000Z 19.0 155 500.600006103515625 2013-05-25T01:57:26.000Z 19.0 155 500.20001220703125 2013-05-25T01:57:27.000Z 19.0 155 499.600006103515625 2013-05-25T01:57:28.000Z 19.0 155 499.20001220703125 2013-05-25T01:57:29.000Z 19.0 155 499 2013-05-25T01:57:30.000Z 19.0 154 498.600006103515625 2013-05-25T01:57:31.000Z 19.0 154 498 2013-05-25T01:57:32.000Z 19.0 154 497.79998779296875 2013-05-25T01:57:33.000Z 19.0 154 497.399993896484375 2013-05-25T01:57:34.000Z 19.0 154 497 2013-05-25T01:57:35.000Z 19.0 153 496 2013-05-25T01:57:36.000Z 19.0 152 495 2013-05-25T01:57:37.000Z 19.0 151 494.20001220703125 2013-05-25T01:57:38.000Z 19.0 149 493.79998779296875 2013-05-25T01:57:39.000Z 19.0 147 493.600006103515625 2013-05-25T01:57:40.000Z 19.0 146 493 2013-05-25T01:57:41.000Z 19.0 145 492.79998779296875 2013-05-25T01:57:42.000Z 19.0 143 492.600006103515625 2013-05-25T01:57:43.000Z 20.0 142 492.399993896484375 2013-05-25T01:57:44.000Z 19.0 141 492 2013-05-25T01:57:45.000Z 20.0 140 491.79998779296875 2013-05-25T01:57:46.000Z 20.0 140 491.79998779296875 2013-05-25T01:57:47.000Z 20.0 139 491.79998779296875 2013-05-25T01:57:48.000Z 20.0 139 491.79998779296875 2013-05-25T01:57:49.000Z 20.0 139 491.79998779296875 2013-05-25T01:57:50.000Z 20.0 139 491.600006103515625 2013-05-25T01:57:51.000Z 20.0 138 491.600006103515625 2013-05-25T01:57:52.000Z 20.0 138 491.399993896484375 2013-05-25T01:57:53.000Z 20.0 136 491.20001220703125 2013-05-25T01:57:54.000Z 20.0 135 491 2013-05-25T01:57:55.000Z 20.0 134 490.79998779296875 2013-05-25T01:57:56.000Z 20.0 132 490.79998779296875 2013-05-25T01:57:57.000Z 20.0 132 490.79998779296875 2013-05-25T01:57:58.000Z 20.0 132 491 2013-05-25T01:57:59.000Z 20.0 132 491 2013-05-25T01:58:00.000Z 20.0 131 490.79998779296875 2013-05-25T01:58:01.000Z 20.0 130 490.600006103515625 2013-05-25T01:58:02.000Z 20.0 129 490.600006103515625 2013-05-25T01:58:03.000Z 20.0 128 490.79998779296875 2013-05-25T01:58:04.000Z 20.0 127 490.79998779296875 2013-05-25T01:58:05.000Z 20.0 126 490.79998779296875 2013-05-25T01:58:06.000Z 20.0 125 490.79998779296875 2013-05-25T01:58:07.000Z 20.0 124 490.600006103515625 2013-05-25T01:58:08.000Z 20.0 123 490.20001220703125 2013-05-25T01:58:09.000Z 20.0 122 490 2013-05-25T01:58:10.000Z 20.0 122 490 2013-05-25T01:58:11.000Z 20.0 122 490 2013-05-25T01:58:12.000Z 20.0 123 489.79998779296875 2013-05-25T01:58:13.000Z 20.0 123 489.600006103515625 2013-05-25T01:58:14.000Z 20.0 123 489.600006103515625 2013-05-25T01:58:15.000Z 20.0 123 489.79998779296875 2013-05-25T01:58:16.000Z 20.0 124 490 2013-05-25T01:58:17.000Z 20.0 123 490 2013-05-25T01:58:18.000Z 20.0 124 489.600006103515625 2013-05-25T01:58:19.000Z 20.0 124 488.79998779296875 2013-05-25T01:58:20.000Z 20.0 123 488 2013-05-25T01:58:21.000Z 20.0 122 487.399993896484375 2013-05-25T01:58:22.000Z 20.0 122 487.20001220703125 2013-05-25T01:58:23.000Z 20.0 121 487.20001220703125 2013-05-25T01:58:24.000Z 20.0 121 487.20001220703125 2013-05-25T01:58:25.000Z 20.0 121 487.399993896484375 2013-05-25T01:58:26.000Z 20.0 122 487.399993896484375 2013-05-25T01:58:27.000Z 20.0 123 487.600006103515625 2013-05-25T01:58:28.000Z 20.0 124 487.600006103515625 2013-05-25T01:58:29.000Z 20.0 124 487.600006103515625 2013-05-25T01:58:30.000Z 20.0 124 487.600006103515625 2013-05-25T01:58:31.000Z 20.0 125 487.600006103515625 2013-05-25T01:58:32.000Z 20.0 126 487.399993896484375 2013-05-25T01:58:33.000Z 20.0 127 487.399993896484375 2013-05-25T01:58:34.000Z 20.0 128 487.20001220703125 2013-05-25T01:58:35.000Z 20.0 129 487.20001220703125 2013-05-25T01:58:36.000Z 20.0 130 487.20001220703125 2013-05-25T01:58:37.000Z 20.0 130 487.20001220703125 2013-05-25T01:58:38.000Z 20.0 129 487.20001220703125 2013-05-25T01:58:39.000Z 20.0 127 487.20001220703125 2013-05-25T01:58:40.000Z 20.0 125 487.20001220703125 2013-05-25T01:58:41.000Z 20.0 124 487 2013-05-25T01:58:42.000Z 20.0 124 487 2013-05-25T01:58:43.000Z 20.0 124 486.79998779296875 2013-05-25T01:58:44.000Z 20.0 125 486.79998779296875 2013-05-25T01:58:45.000Z 20.0 126 486.79998779296875 2013-05-25T01:58:46.000Z 20.0 126 487 2013-05-25T01:58:47.000Z 20.0 127 487 2013-05-25T01:58:48.000Z 20.0 127 486.79998779296875 2013-05-25T01:58:49.000Z 20.0 127 486.79998779296875 2013-05-25T01:58:50.000Z 20.0 127 486.600006103515625 2013-05-25T01:58:51.000Z 20.0 128 486.79998779296875 2013-05-25T01:58:52.000Z 20.0 128 486.600006103515625 2013-05-25T01:58:53.000Z 20.0 129 486.600006103515625 2013-05-25T01:58:54.000Z 20.0 129 486.600006103515625 2013-05-25T01:58:55.000Z 20.0 130 486.600006103515625 2013-05-25T01:58:56.000Z 20.0 131 486.600006103515625 2013-05-25T01:58:57.000Z 20.0 131 486.600006103515625 2013-05-25T01:58:58.000Z 20.0 132 486.399993896484375 2013-05-25T01:58:59.000Z 20.0 131 486.399993896484375 2013-05-25T01:59:00.000Z 20.0 131 486.399993896484375 2013-05-25T01:59:01.000Z 20.0 129 486.399993896484375 2013-05-25T01:59:02.000Z 20.0 129 486.399993896484375 2013-05-25T01:59:03.000Z 20.0 128 486.399993896484375 2013-05-25T01:59:04.000Z 20.0 127 486.20001220703125 2013-05-25T01:59:05.000Z 20.0 126 486.20001220703125 2013-05-25T01:59:06.000Z 20.0 126 486.20001220703125 2013-05-25T01:59:07.000Z 20.0 125 486.20001220703125 2013-05-25T01:59:08.000Z 20.0 124 486.20001220703125 2013-05-25T01:59:09.000Z 20.0 123 486.20001220703125 2013-05-25T01:59:10.000Z 20.0 124 486 2013-05-25T01:59:11.000Z 20.0 124 486 2013-05-25T01:59:12.000Z 20.0 124 486 2013-05-25T01:59:13.000Z 20.0 124 486 2013-05-25T01:59:14.000Z 20.0 123 486 2013-05-25T01:59:15.000Z 20.0 122 486.20001220703125 2013-05-25T01:59:16.000Z 20.0 121 486.20001220703125 2013-05-25T01:59:17.000Z 20.0 121 486.20001220703125 2013-05-25T01:59:18.000Z 20.0 121 486.20001220703125 2013-05-25T01:59:19.000Z 20.0 121 486.20001220703125 2013-05-25T01:59:20.000Z 20.0 121 486 2013-05-25T01:59:21.000Z 20.0 119 486 2013-05-25T01:59:22.000Z 20.0 119 486 2013-05-25T01:59:23.000Z 20.0 119 486.20001220703125 2013-05-25T01:59:24.000Z 20.0 119 486.20001220703125 2013-05-25T01:59:25.000Z 20.0 116 486.20001220703125 2013-05-25T01:59:26.000Z 20.0 115 486.20001220703125 2013-05-25T01:59:27.000Z 20.0 114 486.20001220703125 2013-05-25T01:59:28.000Z 20.0 114 486.20001220703125 2013-05-25T01:59:29.000Z 20.0 114 486.20001220703125 2013-05-25T01:59:30.000Z 20.0 114 486.20001220703125 2013-05-25T01:59:31.000Z 20.0 114 486.20001220703125 2013-05-25T01:59:32.000Z 20.0 114 486.20001220703125 2013-05-25T01:59:33.000Z 20.0 113 486.20001220703125 2013-05-25T01:59:34.000Z 20.0 112 486.20001220703125 2013-05-25T01:59:35.000Z 20.0 111 486 2013-05-25T01:59:36.000Z 20.0 112 486 2013-05-25T01:59:37.000Z 20.0 112 486 2013-05-25T01:59:38.000Z 20.0 114 486 2013-05-25T01:59:39.000Z 20.0 116 486 2013-05-25T01:59:40.000Z 21.0 117 486 2013-05-25T01:59:41.000Z 21.0 118 486 2013-05-25T01:59:42.000Z 21.0 119 486 2013-05-25T01:59:43.000Z 21.0 119 486 2013-05-25T01:59:44.000Z 21.0 119 486 2013-05-25T01:59:45.000Z 21.0 118 486 2013-05-25T01:59:46.000Z 21.0 117 485.79998779296875 2013-05-25T01:59:47.000Z 21.0 116 485.79998779296875 2013-05-25T01:59:48.000Z 21.0 115 485.79998779296875 2013-05-25T01:59:49.000Z 21.0 116 485.79998779296875 2013-05-25T01:59:50.000Z 21.0 117 485.79998779296875 2013-05-25T01:59:51.000Z 21.0 118 485.79998779296875 2013-05-25T01:59:52.000Z 21.0 119 486 2013-05-25T01:59:53.000Z 21.0 119 486.20001220703125 2013-05-25T01:59:54.000Z 21.0 120 486.399993896484375 2013-05-25T01:59:55.000Z 21.0 121 486.600006103515625 2013-05-25T01:59:56.000Z 21.0 121 487 2013-05-25T01:59:57.000Z 21.0 122 487.20001220703125 2013-05-25T01:59:58.000Z 21.0 123 487.399993896484375 2013-05-25T01:59:59.000Z 21.0 123 487.79998779296875 2013-05-25T02:00:00.000Z 21.0 124 488 2013-05-25T02:00:01.000Z 21.0 125 488.20001220703125 2013-05-25T02:00:02.000Z 21.0 126 488.399993896484375 2013-05-25T02:00:03.000Z 21.0 127 488.600006103515625 2013-05-25T02:00:04.000Z 21.0 127 488.79998779296875 2013-05-25T02:00:05.000Z 21.0 128 488.79998779296875 2013-05-25T02:00:06.000Z 21.0 128 489.20001220703125 2013-05-25T02:00:07.000Z 21.0 129 489.20001220703125 2013-05-25T02:00:08.000Z 21.0 130 489.399993896484375 2013-05-25T02:00:09.000Z 21.0 131 489.600006103515625 2013-05-25T02:00:10.000Z 21.0 132 489.600006103515625 2013-05-25T02:00:11.000Z 21.0 132 489.79998779296875 2013-05-25T02:00:12.000Z 21.0 133 489.79998779296875 2013-05-25T02:00:13.000Z 21.0 134 489.79998779296875 2013-05-25T02:00:14.000Z 21.0 135 489.79998779296875 2013-05-25T02:00:15.000Z 21.0 135 489.79998779296875 2013-05-25T02:00:16.000Z 21.0 136 489.79998779296875 2013-05-25T02:00:17.000Z 21.0 136 489.79998779296875 2013-05-25T02:00:18.000Z 21.0 136 489.79998779296875 2013-05-25T02:00:19.000Z 21.0 136 489.79998779296875 2013-05-25T02:00:20.000Z 21.0 137 489.79998779296875 2013-05-25T02:00:21.000Z 21.0 137 489.79998779296875 2013-05-25T02:00:22.000Z 21.0 137 489.79998779296875 2013-05-25T02:00:23.000Z 21.0 137 489.79998779296875 2013-05-25T02:00:24.000Z 21.0 138 489.79998779296875 2013-05-25T02:00:25.000Z 21.0 138 489.79998779296875 2013-05-25T02:00:26.000Z 21.0 139 490 2013-05-25T02:00:27.000Z 21.0 139 490 2013-05-25T02:00:28.000Z 21.0 140 490 2013-05-25T02:00:29.000Z 21.0 140 490 2013-05-25T02:00:30.000Z 21.0 141 489.79998779296875 2013-05-25T02:00:31.000Z 21.0 142 490 2013-05-25T02:00:32.000Z 21.0 142 490 2013-05-25T02:00:33.000Z 21.0 142 490 2013-05-25T02:00:34.000Z 21.0 142 489.79998779296875 2013-05-25T02:00:35.000Z 21.0 142 489.79998779296875 2013-05-25T02:00:36.000Z 21.0 142 489.79998779296875 2013-05-25T02:00:37.000Z 21.0 142 489.79998779296875 2013-05-25T02:00:38.000Z 21.0 142 489.79998779296875 2013-05-25T02:00:39.000Z 21.0 141 489.79998779296875 2013-05-25T02:00:40.000Z 21.0 141 489.600006103515625 2013-05-25T02:00:41.000Z 21.0 141 489.600006103515625 2013-05-25T02:00:42.000Z 21.0 140 489.600006103515625 2013-05-25T02:00:43.000Z 21.0 139 489.600006103515625 2013-05-25T02:00:44.000Z 21.0 138 489.79998779296875 2013-05-25T02:00:45.000Z 21.0 138 489.79998779296875 2013-05-25T02:00:46.000Z 21.0 137 489.79998779296875 2013-05-25T02:00:47.000Z 21.0 137 489.79998779296875 2013-05-25T02:00:48.000Z 21.0 136 490 2013-05-25T02:00:49.000Z 21.0 135 490 2013-05-25T02:00:50.000Z 21.0 135 490 2013-05-25T02:00:51.000Z 21.0 135 489.79998779296875 2013-05-25T02:00:52.000Z 21.0 134 489.399993896484375 2013-05-25T02:00:53.000Z 21.0 134 489.399993896484375 2013-05-25T02:00:54.000Z 21.0 133 489.399993896484375 2013-05-25T02:00:55.000Z 21.0 132 489.20001220703125 2013-05-25T02:00:56.000Z 21.0 131 489.20001220703125 2013-05-25T02:00:57.000Z 21.0 129 489.20001220703125 2013-05-25T02:00:58.000Z 21.0 128 489.20001220703125 2013-05-25T02:00:59.000Z 21.0 128 489.20001220703125 2013-05-25T02:01:00.000Z 21.0 127 489.20001220703125 2013-05-25T02:01:01.000Z 21.0 128 489.20001220703125 2013-05-25T02:01:02.000Z 21.0 128 489.399993896484375 2013-05-25T02:01:03.000Z 21.0 128 489.20001220703125 2013-05-25T02:01:04.000Z 21.0 127 489 2013-05-25T02:01:05.000Z 21.0 125 489 2013-05-25T02:01:06.000Z 21.0 124 489 2013-05-25T02:01:07.000Z 21.0 124 489.20001220703125 2013-05-25T02:01:08.000Z 21.0 124 489 2013-05-25T02:01:09.000Z 21.0 124 489 2013-05-25T02:01:10.000Z 21.0 124 489 2013-05-25T02:01:11.000Z 21.0 125 489 2013-05-25T02:01:12.000Z 21.0 126 489 2013-05-25T02:01:13.000Z 21.0 127 489 2013-05-25T02:01:14.000Z 21.0 127 488.79998779296875 2013-05-25T02:01:15.000Z 21.0 128 489 2013-05-25T02:01:16.000Z 21.0 127 489 2013-05-25T02:01:17.000Z 21.0 125 489.20001220703125 2013-05-25T02:01:18.000Z 21.0 122 489.20001220703125 2013-05-25T02:01:19.000Z 21.0 121 489.20001220703125 2013-05-25T02:01:20.000Z 21.0 122 489.20001220703125 2013-05-25T02:01:21.000Z 21.0 122 489 2013-05-25T02:01:22.000Z 21.0 123 489 2013-05-25T02:01:23.000Z 21.0 124 489.20001220703125 2013-05-25T02:01:24.000Z 21.0 125 489.20001220703125 2013-05-25T02:01:25.000Z 21.0 126 489.20001220703125 2013-05-25T02:01:26.000Z 21.0 127 489.20001220703125 2013-05-25T02:01:27.000Z 21.0 127 489.20001220703125 2013-05-25T02:01:28.000Z 21.0 128 489.20001220703125 2013-05-25T02:01:29.000Z 21.0 128 489.20001220703125 2013-05-25T02:01:30.000Z 21.0 128 489.20001220703125 2013-05-25T02:01:31.000Z 21.0 128 489.20001220703125 2013-05-25T02:01:32.000Z 21.0 128 489.399993896484375 2013-05-25T02:01:33.000Z 21.0 128 489.399993896484375 2013-05-25T02:01:34.000Z 21.0 129 489.399993896484375 2013-05-25T02:01:35.000Z 21.0 129 489.20001220703125 2013-05-25T02:01:36.000Z 21.0 130 489.20001220703125 2013-05-25T02:01:37.000Z 21.0 130 489.20001220703125 2013-05-25T02:01:38.000Z 21.0 130 489.399993896484375 2013-05-25T02:01:39.000Z 21.0 129 489.399993896484375 2013-05-25T02:01:40.000Z 21.0 129 489.399993896484375 2013-05-25T02:01:41.000Z 21.0 129 489.399993896484375 2013-05-25T02:01:42.000Z 21.0 129 489.399993896484375 2013-05-25T02:01:43.000Z 21.0 129 489.600006103515625 2013-05-25T02:01:44.000Z 21.0 129 489.600006103515625 2013-05-25T02:01:45.000Z 21.0 128 489.600006103515625 2013-05-25T02:01:46.000Z 21.0 129 489.600006103515625 2013-05-25T02:01:47.000Z 21.0 129 489.600006103515625 2013-05-25T02:01:48.000Z 21.0 129 489.399993896484375 2013-05-25T02:01:49.000Z 21.0 129 489.399993896484375 2013-05-25T02:01:50.000Z 21.0 127 489.20001220703125 2013-05-25T02:01:51.000Z 21.0 124 489.399993896484375 2013-05-25T02:01:52.000Z 21.0 123 489.20001220703125 2013-05-25T02:01:53.000Z 21.0 122 489.20001220703125 2013-05-25T02:01:54.000Z 21.0 123 489 2013-05-25T02:01:55.000Z 21.0 123 489.20001220703125 2013-05-25T02:01:56.000Z 21.0 124 489 2013-05-25T02:01:57.000Z 21.0 125 489 2013-05-25T02:01:58.000Z 21.0 125 489 2013-05-25T02:01:59.000Z 21.0 125 489 2013-05-25T02:02:00.000Z 21.0 125 488.79998779296875 2013-05-25T02:02:01.000Z 21.0 125 488.79998779296875 2013-05-25T02:02:02.000Z 21.0 124 488.79998779296875 2013-05-25T02:02:03.000Z 21.0 122 489 2013-05-25T02:02:04.000Z 21.0 121 488.79998779296875 2013-05-25T02:02:05.000Z 21.0 119 488.79998779296875 2013-05-25T02:02:06.000Z 21.0 118 488.600006103515625 2013-05-25T02:02:07.000Z 21.0 117 488.600006103515625 2013-05-25T02:02:08.000Z 21.0 116 488.600006103515625 2013-05-25T02:02:09.000Z 21.0 116 488.399993896484375 2013-05-25T02:02:10.000Z 21.0 115 488.600006103515625 2013-05-25T02:02:11.000Z 21.0 114 488.600006103515625 2013-05-25T02:02:12.000Z 21.0 114 488.79998779296875 2013-05-25T02:02:13.000Z 21.0 113 488.79998779296875 2013-05-25T02:02:14.000Z 21.0 114 488.79998779296875 2013-05-25T02:02:15.000Z 21.0 114 488.600006103515625 2013-05-25T02:02:16.000Z 21.0 114 488.79998779296875 2013-05-25T02:02:17.000Z 21.0 114 488.79998779296875 2013-05-25T02:02:18.000Z 21.0 114 489 2013-05-25T02:02:19.000Z 21.0 113 489 2013-05-25T02:02:20.000Z 21.0 113 489 2013-05-25T02:02:21.000Z 21.0 114 489 2013-05-25T02:02:22.000Z 21.0 114 489 2013-05-25T02:02:23.000Z 21.0 114 489 2013-05-25T02:02:24.000Z 21.0 114 489.20001220703125 2013-05-25T02:02:25.000Z 21.0 114 489.20001220703125 2013-05-25T02:02:26.000Z 21.0 114 489.20001220703125 2013-05-25T02:02:27.000Z 21.0 115 489.20001220703125 2013-05-25T02:02:28.000Z 22.0 115 489.20001220703125 2013-05-25T02:02:29.000Z 22.0 116 489 2013-05-25T02:02:30.000Z 22.0 117 489 2013-05-25T02:02:31.000Z 22.0 117 489 2013-05-25T02:02:32.000Z 22.0 116 488.79998779296875 2013-05-25T02:02:33.000Z 22.0 115 489 2013-05-25T02:02:34.000Z 22.0 114 488.79998779296875 2013-05-25T02:02:35.000Z 22.0 112 489 2013-05-25T02:02:36.000Z 22.0 112 489 2013-05-25T02:02:37.000Z 22.0 112 489 2013-05-25T02:02:38.000Z 22.0 112 488.79998779296875 2013-05-25T02:02:39.000Z 22.0 112 488.79998779296875 2013-05-25T02:02:40.000Z 22.0 113 488.600006103515625 2013-05-25T02:02:41.000Z 22.0 114 488.600006103515625 2013-05-25T02:02:42.000Z 22.0 115 488.600006103515625 2013-05-25T02:02:43.000Z 22.0 115 488.600006103515625 2013-05-25T02:02:44.000Z 22.0 116 488.600006103515625 2013-05-25T02:02:45.000Z 22.0 115 488.600006103515625 2013-05-25T02:02:46.000Z 22.0 114 488.600006103515625 2013-05-25T02:02:47.000Z 22.0 114 488.600006103515625 2013-05-25T02:02:48.000Z 22.0 114 488.600006103515625 2013-05-25T02:02:49.000Z 22.0 114 488.79998779296875 2013-05-25T02:02:50.000Z 22.0 114 488.79998779296875 2013-05-25T02:02:51.000Z 22.0 114 488.79998779296875 2013-05-25T02:02:52.000Z 22.0 115 488.79998779296875 2013-05-25T02:02:53.000Z 22.0 114 488.79998779296875 2013-05-25T02:02:54.000Z 22.0 113 489 2013-05-25T02:02:55.000Z 22.0 113 489 2013-05-25T02:02:56.000Z 22.0 113 488.79998779296875 2013-05-25T02:02:57.000Z 22.0 112 488.79998779296875 2013-05-25T02:02:58.000Z 22.0 112 488.79998779296875 2013-05-25T02:02:59.000Z 22.0 112 489 2013-05-25T02:03:00.000Z 22.0 113 489 2013-05-25T02:03:01.000Z 22.0 113 489 2013-05-25T02:03:02.000Z 22.0 113 489 2013-05-25T02:03:03.000Z 22.0 112 489.20001220703125 2013-05-25T02:03:04.000Z 22.0 112 489.20001220703125 2013-05-25T02:03:05.000Z 22.0 111 489.20001220703125 2013-05-25T02:03:06.000Z 22.0 111 489.399993896484375 2013-05-25T02:03:07.000Z 22.0 110 489.399993896484375 2013-05-25T02:03:08.000Z 22.0 111 489.600006103515625 2013-05-25T02:03:09.000Z 22.0 111 489.600006103515625 2013-05-25T02:03:10.000Z 22.0 112 489.600006103515625 2013-05-25T02:03:11.000Z 22.0 112 489.399993896484375 2013-05-25T02:03:12.000Z 22.0 112 489 2013-05-25T02:03:13.000Z 22.0 111 489 2013-05-25T02:03:14.000Z 22.0 110 489 2013-05-25T02:03:15.000Z 22.0 110 489 2013-05-25T02:03:16.000Z 22.0 109 489 2013-05-25T02:03:17.000Z 22.0 109 488.600006103515625 2013-05-25T02:03:18.000Z 22.0 110 488.399993896484375 2013-05-25T02:03:19.000Z 22.0 111 488.399993896484375 2013-05-25T02:03:20.000Z 22.0 112 488.20001220703125 2013-05-25T02:03:21.000Z 22.0 113 488.20001220703125 2013-05-25T02:03:22.000Z 22.0 115 488.20001220703125 2013-05-25T02:03:23.000Z 22.0 115 488 2013-05-25T02:03:24.000Z 22.0 115 488 2013-05-25T02:03:25.000Z 22.0 116 488 2013-05-25T02:03:26.000Z 22.0 116 488.20001220703125 2013-05-25T02:03:27.000Z 22.0 116 488.20001220703125 2013-05-25T02:03:28.000Z 22.0 116 488.20001220703125 2013-05-25T02:03:29.000Z 22.0 117 488.20001220703125 2013-05-25T02:03:30.000Z 22.0 117 488.399993896484375 2013-05-25T02:03:31.000Z 22.0 117 488.399993896484375 2013-05-25T02:03:32.000Z 22.0 116 488.399993896484375 2013-05-25T02:03:33.000Z 22.0 114 488.600006103515625 2013-05-25T02:03:34.000Z 22.0 112 488.600006103515625 2013-05-25T02:03:35.000Z 22.0 111 488.600006103515625 2013-05-25T02:03:36.000Z 22.0 112 488.600006103515625 2013-05-25T02:03:37.000Z 22.0 112 488.600006103515625 2013-05-25T02:03:38.000Z 22.0 112 488.600006103515625 2013-05-25T02:03:39.000Z 22.0 110 488.600006103515625 2013-05-25T02:03:40.000Z 22.0 107 488.600006103515625 2013-05-25T02:03:41.000Z 22.0 106 488.600006103515625 2013-05-25T02:03:42.000Z 22.0 106 488.600006103515625 2013-05-25T02:03:43.000Z 22.0 107 488.600006103515625 2013-05-25T02:03:44.000Z 22.0 108 488.600006103515625 2013-05-25T02:03:45.000Z 22.0 109 488.600006103515625 2013-05-25T02:03:46.000Z 22.0 111 488.600006103515625 2013-05-25T02:03:47.000Z 22.0 113 488.600006103515625 2013-05-25T02:03:48.000Z 22.0 114 488.600006103515625 2013-05-25T02:03:49.000Z 22.0 114 488.600006103515625 2013-05-25T02:03:50.000Z 22.0 114 488.600006103515625 2013-05-25T02:03:51.000Z 22.0 114 488.600006103515625 2013-05-25T02:03:52.000Z 22.0 115 488.399993896484375 2013-05-25T02:03:53.000Z 22.0 115 488.399993896484375 2013-05-25T02:03:54.000Z 22.0 116 488.399993896484375 2013-05-25T02:03:55.000Z 22.0 117 488.20001220703125 2013-05-25T02:03:56.000Z 22.0 116 488.20001220703125 2013-05-25T02:03:57.000Z 22.0 117 488.20001220703125 2013-05-25T02:03:58.000Z 22.0 117 488.20001220703125 2013-05-25T02:03:59.000Z 22.0 117 488.20001220703125 2013-05-25T02:04:00.000Z 22.0 117 488.20001220703125 2013-05-25T02:04:01.000Z 22.0 117 488.20001220703125 2013-05-25T02:04:02.000Z 22.0 117 488.20001220703125 2013-05-25T02:04:03.000Z 22.0 117 488.20001220703125 2013-05-25T02:04:04.000Z 22.0 117 488.20001220703125 2013-05-25T02:04:05.000Z 22.0 117 488.20001220703125 2013-05-25T02:04:06.000Z 22.0 118 488.20001220703125 2013-05-25T02:04:07.000Z 22.0 118 488 2013-05-25T02:04:08.000Z 22.0 118 487.79998779296875 2013-05-25T02:04:09.000Z 22.0 117 487.79998779296875 2013-05-25T02:04:10.000Z 22.0 116 487.79998779296875 2013-05-25T02:04:11.000Z 22.0 115 487.79998779296875 2013-05-25T02:04:12.000Z 22.0 116 487.79998779296875 2013-05-25T02:04:13.000Z 22.0 117 487.79998779296875 2013-05-25T02:04:14.000Z 22.0 117 487.79998779296875 2013-05-25T02:04:15.000Z 22.0 117 487.79998779296875 2013-05-25T02:04:16.000Z 22.0 117 487.79998779296875 2013-05-25T02:04:17.000Z 22.0 116 487.79998779296875 2013-05-25T02:04:18.000Z 22.0 115 487.79998779296875 2013-05-25T02:04:19.000Z 22.0 115 487.79998779296875 2013-05-25T02:04:20.000Z 22.0 115 487.79998779296875 2013-05-25T02:04:21.000Z 22.0 116 487.79998779296875 2013-05-25T02:04:22.000Z 22.0 116 487.600006103515625 2013-05-25T02:04:23.000Z 22.0 117 487.600006103515625 2013-05-25T02:04:24.000Z 22.0 118 487.600006103515625 2013-05-25T02:04:25.000Z 22.0 119 487.600006103515625 2013-05-25T02:04:26.000Z 22.0 121 487.600006103515625 2013-05-25T02:04:27.000Z 22.0 122 487.600006103515625 2013-05-25T02:04:28.000Z 22.0 124 487.600006103515625 2013-05-25T02:04:29.000Z 22.0 124 487.399993896484375 2013-05-25T02:04:30.000Z 22.0 123 487.399993896484375 2013-05-25T02:04:31.000Z 22.0 122 487.399993896484375 2013-05-25T02:04:32.000Z 22.0 121 487.399993896484375 2013-05-25T02:04:33.000Z 22.0 120 487.399993896484375 2013-05-25T02:04:34.000Z 22.0 119 487.399993896484375 2013-05-25T02:04:35.000Z 22.0 119 487.20001220703125 2013-05-25T02:04:36.000Z 22.0 118 487.20001220703125 2013-05-25T02:04:37.000Z 22.0 117 487.20001220703125 2013-05-25T02:04:38.000Z 22.0 117 487.20001220703125 2013-05-25T02:04:39.000Z 22.0 116 487.399993896484375 2013-05-25T02:04:40.000Z 22.0 117 487.399993896484375 2013-05-25T02:04:41.000Z 22.0 117 487.399993896484375 2013-05-25T02:04:42.000Z 22.0 118 487.399993896484375 2013-05-25T02:04:43.000Z 22.0 118 487.20001220703125 2013-05-25T02:04:44.000Z 22.0 119 487.20001220703125 2013-05-25T02:04:45.000Z 22.0 120 487 2013-05-25T02:04:46.000Z 22.0 120 487.20001220703125 2013-05-25T02:04:47.000Z 22.0 121 487.20001220703125 2013-05-25T02:04:48.000Z 22.0 123 487.399993896484375 2013-05-25T02:04:49.000Z 22.0 124 487.399993896484375 2013-05-25T02:04:50.000Z 22.0 125 487.20001220703125 2013-05-25T02:04:51.000Z 22.0 126 487.20001220703125 2013-05-25T02:04:52.000Z 22.0 127 487.20001220703125 2013-05-25T02:04:53.000Z 22.0 127 487.20001220703125 2013-05-25T02:04:54.000Z 22.0 127 487 2013-05-25T02:04:55.000Z 22.0 128 487 2013-05-25T02:04:56.000Z 22.0 127 487 2013-05-25T02:04:57.000Z 22.0 127 486.79998779296875 2013-05-25T02:04:58.000Z 22.0 127 486.79998779296875 2013-05-25T02:04:59.000Z 22.0 126 486.79998779296875 2013-05-25T02:05:00.000Z 22.0 126 486.79998779296875 2013-05-25T02:05:01.000Z 22.0 126 486.79998779296875 2013-05-25T02:05:02.000Z 22.0 125 486.79998779296875 2013-05-25T02:05:03.000Z 22.0 125 486.79998779296875 2013-05-25T02:05:04.000Z 22.0 125 486.79998779296875 2013-05-25T02:05:05.000Z 22.0 125 486.79998779296875 2013-05-25T02:05:06.000Z 22.0 126 486.79998779296875 2013-05-25T02:05:07.000Z 22.0 125 486.79998779296875 2013-05-25T02:05:08.000Z 22.0 125 486.79998779296875 2013-05-25T02:05:09.000Z 22.0 125 487 2013-05-25T02:05:10.000Z 22.0 123 487 2013-05-25T02:05:11.000Z 22.0 122 487 2013-05-25T02:05:12.000Z 22.0 121 486.79998779296875 2013-05-25T02:05:13.000Z 22.0 120 486.79998779296875 2013-05-25T02:05:14.000Z 22.0 120 486.79998779296875 2013-05-25T02:05:15.000Z 22.0 120 486.79998779296875 2013-05-25T02:05:16.000Z 22.0 120 486.79998779296875 2013-05-25T02:05:17.000Z 22.0 120 486.79998779296875 2013-05-25T02:05:18.000Z 22.0 120 486.79998779296875 2013-05-25T02:05:19.000Z 22.0 121 486.79998779296875 2013-05-25T02:05:20.000Z 22.0 121 487 2013-05-25T02:05:21.000Z 22.0 121 486.79998779296875 2013-05-25T02:05:22.000Z 22.0 122 486.79998779296875 2013-05-25T02:05:23.000Z 22.0 122 486.79998779296875 2013-05-25T02:05:24.000Z 22.0 123 486.600006103515625 2013-05-25T02:05:25.000Z 22.0 123 486.600006103515625 2013-05-25T02:05:26.000Z 22.0 124 486.399993896484375 2013-05-25T02:05:27.000Z 22.0 125 486.399993896484375 2013-05-25T02:05:28.000Z 22.0 125 486.20001220703125 2013-05-25T02:05:29.000Z 22.0 126 486 2013-05-25T02:05:30.000Z 22.0 127 485.79998779296875 2013-05-25T02:05:31.000Z 22.0 127 485.79998779296875 2013-05-25T02:05:32.000Z 22.0 128 485.79998779296875 2013-05-25T02:05:33.000Z 22.0 128 485.600006103515625 2013-05-25T02:05:34.000Z 22.0 129 485.399993896484375 2013-05-25T02:05:35.000Z 22.0 129 485.399993896484375 2013-05-25T02:05:36.000Z 22.0 129 485.600006103515625 2013-05-25T02:05:37.000Z 22.0 130 485.600006103515625 2013-05-25T02:05:38.000Z 22.0 130 485.399993896484375 2013-05-25T02:05:39.000Z 22.0 131 485.399993896484375 2013-05-25T02:05:40.000Z 22.0 131 485.399993896484375 2013-05-25T02:05:41.000Z 22.0 132 485.399993896484375 2013-05-25T02:05:42.000Z 22.0 132 485.399993896484375 2013-05-25T02:05:43.000Z 22.0 133 485.600006103515625 2013-05-25T02:05:44.000Z 22.0 134 485.399993896484375 2013-05-25T02:05:45.000Z 22.0 134 485.600006103515625 2013-05-25T02:05:46.000Z 22.0 135 485.79998779296875 2013-05-25T02:05:47.000Z 22.0 135 486 2013-05-25T02:05:48.000Z 22.0 136 486.20001220703125 2013-05-25T02:05:49.000Z 22.0 137 486.20001220703125 2013-05-25T02:05:50.000Z 22.0 138 486.399993896484375 2013-05-25T02:05:51.000Z 22.0 138 486.79998779296875 2013-05-25T02:05:52.000Z 22.0 139 487 2013-05-25T02:05:53.000Z 22.0 139 487.20001220703125 2013-05-25T02:05:54.000Z 22.0 139 487.20001220703125 2013-05-25T02:05:55.000Z 22.0 139 487.20001220703125 2013-05-25T02:05:56.000Z 22.0 139 487 2013-05-25T02:05:57.000Z 22.0 139 486.79998779296875 2013-05-25T02:05:58.000Z 22.0 139 486.399993896484375 2013-05-25T02:05:59.000Z 21.0 140 486.20001220703125 2013-05-25T02:06:00.000Z 21.0 140 485.79998779296875 2013-05-25T02:06:01.000Z 21.0 140 485.399993896484375 2013-05-25T02:06:02.000Z 21.0 141 485 2013-05-25T02:06:03.000Z 21.0 141 484.600006103515625 2013-05-25T02:06:04.000Z 21.0 141 484 2013-05-25T02:06:05.000Z 21.0 141 484 2013-05-25T02:06:06.000Z 21.0 142 484.20001220703125 2013-05-25T02:06:07.000Z 21.0 142 484.399993896484375 2013-05-25T02:06:08.000Z 21.0 142 484.79998779296875 2013-05-25T02:06:09.000Z 21.0 142 485 2013-05-25T02:06:10.000Z 21.0 142 484.79998779296875 2013-05-25T02:06:11.000Z 21.0 141 484.600006103515625 2013-05-25T02:06:12.000Z 21.0 141 484 2013-05-25T02:06:13.000Z 21.0 141 484 2013-05-25T02:06:14.000Z 21.0 141 484 2013-05-25T02:06:15.000Z 21.0 141 484 2013-05-25T02:06:16.000Z 21.0 141 483.79998779296875 2013-05-25T02:06:17.000Z 21.0 142 483.79998779296875 2013-05-25T02:06:18.000Z 21.0 142 483.79998779296875 2013-05-25T02:06:19.000Z 21.0 142 483.79998779296875 2013-05-25T02:06:20.000Z 21.0 141 483.79998779296875 2013-05-25T02:06:21.000Z 21.0 141 483.600006103515625 2013-05-25T02:06:22.000Z 21.0 140 483.399993896484375 2013-05-25T02:06:23.000Z 21.0 139 483 2013-05-25T02:06:24.000Z 21.0 139 483.20001220703125 2013-05-25T02:06:25.000Z 21.0 139 483.79998779296875 2013-05-25T02:06:26.000Z 21.0 138 484.20001220703125 2013-05-25T02:06:27.000Z 21.0 138 484.20001220703125 2013-05-25T02:06:28.000Z 21.0 137 484 2013-05-25T02:06:29.000Z 21.0 137 483.600006103515625 2013-05-25T02:06:30.000Z 21.0 136 483.600006103515625 2013-05-25T02:06:31.000Z 21.0 136 483.600006103515625 2013-05-25T02:06:32.000Z 21.0 136 483.600006103515625 2013-05-25T02:06:33.000Z 21.0 135 483.399993896484375 2013-05-25T02:06:34.000Z 21.0 135 483.399993896484375 2013-05-25T02:06:35.000Z 21.0 135 483.20001220703125 2013-05-25T02:06:36.000Z 21.0 135 483.20001220703125 2013-05-25T02:06:37.000Z 21.0 135 483.20001220703125 2013-05-25T02:06:38.000Z 21.0 135 483.399993896484375 2013-05-25T02:06:39.000Z 21.0 134 483.79998779296875 2013-05-25T02:06:40.000Z 21.0 134 484 2013-05-25T02:06:41.000Z 21.0 134 484 2013-05-25T02:06:42.000Z 21.0 134 484 2013-05-25T02:06:43.000Z 21.0 133 484 2013-05-25T02:06:44.000Z 21.0 133 483.600006103515625 2013-05-25T02:06:45.000Z 21.0 133 483.399993896484375 2013-05-25T02:06:46.000Z 21.0 133 483 2013-05-25T02:06:47.000Z 21.0 133 483 2013-05-25T02:06:48.000Z 21.0 133 483 2013-05-25T02:06:49.000Z 21.0 133 482.600006103515625 2013-05-25T02:06:50.000Z 21.0 132 482.399993896484375 2013-05-25T02:06:51.000Z 21.0 132 482 2013-05-25T02:06:52.000Z 21.0 132 482 2013-05-25T02:06:53.000Z 21.0 132 482 2013-05-25T02:06:54.000Z 21.0 132 481.600006103515625 2013-05-25T02:06:55.000Z 21.0 132 481.399993896484375 2013-05-25T02:06:56.000Z 21.0 132 481.20001220703125 2013-05-25T02:06:57.000Z 21.0 132 481.399993896484375 2013-05-25T02:06:58.000Z 21.0 132 481.600006103515625 2013-05-25T02:06:59.000Z 21.0 132 482 2013-05-25T02:07:00.000Z 21.0 133 482.20001220703125 2013-05-25T02:07:01.000Z 21.0 133 482.600006103515625 2013-05-25T02:07:02.000Z 21.0 134 483 2013-05-25T02:07:03.000Z 21.0 135 483.399993896484375 2013-05-25T02:07:04.000Z 21.0 136 484 2013-05-25T02:07:05.000Z 21.0 138 484.600006103515625 2013-05-25T02:07:06.000Z 21.0 139 485 2013-05-25T02:07:07.000Z 21.0 140 485.600006103515625 2013-05-25T02:07:08.000Z 21.0 142 486 2013-05-25T02:07:09.000Z 21.0 142 486.20001220703125 2013-05-25T02:07:10.000Z 21.0 144 486 2013-05-25T02:07:11.000Z 21.0 145 486 2013-05-25T02:07:12.000Z 21.0 146 486 2013-05-25T02:07:13.000Z 21.0 146 485.79998779296875 2013-05-25T02:07:14.000Z 21.0 147 485.399993896484375 2013-05-25T02:07:15.000Z 21.0 148 485.20001220703125 2013-05-25T02:07:16.000Z 21.0 148 485 2013-05-25T02:07:17.000Z 21.0 148 483.79998779296875 2013-05-25T02:07:18.000Z 21.0 149 483 2013-05-25T02:07:19.000Z 21.0 149 482.79998779296875 2013-05-25T02:07:20.000Z 21.0 148 482.399993896484375 2013-05-25T02:07:21.000Z 20.0 148 482.20001220703125 2013-05-25T02:07:22.000Z 20.0 149 482 2013-05-25T02:07:23.000Z 20.0 149 482.20001220703125 2013-05-25T02:07:24.000Z 20.0 148 482.399993896484375 2013-05-25T02:07:25.000Z 20.0 148 482.600006103515625 2013-05-25T02:07:26.000Z 20.0 148 482.79998779296875 2013-05-25T02:07:27.000Z 20.0 146 483 2013-05-25T02:07:28.000Z 20.0 146 483 2013-05-25T02:07:29.000Z 20.0 145 483 2013-05-25T02:07:30.000Z 20.0 145 482.79998779296875 2013-05-25T02:07:31.000Z 20.0 145 482.600006103515625 2013-05-25T02:07:32.000Z 20.0 145 482.20001220703125 2013-05-25T02:07:33.000Z 20.0 145 482 2013-05-25T02:07:34.000Z 20.0 146 481.399993896484375 2013-05-25T02:07:35.000Z 20.0 145 481 2013-05-25T02:07:36.000Z 20.0 146 480.399993896484375 2013-05-25T02:07:37.000Z 20.0 145 480 2013-05-25T02:07:38.000Z 20.0 145 479.79998779296875 2013-05-25T02:07:39.000Z 20.0 143 479.79998779296875 2013-05-25T02:07:40.000Z 20.0 142 479.600006103515625 2013-05-25T02:07:41.000Z 20.0 141 479.20001220703125 2013-05-25T02:07:42.000Z 20.0 138 479.20001220703125 2013-05-25T02:07:43.000Z 20.0 137 479.20001220703125 2013-05-25T02:07:44.000Z 20.0 135 479.399993896484375 2013-05-25T02:07:45.000Z 20.0 133 479.20001220703125 2013-05-25T02:07:46.000Z 20.0 131 479.20001220703125 2013-05-25T02:07:47.000Z 20.0 129 479 2013-05-25T02:07:48.000Z 20.0 128 479 2013-05-25T02:07:49.000Z 20.0 127 479 2013-05-25T02:07:50.000Z 20.0 127 478.79998779296875 2013-05-25T02:07:51.000Z 20.0 128 478.79998779296875 2013-05-25T02:07:52.000Z 20.0 128 478.79998779296875 2013-05-25T02:07:53.000Z 20.0 129 478.600006103515625 2013-05-25T02:07:54.000Z 20.0 128 478.600006103515625 2013-05-25T02:07:55.000Z 20.0 127 478.600006103515625 2013-05-25T02:07:56.000Z 20.0 125 478.399993896484375 2013-05-25T02:07:57.000Z 20.0 124 478 2013-05-25T02:07:58.000Z 20.0 123 477.600006103515625 2013-05-25T02:07:59.000Z 20.0 123 477 2013-05-25T02:08:00.000Z 20.0 123 476.79998779296875 2013-05-25T02:08:01.000Z 20.0 123 476.600006103515625 2013-05-25T02:08:02.000Z 20.0 123 476.600006103515625 2013-05-25T02:08:03.000Z 20.0 123 476.600006103515625 2013-05-25T02:08:04.000Z 20.0 123 476.600006103515625 2013-05-25T02:08:05.000Z 20.0 123 476.20001220703125 2013-05-25T02:08:06.000Z 20.0 117 476 2013-05-25T02:08:07.000Z 20.0 115 475.79998779296875 2013-05-25T02:08:08.000Z 20.0 115 475.79998779296875 2013-05-25T02:08:09.000Z 20.0 113 475.79998779296875 2013-05-25T02:08:10.000Z 20.0 113 475.79998779296875 2013-05-25T02:08:11.000Z 20.0 114 475.79998779296875 2013-05-25T02:08:12.000Z 20.0 117 475.79998779296875 2013-05-25T02:08:13.000Z 20.0 118 475.79998779296875 2013-05-25T02:08:14.000Z 20.0 121 475.79998779296875 2013-05-25T02:08:15.000Z 20.0 121 475.79998779296875 2013-05-25T02:08:16.000Z 20.0 122 475.79998779296875 2013-05-25T02:08:17.000Z 20.0 121 475.79998779296875 2013-05-25T02:08:18.000Z 20.0 122 476 2013-05-25T02:08:19.000Z 20.0 122 476 2013-05-25T02:08:20.000Z 20.0 123 476.399993896484375 2013-05-25T02:08:21.000Z 20.0 123 476.600006103515625 2013-05-25T02:08:22.000Z 20.0 124 476.600006103515625 2013-05-25T02:08:23.000Z 20.0 124 476.600006103515625 2013-05-25T02:08:24.000Z 20.0 125 476.600006103515625 2013-05-25T02:08:25.000Z 20.0 125 476.79998779296875 2013-05-25T02:08:26.000Z 20.0 126 476.79998779296875 2013-05-25T02:08:27.000Z 20.0 127 477 2013-05-25T02:08:28.000Z 20.0 128 477.20001220703125 2013-05-25T02:08:29.000Z 20.0 129 477.399993896484375 2013-05-25T02:08:30.000Z 20.0 131 477.399993896484375 2013-05-25T02:08:31.000Z 20.0 132 477.20001220703125 2013-05-25T02:08:32.000Z 20.0 133 477.20001220703125 2013-05-25T02:08:33.000Z 20.0 134 477.20001220703125 2013-05-25T02:08:34.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:35.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:36.000Z 20.0 137 477.20001220703125 2013-05-25T02:08:37.000Z 20.0 136 477 2013-05-25T02:08:38.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:39.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:40.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:41.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:42.000Z 20.0 135 477.20001220703125 2013-05-25T02:08:43.000Z 20.0 135 477.20001220703125 2013-05-25T02:08:44.000Z 20.0 135 477.399993896484375 2013-05-25T02:08:45.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:46.000Z 20.0 136 477.20001220703125 2013-05-25T02:08:47.000Z 20.0 135 477.399993896484375 2013-05-25T02:08:48.000Z 20.0 135 477.600006103515625 2013-05-25T02:08:49.000Z 20.0 134 477.600006103515625 2013-05-25T02:08:50.000Z 20.0 133 477.399993896484375 2013-05-25T02:08:51.000Z 20.0 132 477.399993896484375 2013-05-25T02:08:52.000Z 20.0 132 477.399993896484375 2013-05-25T02:08:53.000Z 20.0 132 477.399993896484375 2013-05-25T02:08:54.000Z 20.0 132 477.399993896484375 2013-05-25T02:08:55.000Z 20.0 129 477.399993896484375 2013-05-25T02:08:56.000Z 20.0 128 477.399993896484375 2013-05-25T02:08:57.000Z 20.0 128 477.399993896484375 2013-05-25T02:08:58.000Z 20.0 127 477.399993896484375 2013-05-25T02:08:59.000Z 20.0 127 477.399993896484375 2013-05-25T02:09:00.000Z 20.0 128 477.399993896484375 2013-05-25T02:09:01.000Z 20.0 128 477.600006103515625 2013-05-25T02:09:02.000Z 20.0 128 477.399993896484375 2013-05-25T02:09:03.000Z 20.0 128 477.600006103515625 2013-05-25T02:09:04.000Z 20.0 124 477.600006103515625 2013-05-25T02:09:05.000Z 20.0 119 477.600006103515625 2013-05-25T02:09:06.000Z 20.0 118 477.600006103515625 2013-05-25T02:09:07.000Z 20.0 118 477.399993896484375 2013-05-25T02:09:08.000Z 20.0 119 477.600006103515625 2013-05-25T02:09:09.000Z 20.0 120 477.600006103515625 2013-05-25T02:09:10.000Z 20.0 121 477.600006103515625 2013-05-25T02:09:11.000Z 20.0 122 477.600006103515625 2013-05-25T02:09:12.000Z 20.0 123 477.399993896484375 2013-05-25T02:09:13.000Z 20.0 123 477.399993896484375 2013-05-25T02:09:14.000Z 20.0 122 477.399993896484375 2013-05-25T02:09:15.000Z 20.0 122 477.399993896484375 2013-05-25T02:09:16.000Z 20.0 122 477.399993896484375 2013-05-25T02:09:17.000Z 20.0 121 477.79998779296875 2013-05-25T02:09:18.000Z 20.0 121 477.79998779296875 2013-05-25T02:09:19.000Z 20.0 121 477.79998779296875 2013-05-25T02:09:20.000Z 20.0 121 478 2013-05-25T02:09:21.000Z 20.0 121 478.20001220703125 2013-05-25T02:09:22.000Z 20.0 122 478.20001220703125 2013-05-25T02:09:23.000Z 20.0 122 478.20001220703125 2013-05-25T02:09:24.000Z 20.0 123 478.399993896484375 2013-05-25T02:09:25.000Z 20.0 123 478.399993896484375 2013-05-25T02:09:26.000Z 20.0 124 478.600006103515625 2013-05-25T02:09:27.000Z 20.0 125 478.79998779296875 2013-05-25T02:09:28.000Z 20.0 125 479 2013-05-25T02:09:29.000Z 20.0 126 479.20001220703125 2013-05-25T02:09:30.000Z 20.0 127 479.399993896484375 2013-05-25T02:09:31.000Z 20.0 128 479.399993896484375 2013-05-25T02:09:32.000Z 20.0 129 479.399993896484375 2013-05-25T02:09:33.000Z 20.0 129 479.399993896484375 2013-05-25T02:09:34.000Z 20.0 131 479.399993896484375 2013-05-25T02:09:35.000Z 20.0 131 479.399993896484375 2013-05-25T02:09:36.000Z 20.0 133 479.399993896484375 2013-05-25T02:09:37.000Z 20.0 134 479.399993896484375 2013-05-25T02:09:38.000Z 20.0 135 479.600006103515625 2013-05-25T02:09:39.000Z 20.0 136 479.600006103515625 2013-05-25T02:09:40.000Z 20.0 137 479.399993896484375 2013-05-25T02:09:41.000Z 20.0 137 479.79998779296875 2013-05-25T02:09:42.000Z 20.0 138 479.79998779296875 2013-05-25T02:09:43.000Z 20.0 139 479.79998779296875 2013-05-25T02:09:44.000Z 20.0 139 479.79998779296875 2013-05-25T02:09:45.000Z 20.0 140 479.79998779296875 2013-05-25T02:09:46.000Z 20.0 140 479.79998779296875 2013-05-25T02:09:47.000Z 20.0 140 479.79998779296875 2013-05-25T02:09:48.000Z 20.0 141 479.79998779296875 2013-05-25T02:09:49.000Z 20.0 141 479.399993896484375 2013-05-25T02:09:50.000Z 20.0 141 479 2013-05-25T02:09:51.000Z 20.0 141 478.79998779296875 2013-05-25T02:09:52.000Z 20.0 141 478.79998779296875 2013-05-25T02:09:53.000Z 20.0 141 478.600006103515625 2013-05-25T02:09:54.000Z 20.0 141 478.399993896484375 2013-05-25T02:09:55.000Z 20.0 141 478.20001220703125 2013-05-25T02:09:56.000Z 20.0 141 478.399993896484375 2013-05-25T02:09:57.000Z 20.0 142 478.79998779296875 2013-05-25T02:09:58.000Z 20.0 142 479 2013-05-25T02:09:59.000Z 20.0 142 479.20001220703125 2013-05-25T02:10:00.000Z 20.0 142 479.20001220703125 2013-05-25T02:10:01.000Z 20.0 142 479.20001220703125 2013-05-25T02:10:02.000Z 20.0 142 479.20001220703125 2013-05-25T02:10:03.000Z 20.0 142 479.20001220703125 2013-05-25T02:10:04.000Z 20.0 142 479.399993896484375 2013-05-25T02:10:05.000Z 20.0 142 480 2013-05-25T02:10:06.000Z 20.0 142 480.20001220703125 2013-05-25T02:10:07.000Z 20.0 142 480.399993896484375 2013-05-25T02:10:08.000Z 20.0 142 480.79998779296875 2013-05-25T02:10:09.000Z 20.0 142 480.79998779296875 2013-05-25T02:10:10.000Z 20.0 142 481 2013-05-25T02:10:11.000Z 20.0 142 481 2013-05-25T02:10:12.000Z 20.0 142 481.20001220703125 2013-05-25T02:10:13.000Z 20.0 142 481.20001220703125 2013-05-25T02:10:14.000Z 20.0 143 481.399993896484375 2013-05-25T02:10:15.000Z 20.0 142 481.600006103515625 2013-05-25T02:10:16.000Z 20.0 142 481.600006103515625 2013-05-25T02:10:17.000Z 20.0 143 481.79998779296875 2013-05-25T02:10:18.000Z 20.0 143 481.79998779296875 2013-05-25T02:10:19.000Z 20.0 143 481.79998779296875 2013-05-25T02:10:20.000Z 20.0 143 482 2013-05-25T02:10:21.000Z 20.0 143 482.20001220703125 2013-05-25T02:10:22.000Z 20.0 143 482.399993896484375 2013-05-25T02:10:23.000Z 20.0 143 482.600006103515625 2013-05-25T02:10:24.000Z 20.0 142 482.79998779296875 2013-05-25T02:10:25.000Z 20.0 142 483 2013-05-25T02:10:26.000Z 20.0 142 483.20001220703125 2013-05-25T02:10:27.000Z 20.0 142 483.20001220703125 2013-05-25T02:10:28.000Z 20.0 142 483.399993896484375 2013-05-25T02:10:29.000Z 20.0 142 483.399993896484375 2013-05-25T02:10:30.000Z 20.0 142 483.79998779296875 2013-05-25T02:10:31.000Z 20.0 142 484 2013-05-25T02:10:32.000Z 20.0 142 484.20001220703125 2013-05-25T02:10:33.000Z 20.0 141 484.20001220703125 2013-05-25T02:10:34.000Z 20.0 141 484.20001220703125 2013-05-25T02:10:35.000Z 20.0 141 484.399993896484375 2013-05-25T02:10:36.000Z 20.0 141 484.600006103515625 2013-05-25T02:10:37.000Z 20.0 142 484.79998779296875 2013-05-25T02:10:38.000Z 20.0 142 485 2013-05-25T02:10:39.000Z 20.0 142 485 2013-05-25T02:10:40.000Z 20.0 142 485 2013-05-25T02:10:41.000Z 20.0 142 485 2013-05-25T02:10:42.000Z 20.0 142 485.20001220703125 2013-05-25T02:10:43.000Z 20.0 142 485.20001220703125 2013-05-25T02:10:44.000Z 20.0 143 485.20001220703125 2013-05-25T02:10:45.000Z 20.0 143 485.399993896484375 2013-05-25T02:10:46.000Z 20.0 143 485.399993896484375 2013-05-25T02:10:47.000Z 19.0 143 485.600006103515625 2013-05-25T02:10:48.000Z 19.0 144 485.600006103515625 2013-05-25T02:10:49.000Z 19.0 143 485.600006103515625 2013-05-25T02:10:50.000Z 19.0 143 485.600006103515625 2013-05-25T02:10:51.000Z 19.0 143 485.600006103515625 2013-05-25T02:10:52.000Z 19.0 143 485.79998779296875 2013-05-25T02:10:53.000Z 19.0 143 485.79998779296875 2013-05-25T02:10:54.000Z 19.0 142 486.20001220703125 2013-05-25T02:10:55.000Z 19.0 142 486.399993896484375 2013-05-25T02:10:56.000Z 19.0 142 486.399993896484375 2013-05-25T02:10:57.000Z 19.0 142 486.600006103515625 2013-05-25T02:10:58.000Z 19.0 142 486.79998779296875 2013-05-25T02:10:59.000Z 19.0 142 487 2013-05-25T02:11:00.000Z 19.0 143 487 2013-05-25T02:11:01.000Z 19.0 143 487.20001220703125 2013-05-25T02:11:02.000Z 19.0 143 487.20001220703125 2013-05-25T02:11:03.000Z 19.0 143 487.399993896484375 2013-05-25T02:11:04.000Z 19.0 143 487.600006103515625 2013-05-25T02:11:05.000Z 19.0 142 487.79998779296875 2013-05-25T02:11:06.000Z 19.0 143 488 2013-05-25T02:11:07.000Z 19.0 143 488.20001220703125 2013-05-25T02:11:08.000Z 19.0 142 488.399993896484375 2013-05-25T02:11:09.000Z 19.0 143 488.399993896484375 2013-05-25T02:11:10.000Z 19.0 143 488.399993896484375 2013-05-25T02:11:11.000Z 19.0 143 488.600006103515625 2013-05-25T02:11:12.000Z 19.0 143 488.79998779296875 2013-05-25T02:11:13.000Z 19.0 144 489.20001220703125 2013-05-25T02:11:14.000Z 19.0 144 489.20001220703125 2013-05-25T02:11:15.000Z 19.0 144 489.399993896484375 2013-05-25T02:11:16.000Z 19.0 144 489.600006103515625 2013-05-25T02:11:17.000Z 19.0 145 489.79998779296875 2013-05-25T02:11:18.000Z 19.0 145 490.399993896484375 2013-05-25T02:11:19.000Z 19.0 145 490.600006103515625 2013-05-25T02:11:20.000Z 19.0 146 490.600006103515625 2013-05-25T02:11:21.000Z 19.0 146 490.79998779296875 2013-05-25T02:11:22.000Z 19.0 147 491 2013-05-25T02:11:23.000Z 19.0 147 491.399993896484375 2013-05-25T02:11:24.000Z 19.0 148 491.600006103515625 2013-05-25T02:11:25.000Z 19.0 147 491.600006103515625 2013-05-25T02:11:26.000Z 19.0 148 491.79998779296875 2013-05-25T02:11:27.000Z 19.0 148 491.79998779296875 2013-05-25T02:11:28.000Z 19.0 149 492 2013-05-25T02:11:29.000Z 19.0 149 492 2013-05-25T02:11:30.000Z 19.0 149 492.20001220703125 2013-05-25T02:11:31.000Z 19.0 150 492.399993896484375 2013-05-25T02:11:32.000Z 19.0 150 492.399993896484375 2013-05-25T02:11:33.000Z 19.0 150 492.600006103515625 2013-05-25T02:11:34.000Z 19.0 150 492.79998779296875 2013-05-25T02:11:35.000Z 19.0 150 493 2013-05-25T02:11:36.000Z 19.0 150 493.20001220703125 2013-05-25T02:11:37.000Z 19.0 150 493.20001220703125 2013-05-25T02:11:38.000Z 19.0 150 493.20001220703125 2013-05-25T02:11:39.000Z 19.0 150 493.399993896484375 2013-05-25T02:11:40.000Z 19.0 150 493.600006103515625 2013-05-25T02:11:41.000Z 19.0 150 493.79998779296875 2013-05-25T02:11:42.000Z 19.0 151 493.79998779296875 2013-05-25T02:11:43.000Z 19.0 151 493.79998779296875 2013-05-25T02:11:44.000Z 19.0 151 493.79998779296875 2013-05-25T02:11:45.000Z 19.0 151 494 2013-05-25T02:11:46.000Z 19.0 151 494 2013-05-25T02:11:47.000Z 20.0 151 495 2013-05-25T02:11:48.000Z 20.0 152 496.20001220703125 2013-05-25T02:11:49.000Z 20.0 152 496.600006103515625 2013-05-25T02:11:50.000Z 20.0 152 496 2013-05-25T02:11:51.000Z 20.0 151 494.79998779296875 2013-05-25T02:11:52.000Z 20.0 151 494.600006103515625 2013-05-25T02:11:53.000Z 20.0 151 494.79998779296875 2013-05-25T02:11:55.000Z 20.0 151 494.79998779296875 2013-05-25T02:11:56.000Z 20.0 152 494.79998779296875 2013-05-25T02:11:57.000Z 20.0 152 494.79998779296875 2013-05-25T02:11:58.000Z 20.0 152 495 2013-05-25T02:11:59.000Z 20.0 151 495 2013-05-25T02:12:00.000Z 20.0 151 495 2013-05-25T02:12:01.000Z 20.0 151 495.20001220703125 2013-05-25T02:12:02.000Z 20.0 151 495.20001220703125 2013-05-25T02:12:03.000Z 20.0 151 495.399993896484375 2013-05-25T02:12:04.000Z 20.0 150 495.600006103515625 2013-05-25T02:12:05.000Z 20.0 150 495.600006103515625 2013-05-25T02:12:06.000Z 20.0 149 495.79998779296875 2013-05-25T02:12:07.000Z 20.0 149 496 2013-05-25T02:12:08.000Z 20.0 149 496.20001220703125 2013-05-25T02:12:09.000Z 20.0 148 496.20001220703125 2013-05-25T02:12:10.000Z 20.0 148 496 2013-05-25T02:12:11.000Z 20.0 147 495.79998779296875 2013-05-25T02:12:12.000Z 20.0 147 495.600006103515625 2013-05-25T02:12:13.000Z 20.0 146 495.399993896484375 2013-05-25T02:12:14.000Z 20.0 146 495.399993896484375 2013-05-25T02:12:15.000Z 20.0 145 495.20001220703125 2013-05-25T02:12:16.000Z 20.0 145 495.20001220703125 2013-05-25T02:12:17.000Z 20.0 145 495.20001220703125 2013-05-25T02:12:18.000Z 20.0 144 495.20001220703125 2013-05-25T02:12:19.000Z 20.0 144 495.20001220703125 2013-05-25T02:12:20.000Z 20.0 143 495.20001220703125 2013-05-25T02:12:21.000Z 20.0 143 495 2013-05-25T02:12:22.000Z 20.0 142 494.79998779296875 2013-05-25T02:12:23.000Z 20.0 141 494.79998779296875 2013-05-25T02:12:24.000Z 20.0 140 494.600006103515625 2013-05-25T02:12:25.000Z 20.0 139 494.600006103515625 2013-05-25T02:12:26.000Z 20.0 138 494.399993896484375 2013-05-25T02:12:27.000Z 20.0 138 494.399993896484375 2013-05-25T02:12:28.000Z 20.0 137 494.399993896484375 2013-05-25T02:12:29.000Z 20.0 137 494.600006103515625 2013-05-25T02:12:30.000Z 20.0 136 494.79998779296875 2013-05-25T02:12:31.000Z 20.0 135 494.600006103515625 2013-05-25T02:12:32.000Z 20.0 135 494.600006103515625 2013-05-25T02:12:33.000Z 20.0 134 494.600006103515625 2013-05-25T02:12:34.000Z 20.0 133 494.79998779296875 2013-05-25T02:12:35.000Z 20.0 132 494.79998779296875 2013-05-25T02:12:36.000Z 20.0 132 494.79998779296875 2013-05-25T02:12:37.000Z 20.0 131 495 2013-05-25T02:12:38.000Z 20.0 131 495.20001220703125 2013-05-25T02:12:39.000Z 20.0 131 495.399993896484375 2013-05-25T02:12:40.000Z 20.0 131 495.399993896484375 2013-05-25T02:12:41.000Z 20.0 131 495.600006103515625 2013-05-25T02:12:42.000Z 20.0 131 495.600006103515625 2013-05-25T02:12:43.000Z 20.0 130 495.600006103515625 2013-05-25T02:12:44.000Z 20.0 130 495.600006103515625 2013-05-25T02:12:45.000Z 20.0 130 495.600006103515625 2013-05-25T02:12:46.000Z 20.0 130 496 2013-05-25T02:12:47.000Z 20.0 129 496.20001220703125 2013-05-25T02:12:48.000Z 20.0 130 496.20001220703125 2013-05-25T02:12:49.000Z 20.0 130 496.20001220703125 2013-05-25T02:12:50.000Z 20.0 131 496.20001220703125 2013-05-25T02:12:51.000Z 20.0 131 496.399993896484375 2013-05-25T02:12:52.000Z 20.0 131 496.79998779296875 2013-05-25T02:12:53.000Z 20.0 132 496.79998779296875 2013-05-25T02:12:54.000Z 20.0 132 497 2013-05-25T02:12:55.000Z 20.0 132 497.20001220703125 2013-05-25T02:12:56.000Z 20.0 132 497.20001220703125 2013-05-25T02:12:57.000Z 20.0 133 497.399993896484375 2013-05-25T02:12:58.000Z 20.0 133 497.600006103515625 2013-05-25T02:12:59.000Z 20.0 134 497.79998779296875 2013-05-25T02:13:00.000Z 20.0 134 498 2013-05-25T02:13:01.000Z 20.0 135 498 2013-05-25T02:13:02.000Z 20.0 135 498.20001220703125 2013-05-25T02:13:03.000Z 20.0 136 498.20001220703125 2013-05-25T02:13:04.000Z 20.0 137 498.20001220703125 2013-05-25T02:13:05.000Z 20.0 137 498.20001220703125 2013-05-25T02:13:06.000Z 20.0 138 498.399993896484375 2013-05-25T02:13:07.000Z 20.0 138 498.399993896484375 2013-05-25T02:13:08.000Z 20.0 138 498.399993896484375 2013-05-25T02:13:09.000Z 20.0 138 498.600006103515625 2013-05-25T02:13:10.000Z 20.0 138 498.600006103515625 2013-05-25T02:13:11.000Z 20.0 139 498.79998779296875 2013-05-25T02:13:12.000Z 20.0 138 498.79998779296875 2013-05-25T02:13:13.000Z 20.0 138 499 2013-05-25T02:13:14.000Z 20.0 138 499 2013-05-25T02:13:15.000Z 20.0 138 499 2013-05-25T02:13:16.000Z 20.0 138 498.79998779296875 2013-05-25T02:13:17.000Z 20.0 138 499 2013-05-25T02:13:18.000Z 20.0 138 499 2013-05-25T02:13:19.000Z 20.0 138 499 2013-05-25T02:13:20.000Z 20.0 138 498.79998779296875 2013-05-25T02:13:21.000Z 20.0 137 498.79998779296875 2013-05-25T02:13:22.000Z 20.0 137 498.79998779296875 2013-05-25T02:13:23.000Z 20.0 137 498.79998779296875 2013-05-25T02:13:24.000Z 20.0 137 498.600006103515625 2013-05-25T02:13:25.000Z 20.0 136 498.399993896484375 2013-05-25T02:13:26.000Z 20.0 136 497.79998779296875 2013-05-25T02:13:27.000Z 20.0 136 497.20001220703125 2013-05-25T02:13:28.000Z 20.0 136 496.79998779296875 2013-05-25T02:13:29.000Z 20.0 136 496.20001220703125 2013-05-25T02:13:30.000Z 20.0 135 495.79998779296875 2013-05-25T02:13:31.000Z 20.0 135 495.79998779296875 2013-05-25T02:13:32.000Z 20.0 134 495.79998779296875 2013-05-25T02:13:33.000Z 20.0 134 495.600006103515625 2013-05-25T02:13:34.000Z 20.0 133 495 2013-05-25T02:13:35.000Z 20.0 132 494.79998779296875 2013-05-25T02:13:36.000Z 20.0 132 494.79998779296875 2013-05-25T02:13:37.000Z 20.0 130 494.79998779296875 2013-05-25T02:13:38.000Z 20.0 129 494.79998779296875 2013-05-25T02:13:39.000Z 20.0 129 494.399993896484375 2013-05-25T02:13:41.000Z 20.0 128 494.399993896484375 2013-05-25T02:13:42.000Z 20.0 128 494 2013-05-25T02:13:43.000Z 20.0 128 493.20001220703125 2013-05-25T02:13:44.000Z 20.0 128 492.79998779296875 2013-05-25T02:13:45.000Z 20.0 128 492.399993896484375 2013-05-25T02:13:46.000Z 20.0 128 491.79998779296875 2013-05-25T02:13:47.000Z 20.0 127 491 2013-05-25T02:13:48.000Z 20.0 126 490 2013-05-25T02:13:49.000Z 20.0 126 488.79998779296875 2013-05-25T02:13:50.000Z 20.0 125 487.79998779296875 2013-05-25T02:13:51.000Z 20.0 125 486.79998779296875 2013-05-25T02:13:52.000Z 20.0 125 485.79998779296875 2013-05-25T02:13:53.000Z 20.0 124 484.600006103515625 2013-05-25T02:13:54.000Z 20.0 124 483.600006103515625 2013-05-25T02:13:55.000Z 20.0 123 482.600006103515625 2013-05-25T02:13:56.000Z 20.0 123 481.600006103515625 2013-05-25T02:13:57.000Z 20.0 123 480.79998779296875 2013-05-25T02:13:58.000Z 20.0 124 479.79998779296875 2013-05-25T02:13:59.000Z 20.0 124 478.79998779296875 2013-05-25T02:14:00.000Z 20.0 123 478 2013-05-25T02:14:01.000Z 20.0 122 477.20001220703125 2013-05-25T02:14:02.000Z 20.0 119 476.399993896484375 2013-05-25T02:14:03.000Z 20.0 119 475.399993896484375 2013-05-25T02:14:04.000Z 20.0 114 474.600006103515625 2013-05-25T02:14:05.000Z 20.0 112 474.20001220703125 2013-05-25T02:14:06.000Z 20.0 111 474.20001220703125 2013-05-25T02:14:07.000Z 20.0 110 473.20001220703125 2013-05-25T02:14:08.000Z 20.0 110 472.600006103515625 2013-05-25T02:14:09.000Z 20.0 109 472 2013-05-25T02:14:10.000Z 20.0 108 471.20001220703125 2013-05-25T02:14:11.000Z 20.0 107 471 2013-05-25T02:14:12.000Z 20.0 106 470.399993896484375 2013-05-25T02:14:13.000Z 20.0 106 470 2013-05-25T02:14:14.000Z 20.0 107 469.20001220703125 2013-05-25T02:14:15.000Z 20.0 107 468.600006103515625 2013-05-25T02:14:16.000Z 20.0 107 468.20001220703125 2013-05-25T02:14:17.000Z 20.0 105 467.600006103515625 2013-05-25T02:14:18.000Z 20.0 105 467 2013-05-25T02:14:19.000Z 20.0 104 466.399993896484375 2013-05-25T02:14:20.000Z 20.0 104 466.20001220703125 2013-05-25T02:14:21.000Z 20.0 106 465.79998779296875 2013-05-25T02:14:22.000Z 20.0 109 464.79998779296875 2013-05-25T02:14:23.000Z 20.0 111 463.79998779296875 2013-05-25T02:14:24.000Z 20.0 113 463.399993896484375 2013-05-25T02:14:25.000Z 20.0 115 463.399993896484375 2013-05-25T02:14:26.000Z 20.0 117 464 2013-05-25T02:14:27.000Z 20.0 118 464.399993896484375 2013-05-25T02:14:28.000Z 20.0 118 465.20001220703125 2013-05-25T02:14:29.000Z 20.0 118 465.600006103515625 2013-05-25T02:14:30.000Z 20.0 119 466 2013-05-25T02:14:31.000Z 20.0 120 466.600006103515625 2013-05-25T02:14:32.000Z 20.0 120 466.600006103515625 2013-05-25T02:14:33.000Z 20.0 121 466.600006103515625 2013-05-25T02:14:34.000Z 20.0 121 466.600006103515625 2013-05-25T02:14:35.000Z 20.0 122 466.79998779296875 2013-05-25T02:14:36.000Z 20.0 122 466.600006103515625 2013-05-25T02:14:37.000Z 20.0 123 466.79998779296875 2013-05-25T02:14:38.000Z 20.0 123 466.79998779296875 2013-05-25T02:14:39.000Z 20.0 123 467 2013-05-25T02:14:40.000Z 20.0 124 466.79998779296875 2013-05-25T02:14:41.000Z 20.0 124 467 2013-05-25T02:14:42.000Z 20.0 124 467.20001220703125 2013-05-25T02:14:43.000Z 20.0 125 467.20001220703125 2013-05-25T02:14:44.000Z 20.0 125 467.20001220703125 2013-05-25T02:14:45.000Z 20.0 125 467.399993896484375 2013-05-25T02:14:46.000Z 20.0 126 467.600006103515625 2013-05-25T02:14:47.000Z 20.0 126 468 2013-05-25T02:14:48.000Z 20.0 128 468.20001220703125 2013-05-25T02:14:49.000Z 20.0 129 468.20001220703125 2013-05-25T02:14:50.000Z 20.0 130 468.399993896484375 2013-05-25T02:14:51.000Z 20.0 131 468.600006103515625 2013-05-25T02:14:52.000Z 20.0 131 468.79998779296875 2013-05-25T02:14:53.000Z 20.0 133 468.79998779296875 2013-05-25T02:14:54.000Z 20.0 133 469 2013-05-25T02:14:55.000Z 20.0 133 469.399993896484375 2013-05-25T02:14:56.000Z 20.0 134 469.20001220703125 2013-05-25T02:14:57.000Z 20.0 134 469 2013-05-25T02:14:58.000Z 20.0 134 468.79998779296875 2013-05-25T02:14:59.000Z 20.0 135 468.399993896484375 2013-05-25T02:15:00.000Z 20.0 135 468.20001220703125 2013-05-25T02:15:01.000Z 20.0 135 467.79998779296875 2013-05-25T02:15:02.000Z 20.0 135 467.600006103515625 2013-05-25T02:15:03.000Z 20.0 135 467.399993896484375 2013-05-25T02:15:04.000Z 20.0 134 467.399993896484375 2013-05-25T02:15:05.000Z 20.0 134 467.399993896484375 2013-05-25T02:15:06.000Z 20.0 134 467.399993896484375 2013-05-25T02:15:07.000Z 20.0 135 467.399993896484375 2013-05-25T02:15:08.000Z 20.0 134 467.20001220703125 2013-05-25T02:15:09.000Z 20.0 134 467.20001220703125 2013-05-25T02:15:10.000Z 20.0 134 467 2013-05-25T02:15:11.000Z 20.0 134 467 2013-05-25T02:15:12.000Z 20.0 134 466.79998779296875 2013-05-25T02:15:13.000Z 20.0 134 466.79998779296875 2013-05-25T02:15:14.000Z 20.0 134 466.600006103515625 2013-05-25T02:15:15.000Z 20.0 134 466.399993896484375 2013-05-25T02:15:16.000Z 20.0 134 466.20001220703125 2013-05-25T02:15:17.000Z 20.0 134 466 2013-05-25T02:15:18.000Z 20.0 134 466 2013-05-25T02:15:19.000Z 20.0 134 466 2013-05-25T02:15:20.000Z 20.0 134 465.79998779296875 2013-05-25T02:15:21.000Z 20.0 134 465.79998779296875 2013-05-25T02:15:22.000Z 20.0 134 465.79998779296875 2013-05-25T02:15:23.000Z 20.0 133 465.79998779296875 2013-05-25T02:15:24.000Z 20.0 133 465.79998779296875 2013-05-25T02:15:25.000Z 20.0 133 465.600006103515625 2013-05-25T02:15:26.000Z 20.0 132 465.20001220703125 2013-05-25T02:15:27.000Z 20.0 132 465 2013-05-25T02:15:28.000Z 20.0 132 464.79998779296875 2013-05-25T02:15:29.000Z 20.0 132 464.79998779296875 2013-05-25T02:15:30.000Z 20.0 131 464.600006103515625 2013-05-25T02:15:31.000Z 20.0 131 464.600006103515625 2013-05-25T02:15:32.000Z 20.0 131 464.399993896484375 2013-05-25T02:15:33.000Z 20.0 131 464.20001220703125 2013-05-25T02:15:34.000Z 20.0 131 464 2013-05-25T02:15:35.000Z 20.0 130 464 2013-05-25T02:15:36.000Z 20.0 130 463.79998779296875 2013-05-25T02:15:37.000Z 20.0 129 463.600006103515625 2013-05-25T02:15:38.000Z 20.0 129 463.399993896484375 2013-05-25T02:15:39.000Z 20.0 130 463.20001220703125 2013-05-25T02:15:40.000Z 20.0 130 463.20001220703125 2013-05-25T02:15:41.000Z 20.0 130 463.399993896484375 2013-05-25T02:15:42.000Z 20.0 130 463.20001220703125 2013-05-25T02:15:43.000Z 20.0 129 463.399993896484375 2013-05-25T02:15:44.000Z 20.0 128 463.600006103515625 2013-05-25T02:15:45.000Z 20.0 127 463.600006103515625 2013-05-25T02:15:46.000Z 20.0 127 463.399993896484375 2013-05-25T02:15:47.000Z 20.0 127 463.399993896484375 2013-05-25T02:15:48.000Z 20.0 126 463.399993896484375 2013-05-25T02:15:49.000Z 20.0 126 463.399993896484375 2013-05-25T02:15:50.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:51.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:52.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:53.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:54.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:55.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:56.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:57.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:58.000Z 20.0 126 463.20001220703125 2013-05-25T02:15:59.000Z 20.0 126 463 2013-05-25T02:16:00.000Z 20.0 126 462.79998779296875 2013-05-25T02:16:01.000Z 20.0 126 462.600006103515625 2013-05-25T02:16:02.000Z 20.0 126 462.399993896484375 2013-05-25T02:16:03.000Z 20.0 125 462.399993896484375 2013-05-25T02:16:04.000Z 20.0 124 462.20001220703125 2013-05-25T02:16:05.000Z 20.0 124 461.79998779296875 2013-05-25T02:16:06.000Z 20.0 124 461.20001220703125 2013-05-25T02:16:07.000Z 20.0 124 460.399993896484375 2013-05-25T02:16:08.000Z 20.0 124 458.79998779296875 2013-05-25T02:16:09.000Z 20.0 124 458 2013-05-25T02:16:10.000Z 20.0 123 457.399993896484375 2013-05-25T02:16:11.000Z 20.0 121 457.20001220703125 2013-05-25T02:16:12.000Z 20.0 121 457 2013-05-25T02:16:13.000Z 20.0 121 457 2013-05-25T02:16:14.000Z 20.0 121 457.399993896484375 2013-05-25T02:16:15.000Z 20.0 121 457.79998779296875 2013-05-25T02:16:16.000Z 20.0 122 458.399993896484375 2013-05-25T02:16:17.000Z 20.0 122 458.79998779296875 2013-05-25T02:16:18.000Z 20.0 123 459 2013-05-25T02:16:19.000Z 20.0 124 459.20001220703125 2013-05-25T02:16:20.000Z 20.0 125 459.399993896484375 2013-05-25T02:16:21.000Z 20.0 125 459.600006103515625 2013-05-25T02:16:22.000Z 20.0 125 459.79998779296875 2013-05-25T02:16:23.000Z 20.0 125 460 2013-05-25T02:16:24.000Z 20.0 126 460.20001220703125 2013-05-25T02:16:25.000Z 20.0 126 460.399993896484375 2013-05-25T02:16:26.000Z 20.0 126 460.600006103515625 2013-05-25T02:16:27.000Z 20.0 127 461 2013-05-25T02:16:28.000Z 20.0 128 461.20001220703125 2013-05-25T02:16:29.000Z 20.0 129 461.20001220703125 2013-05-25T02:16:30.000Z 20.0 129 461.20001220703125 2013-05-25T02:16:31.000Z 20.0 130 461.399993896484375 2013-05-25T02:16:32.000Z 20.0 130 461.600006103515625 2013-05-25T02:16:33.000Z 20.0 131 461.79998779296875 2013-05-25T02:16:34.000Z 20.0 131 462 2013-05-25T02:16:35.000Z 20.0 131 462.20001220703125 2013-05-25T02:16:36.000Z 20.0 132 462.20001220703125 2013-05-25T02:16:37.000Z 20.0 132 462 2013-05-25T02:16:38.000Z 20.0 132 461.79998779296875 2013-05-25T02:16:39.000Z 20.0 132 461.79998779296875 2013-05-25T02:16:40.000Z 20.0 132 461.79998779296875 2013-05-25T02:16:41.000Z 20.0 133 461.600006103515625 2013-05-25T02:16:42.000Z 20.0 133 461.399993896484375 2013-05-25T02:16:43.000Z 20.0 133 461 2013-05-25T02:16:44.000Z 20.0 133 460.79998779296875 2013-05-25T02:16:45.000Z 20.0 134 460.79998779296875 2013-05-25T02:16:46.000Z 20.0 134 460.600006103515625 2013-05-25T02:16:47.000Z 20.0 134 460.600006103515625 2013-05-25T02:16:48.000Z 20.0 134 460.600006103515625 2013-05-25T02:16:49.000Z 20.0 134 460.399993896484375 2013-05-25T02:16:50.000Z 20.0 135 460.399993896484375 2013-05-25T02:16:51.000Z 20.0 135 460.399993896484375 2013-05-25T02:16:52.000Z 20.0 134 455.399993896484375 2013-05-25T02:16:53.000Z 20.0 135 454.600006103515625 2013-05-25T02:16:54.000Z 20.0 134 456.20001220703125 2013-05-25T02:16:55.000Z 20.0 135 461.79998779296875 2013-05-25T02:16:56.000Z 20.0 134 461.79998779296875 2013-05-25T02:16:57.000Z 20.0 135 461.79998779296875 2013-05-25T02:16:58.000Z 20.0 135 461.79998779296875 2013-05-25T02:16:59.000Z 20.0 135 462 2013-05-25T02:17:00.000Z 20.0 135 462.20001220703125 2013-05-25T02:17:01.000Z 20.0 135 462.20001220703125 2013-05-25T02:17:02.000Z 20.0 135 462.399993896484375 2013-05-25T02:17:03.000Z 20.0 135 462.600006103515625 2013-05-25T02:17:04.000Z 20.0 135 462.79998779296875 2013-05-25T02:17:05.000Z 20.0 135 463 2013-05-25T02:17:06.000Z 20.0 135 463 2013-05-25T02:17:07.000Z 20.0 135 463.399993896484375 2013-05-25T02:17:08.000Z 20.0 135 463.600006103515625 2013-05-25T02:17:09.000Z 20.0 135 463.600006103515625 2013-05-25T02:17:10.000Z 20.0 134 463.600006103515625 2013-05-25T02:17:11.000Z 20.0 134 463.79998779296875 2013-05-25T02:17:12.000Z 20.0 135 464 2013-05-25T02:17:13.000Z 20.0 134 464.20001220703125 2013-05-25T02:17:14.000Z 20.0 135 464.20001220703125 2013-05-25T02:17:15.000Z 20.0 134 464.399993896484375 2013-05-25T02:17:16.000Z 20.0 135 464.399993896484375 2013-05-25T02:17:17.000Z 20.0 134 464.600006103515625 2013-05-25T02:17:18.000Z 20.0 134 464.79998779296875 2013-05-25T02:17:19.000Z 20.0 134 465 2013-05-25T02:17:20.000Z 20.0 134 465.20001220703125 2013-05-25T02:17:21.000Z 20.0 134 465.399993896484375 2013-05-25T02:17:22.000Z 20.0 134 465.20001220703125 2013-05-25T02:17:23.000Z 20.0 134 465.399993896484375 2013-05-25T02:17:24.000Z 20.0 135 465.399993896484375 2013-05-25T02:17:25.000Z 20.0 135 465.600006103515625 2013-05-25T02:17:26.000Z 20.0 135 466 2013-05-25T02:17:27.000Z 20.0 136 466 2013-05-25T02:17:28.000Z 20.0 136 466.20001220703125 2013-05-25T02:17:29.000Z 20.0 136 466.399993896484375 2013-05-25T02:17:30.000Z 20.0 136 466.600006103515625 2013-05-25T02:17:31.000Z 20.0 136 466.600006103515625 2013-05-25T02:17:32.000Z 20.0 137 466.79998779296875 2013-05-25T02:17:33.000Z 20.0 137 467 2013-05-25T02:17:34.000Z 20.0 136 467 2013-05-25T02:17:35.000Z 20.0 137 467 2013-05-25T02:17:36.000Z 20.0 136 467.20001220703125 2013-05-25T02:17:37.000Z 20.0 137 467.399993896484375 2013-05-25T02:17:38.000Z 20.0 137 467.79998779296875 2013-05-25T02:17:39.000Z 20.0 137 468 2013-05-25T02:17:40.000Z 19.0 137 468.20001220703125 2013-05-25T02:17:41.000Z 20.0 137 468.399993896484375 2013-05-25T02:17:42.000Z 19.0 138 468.399993896484375 2013-05-25T02:17:43.000Z 19.0 138 468.399993896484375 2013-05-25T02:17:44.000Z 19.0 138 468.79998779296875 2013-05-25T02:17:45.000Z 19.0 139 469 2013-05-25T02:17:46.000Z 19.0 139 469.20001220703125 2013-05-25T02:17:47.000Z 19.0 139 469.399993896484375 2013-05-25T02:17:48.000Z 19.0 139 469.600006103515625 2013-05-25T02:17:49.000Z 19.0 140 469.79998779296875 2013-05-25T02:17:50.000Z 19.0 140 470 2013-05-25T02:17:51.000Z 19.0 140 470 2013-05-25T02:17:52.000Z 19.0 140 470.20001220703125 2013-05-25T02:17:53.000Z 19.0 141 470.399993896484375 2013-05-25T02:17:54.000Z 19.0 141 470.600006103515625 2013-05-25T02:17:55.000Z 19.0 142 470.79998779296875 2013-05-25T02:17:56.000Z 19.0 142 471.20001220703125 2013-05-25T02:17:57.000Z 19.0 143 471.600006103515625 2013-05-25T02:17:58.000Z 19.0 143 471.79998779296875 2013-05-25T02:17:59.000Z 19.0 144 472.20001220703125 2013-05-25T02:18:00.000Z 19.0 144 472.399993896484375 2013-05-25T02:18:01.000Z 19.0 145 472.600006103515625 2013-05-25T02:18:02.000Z 19.0 145 472.79998779296875 2013-05-25T02:18:03.000Z 19.0 145 473 2013-05-25T02:18:04.000Z 19.0 145 473 2013-05-25T02:18:05.000Z 19.0 146 473.20001220703125 2013-05-25T02:18:06.000Z 19.0 146 473.20001220703125 2013-05-25T02:18:07.000Z 19.0 146 473.399993896484375 2013-05-25T02:18:08.000Z 19.0 147 473.79998779296875 2013-05-25T02:18:09.000Z 19.0 147 474 2013-05-25T02:18:10.000Z 19.0 147 474.20001220703125 2013-05-25T02:18:11.000Z 19.0 148 474.399993896484375 2013-05-25T02:18:12.000Z 19.0 148 474.399993896484375 2013-05-25T02:18:13.000Z 19.0 148 475.399993896484375 2013-05-25T02:18:14.000Z 19.0 148 477 2013-05-25T02:18:15.000Z 19.0 149 477.79998779296875 2013-05-25T02:18:16.000Z 19.0 149 477.399993896484375 2013-05-25T02:18:17.000Z 19.0 149 476.399993896484375 2013-05-25T02:18:18.000Z 19.0 149 475.79998779296875 2013-05-25T02:18:19.000Z 19.0 149 476 2013-05-25T02:18:20.000Z 19.0 149 476 2013-05-25T02:18:21.000Z 19.0 149 476 2013-05-25T02:18:22.000Z 19.0 150 476 2013-05-25T02:18:23.000Z 19.0 149 476.20001220703125 2013-05-25T02:18:24.000Z 19.0 150 476.20001220703125 2013-05-25T02:18:25.000Z 19.0 150 476.399993896484375 2013-05-25T02:18:26.000Z 19.0 150 476.600006103515625 2013-05-25T02:18:27.000Z 19.0 150 476.600006103515625 2013-05-25T02:18:28.000Z 19.0 150 476.79998779296875 2013-05-25T02:18:29.000Z 19.0 149 476.79998779296875 2013-05-25T02:18:30.000Z 19.0 149 476.79998779296875 2013-05-25T02:18:31.000Z 19.0 149 477 2013-05-25T02:18:32.000Z 19.0 149 477 2013-05-25T02:18:33.000Z 19.0 148 477 2013-05-25T02:18:34.000Z 19.0 148 477 2013-05-25T02:18:35.000Z 19.0 148 477 2013-05-25T02:18:36.000Z 19.0 148 477 2013-05-25T02:18:37.000Z 19.0 147 477.20001220703125 2013-05-25T02:18:38.000Z 19.0 147 477.20001220703125 2013-05-25T02:18:39.000Z 19.0 147 477.20001220703125 2013-05-25T02:18:40.000Z 19.0 147 477 2013-05-25T02:18:41.000Z 20.0 147 477 2013-05-25T02:18:42.000Z 20.0 147 476.79998779296875 2013-05-25T02:18:43.000Z 20.0 147 476.600006103515625 2013-05-25T02:18:44.000Z 20.0 146 476.600006103515625 2013-05-25T02:18:45.000Z 20.0 145 476.600006103515625 2013-05-25T02:18:46.000Z 20.0 145 476.600006103515625 2013-05-25T02:18:47.000Z 20.0 144 476.399993896484375 2013-05-25T02:18:48.000Z 20.0 144 476.399993896484375 2013-05-25T02:18:49.000Z 20.0 143 476.20001220703125 2013-05-25T02:18:50.000Z 20.0 142 476 2013-05-25T02:18:51.000Z 20.0 141 475.600006103515625 2013-05-25T02:18:52.000Z 20.0 141 475 2013-05-25T02:18:53.000Z 20.0 139 474.20001220703125 2013-05-25T02:18:54.000Z 20.0 138 473.20001220703125 2013-05-25T02:18:55.000Z 20.0 136 471.79998779296875 2013-05-25T02:18:56.000Z 20.0 134 469.20001220703125 2013-05-25T02:18:57.000Z 20.0 133 468.20001220703125 2013-05-25T02:18:58.000Z 20.0 132 467 2013-05-25T02:18:59.000Z 20.0 131 465.79998779296875 2013-05-25T02:19:00.000Z 20.0 130 464.600006103515625 2013-05-25T02:19:01.000Z 20.0 129 463.399993896484375 2013-05-25T02:19:02.000Z 20.0 128 462.600006103515625 2013-05-25T02:19:03.000Z 20.0 127 462 2013-05-25T02:19:04.000Z 20.0 126 461.79998779296875 2013-05-25T02:19:05.000Z 20.0 124 461.79998779296875 2013-05-25T02:19:06.000Z 20.0 123 462 2013-05-25T02:19:07.000Z 20.0 122 462.399993896484375 2013-05-25T02:19:08.000Z 20.0 121 462.600006103515625 2013-05-25T02:19:09.000Z 20.0 120 462.399993896484375 2013-05-25T02:19:10.000Z 20.0 120 462.399993896484375 2013-05-25T02:19:11.000Z 20.0 120 462.399993896484375 2013-05-25T02:19:12.000Z 20.0 120 462.399993896484375 2013-05-25T02:19:13.000Z 20.0 120 462.20001220703125 2013-05-25T02:19:14.000Z 20.0 120 462.20001220703125 2013-05-25T02:19:15.000Z 20.0 122 462.20001220703125 2013-05-25T02:19:16.000Z 20.0 122 462.20001220703125 2013-05-25T02:19:17.000Z 20.0 123 462.20001220703125 2013-05-25T02:19:18.000Z 20.0 123 462.20001220703125 2013-05-25T02:19:19.000Z 20.0 122 462.20001220703125 2013-05-25T02:19:20.000Z 20.0 121 462.20001220703125 2013-05-25T02:19:21.000Z 20.0 120 462.20001220703125 2013-05-25T02:19:22.000Z 20.0 119 462.20001220703125 2013-05-25T02:19:23.000Z 20.0 118 462.20001220703125 2013-05-25T02:19:24.000Z 20.0 119 462.20001220703125 2013-05-25T02:19:25.000Z 20.0 119 462.20001220703125 2013-05-25T02:19:26.000Z 20.0 119 462.20001220703125 2013-05-25T02:19:27.000Z 20.0 120 462.20001220703125 2013-05-25T02:19:28.000Z 20.0 120 462.20001220703125 2013-05-25T02:19:29.000Z 20.0 120 462 2013-05-25T02:19:30.000Z 20.0 121 462 2013-05-25T02:19:31.000Z 20.0 121 461.79998779296875 2013-05-25T02:19:32.000Z 20.0 121 461.79998779296875 2013-05-25T02:19:33.000Z 20.0 121 462 2013-05-25T02:19:34.000Z 20.0 121 462 2013-05-25T02:19:35.000Z 20.0 119 462 2013-05-25T02:19:36.000Z 20.0 118 462 2013-05-25T02:19:37.000Z 20.0 116 461.79998779296875 2013-05-25T02:19:38.000Z 20.0 115 461.600006103515625 2013-05-25T02:19:39.000Z 20.0 114 461.399993896484375 2013-05-25T02:19:40.000Z 20.0 112 461.399993896484375 2013-05-25T02:19:41.000Z 20.0 111 461.20001220703125 2013-05-25T02:19:42.000Z 20.0 110 461 2013-05-25T02:19:43.000Z 20.0 110 460.79998779296875 2013-05-25T02:19:44.000Z 20.0 110 460.79998779296875 2013-05-25T02:19:45.000Z 20.0 109 460.79998779296875 2013-05-25T02:19:46.000Z 20.0 108 460.79998779296875 2013-05-25T02:19:47.000Z 20.0 107 460.600006103515625 2013-05-25T02:19:48.000Z 20.0 107 460.399993896484375 2013-05-25T02:19:49.000Z 20.0 107 460 2013-05-25T02:19:50.000Z 20.0 107 459.79998779296875 2013-05-25T02:19:51.000Z 20.0 109 459.600006103515625 2013-05-25T02:19:52.000Z 20.0 110 459.399993896484375 2013-05-25T02:19:53.000Z 20.0 110 459.20001220703125 2013-05-25T02:19:54.000Z 20.0 110 458.600006103515625 2013-05-25T02:19:55.000Z 20.0 109 458.20001220703125 2013-05-25T02:19:56.000Z 20.0 109 458 2013-05-25T02:19:57.000Z 20.0 107 457.79998779296875 2013-05-25T02:19:58.000Z 20.0 106 457.600006103515625 2013-05-25T02:19:59.000Z 20.0 106 457.600006103515625 2013-05-25T02:20:00.000Z 20.0 106 457.600006103515625 2013-05-25T02:20:01.000Z 20.0 108 457.600006103515625 2013-05-25T02:20:02.000Z 20.0 109 457.79998779296875 2013-05-25T02:20:03.000Z 20.0 110 457.79998779296875 2013-05-25T02:20:04.000Z 20.0 109 457.79998779296875 2013-05-25T02:20:05.000Z 20.0 109 457.600006103515625 2013-05-25T02:20:06.000Z 20.0 105 457.600006103515625 2013-05-25T02:20:07.000Z 20.0 105 457.600006103515625 2013-05-25T02:20:08.000Z 20.0 107 457.600006103515625 2013-05-25T02:20:09.000Z 20.0 109 457.79998779296875 2013-05-25T02:20:10.000Z 20.0 112 457.79998779296875 2013-05-25T02:20:11.000Z 20.0 114 457.79998779296875 2013-05-25T02:20:12.000Z 20.0 116 457.79998779296875 2013-05-25T02:20:13.000Z 20.0 118 458 2013-05-25T02:20:14.000Z 20.0 118 458 2013-05-25T02:20:15.000Z 20.0 118 457.79998779296875 2013-05-25T02:20:16.000Z 20.0 118 457.79998779296875 2013-05-25T02:20:17.000Z 20.0 114 457.79998779296875 2013-05-25T02:20:18.000Z 20.0 109 457.79998779296875 2013-05-25T02:20:19.000Z 20.0 109 457.79998779296875 2013-05-25T02:20:20.000Z 20.0 108 457.79998779296875 2013-05-25T02:20:21.000Z 20.0 108 457.79998779296875 2013-05-25T02:20:22.000Z 20.0 109 457.79998779296875 2013-05-25T02:20:23.000Z 20.0 110 457.79998779296875 2013-05-25T02:20:24.000Z 20.0 112 457.79998779296875 2013-05-25T02:20:25.000Z 20.0 113 457.600006103515625 2013-05-25T02:20:26.000Z 20.0 114 457.600006103515625 2013-05-25T02:20:27.000Z 20.0 115 457.600006103515625 2013-05-25T02:20:28.000Z 20.0 116 457.79998779296875 2013-05-25T02:20:29.000Z 20.0 116 457.79998779296875 2013-05-25T02:20:30.000Z 20.0 117 457.79998779296875 2013-05-25T02:20:31.000Z 20.0 118 457.79998779296875 2013-05-25T02:20:32.000Z 20.0 118 458 2013-05-25T02:20:33.000Z 20.0 118 457.79998779296875 2013-05-25T02:20:34.000Z 20.0 118 457.79998779296875 2013-05-25T02:20:35.000Z 20.0 115 457.79998779296875 2013-05-25T02:20:36.000Z 20.0 114 458 2013-05-25T02:20:37.000Z 20.0 114 458 2013-05-25T02:20:38.000Z 20.0 115 458 2013-05-25T02:20:39.000Z 20.0 116 457.79998779296875 2013-05-25T02:20:40.000Z 20.0 116 457.79998779296875 2013-05-25T02:20:41.000Z 20.0 118 457.79998779296875 2013-05-25T02:20:42.000Z 20.0 119 457.600006103515625 2013-05-25T02:20:43.000Z 20.0 119 457.600006103515625 2013-05-25T02:20:44.000Z 20.0 118 457.600006103515625 2013-05-25T02:20:45.000Z 20.0 119 457.79998779296875 2013-05-25T02:20:46.000Z 20.0 119 457.600006103515625 2013-05-25T02:20:47.000Z 20.0 120 457.600006103515625 2013-05-25T02:20:48.000Z 20.0 119 457.600006103515625 2013-05-25T02:20:49.000Z 20.0 119 457.600006103515625 2013-05-25T02:20:50.000Z 20.0 116 457.600006103515625 2013-05-25T02:20:51.000Z 20.0 113 457.600006103515625 2013-05-25T02:20:52.000Z 20.0 112 457.79998779296875 2013-05-25T02:20:53.000Z 20.0 111 457.79998779296875 2013-05-25T02:20:54.000Z 20.0 112 457.600006103515625 2013-05-25T02:20:55.000Z 20.0 114 457.600006103515625 2013-05-25T02:20:56.000Z 20.0 115 457.79998779296875 2013-05-25T02:20:57.000Z 20.0 115 457.600006103515625 2013-05-25T02:20:58.000Z 20.0 116 457.399993896484375 2013-05-25T02:20:59.000Z 20.0 117 457.600006103515625 2013-05-25T02:21:00.000Z 20.0 118 457.600006103515625 2013-05-25T02:21:01.000Z 20.0 118 457.600006103515625 2013-05-25T02:21:02.000Z 20.0 118 457.600006103515625 2013-05-25T02:21:03.000Z 20.0 119 457.600006103515625 2013-05-25T02:21:04.000Z 20.0 118 457.600006103515625 2013-05-25T02:21:05.000Z 20.0 117 457.399993896484375 2013-05-25T02:21:06.000Z 20.0 116 457.399993896484375 2013-05-25T02:21:07.000Z 20.0 116 457.399993896484375 2013-05-25T02:21:08.000Z 20.0 115 457.600006103515625 2013-05-25T02:21:09.000Z 20.0 115 457.600006103515625 2013-05-25T02:21:10.000Z 20.0 115 457.600006103515625 2013-05-25T02:21:11.000Z 20.0 116 457.399993896484375 2013-05-25T02:21:12.000Z 20.0 116 457.600006103515625 2013-05-25T02:21:13.000Z 20.0 116 457.600006103515625 2013-05-25T02:21:14.000Z 20.0 116 457.600006103515625 2013-05-25T02:21:15.000Z 20.0 116 457.600006103515625 2013-05-25T02:21:16.000Z 20.0 115 458 2013-05-25T02:21:17.000Z 20.0 115 458 2013-05-25T02:21:18.000Z 20.0 114 458.20001220703125 2013-05-25T02:21:19.000Z 20.0 114 458 2013-05-25T02:21:20.000Z 20.0 115 458 2013-05-25T02:21:21.000Z 20.0 115 457.399993896484375 2013-05-25T02:21:22.000Z 20.0 116 457 2013-05-25T02:21:23.000Z 20.0 116 456.600006103515625 2013-05-25T02:21:24.000Z 20.0 117 456 2013-05-25T02:21:25.000Z 20.0 118 455.79998779296875 2013-05-25T02:21:26.000Z 20.0 119 455.79998779296875 2013-05-25T02:21:27.000Z 20.0 119 456 2013-05-25T02:21:28.000Z 20.0 120 456.399993896484375 2013-05-25T02:21:29.000Z 20.0 122 456.79998779296875 2013-05-25T02:21:30.000Z 20.0 123 457.20001220703125 2013-05-25T02:21:31.000Z 20.0 123 458 2013-05-25T02:21:32.000Z 20.0 124 458.20001220703125 2013-05-25T02:21:33.000Z 20.0 125 458.600006103515625 2013-05-25T02:21:34.000Z 20.0 125 458.600006103515625 2013-05-25T02:21:35.000Z 20.0 126 459 2013-05-25T02:21:36.000Z 20.0 126 459.20001220703125 2013-05-25T02:21:37.000Z 20.0 127 459.399993896484375 2013-05-25T02:21:38.000Z 20.0 128 459.600006103515625 2013-05-25T02:21:39.000Z 20.0 129 459.79998779296875 2013-05-25T02:21:40.000Z 20.0 129 459.79998779296875 2013-05-25T02:21:41.000Z 20.0 130 460 2013-05-25T02:21:42.000Z 20.0 131 460.20001220703125 2013-05-25T02:21:43.000Z 20.0 132 460.600006103515625 2013-05-25T02:21:44.000Z 20.0 132 460.79998779296875 2013-05-25T02:21:45.000Z 20.0 133 460.79998779296875 2013-05-25T02:21:46.000Z 20.0 133 460.600006103515625 2013-05-25T02:21:47.000Z 20.0 134 460.600006103515625 2013-05-25T02:21:48.000Z 20.0 134 460.600006103515625 2013-05-25T02:21:49.000Z 20.0 135 460.79998779296875 2013-05-25T02:21:50.000Z 20.0 135 460.79998779296875 2013-05-25T02:21:51.000Z 20.0 136 461 2013-05-25T02:21:52.000Z 20.0 136 461 2013-05-25T02:21:53.000Z 20.0 135 461 2013-05-25T02:21:54.000Z 20.0 135 460.79998779296875 2013-05-25T02:21:55.000Z 20.0 135 460.79998779296875 2013-05-25T02:21:56.000Z 20.0 135 461 2013-05-25T02:21:57.000Z 20.0 135 460.79998779296875 2013-05-25T02:21:58.000Z 20.0 134 460.79998779296875 2013-05-25T02:21:59.000Z 20.0 135 460.600006103515625 2013-05-25T02:22:00.000Z 20.0 135 460.79998779296875 2013-05-25T02:22:01.000Z 20.0 135 460.79998779296875 2013-05-25T02:22:02.000Z 20.0 135 460.79998779296875 2013-05-25T02:22:03.000Z 20.0 135 461 2013-05-25T02:22:04.000Z 20.0 135 461 2013-05-25T02:22:05.000Z 20.0 135 461 2013-05-25T02:22:06.000Z 20.0 135 461 2013-05-25T02:22:07.000Z 20.0 135 461 2013-05-25T02:22:08.000Z 20.0 134 461 2013-05-25T02:22:09.000Z 20.0 134 461.399993896484375 2013-05-25T02:22:10.000Z 20.0 134 461.399993896484375 2013-05-25T02:22:11.000Z 20.0 134 461.399993896484375 2013-05-25T02:22:12.000Z 20.0 133 461.600006103515625 2013-05-25T02:22:13.000Z 20.0 134 461.79998779296875 2013-05-25T02:22:14.000Z 20.0 134 462 2013-05-25T02:22:15.000Z 20.0 134 462 2013-05-25T02:22:16.000Z 20.0 134 462 2013-05-25T02:22:17.000Z 20.0 134 462.399993896484375 2013-05-25T02:22:18.000Z 20.0 134 462.600006103515625 2013-05-25T02:22:19.000Z 20.0 134 462.79998779296875 2013-05-25T02:22:20.000Z 20.0 134 462.79998779296875 2013-05-25T02:22:21.000Z 20.0 135 463 2013-05-25T02:22:22.000Z 20.0 135 463.20001220703125 2013-05-25T02:22:23.000Z 20.0 135 463.20001220703125 2013-05-25T02:22:24.000Z 20.0 135 463.399993896484375 2013-05-25T02:22:25.000Z 20.0 135 463.600006103515625 2013-05-25T02:22:26.000Z 20.0 135 463.79998779296875 2013-05-25T02:22:27.000Z 20.0 135 464 2013-05-25T02:22:28.000Z 20.0 135 464.20001220703125 2013-05-25T02:22:29.000Z 20.0 136 464.600006103515625 2013-05-25T02:22:30.000Z 20.0 136 464.79998779296875 2013-05-25T02:22:31.000Z 20.0 136 465 2013-05-25T02:22:32.000Z 20.0 136 465.20001220703125 2013-05-25T02:22:33.000Z 20.0 136 465.399993896484375 2013-05-25T02:22:34.000Z 20.0 137 465.600006103515625 2013-05-25T02:22:35.000Z 20.0 137 466 2013-05-25T02:22:36.000Z 20.0 137 466.20001220703125 2013-05-25T02:22:37.000Z 20.0 138 466.399993896484375 2013-05-25T02:22:38.000Z 20.0 138 466.399993896484375 2013-05-25T02:22:39.000Z 20.0 138 466.600006103515625 2013-05-25T02:22:40.000Z 20.0 139 466.600006103515625 2013-05-25T02:22:41.000Z 20.0 139 466.600006103515625 2013-05-25T02:22:42.000Z 20.0 140 466.79998779296875 2013-05-25T02:22:43.000Z 20.0 140 467 2013-05-25T02:22:44.000Z 20.0 140 467.20001220703125 2013-05-25T02:22:45.000Z 20.0 140 467.20001220703125 2013-05-25T02:22:46.000Z 20.0 141 467.399993896484375 2013-05-25T02:22:47.000Z 20.0 141 467.399993896484375 2013-05-25T02:22:48.000Z 20.0 141 467.600006103515625 2013-05-25T02:22:49.000Z 20.0 142 467.79998779296875 2013-05-25T02:22:50.000Z 20.0 142 467.79998779296875 2013-05-25T02:22:51.000Z 20.0 142 468 2013-05-25T02:22:52.000Z 20.0 143 468 2013-05-25T02:22:53.000Z 20.0 143 468.20001220703125 2013-05-25T02:22:54.000Z 20.0 144 468.399993896484375 2013-05-25T02:22:55.000Z 20.0 144 468.600006103515625 2013-05-25T02:22:56.000Z 20.0 145 468.79998779296875 2013-05-25T02:22:57.000Z 20.0 145 469.20001220703125 2013-05-25T02:22:58.000Z 20.0 146 469.600006103515625 2013-05-25T02:22:59.000Z 20.0 146 469.79998779296875 2013-05-25T02:23:00.000Z 20.0 146 470 2013-05-25T02:23:01.000Z 20.0 146 470.399993896484375 2013-05-25T02:23:02.000Z 20.0 147 470.600006103515625 2013-05-25T02:23:03.000Z 20.0 147 470.79998779296875 2013-05-25T02:23:04.000Z 20.0 147 471 2013-05-25T02:23:05.000Z 20.0 147 471.20001220703125 2013-05-25T02:23:06.000Z 20.0 148 471.20001220703125 2013-05-25T02:23:07.000Z 20.0 148 471.399993896484375 2013-05-25T02:23:08.000Z 20.0 148 471.600006103515625 2013-05-25T02:23:09.000Z 20.0 149 472 2013-05-25T02:23:10.000Z 20.0 149 472 2013-05-25T02:23:11.000Z 20.0 149 472.20001220703125 2013-05-25T02:23:12.000Z 20.0 150 472.20001220703125 2013-05-25T02:23:13.000Z 20.0 150 472.20001220703125 2013-05-25T02:23:14.000Z 20.0 150 472.20001220703125 2013-05-25T02:23:15.000Z 20.0 150 472.20001220703125 2013-05-25T02:23:16.000Z 20.0 151 472.20001220703125 2013-05-25T02:23:17.000Z 20.0 151 472 2013-05-25T02:23:18.000Z 20.0 151 472 2013-05-25T02:23:19.000Z 20.0 152 471.79998779296875 2013-05-25T02:23:20.000Z 20.0 152 471.600006103515625 2013-05-25T02:23:21.000Z 20.0 152 471.399993896484375 2013-05-25T02:23:22.000Z 20.0 152 471.20001220703125 2013-05-25T02:23:23.000Z 20.0 152 471 2013-05-25T02:23:24.000Z 20.0 152 471 2013-05-25T02:23:25.000Z 20.0 152 471 2013-05-25T02:23:26.000Z 20.0 152 470.600006103515625 2013-05-25T02:23:27.000Z 20.0 151 470.399993896484375 2013-05-25T02:23:28.000Z 20.0 151 470.20001220703125 2013-05-25T02:23:29.000Z 20.0 150 470.20001220703125 2013-05-25T02:23:30.000Z 20.0 150 470.20001220703125 2013-05-25T02:23:31.000Z 20.0 149 470.20001220703125 2013-05-25T02:23:32.000Z 20.0 148 470.20001220703125 2013-05-25T02:23:33.000Z 20.0 148 470 2013-05-25T02:23:34.000Z 20.0 147 470 2013-05-25T02:23:35.000Z 20.0 146 469.79998779296875 2013-05-25T02:23:36.000Z 20.0 145 469.399993896484375 2013-05-25T02:23:37.000Z 20.0 144 469.20001220703125 2013-05-25T02:23:38.000Z 20.0 141 469 2013-05-25T02:23:39.000Z 20.0 139 469 2013-05-25T02:23:40.000Z 20.0 139 468.79998779296875 2013-05-25T02:23:41.000Z 20.0 137 468.399993896484375 2013-05-25T02:23:42.000Z 20.0 136 467.79998779296875 2013-05-25T02:23:43.000Z 20.0 134 467.20001220703125 2013-05-25T02:23:44.000Z 20.0 132 467 2013-05-25T02:23:45.000Z 20.0 130 466.600006103515625 2013-05-25T02:23:46.000Z 20.0 127 466.20001220703125 2013-05-25T02:23:47.000Z 20.0 126 466 2013-05-25T02:23:48.000Z 20.0 126 465.600006103515625 2013-05-25T02:23:49.000Z 20.0 125 465.600006103515625 2013-05-25T02:23:50.000Z 20.0 125 465.399993896484375 2013-05-25T02:23:51.000Z 20.0 126 465.20001220703125 2013-05-25T02:23:52.000Z 20.0 125 465 2013-05-25T02:23:53.000Z 20.0 125 464.79998779296875 2013-05-25T02:23:54.000Z 20.0 124 465 2013-05-25T02:23:55.000Z 20.0 125 465 2013-05-25T02:23:56.000Z 20.0 125 464.79998779296875 2013-05-25T02:23:57.000Z 20.0 125 465 2013-05-25T02:23:58.000Z 20.0 124 465 2013-05-25T02:23:59.000Z 20.0 121 465.20001220703125 2013-05-25T02:24:00.000Z 19.0 117 465 2013-05-25T02:24:01.000Z 19.0 115 464.79998779296875 2013-05-25T02:24:02.000Z 19.0 114 464.399993896484375 2013-05-25T02:24:03.000Z 19.0 112 463.399993896484375 2013-05-25T02:24:04.000Z 19.0 112 461.79998779296875 2013-05-25T02:24:05.000Z 19.0 111 460.20001220703125 2013-05-25T02:24:06.000Z 19.0 112 458.399993896484375 2013-05-25T02:24:07.000Z 19.0 113 456.79998779296875 2013-05-25T02:24:08.000Z 19.0 113 455.600006103515625 2013-05-25T02:24:09.000Z 19.0 113 454.600006103515625 2013-05-25T02:24:10.000Z 19.0 112 453.399993896484375 2013-05-25T02:24:11.000Z 19.0 111 453.20001220703125 2013-05-25T02:24:12.000Z 19.0 110 453.20001220703125 2013-05-25T02:24:13.000Z 19.0 108 453.399993896484375 2013-05-25T02:24:14.000Z 19.0 108 453.600006103515625 2013-05-25T02:24:15.000Z 19.0 107 453.79998779296875 2013-05-25T02:24:16.000Z 19.0 107 453.79998779296875 2013-05-25T02:24:17.000Z 19.0 107 453.600006103515625 2013-05-25T02:24:18.000Z 19.0 106 453.20001220703125 2013-05-25T02:24:19.000Z 19.0 105 453.20001220703125 2013-05-25T02:24:20.000Z 19.0 104 453.600006103515625 2013-05-25T02:24:21.000Z 19.0 104 453.79998779296875 2013-05-25T02:24:22.000Z 19.0 104 453.79998779296875 2013-05-25T02:24:23.000Z 19.0 105 453.600006103515625 2013-05-25T02:24:24.000Z 19.0 108 453.600006103515625 2013-05-25T02:24:25.000Z 19.0 113 453.600006103515625 2013-05-25T02:24:26.000Z 19.0 115 453.600006103515625 2013-05-25T02:24:27.000Z 19.0 117 453.600006103515625 2013-05-25T02:24:28.000Z 19.0 118 453.600006103515625 2013-05-25T02:24:29.000Z 19.0 119 453.600006103515625 2013-05-25T02:24:30.000Z 19.0 120 453.79998779296875 2013-05-25T02:24:31.000Z 19.0 121 453.79998779296875 2013-05-25T02:24:32.000Z 19.0 121 453.600006103515625 2013-05-25T02:24:33.000Z 19.0 121 453.20001220703125 2013-05-25T02:24:34.000Z 19.0 122 452.79998779296875 2013-05-25T02:24:35.000Z 19.0 122 452.79998779296875 2013-05-25T02:24:36.000Z 19.0 122 453 2013-05-25T02:24:37.000Z 19.0 122 453 2013-05-25T02:24:38.000Z 19.0 121 453 2013-05-25T02:24:39.000Z 19.0 121 453 2013-05-25T02:24:40.000Z 19.0 121 453 2013-05-25T02:24:41.000Z 19.0 121 453 2013-05-25T02:24:42.000Z 19.0 122 453.20001220703125 2013-05-25T02:24:43.000Z 19.0 123 453.20001220703125 2013-05-25T02:24:44.000Z 19.0 122 453.399993896484375 2013-05-25T02:24:45.000Z 19.0 122 453.600006103515625 2013-05-25T02:24:46.000Z 19.0 122 453.79998779296875 2013-05-25T02:24:47.000Z 19.0 122 453.79998779296875 2013-05-25T02:24:48.000Z 19.0 122 453.79998779296875 2013-05-25T02:24:49.000Z 19.0 121 453.600006103515625 2013-05-25T02:24:50.000Z 19.0 121 453.399993896484375 2013-05-25T02:24:51.000Z 19.0 121 453.20001220703125 2013-05-25T02:24:52.000Z 19.0 121 453 2013-05-25T02:24:53.000Z 19.0 121 453 2013-05-25T02:24:54.000Z 19.0 121 453.20001220703125 2013-05-25T02:24:55.000Z 19.0 121 453.399993896484375 2013-05-25T02:24:56.000Z 19.0 122 453.600006103515625 2013-05-25T02:24:57.000Z 19.0 122 453.79998779296875 2013-05-25T02:24:58.000Z 19.0 122 454 2013-05-25T02:24:59.000Z 19.0 123 454 2013-05-25T02:25:00.000Z 19.0 123 454 2013-05-25T02:25:01.000Z 19.0 123 454.20001220703125 2013-05-25T02:25:02.000Z 19.0 123 454.399993896484375 2013-05-25T02:25:03.000Z 19.0 123 454.600006103515625 2013-05-25T02:25:04.000Z 19.0 123 454.600006103515625 2013-05-25T02:25:05.000Z 19.0 124 455 2013-05-25T02:25:06.000Z 19.0 125 455.20001220703125 2013-05-25T02:25:07.000Z 19.0 125 455.20001220703125 2013-05-25T02:25:08.000Z 19.0 126 455.399993896484375 2013-05-25T02:25:09.000Z 19.0 127 455.399993896484375 2013-05-25T02:25:10.000Z 19.0 128 455.600006103515625 2013-05-25T02:25:11.000Z 19.0 128 455.79998779296875 2013-05-25T02:25:12.000Z 19.0 129 456 2013-05-25T02:25:13.000Z 19.0 131 456.20001220703125 2013-05-25T02:25:14.000Z 19.0 131 456.399993896484375 2013-05-25T02:25:15.000Z 19.0 132 456.399993896484375 2013-05-25T02:25:16.000Z 19.0 133 456.399993896484375 2013-05-25T02:25:17.000Z 19.0 134 456.399993896484375 2013-05-25T02:25:18.000Z 19.0 135 456.79998779296875 2013-05-25T02:25:19.000Z 19.0 135 456.79998779296875 2013-05-25T02:25:20.000Z 19.0 136 457 2013-05-25T02:25:21.000Z 19.0 137 457.20001220703125 2013-05-25T02:25:22.000Z 19.0 137 457.600006103515625 2013-05-25T02:25:23.000Z 19.0 138 458 2013-05-25T02:25:24.000Z 19.0 138 458 2013-05-25T02:25:25.000Z 19.0 138 458 2013-05-25T02:25:26.000Z 19.0 138 457.79998779296875 2013-05-25T02:25:27.000Z 19.0 138 457.600006103515625 2013-05-25T02:25:28.000Z 19.0 138 457.600006103515625 2013-05-25T02:25:29.000Z 19.0 138 457.79998779296875 2013-05-25T02:25:30.000Z 19.0 138 457.600006103515625 2013-05-25T02:25:31.000Z 19.0 138 457.399993896484375 2013-05-25T02:25:32.000Z 19.0 138 457.20001220703125 2013-05-25T02:25:33.000Z 19.0 138 457 2013-05-25T02:25:34.000Z 19.0 138 456.79998779296875 2013-05-25T02:25:35.000Z 19.0 138 456.399993896484375 2013-05-25T02:25:36.000Z 19.0 138 456 2013-05-25T02:25:37.000Z 19.0 138 455.600006103515625 2013-05-25T02:25:38.000Z 19.0 138 455.399993896484375 2013-05-25T02:25:39.000Z 19.0 138 455.399993896484375 2013-05-25T02:25:40.000Z 19.0 137 455.399993896484375 2013-05-25T02:25:41.000Z 19.0 137 455.399993896484375 2013-05-25T02:25:42.000Z 19.0 137 455.20001220703125 2013-05-25T02:25:43.000Z 19.0 136 455 2013-05-25T02:25:44.000Z 19.0 135 454.79998779296875 2013-05-25T02:25:45.000Z 19.0 135 454.79998779296875 2013-05-25T02:25:46.000Z 19.0 134 454.600006103515625 2013-05-25T02:25:47.000Z 19.0 133 454.600006103515625 2013-05-25T02:25:48.000Z 19.0 133 455 2013-05-25T02:25:49.000Z 19.0 132 455.399993896484375 2013-05-25T02:25:50.000Z 19.0 132 455.79998779296875 2013-05-25T02:25:51.000Z 19.0 132 456 2013-05-25T02:25:52.000Z 19.0 131 456.20001220703125 2013-05-25T02:25:53.000Z 19.0 132 456.399993896484375 2013-05-25T02:25:54.000Z 19.0 131 456.600006103515625 2013-05-25T02:25:55.000Z 19.0 132 456.79998779296875 2013-05-25T02:25:56.000Z 19.0 132 457 2013-05-25T02:25:57.000Z 19.0 131 457 2013-05-25T02:25:58.000Z 19.0 131 457.20001220703125 2013-05-25T02:25:59.000Z 19.0 130 457.399993896484375 2013-05-25T02:26:00.000Z 19.0 130 457.399993896484375 2013-05-25T02:26:01.000Z 19.0 130 457.399993896484375 2013-05-25T02:26:02.000Z 19.0 130 457.399993896484375 2013-05-25T02:26:03.000Z 19.0 130 457.600006103515625 2013-05-25T02:26:04.000Z 19.0 130 457.600006103515625 2013-05-25T02:26:05.000Z 19.0 130 457.79998779296875 2013-05-25T02:26:06.000Z 19.0 130 457.79998779296875 2013-05-25T02:26:07.000Z 19.0 131 457.79998779296875 2013-05-25T02:26:08.000Z 19.0 130 457.79998779296875 2013-05-25T02:26:09.000Z 19.0 131 458 2013-05-25T02:26:10.000Z 19.0 131 458.20001220703125 2013-05-25T02:26:11.000Z 19.0 131 458.20001220703125 2013-05-25T02:26:12.000Z 19.0 131 458.399993896484375 2013-05-25T02:26:13.000Z 19.0 132 458.399993896484375 2013-05-25T02:26:14.000Z 19.0 133 458.600006103515625 2013-05-25T02:26:15.000Z 19.0 133 459 2013-05-25T02:26:16.000Z 19.0 133 459.20001220703125 2013-05-25T02:26:17.000Z 19.0 134 459.399993896484375 2013-05-25T02:26:18.000Z 19.0 135 459.600006103515625 2013-05-25T02:26:19.000Z 19.0 135 460 2013-05-25T02:26:20.000Z 19.0 136 460.20001220703125 2013-05-25T02:26:21.000Z 19.0 137 460.399993896484375 2013-05-25T02:26:22.000Z 18.0 137 460.79998779296875 2013-05-25T02:26:23.000Z 18.0 138 461 2013-05-25T02:26:24.000Z 18.0 138 461.399993896484375 2013-05-25T02:26:25.000Z 18.0 139 461.79998779296875 2013-05-25T02:26:26.000Z 18.0 140 462 2013-05-25T02:26:27.000Z 18.0 141 462.399993896484375 2013-05-25T02:26:28.000Z 18.0 142 462.600006103515625 2013-05-25T02:26:29.000Z 18.0 142 462.79998779296875 2013-05-25T02:26:30.000Z 18.0 144 463 2013-05-25T02:26:31.000Z 18.0 145 463.399993896484375 2013-05-25T02:26:32.000Z 18.0 146 463.79998779296875 2013-05-25T02:26:33.000Z 18.0 147 464.20001220703125 2013-05-25T02:26:34.000Z 18.0 149 465 2013-05-25T02:26:35.000Z 18.0 150 465.20001220703125 2013-05-25T02:26:36.000Z 18.0 151 465.399993896484375 2013-05-25T02:26:37.000Z 18.0 152 465.600006103515625 2013-05-25T02:26:38.000Z 18.0 153 466 2013-05-25T02:26:39.000Z 18.0 153 466.399993896484375 2013-05-25T02:26:40.000Z 18.0 154 466.79998779296875 2013-05-25T02:26:41.000Z 18.0 154 467.20001220703125 2013-05-25T02:26:42.000Z 18.0 155 467.399993896484375 2013-05-25T02:26:43.000Z 18.0 155 467.79998779296875 2013-05-25T02:26:44.000Z 18.0 156 468 2013-05-25T02:26:45.000Z 18.0 156 468.20001220703125 2013-05-25T02:26:46.000Z 18.0 156 468.399993896484375 2013-05-25T02:26:47.000Z 18.0 156 468.79998779296875 2013-05-25T02:26:48.000Z 18.0 156 469 2013-05-25T02:26:49.000Z 18.0 156 469.20001220703125 2013-05-25T02:26:50.000Z 18.0 156 468.399993896484375 2013-05-25T02:26:51.000Z 18.0 157 466.600006103515625 2013-05-25T02:26:52.000Z 18.0 157 467.399993896484375 2013-05-25T02:26:53.000Z 18.0 157 468.79998779296875 2013-05-25T02:26:54.000Z 18.0 157 471 2013-05-25T02:26:55.000Z 18.0 157 470.600006103515625 2013-05-25T02:26:56.000Z 18.0 157 470.600006103515625 2013-05-25T02:26:57.000Z 18.0 157 470.79998779296875 2013-05-25T02:26:58.000Z 18.0 157 471.399993896484375 2013-05-25T02:26:59.000Z 18.0 157 471.399993896484375 2013-05-25T02:27:00.000Z 18.0 157 471.399993896484375 2013-05-25T02:27:01.000Z 18.0 157 471.600006103515625 2013-05-25T02:27:02.000Z 18.0 157 471.600006103515625 2013-05-25T02:27:03.000Z 18.0 157 471.79998779296875 2013-05-25T02:27:04.000Z 18.0 157 472 2013-05-25T02:27:05.000Z 18.0 158 472.20001220703125 2013-05-25T02:27:06.000Z 18.0 158 472.20001220703125 2013-05-25T02:27:07.000Z 18.0 158 472.399993896484375 2013-05-25T02:27:08.000Z 18.0 157 472.399993896484375 2013-05-25T02:27:09.000Z 18.0 157 472.600006103515625 2013-05-25T02:27:10.000Z 18.0 157 472.600006103515625 2013-05-25T02:27:11.000Z 18.0 157 472.79998779296875 2013-05-25T02:27:12.000Z 18.0 157 473 2013-05-25T02:27:13.000Z 18.0 158 473.20001220703125 2013-05-25T02:27:14.000Z 18.0 157 473.20001220703125 2013-05-25T02:27:15.000Z 18.0 157 473.20001220703125 2013-05-25T02:27:16.000Z 18.0 157 473.399993896484375 2013-05-25T02:27:17.000Z 18.0 157 473.399993896484375 2013-05-25T02:27:18.000Z 18.0 156 473.399993896484375 2013-05-25T02:27:19.000Z 18.0 156 473.600006103515625 2013-05-25T02:27:20.000Z 18.0 156 473.600006103515625 2013-05-25T02:27:21.000Z 18.0 156 473.79998779296875 2013-05-25T02:27:22.000Z 18.0 156 474 2013-05-25T02:27:23.000Z 18.0 155 474.20001220703125 2013-05-25T02:27:24.000Z 18.0 155 474.399993896484375 2013-05-25T02:27:25.000Z 18.0 155 474.399993896484375 2013-05-25T02:27:26.000Z 18.0 155 474.399993896484375 2013-05-25T02:27:27.000Z 18.0 154 474.399993896484375 2013-05-25T02:27:28.000Z 18.0 154 474.600006103515625 2013-05-25T02:27:29.000Z 18.0 154 474.79998779296875 2013-05-25T02:27:30.000Z 18.0 154 474.79998779296875 2013-05-25T02:27:31.000Z 18.0 153 475 2013-05-25T02:27:32.000Z 18.0 153 475 2013-05-25T02:27:33.000Z 18.0 152 475.20001220703125 2013-05-25T02:27:34.000Z 18.0 152 475.399993896484375 2013-05-25T02:27:35.000Z 18.0 151 475.600006103515625 2013-05-25T02:27:36.000Z 18.0 151 475.79998779296875 2013-05-25T02:27:37.000Z 18.0 151 475.79998779296875 2013-05-25T02:27:38.000Z 18.0 152 476 2013-05-25T02:27:39.000Z 18.0 151 476 2013-05-25T02:27:40.000Z 18.0 151 476.20001220703125 2013-05-25T02:27:41.000Z 18.0 151 476.399993896484375 2013-05-25T02:27:42.000Z 18.0 150 476.399993896484375 2013-05-25T02:27:43.000Z 18.0 150 476.600006103515625 2013-05-25T02:27:44.000Z 18.0 150 477 2013-05-25T02:27:45.000Z 18.0 149 477 2013-05-25T02:27:46.000Z 18.0 149 477.20001220703125 2013-05-25T02:27:47.000Z 18.0 149 477.399993896484375 2013-05-25T02:27:48.000Z 18.0 148 477.600006103515625 2013-05-25T02:27:49.000Z 18.0 148 477.79998779296875 2013-05-25T02:27:50.000Z 18.0 148 477.79998779296875 2013-05-25T02:27:51.000Z 18.0 147 478 2013-05-25T02:27:52.000Z 18.0 148 478 2013-05-25T02:27:53.000Z 18.0 147 478.20001220703125 2013-05-25T02:27:54.000Z 18.0 147 478.20001220703125 2013-05-25T02:27:55.000Z 18.0 147 478.20001220703125 2013-05-25T02:27:56.000Z 18.0 147 478.20001220703125 2013-05-25T02:27:57.000Z 18.0 146 478.399993896484375 2013-05-25T02:27:58.000Z 18.0 146 478.79998779296875 2013-05-25T02:27:59.000Z 18.0 146 479 2013-05-25T02:28:00.000Z 18.0 146 479 2013-05-25T02:28:01.000Z 18.0 146 479 2013-05-25T02:28:02.000Z 18.0 145 479.20001220703125 2013-05-25T02:28:03.000Z 18.0 145 479.399993896484375 2013-05-25T02:28:04.000Z 18.0 145 479.600006103515625 2013-05-25T02:28:05.000Z 18.0 145 479.600006103515625 2013-05-25T02:28:06.000Z 18.0 145 479.79998779296875 2013-05-25T02:28:07.000Z 18.0 145 480 2013-05-25T02:28:08.000Z 18.0 145 480 2013-05-25T02:28:09.000Z 18.0 145 480.20001220703125 2013-05-25T02:28:10.000Z 18.0 144 480.399993896484375 2013-05-25T02:28:11.000Z 18.0 144 480.600006103515625 2013-05-25T02:28:12.000Z 18.0 144 480.79998779296875 2013-05-25T02:28:13.000Z 18.0 143 481 2013-05-25T02:28:14.000Z 18.0 143 481 2013-05-25T02:28:15.000Z 18.0 143 481.20001220703125 2013-05-25T02:28:16.000Z 18.0 143 481.600006103515625 2013-05-25T02:28:17.000Z 18.0 143 481.79998779296875 2013-05-25T02:28:18.000Z 18.0 143 481.79998779296875 2013-05-25T02:28:19.000Z 18.0 143 482 2013-05-25T02:28:20.000Z 18.0 143 482.20001220703125 2013-05-25T02:28:21.000Z 18.0 143 482.399993896484375 2013-05-25T02:28:22.000Z 18.0 144 482.600006103515625 2013-05-25T02:28:23.000Z 18.0 143 482.79998779296875 2013-05-25T02:28:24.000Z 18.0 144 483 2013-05-25T02:28:25.000Z 18.0 143 483.20001220703125 2013-05-25T02:28:26.000Z 18.0 144 483.20001220703125 2013-05-25T02:28:27.000Z 18.0 144 483.399993896484375 2013-05-25T02:28:28.000Z 18.0 144 483.600006103515625 2013-05-25T02:28:29.000Z 18.0 144 483.79998779296875 2013-05-25T02:28:30.000Z 18.0 144 484 2013-05-25T02:28:31.000Z 18.0 145 484.20001220703125 2013-05-25T02:28:32.000Z 18.0 144 484.399993896484375 2013-05-25T02:28:33.000Z 18.0 145 484.399993896484375 2013-05-25T02:28:34.000Z 18.0 145 485 2013-05-25T02:28:35.000Z 18.0 145 485.20001220703125 2013-05-25T02:28:36.000Z 18.0 146 485.399993896484375 2013-05-25T02:28:37.000Z 18.0 147 485.600006103515625 2013-05-25T02:28:38.000Z 18.0 147 485.79998779296875 2013-05-25T02:28:39.000Z 18.0 148 486 2013-05-25T02:28:40.000Z 18.0 148 486.399993896484375 2013-05-25T02:28:41.000Z 18.0 148 486.600006103515625 2013-05-25T02:28:42.000Z 18.0 149 486.79998779296875 2013-05-25T02:28:43.000Z 18.0 149 487 2013-05-25T02:28:44.000Z 18.0 149 487.20001220703125 2013-05-25T02:28:45.000Z 18.0 149 487.600006103515625 2013-05-25T02:28:46.000Z 18.0 150 487.79998779296875 2013-05-25T02:28:47.000Z 18.0 150 488 2013-05-25T02:28:48.000Z 18.0 150 488 2013-05-25T02:28:49.000Z 18.0 150 488.20001220703125 2013-05-25T02:28:50.000Z 18.0 150 488.600006103515625 2013-05-25T02:28:51.000Z 18.0 150 488.79998779296875 2013-05-25T02:28:52.000Z 18.0 151 489 2013-05-25T02:28:53.000Z 18.0 151 489.20001220703125 2013-05-25T02:28:54.000Z 18.0 151 489.399993896484375 2013-05-25T02:28:55.000Z 18.0 151 489.600006103515625 2013-05-25T02:28:56.000Z 18.0 152 489.79998779296875 2013-05-25T02:28:57.000Z 18.0 152 490 2013-05-25T02:28:58.000Z 18.0 152 490.399993896484375 2013-05-25T02:28:59.000Z 18.0 152 490.600006103515625 2013-05-25T02:29:00.000Z 18.0 152 490.600006103515625 2013-05-25T02:29:01.000Z 18.0 152 491 2013-05-25T02:29:02.000Z 18.0 152 491 2013-05-25T02:29:03.000Z 18.0 153 491.399993896484375 2013-05-25T02:29:04.000Z 18.0 153 491.399993896484375 2013-05-25T02:29:05.000Z 18.0 154 491.600006103515625 2013-05-25T02:29:06.000Z 18.0 154 491.600006103515625 2013-05-25T02:29:07.000Z 18.0 154 492 2013-05-25T02:29:08.000Z 18.0 154 492.20001220703125 2013-05-25T02:29:09.000Z 18.0 155 492.399993896484375 2013-05-25T02:29:10.000Z 18.0 155 492.600006103515625 2013-05-25T02:29:11.000Z 18.0 155 492.79998779296875 2013-05-25T02:29:12.000Z 18.0 155 493 2013-05-25T02:29:13.000Z 18.0 155 493.20001220703125 2013-05-25T02:29:14.000Z 18.0 155 493.20001220703125 2013-05-25T02:29:15.000Z 18.0 155 493.399993896484375 2013-05-25T02:29:16.000Z 18.0 156 493.600006103515625 2013-05-25T02:29:17.000Z 18.0 155 493.79998779296875 2013-05-25T02:29:18.000Z 18.0 155 494 2013-05-25T02:29:19.000Z 18.0 155 494.20001220703125 2013-05-25T02:29:20.000Z 18.0 155 494.399993896484375 2013-05-25T02:29:21.000Z 18.0 155 494.600006103515625 2013-05-25T02:29:22.000Z 18.0 155 495 2013-05-25T02:29:23.000Z 18.0 155 495.20001220703125 2013-05-25T02:29:24.000Z 18.0 155 495.20001220703125 2013-05-25T02:29:25.000Z 18.0 155 495.399993896484375 2013-05-25T02:29:26.000Z 18.0 155 495.600006103515625 2013-05-25T02:29:27.000Z 18.0 154 495.600006103515625 2013-05-25T02:29:28.000Z 18.0 154 495.79998779296875 2013-05-25T02:29:29.000Z 18.0 154 495.79998779296875 2013-05-25T02:29:30.000Z 18.0 154 496 2013-05-25T02:29:31.000Z 18.0 154 496 2013-05-25T02:29:32.000Z 18.0 154 496.20001220703125 2013-05-25T02:29:33.000Z 18.0 154 496.399993896484375 2013-05-25T02:29:34.000Z 18.0 153 496.399993896484375 2013-05-25T02:29:35.000Z 18.0 153 496.399993896484375 2013-05-25T02:29:36.000Z 18.0 153 496.399993896484375 2013-05-25T02:29:37.000Z 18.0 153 496.600006103515625 2013-05-25T02:29:38.000Z 18.0 153 496.79998779296875 2013-05-25T02:29:39.000Z 18.0 153 497 2013-05-25T02:29:40.000Z 18.0 153 497 2013-05-25T02:29:41.000Z 18.0 153 497 2013-05-25T02:29:42.000Z 18.0 152 497 2013-05-25T02:29:43.000Z 18.0 152 497.20001220703125 2013-05-25T02:29:44.000Z 18.0 152 497.399993896484375 2013-05-25T02:29:45.000Z 18.0 152 497.399993896484375 2013-05-25T02:29:46.000Z 18.0 152 497.399993896484375 2013-05-25T02:29:47.000Z 18.0 152 497.399993896484375 2013-05-25T02:29:48.000Z 18.0 151 497.399993896484375 2013-05-25T02:29:49.000Z 18.0 151 497.600006103515625 2013-05-25T02:29:50.000Z 18.0 151 497.79998779296875 2013-05-25T02:29:51.000Z 18.0 151 497.79998779296875 2013-05-25T02:29:52.000Z 18.0 150 497.79998779296875 2013-05-25T02:29:53.000Z 18.0 150 497.79998779296875 2013-05-25T02:29:54.000Z 18.0 150 498 2013-05-25T02:29:55.000Z 18.0 149 498.20001220703125 2013-05-25T02:29:56.000Z 18.0 149 498.399993896484375 2013-05-25T02:29:57.000Z 18.0 149 498.399993896484375 2013-05-25T02:29:58.000Z 18.0 148 498.399993896484375 2013-05-25T02:29:59.000Z 18.0 148 498.600006103515625 2013-05-25T02:30:00.000Z 18.0 148 498.79998779296875 2013-05-25T02:30:01.000Z 18.0 148 499 2013-05-25T02:30:02.000Z 18.0 147 499 2013-05-25T02:30:03.000Z 18.0 147 499.20001220703125 2013-05-25T02:30:04.000Z 18.0 146 499.20001220703125 2013-05-25T02:30:05.000Z 18.0 145 499.399993896484375 2013-05-25T02:30:06.000Z 18.0 145 499.600006103515625 2013-05-25T02:30:07.000Z 18.0 145 499.600006103515625 2013-05-25T02:30:08.000Z 18.0 144 499.79998779296875 2013-05-25T02:30:09.000Z 18.0 144 499.79998779296875 2013-05-25T02:30:10.000Z 18.0 143 500.20001220703125 2013-05-25T02:30:11.000Z 18.0 143 500.399993896484375 2013-05-25T02:30:12.000Z 18.0 143 500.600006103515625 2013-05-25T02:30:13.000Z 18.0 143 500.600006103515625 2013-05-25T02:30:14.000Z 18.0 143 500.79998779296875 2013-05-25T02:30:15.000Z 18.0 143 501 2013-05-25T02:30:16.000Z 18.0 144 501 2013-05-25T02:30:17.000Z 18.0 143 501.20001220703125 2013-05-25T02:30:18.000Z 18.0 143 501.20001220703125 2013-05-25T02:30:19.000Z 18.0 143 501.399993896484375 2013-05-25T02:30:20.000Z 18.0 143 501.600006103515625 2013-05-25T02:30:21.000Z 18.0 143 501.600006103515625 2013-05-25T02:30:22.000Z 18.0 143 501.79998779296875 2013-05-25T02:30:23.000Z 18.0 142 501.79998779296875 2013-05-25T02:30:24.000Z 18.0 142 501.79998779296875 2013-05-25T02:30:25.000Z 18.0 142 502 2013-05-25T02:30:26.000Z 18.0 141 502 2013-05-25T02:30:27.000Z 18.0 141 502.20001220703125 2013-05-25T02:30:28.000Z 18.0 142 502.20001220703125 2013-05-25T02:30:29.000Z 18.0 142 502.20001220703125 2013-05-25T02:30:30.000Z 18.0 141 502.399993896484375 2013-05-25T02:30:31.000Z 18.0 142 502.399993896484375 2013-05-25T02:30:32.000Z 18.0 141 502.399993896484375 2013-05-25T02:30:33.000Z 18.0 141 502.399993896484375 2013-05-25T02:30:34.000Z 18.0 141 502.600006103515625 2013-05-25T02:30:35.000Z 18.0 141 502.600006103515625 2013-05-25T02:30:36.000Z 18.0 140 502.79998779296875 2013-05-25T02:30:37.000Z 18.0 140 502.79998779296875 2013-05-25T02:30:38.000Z 18.0 140 503 2013-05-25T02:30:39.000Z 18.0 140 503 2013-05-25T02:30:40.000Z 18.0 139 503 2013-05-25T02:30:41.000Z 18.0 139 503.20001220703125 2013-05-25T02:30:42.000Z 18.0 139 503.399993896484375 2013-05-25T02:30:43.000Z 18.0 139 503.399993896484375 2013-05-25T02:30:44.000Z 18.0 138 503.600006103515625 2013-05-25T02:30:45.000Z 18.0 138 503.79998779296875 2013-05-25T02:30:46.000Z 18.0 138 504 2013-05-25T02:30:47.000Z 18.0 139 504 2013-05-25T02:30:48.000Z 18.0 138 504.20001220703125 2013-05-25T02:30:49.000Z 18.0 138 504.399993896484375 2013-05-25T02:30:50.000Z 18.0 138 504.600006103515625 2013-05-25T02:30:51.000Z 18.0 138 504.79998779296875 2013-05-25T02:30:52.000Z 18.0 138 505 2013-05-25T02:30:53.000Z 18.0 138 505.20001220703125 2013-05-25T02:30:54.000Z 18.0 139 505.399993896484375 2013-05-25T02:30:55.000Z 18.0 139 505.399993896484375 2013-05-25T02:30:56.000Z 18.0 139 505.600006103515625 2013-05-25T02:30:57.000Z 18.0 139 505.600006103515625 2013-05-25T02:30:58.000Z 18.0 139 505.79998779296875 2013-05-25T02:30:59.000Z 18.0 139 505.79998779296875 2013-05-25T02:31:00.000Z 18.0 139 505.600006103515625 2013-05-25T02:31:01.000Z 18.0 139 505.600006103515625 2013-05-25T02:31:02.000Z 18.0 138 505.79998779296875 2013-05-25T02:31:03.000Z 18.0 138 505.79998779296875 2013-05-25T02:31:04.000Z 18.0 138 506 2013-05-25T02:31:05.000Z 18.0 138 506 2013-05-25T02:31:06.000Z 18.0 137 506 2013-05-25T02:31:07.000Z 18.0 137 506 2013-05-25T02:31:08.000Z 18.0 137 506 2013-05-25T02:31:09.000Z 18.0 137 506.20001220703125 2013-05-25T02:31:10.000Z 18.0 137 506.399993896484375 2013-05-25T02:31:11.000Z 18.0 137 506.399993896484375 2013-05-25T02:31:12.000Z 18.0 137 506.600006103515625 2013-05-25T02:31:13.000Z 18.0 137 507 2013-05-25T02:31:14.000Z 18.0 136 507.20001220703125 2013-05-25T02:31:15.000Z 18.0 136 507.399993896484375 2013-05-25T02:31:16.000Z 18.0 136 507.399993896484375 2013-05-25T02:31:17.000Z 18.0 135 507.600006103515625 2013-05-25T02:31:18.000Z 18.0 135 507.600006103515625 2013-05-25T02:31:19.000Z 18.0 134 507.600006103515625 2013-05-25T02:31:20.000Z 18.0 134 507.600006103515625 2013-05-25T02:31:21.000Z 18.0 133 507.79998779296875 2013-05-25T02:31:22.000Z 18.0 134 507.79998779296875 2013-05-25T02:31:23.000Z 18.0 134 508.20001220703125 2013-05-25T02:31:24.000Z 18.0 134 508.399993896484375 2013-05-25T02:31:25.000Z 18.0 134 508.399993896484375 2013-05-25T02:31:26.000Z 18.0 134 508.399993896484375 2013-05-25T02:31:27.000Z 18.0 135 508.600006103515625 2013-05-25T02:31:28.000Z 18.0 135 508.79998779296875 2013-05-25T02:31:29.000Z 18.0 134 509 2013-05-25T02:31:30.000Z 18.0 134 509 2013-05-25T02:31:31.000Z 18.0 134 509.20001220703125 2013-05-25T02:31:32.000Z 18.0 134 509.20001220703125 2013-05-25T02:31:33.000Z 18.0 134 509.399993896484375 2013-05-25T02:31:34.000Z 18.0 135 509.399993896484375 2013-05-25T02:31:35.000Z 18.0 135 509.600006103515625 2013-05-25T02:31:36.000Z 18.0 135 509.600006103515625 2013-05-25T02:31:37.000Z 18.0 135 509.79998779296875 2013-05-25T02:31:38.000Z 18.0 135 509.79998779296875 2013-05-25T02:31:39.000Z 18.0 135 509.79998779296875 2013-05-25T02:31:40.000Z 18.0 135 510 2013-05-25T02:31:41.000Z 18.0 135 510 2013-05-25T02:31:42.000Z 18.0 136 510.20001220703125 2013-05-25T02:31:43.000Z 18.0 136 510.399993896484375 2013-05-25T02:31:44.000Z 18.0 136 510.399993896484375 2013-05-25T02:31:45.000Z 18.0 136 510.600006103515625 2013-05-25T02:31:46.000Z 18.0 136 510.79998779296875 2013-05-25T02:31:47.000Z 18.0 136 511 2013-05-25T02:31:48.000Z 18.0 137 511.20001220703125 2013-05-25T02:31:49.000Z 18.0 137 511.399993896484375 2013-05-25T02:31:50.000Z 18.0 137 511.79998779296875 2013-05-25T02:31:51.000Z 18.0 137 512.20001220703125 2013-05-25T02:31:52.000Z 18.0 138 512.4000244140625 2013-05-25T02:31:53.000Z 18.0 139 512.5999755859375 2013-05-25T02:31:54.000Z 18.0 139 512.79998779296875 2013-05-25T02:31:55.000Z 18.0 140 513 2013-05-25T02:31:56.000Z 18.0 140 513.20001220703125 2013-05-25T02:31:57.000Z 18.0 141 513.4000244140625 2013-05-25T02:31:58.000Z 18.0 142 513.5999755859375 2013-05-25T02:31:59.000Z 18.0 142 513.79998779296875 2013-05-25T02:32:00.000Z 18.0 143 514 2013-05-25T02:32:01.000Z 18.0 144 514.20001220703125 2013-05-25T02:32:02.000Z 18.0 145 514.4000244140625 2013-05-25T02:32:03.000Z 18.0 146 514.4000244140625 2013-05-25T02:32:04.000Z 18.0 146 514.5999755859375 2013-05-25T02:32:05.000Z 18.0 146 514.79998779296875 2013-05-25T02:32:06.000Z 18.0 147 515 2013-05-25T02:32:07.000Z 18.0 147 515.20001220703125 2013-05-25T02:32:08.000Z 18.0 147 515.20001220703125 2013-05-25T02:32:09.000Z 18.0 147 515.4000244140625 2013-05-25T02:32:10.000Z 18.0 148 515.5999755859375 2013-05-25T02:32:11.000Z 18.0 148 515.79998779296875 2013-05-25T02:32:12.000Z 18.0 148 515.79998779296875 2013-05-25T02:32:13.000Z 18.0 149 516 2013-05-25T02:32:14.000Z 18.0 149 516.20001220703125 2013-05-25T02:32:15.000Z 18.0 149 516.20001220703125 2013-05-25T02:32:16.000Z 18.0 150 516 2013-05-25T02:32:17.000Z 18.0 150 514 2013-05-25T02:32:18.000Z 18.0 150 515 2013-05-25T02:32:19.000Z 18.0 150 515.5999755859375 2013-05-25T02:32:20.000Z 18.0 150 517.79998779296875 2013-05-25T02:32:21.000Z 18.0 151 517 2013-05-25T02:32:22.000Z 18.0 151 516.79998779296875 2013-05-25T02:32:23.000Z 18.0 151 515 2013-05-25T02:32:24.000Z 18.0 151 512.4000244140625 2013-05-25T02:32:25.000Z 18.0 151 513.20001220703125 2013-05-25T02:32:26.000Z 18.0 151 515.20001220703125 2013-05-25T02:32:27.000Z 18.0 151 518 2013-05-25T02:32:28.000Z 18.0 151 517.5999755859375 2013-05-25T02:32:29.000Z 18.0 151 517.4000244140625 2013-05-25T02:32:30.000Z 18.0 151 517.4000244140625 2013-05-25T02:32:31.000Z 18.0 151 517.5999755859375 2013-05-25T02:32:32.000Z 18.0 151 517.79998779296875 2013-05-25T02:32:33.000Z 18.0 151 517.79998779296875 2013-05-25T02:32:34.000Z 18.0 151 518 2013-05-25T02:32:35.000Z 18.0 151 518.20001220703125 2013-05-25T02:32:36.000Z 18.0 150 518.4000244140625 2013-05-25T02:32:37.000Z 18.0 150 518.4000244140625 2013-05-25T02:32:38.000Z 18.0 150 518.4000244140625 2013-05-25T02:32:39.000Z 18.0 149 518.4000244140625 2013-05-25T02:32:40.000Z 18.0 149 518.4000244140625 2013-05-25T02:32:41.000Z 18.0 148 518.4000244140625 2013-05-25T02:32:42.000Z 18.0 148 518.5999755859375 2013-05-25T02:32:43.000Z 18.0 148 518.5999755859375 2013-05-25T02:32:44.000Z 18.0 147 518.79998779296875 2013-05-25T02:32:45.000Z 18.0 147 518.79998779296875 2013-05-25T02:32:46.000Z 18.0 146 518.79998779296875 2013-05-25T02:32:47.000Z 18.0 145 519 2013-05-25T02:32:48.000Z 18.0 145 519 2013-05-25T02:32:49.000Z 18.0 145 519.20001220703125 2013-05-25T02:32:50.000Z 18.0 145 519.4000244140625 2013-05-25T02:32:51.000Z 18.0 145 519.4000244140625 2013-05-25T02:32:52.000Z 18.0 145 519.79998779296875 2013-05-25T02:32:53.000Z 18.0 144 519.79998779296875 2013-05-25T02:32:54.000Z 18.0 144 519.79998779296875 2013-05-25T02:32:55.000Z 18.0 143 519.79998779296875 2013-05-25T02:32:56.000Z 18.0 143 520 2013-05-25T02:32:57.000Z 18.0 142 520.20001220703125 2013-05-25T02:32:58.000Z 18.0 142 520.4000244140625 2013-05-25T02:32:59.000Z 18.0 142 520.5999755859375 2013-05-25T02:33:00.000Z 18.0 141 520.5999755859375 2013-05-25T02:33:01.000Z 18.0 141 520.79998779296875 2013-05-25T02:33:02.000Z 18.0 141 520.79998779296875 2013-05-25T02:33:03.000Z 18.0 141 520.79998779296875 2013-05-25T02:33:04.000Z 18.0 141 521 2013-05-25T02:33:05.000Z 18.0 141 521 2013-05-25T02:33:06.000Z 18.0 140 521.20001220703125 2013-05-25T02:33:07.000Z 18.0 141 521.4000244140625 2013-05-25T02:33:08.000Z 18.0 140 521.5999755859375 2013-05-25T02:33:09.000Z 18.0 140 521.79998779296875 2013-05-25T02:33:10.000Z 18.0 140 521.79998779296875 2013-05-25T02:33:11.000Z 18.0 141 521.79998779296875 2013-05-25T02:33:12.000Z 18.0 141 522 2013-05-25T02:33:13.000Z 18.0 142 522.20001220703125 2013-05-25T02:33:14.000Z 18.0 142 522.4000244140625 2013-05-25T02:33:15.000Z 18.0 143 522.5999755859375 2013-05-25T02:33:16.000Z 18.0 143 522.5999755859375 2013-05-25T02:33:17.000Z 18.0 143 522.5999755859375 2013-05-25T02:33:18.000Z 18.0 143 522.79998779296875 2013-05-25T02:33:19.000Z 18.0 143 522.5999755859375 2013-05-25T02:33:20.000Z 18.0 143 522.79998779296875 2013-05-25T02:33:21.000Z 18.0 143 523 2013-05-25T02:33:22.000Z 18.0 143 523.20001220703125 2013-05-25T02:33:23.000Z 18.0 143 523.4000244140625 2013-05-25T02:33:24.000Z 18.0 143 523.4000244140625 2013-05-25T02:33:25.000Z 18.0 143 523.4000244140625 2013-05-25T02:33:26.000Z 18.0 143 523.5999755859375 2013-05-25T02:33:27.000Z 18.0 143 523.5999755859375 2013-05-25T02:33:28.000Z 18.0 143 523.5999755859375 2013-05-25T02:33:29.000Z 18.0 144 524 2013-05-25T02:33:30.000Z 18.0 143 524 2013-05-25T02:33:31.000Z 18.0 144 524 2013-05-25T02:33:32.000Z 18.0 144 524 2013-05-25T02:33:33.000Z 18.0 143 524.20001220703125 2013-05-25T02:33:34.000Z 18.0 143 524.20001220703125 2013-05-25T02:33:35.000Z 18.0 142 524.4000244140625 2013-05-25T02:33:36.000Z 18.0 142 524.4000244140625 2013-05-25T02:33:37.000Z 18.0 141 524.20001220703125 2013-05-25T02:33:38.000Z 18.0 141 524 2013-05-25T02:33:39.000Z 18.0 141 524 2013-05-25T02:33:40.000Z 18.0 141 523.79998779296875 2013-05-25T02:33:41.000Z 18.0 141 523.5999755859375 2013-05-25T02:33:42.000Z 18.0 141 523.5999755859375 2013-05-25T02:33:43.000Z 18.0 140 523.5999755859375 2013-05-25T02:33:44.000Z 18.0 139 523.5999755859375 2013-05-25T02:33:45.000Z 18.0 138 523.5999755859375 2013-05-25T02:33:46.000Z 18.0 138 523.4000244140625 2013-05-25T02:33:47.000Z 18.0 137 523.5999755859375 2013-05-25T02:33:48.000Z 18.0 135 523.79998779296875 2013-05-25T02:33:49.000Z 18.0 135 524 2013-05-25T02:33:50.000Z 18.0 135 524 2013-05-25T02:33:51.000Z 18.0 134 524 2013-05-25T02:33:52.000Z 18.0 135 524.20001220703125 2013-05-25T02:33:53.000Z 18.0 135 524.5999755859375 2013-05-25T02:33:54.000Z 18.0 136 524.79998779296875 2013-05-25T02:33:55.000Z 18.0 135 524.79998779296875 2013-05-25T02:33:56.000Z 18.0 135 524.79998779296875 2013-05-25T02:33:57.000Z 18.0 134 524.79998779296875 2013-05-25T02:33:58.000Z 18.0 134 525 2013-05-25T02:33:59.000Z 18.0 134 525 2013-05-25T02:34:00.000Z 18.0 132 525.20001220703125 2013-05-25T02:34:01.000Z 18.0 132 525.4000244140625 2013-05-25T02:34:02.000Z 18.0 132 525.5999755859375 2013-05-25T02:34:03.000Z 18.0 132 525.79998779296875 2013-05-25T02:34:04.000Z 18.0 132 525.79998779296875 2013-05-25T02:34:05.000Z 18.0 133 525.79998779296875 2013-05-25T02:34:06.000Z 18.0 133 526 2013-05-25T02:34:07.000Z 18.0 132 526 2013-05-25T02:34:08.000Z 18.0 132 525.79998779296875 2013-05-25T02:34:09.000Z 18.0 132 525.79998779296875 2013-05-25T02:34:10.000Z 18.0 133 525.5999755859375 2013-05-25T02:34:11.000Z 18.0 133 525.20001220703125 2013-05-25T02:34:12.000Z 18.0 132 525 2013-05-25T02:34:13.000Z 18.0 133 524.5999755859375 2013-05-25T02:34:14.000Z 18.0 132 524.4000244140625 2013-05-25T02:34:15.000Z 18.0 132 523.79998779296875 2013-05-25T02:34:16.000Z 18.0 131 523.4000244140625 2013-05-25T02:34:17.000Z 18.0 131 523 2013-05-25T02:34:18.000Z 18.0 131 522.79998779296875 2013-05-25T02:34:19.000Z 18.0 130 522.5999755859375 2013-05-25T02:34:20.000Z 18.0 130 522.79998779296875 2013-05-25T02:34:21.000Z 18.0 130 523.20001220703125 2013-05-25T02:34:22.000Z 18.0 129 523.79998779296875 2013-05-25T02:34:23.000Z 18.0 129 524 2013-05-25T02:34:24.000Z 18.0 129 524 2013-05-25T02:34:25.000Z 18.0 128 523.79998779296875 2013-05-25T02:34:26.000Z 18.0 128 523.4000244140625 2013-05-25T02:34:27.000Z 18.0 126 522.79998779296875 2013-05-25T02:34:28.000Z 18.0 126 522.4000244140625 2013-05-25T02:34:29.000Z 18.0 126 521.79998779296875 2013-05-25T02:34:30.000Z 18.0 126 520.79998779296875 2013-05-25T02:34:31.000Z 18.0 127 519.79998779296875 2013-05-25T02:34:32.000Z 18.0 127 519 2013-05-25T02:34:33.000Z 18.0 127 518.5999755859375 2013-05-25T02:34:34.000Z 18.0 127 518.4000244140625 2013-05-25T02:34:35.000Z 18.0 128 518.5999755859375 2013-05-25T02:34:36.000Z 18.0 128 519 2013-05-25T02:34:37.000Z 18.0 129 519.4000244140625 2013-05-25T02:34:38.000Z 18.0 129 519.79998779296875 2013-05-25T02:34:39.000Z 18.0 130 520.5999755859375 2013-05-25T02:34:40.000Z 18.0 130 521.4000244140625 2013-05-25T02:34:41.000Z 18.0 130 522.20001220703125 2013-05-25T02:34:42.000Z 18.0 131 522.5999755859375 2013-05-25T02:34:43.000Z 18.0 131 523 2013-05-25T02:34:44.000Z 18.0 131 523.20001220703125 2013-05-25T02:34:45.000Z 18.0 132 523.4000244140625 2013-05-25T02:34:46.000Z 18.0 132 523.5999755859375 2013-05-25T02:34:47.000Z 18.0 132 523.79998779296875 2013-05-25T02:34:48.000Z 18.0 132 524 2013-05-25T02:34:49.000Z 18.0 132 524.4000244140625 2013-05-25T02:34:50.000Z 18.0 133 524.5999755859375 2013-05-25T02:34:51.000Z 18.0 133 524.79998779296875 2013-05-25T02:34:52.000Z 18.0 133 525 2013-05-25T02:34:53.000Z 18.0 133 525 2013-05-25T02:34:54.000Z 18.0 134 525.20001220703125 2013-05-25T02:34:55.000Z 18.0 134 525.20001220703125 2013-05-25T02:34:56.000Z 18.0 134 525.4000244140625 2013-05-25T02:34:57.000Z 18.0 134 525.4000244140625 2013-05-25T02:34:58.000Z 18.0 134 525.5999755859375 2013-05-25T02:34:59.000Z 18.0 135 526 2013-05-25T02:35:00.000Z 18.0 135 526 2013-05-25T02:35:01.000Z 18.0 136 526.20001220703125 2013-05-25T02:35:02.000Z 18.0 136 526.4000244140625 2013-05-25T02:35:03.000Z 18.0 137 526.4000244140625 2013-05-25T02:35:04.000Z 18.0 137 526.5999755859375 2013-05-25T02:35:05.000Z 18.0 137 526.5999755859375 2013-05-25T02:35:06.000Z 18.0 137 526.79998779296875 2013-05-25T02:35:07.000Z 18.0 138 527 2013-05-25T02:35:08.000Z 18.0 138 527 2013-05-25T02:35:09.000Z 18.0 138 527.20001220703125 2013-05-25T02:35:10.000Z 18.0 138 527.20001220703125 2013-05-25T02:35:11.000Z 18.0 138 527.20001220703125 2013-05-25T02:35:12.000Z 18.0 138 527.4000244140625 2013-05-25T02:35:13.000Z 18.0 138 527.4000244140625 2013-05-25T02:35:14.000Z 18.0 138 527.4000244140625 2013-05-25T02:35:15.000Z 18.0 138 527.4000244140625 2013-05-25T02:35:16.000Z 18.0 138 527.4000244140625 2013-05-25T02:35:17.000Z 18.0 138 527.5999755859375 2013-05-25T02:35:18.000Z 18.0 138 527.5999755859375 2013-05-25T02:35:19.000Z 18.0 138 527.79998779296875 2013-05-25T02:35:20.000Z 18.0 137 527.79998779296875 2013-05-25T02:35:21.000Z 18.0 137 528 2013-05-25T02:35:22.000Z 18.0 137 528 2013-05-25T02:35:23.000Z 18.0 137 528.20001220703125 2013-05-25T02:35:24.000Z 18.0 137 528.4000244140625 2013-05-25T02:35:25.000Z 18.0 137 528.4000244140625 2013-05-25T02:35:26.000Z 18.0 136 528.4000244140625 2013-05-25T02:35:27.000Z 18.0 137 528.4000244140625 2013-05-25T02:35:28.000Z 18.0 136 528.5999755859375 2013-05-25T02:35:29.000Z 18.0 136 528.5999755859375 2013-05-25T02:35:30.000Z 18.0 136 528.5999755859375 2013-05-25T02:35:31.000Z 18.0 136 528.79998779296875 2013-05-25T02:35:32.000Z 18.0 136 528.79998779296875 2013-05-25T02:35:33.000Z 18.0 136 528.79998779296875 2013-05-25T02:35:34.000Z 18.0 135 528.79998779296875 2013-05-25T02:35:35.000Z 18.0 135 529 2013-05-25T02:35:36.000Z 18.0 134 529.20001220703125 2013-05-25T02:35:37.000Z 18.0 133 529.20001220703125 2013-05-25T02:35:38.000Z 18.0 133 529.20001220703125 2013-05-25T02:35:39.000Z 18.0 132 529 2013-05-25T02:35:40.000Z 18.0 132 529.20001220703125 2013-05-25T02:35:41.000Z 18.0 132 529.20001220703125 2013-05-25T02:35:42.000Z 18.0 132 529.4000244140625 2013-05-25T02:35:43.000Z 18.0 131 529.4000244140625 2013-05-25T02:35:44.000Z 18.0 131 529.5999755859375 2013-05-25T02:35:45.000Z 18.0 131 529.79998779296875 2013-05-25T02:35:46.000Z 18.0 131 530 2013-05-25T02:35:47.000Z 18.0 131 530.20001220703125 2013-05-25T02:35:48.000Z 18.0 131 530.4000244140625 2013-05-25T02:35:49.000Z 18.0 131 530.4000244140625 2013-05-25T02:35:50.000Z 18.0 131 530.5999755859375 2013-05-25T02:35:51.000Z 18.0 131 530.79998779296875 2013-05-25T02:35:52.000Z 18.0 131 531 2013-05-25T02:35:53.000Z 18.0 131 531 2013-05-25T02:35:54.000Z 18.0 131 531.20001220703125 2013-05-25T02:35:55.000Z 18.0 131 531.4000244140625 2013-05-25T02:35:56.000Z 18.0 132 531.5999755859375 2013-05-25T02:35:57.000Z 18.0 132 531.79998779296875 2013-05-25T02:35:58.000Z 18.0 132 531.79998779296875 2013-05-25T02:35:59.000Z 18.0 132 532 2013-05-25T02:36:00.000Z 18.0 132 532.20001220703125 2013-05-25T02:36:01.000Z 18.0 133 532.4000244140625 2013-05-25T02:36:02.000Z 18.0 132 532.5999755859375 2013-05-25T02:36:03.000Z 18.0 133 532.79998779296875 2013-05-25T02:36:04.000Z 18.0 133 532.79998779296875 2013-05-25T02:36:05.000Z 18.0 133 533 2013-05-25T02:36:06.000Z 18.0 134 533 2013-05-25T02:36:07.000Z 18.0 134 533.20001220703125 2013-05-25T02:36:08.000Z 18.0 135 533.4000244140625 2013-05-25T02:36:09.000Z 18.0 135 533.4000244140625 2013-05-25T02:36:10.000Z 18.0 135 533.5999755859375 2013-05-25T02:36:11.000Z 18.0 135 533.79998779296875 2013-05-25T02:36:12.000Z 18.0 135 534 2013-05-25T02:36:13.000Z 18.0 136 534 2013-05-25T02:36:14.000Z 18.0 135 534.20001220703125 2013-05-25T02:36:15.000Z 18.0 136 534.4000244140625 2013-05-25T02:36:16.000Z 18.0 136 534.4000244140625 2013-05-25T02:36:17.000Z 18.0 136 534.5999755859375 2013-05-25T02:36:18.000Z 18.0 136 534.5999755859375 2013-05-25T02:36:19.000Z 18.0 136 534.79998779296875 2013-05-25T02:36:20.000Z 18.0 136 534.79998779296875 2013-05-25T02:36:21.000Z 18.0 137 534.79998779296875 2013-05-25T02:36:22.000Z 18.0 137 535 2013-05-25T02:36:23.000Z 18.0 136 535.20001220703125 2013-05-25T02:36:24.000Z 18.0 136 535.4000244140625 2013-05-25T02:36:25.000Z 18.0 136 535.5999755859375 2013-05-25T02:36:26.000Z 18.0 136 535.5999755859375 2013-05-25T02:36:27.000Z 18.0 136 535.79998779296875 2013-05-25T02:36:28.000Z 18.0 136 535.79998779296875 2013-05-25T02:36:29.000Z 18.0 136 536 2013-05-25T02:36:30.000Z 18.0 135 536 2013-05-25T02:36:31.000Z 18.0 135 536.20001220703125 2013-05-25T02:36:32.000Z 18.0 135 536.4000244140625 2013-05-25T02:36:33.000Z 18.0 136 536.5999755859375 2013-05-25T02:36:34.000Z 18.0 136 536.5999755859375 2013-05-25T02:36:35.000Z 18.0 136 536.79998779296875 2013-05-25T02:36:36.000Z 18.0 136 537 2013-05-25T02:36:37.000Z 18.0 136 537.20001220703125 2013-05-25T02:36:38.000Z 18.0 136 537.4000244140625 2013-05-25T02:36:39.000Z 18.0 136 537.4000244140625 2013-05-25T02:36:40.000Z 18.0 136 537.5999755859375 2013-05-25T02:36:41.000Z 18.0 137 537.5999755859375 2013-05-25T02:36:42.000Z 18.0 137 537.79998779296875 2013-05-25T02:36:43.000Z 18.0 137 537.79998779296875 2013-05-25T02:36:44.000Z 18.0 137 538 2013-05-25T02:36:45.000Z 18.0 137 538.20001220703125 2013-05-25T02:36:46.000Z 18.0 137 538.4000244140625 2013-05-25T02:36:47.000Z 18.0 137 538.5999755859375 2013-05-25T02:36:48.000Z 18.0 138 538.79998779296875 2013-05-25T02:36:49.000Z 18.0 138 539 2013-05-25T02:36:50.000Z 18.0 138 539.20001220703125 2013-05-25T02:36:51.000Z 18.0 138 539.20001220703125 2013-05-25T02:36:52.000Z 18.0 139 539.4000244140625 2013-05-25T02:36:53.000Z 18.0 139 539.5999755859375 2013-05-25T02:36:54.000Z 18.0 139 539.79998779296875 2013-05-25T02:36:55.000Z 18.0 139 540 2013-05-25T02:36:56.000Z 18.0 139 540 2013-05-25T02:36:57.000Z 18.0 139 540.20001220703125 2013-05-25T02:36:58.000Z 18.0 139 540.5999755859375 2013-05-25T02:36:59.000Z 18.0 139 541 2013-05-25T02:37:00.000Z 18.0 140 541 2013-05-25T02:37:01.000Z 18.0 140 541 2013-05-25T02:37:02.000Z 18.0 140 541.20001220703125 2013-05-25T02:37:03.000Z 18.0 140 541.20001220703125 2013-05-25T02:37:04.000Z 18.0 140 541.20001220703125 2013-05-25T02:37:05.000Z 18.0 140 541.20001220703125 2013-05-25T02:37:06.000Z 18.0 140 541 2013-05-25T02:37:07.000Z 18.0 140 540.5999755859375 2013-05-25T02:37:08.000Z 18.0 140 540.20001220703125 2013-05-25T02:37:09.000Z 18.0 141 539.79998779296875 2013-05-25T02:37:10.000Z 18.0 140 539.4000244140625 2013-05-25T02:37:11.000Z 18.0 140 538.79998779296875 2013-05-25T02:37:12.000Z 18.0 140 538.20001220703125 2013-05-25T02:37:13.000Z 18.0 140 537.20001220703125 2013-05-25T02:37:14.000Z 18.0 139 536 2013-05-25T02:37:15.000Z 18.0 139 534.79998779296875 2013-05-25T02:37:16.000Z 18.0 137 533.5999755859375 2013-05-25T02:37:17.000Z 18.0 136 532 2013-05-25T02:37:18.000Z 18.0 135 530.5999755859375 2013-05-25T02:37:19.000Z 18.0 134 529.4000244140625 2013-05-25T02:37:20.000Z 18.0 132 528 2013-05-25T02:37:21.000Z 18.0 131 526.79998779296875 2013-05-25T02:37:22.000Z 18.0 130 526 2013-05-25T02:37:23.000Z 18.0 129 524.4000244140625 2013-05-25T02:37:24.000Z 18.0 128 523.4000244140625 2013-05-25T02:37:25.000Z 18.0 127 522.79998779296875 2013-05-25T02:37:26.000Z 18.0 126 522.20001220703125 2013-05-25T02:37:27.000Z 18.0 126 521.20001220703125 2013-05-25T02:37:28.000Z 18.0 125 520.20001220703125 2013-05-25T02:37:29.000Z 18.0 124 519.4000244140625 2013-05-25T02:37:30.000Z 18.0 124 518.79998779296875 2013-05-25T02:37:31.000Z 18.0 123 517.5999755859375 2013-05-25T02:37:32.000Z 18.0 122 516.4000244140625 2013-05-25T02:37:33.000Z 18.0 121 514.79998779296875 2013-05-25T02:37:34.000Z 18.0 120 513.4000244140625 2013-05-25T02:37:35.000Z 18.0 119 512 2013-05-25T02:37:36.000Z 18.0 119 511 2013-05-25T02:37:37.000Z 18.0 118 510.399993896484375 2013-05-25T02:37:38.000Z 18.0 117 510.399993896484375 2013-05-25T02:37:39.000Z 18.0 116 509.79998779296875 2013-05-25T02:37:40.000Z 18.0 114 509 2013-05-25T02:37:41.000Z 18.0 114 508.20001220703125 2013-05-25T02:37:42.000Z 18.0 114 507.79998779296875 2013-05-25T02:37:43.000Z 18.0 115 507.600006103515625 2013-05-25T02:37:44.000Z 18.0 117 507.399993896484375 2013-05-25T02:37:45.000Z 18.0 119 506.79998779296875 2013-05-25T02:37:46.000Z 18.0 120 506 2013-05-25T02:37:47.000Z 18.0 121 503.399993896484375 2013-05-25T02:37:48.000Z 18.0 122 501.79998779296875 2013-05-25T02:37:49.000Z 18.0 122 500.600006103515625 2013-05-25T02:37:50.000Z 18.0 122 499.79998779296875 2013-05-25T02:37:51.000Z 18.0 121 499.399993896484375 2013-05-25T02:37:52.000Z 18.0 120 499 2013-05-25T02:37:53.000Z 18.0 119 498.399993896484375 2013-05-25T02:37:54.000Z 18.0 118 498 2013-05-25T02:37:55.000Z 18.0 117 497.600006103515625 2013-05-25T02:37:56.000Z 18.0 117 497.20001220703125 2013-05-25T02:37:57.000Z 18.0 118 496.399993896484375 2013-05-25T02:37:58.000Z 18.0 117 495.79998779296875 2013-05-25T02:37:59.000Z 18.0 117 495.20001220703125 2013-05-25T02:38:00.000Z 18.0 117 494.399993896484375 2013-05-25T02:38:01.000Z 18.0 117 493.20001220703125 2013-05-25T02:38:02.000Z 18.0 115 492.20001220703125 2013-05-25T02:38:03.000Z 18.0 115 491.20001220703125 2013-05-25T02:38:04.000Z 18.0 115 490.399993896484375 2013-05-25T02:38:05.000Z 18.0 115 489.79998779296875 2013-05-25T02:38:06.000Z 18.0 116 489.20001220703125 2013-05-25T02:38:07.000Z 18.0 116 489.20001220703125 2013-05-25T02:38:08.000Z 18.0 116 489 2013-05-25T02:38:09.000Z 18.0 116 488.79998779296875 2013-05-25T02:38:10.000Z 18.0 115 488.20001220703125 2013-05-25T02:38:11.000Z 18.0 113 487 2013-05-25T02:38:12.000Z 18.0 113 486.600006103515625 2013-05-25T02:38:13.000Z 18.0 112 486 2013-05-25T02:38:14.000Z 18.0 112 485.79998779296875 2013-05-25T02:38:15.000Z 18.0 113 485.600006103515625 2013-05-25T02:38:16.000Z 18.0 113 485.399993896484375 2013-05-25T02:38:17.000Z 18.0 113 485 2013-05-25T02:38:18.000Z 18.0 113 484.600006103515625 2013-05-25T02:38:19.000Z 18.0 112 483.79998779296875 2013-05-25T02:38:20.000Z 18.0 109 483.20001220703125 2013-05-25T02:38:21.000Z 18.0 108 482.79998779296875 2013-05-25T02:38:22.000Z 18.0 108 482.79998779296875 2013-05-25T02:38:23.000Z 18.0 107 482.79998779296875 2013-05-25T02:38:24.000Z 18.0 109 482.79998779296875 2013-05-25T02:38:25.000Z 18.0 110 482.600006103515625 2013-05-25T02:38:26.000Z 18.0 111 482.600006103515625 2013-05-25T02:38:27.000Z 18.0 111 482.20001220703125 2013-05-25T02:38:28.000Z 18.0 111 481.79998779296875 2013-05-25T02:38:29.000Z 18.0 111 481.79998779296875 2013-05-25T02:38:30.000Z 18.0 111 481.600006103515625 2013-05-25T02:38:31.000Z 18.0 111 482 2013-05-25T02:38:32.000Z 18.0 111 482.20001220703125 2013-05-25T02:38:33.000Z 18.0 112 482.399993896484375 2013-05-25T02:38:34.000Z 18.0 114 482 2013-05-25T02:38:35.000Z 18.0 116 481.600006103515625 2013-05-25T02:38:36.000Z 18.0 117 481.399993896484375 2013-05-25T02:38:37.000Z 18.0 118 481 2013-05-25T02:38:38.000Z 18.0 117 480.79998779296875 2013-05-25T02:38:39.000Z 18.0 117 480.399993896484375 2013-05-25T02:38:40.000Z 18.0 113 480 2013-05-25T02:38:41.000Z 18.0 108 479.399993896484375 2013-05-25T02:38:42.000Z 18.0 107 478.600006103515625 2013-05-25T02:38:43.000Z 18.0 107 478.20001220703125 2013-05-25T02:38:44.000Z 18.0 108 478.399993896484375 2013-05-25T02:38:45.000Z 18.0 110 478.600006103515625 2013-05-25T02:38:46.000Z 18.0 112 479.20001220703125 2013-05-25T02:38:47.000Z 18.0 112 480 2013-05-25T02:38:48.000Z 18.0 113 480.79998779296875 2013-05-25T02:38:49.000Z 18.0 112 481.399993896484375 2013-05-25T02:38:50.000Z 18.0 112 481.399993896484375 2013-05-25T02:38:51.000Z 18.0 112 481.600006103515625 2013-05-25T02:38:52.000Z 18.0 112 481.600006103515625 2013-05-25T02:38:53.000Z 18.0 112 481.79998779296875 2013-05-25T02:38:54.000Z 18.0 112 481.79998779296875 2013-05-25T02:38:55.000Z 18.0 113 482 2013-05-25T02:38:56.000Z 18.0 114 482.399993896484375 2013-05-25T02:38:57.000Z 18.0 115 482.79998779296875 2013-05-25T02:38:58.000Z 18.0 116 483 2013-05-25T02:38:59.000Z 18.0 117 483 2013-05-25T02:39:00.000Z 18.0 118 483.399993896484375 2013-05-25T02:39:01.000Z 18.0 119 483.600006103515625 2013-05-25T02:39:02.000Z 18.0 120 483.600006103515625 2013-05-25T02:39:03.000Z 18.0 120 483.600006103515625 2013-05-25T02:39:04.000Z 18.0 121 483.600006103515625 2013-05-25T02:39:05.000Z 18.0 121 483.79998779296875 2013-05-25T02:39:06.000Z 18.0 122 483.79998779296875 2013-05-25T02:39:07.000Z 18.0 123 483.79998779296875 2013-05-25T02:39:08.000Z 18.0 123 483.79998779296875 2013-05-25T02:39:09.000Z 18.0 124 483.600006103515625 2013-05-25T02:39:10.000Z 18.0 124 483.600006103515625 2013-05-25T02:39:11.000Z 18.0 124 483.399993896484375 2013-05-25T02:39:12.000Z 18.0 124 483.600006103515625 2013-05-25T02:39:13.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:14.000Z 18.0 125 483.79998779296875 2013-05-25T02:39:15.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:16.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:17.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:18.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:19.000Z 18.0 126 483.399993896484375 2013-05-25T02:39:20.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:21.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:22.000Z 18.0 125 483.79998779296875 2013-05-25T02:39:23.000Z 18.0 125 483.79998779296875 2013-05-25T02:39:24.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:25.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:26.000Z 18.0 125 483.600006103515625 2013-05-25T02:39:27.000Z 18.0 125 483.79998779296875 2013-05-25T02:39:28.000Z 18.0 125 483.79998779296875 2013-05-25T02:39:29.000Z 18.0 125 484 2013-05-25T02:39:30.000Z 18.0 124 484 2013-05-25T02:39:31.000Z 18.0 124 484.20001220703125 2013-05-25T02:39:32.000Z 18.0 124 484 2013-05-25T02:39:33.000Z 18.0 125 484.20001220703125 2013-05-25T02:39:34.000Z 18.0 125 484.20001220703125 2013-05-25T02:39:35.000Z 18.0 125 484.20001220703125 2013-05-25T02:39:36.000Z 18.0 126 484 2013-05-25T02:39:37.000Z 18.0 126 484 2013-05-25T02:39:38.000Z 18.0 126 484 2013-05-25T02:39:39.000Z 18.0 124 484 2013-05-25T02:39:40.000Z 18.0 122 484 2013-05-25T02:39:41.000Z 18.0 120 484 2013-05-25T02:39:42.000Z 18.0 119 484 2013-05-25T02:39:43.000Z 18.0 118 483.79998779296875 2013-05-25T02:39:44.000Z 18.0 119 483.600006103515625 2013-05-25T02:39:45.000Z 18.0 119 483.79998779296875 2013-05-25T02:39:46.000Z 18.0 119 483.79998779296875 2013-05-25T02:39:47.000Z 18.0 120 483.79998779296875 2013-05-25T02:39:48.000Z 18.0 119 483.79998779296875 2013-05-25T02:39:49.000Z 18.0 117 483.600006103515625 2013-05-25T02:39:50.000Z 18.0 115 483.600006103515625 2013-05-25T02:39:51.000Z 18.0 114 483.600006103515625 2013-05-25T02:39:52.000Z 18.0 114 483.399993896484375 2013-05-25T02:39:53.000Z 18.0 114 483.399993896484375 2013-05-25T02:39:54.000Z 18.0 115 483.20001220703125 2013-05-25T02:39:55.000Z 18.0 115 483.20001220703125 2013-05-25T02:39:56.000Z 18.0 116 483 2013-05-25T02:39:57.000Z 18.0 117 483 2013-05-25T02:39:58.000Z 18.0 118 483 2013-05-25T02:39:59.000Z 17.0 119 483.20001220703125 2013-05-25T02:40:00.000Z 17.0 119 483.399993896484375 2013-05-25T02:40:01.000Z 17.0 117 483.600006103515625 2013-05-25T02:40:02.000Z 17.0 116 483.399993896484375 2013-05-25T02:40:03.000Z 17.0 114 483.399993896484375 2013-05-25T02:40:04.000Z 17.0 113 483.399993896484375 2013-05-25T02:40:05.000Z 17.0 113 483.600006103515625 2013-05-25T02:40:06.000Z 17.0 114 483.600006103515625 2013-05-25T02:40:07.000Z 17.0 114 483.600006103515625 2013-05-25T02:40:08.000Z 17.0 116 483.600006103515625 2013-05-25T02:40:09.000Z 17.0 116 483.600006103515625 2013-05-25T02:40:10.000Z 17.0 116 483.79998779296875 2013-05-25T02:40:11.000Z 17.0 115 483.600006103515625 2013-05-25T02:40:12.000Z 17.0 113 483.600006103515625 2013-05-25T02:40:13.000Z 17.0 112 483.600006103515625 2013-05-25T02:40:14.000Z 17.0 113 483.600006103515625 2013-05-25T02:40:15.000Z 17.0 113 483.399993896484375 2013-05-25T02:40:16.000Z 17.0 114 483.399993896484375 2013-05-25T02:40:17.000Z 17.0 115 483.399993896484375 2013-05-25T02:40:18.000Z 17.0 117 483.600006103515625 2013-05-25T02:40:19.000Z 17.0 118 483.600006103515625 2013-05-25T02:40:20.000Z 17.0 118 483.399993896484375 2013-05-25T02:40:21.000Z 17.0 118 483.399993896484375 2013-05-25T02:40:22.000Z 17.0 118 483.399993896484375 2013-05-25T02:40:23.000Z 17.0 118 483.399993896484375 2013-05-25T02:40:24.000Z 17.0 111 483.399993896484375 2013-05-25T02:40:25.000Z 17.0 108 483.399993896484375 2013-05-25T02:40:26.000Z 17.0 107 483.600006103515625 2013-05-25T02:40:27.000Z 17.0 107 483.399993896484375 2013-05-25T02:40:28.000Z 17.0 109 483.399993896484375 2013-05-25T02:40:29.000Z 17.0 112 483.399993896484375 2013-05-25T02:40:30.000Z 17.0 114 483.600006103515625 2013-05-25T02:40:31.000Z 17.0 115 483.79998779296875 2013-05-25T02:40:32.000Z 17.0 115 484 2013-05-25T02:40:33.000Z 17.0 114 484 2013-05-25T02:40:34.000Z 17.0 113 484.20001220703125 2013-05-25T02:40:35.000Z 17.0 110 484.399993896484375 2013-05-25T02:40:36.000Z 17.0 108 484.399993896484375 2013-05-25T02:40:37.000Z 17.0 106 484.399993896484375 2013-05-25T02:40:38.000Z 17.0 106 484.399993896484375 2013-05-25T02:40:39.000Z 17.0 107 484.600006103515625 2013-05-25T02:40:40.000Z 17.0 108 484.600006103515625 2013-05-25T02:40:41.000Z 17.0 110 485 2013-05-25T02:40:42.000Z 17.0 112 485 2013-05-25T02:40:43.000Z 17.0 113 485 2013-05-25T02:40:44.000Z 17.0 113 484.79998779296875 2013-05-25T02:40:45.000Z 17.0 112 484.600006103515625 2013-05-25T02:40:46.000Z 17.0 112 484.600006103515625 2013-05-25T02:40:47.000Z 17.0 113 484.600006103515625 2013-05-25T02:40:48.000Z 17.0 113 484.600006103515625 2013-05-25T02:40:49.000Z 17.0 115 484.600006103515625 2013-05-25T02:40:50.000Z 17.0 116 484.79998779296875 2013-05-25T02:40:51.000Z 17.0 117 484.79998779296875 2013-05-25T02:40:52.000Z 17.0 119 484.79998779296875 2013-05-25T02:40:53.000Z 17.0 120 484.600006103515625 2013-05-25T02:40:54.000Z 17.0 120 484.600006103515625 2013-05-25T02:40:55.000Z 17.0 120 484.600006103515625 2013-05-25T02:40:56.000Z 17.0 120 484.600006103515625 2013-05-25T02:40:57.000Z 17.0 120 484.600006103515625 2013-05-25T02:40:58.000Z 17.0 120 484.600006103515625 2013-05-25T02:40:59.000Z 17.0 120 484.600006103515625 2013-05-25T02:41:00.000Z 17.0 120 484.600006103515625 2013-05-25T02:41:01.000Z 17.0 121 484.600006103515625 2013-05-25T02:41:02.000Z 17.0 121 484.600006103515625 2013-05-25T02:41:03.000Z 17.0 121 484.399993896484375 2013-05-25T02:41:04.000Z 17.0 122 484.600006103515625 2013-05-25T02:41:05.000Z 17.0 123 484.600006103515625 2013-05-25T02:41:06.000Z 17.0 123 484.600006103515625 2013-05-25T02:41:07.000Z 17.0 122 484.600006103515625 2013-05-25T02:41:08.000Z 17.0 121 484.600006103515625 2013-05-25T02:41:09.000Z 17.0 119 484.600006103515625 2013-05-25T02:41:10.000Z 17.0 118 484.600006103515625 2013-05-25T02:41:11.000Z 17.0 117 484.600006103515625 2013-05-25T02:41:12.000Z 17.0 116 484.600006103515625 2013-05-25T02:41:13.000Z 17.0 116 484.399993896484375 2013-05-25T02:41:14.000Z 17.0 116 484.399993896484375 2013-05-25T02:41:15.000Z 17.0 117 484.399993896484375 2013-05-25T02:41:16.000Z 17.0 117 484.399993896484375 2013-05-25T02:41:17.000Z 17.0 117 484.399993896484375 2013-05-25T02:41:18.000Z 17.0 117 484.399993896484375 2013-05-25T02:41:19.000Z 17.0 117 484.399993896484375 2013-05-25T02:41:20.000Z 17.0 116 484.399993896484375 2013-05-25T02:41:21.000Z 17.0 115 484.399993896484375 2013-05-25T02:41:22.000Z 17.0 113 484.600006103515625 2013-05-25T02:41:23.000Z 17.0 110 484.600006103515625 2013-05-25T02:41:24.000Z 17.0 109 484.600006103515625 2013-05-25T02:41:25.000Z 17.0 108 484.600006103515625 2013-05-25T02:41:26.000Z 17.0 108 484.79998779296875 2013-05-25T02:41:27.000Z 17.0 109 484.79998779296875 2013-05-25T02:41:28.000Z 17.0 110 485 2013-05-25T02:41:29.000Z 17.0 111 485 2013-05-25T02:41:30.000Z 17.0 113 485 2013-05-25T02:41:31.000Z 17.0 114 485.20001220703125 2013-05-25T02:41:32.000Z 17.0 116 485.399993896484375 2013-05-25T02:41:33.000Z 18.0 117 485.600006103515625 2013-05-25T02:41:34.000Z 18.0 118 485.600006103515625 2013-05-25T02:41:35.000Z 18.0 119 485.79998779296875 2013-05-25T02:41:36.000Z 18.0 120 486 2013-05-25T02:41:37.000Z 18.0 121 486 2013-05-25T02:41:38.000Z 18.0 121 486.20001220703125 2013-05-25T02:41:39.000Z 18.0 123 486.399993896484375 2013-05-25T02:41:40.000Z 18.0 123 486.600006103515625 2013-05-25T02:41:41.000Z 18.0 124 486.79998779296875 2013-05-25T02:41:42.000Z 18.0 124 487 2013-05-25T02:41:43.000Z 18.0 125 487.20001220703125 2013-05-25T02:41:44.000Z 18.0 125 487.399993896484375 2013-05-25T02:41:45.000Z 18.0 126 487.399993896484375 2013-05-25T02:41:46.000Z 18.0 126 487.399993896484375 2013-05-25T02:41:47.000Z 18.0 127 487.399993896484375 2013-05-25T02:41:48.000Z 18.0 128 487.79998779296875 2013-05-25T02:41:49.000Z 18.0 128 488 2013-05-25T02:41:50.000Z 18.0 129 488.20001220703125 2013-05-25T02:41:51.000Z 18.0 130 488.399993896484375 2013-05-25T02:41:52.000Z 18.0 130 488.399993896484375 2013-05-25T02:41:53.000Z 18.0 131 488.399993896484375 2013-05-25T02:41:54.000Z 18.0 131 488.600006103515625 2013-05-25T02:41:55.000Z 18.0 132 488.79998779296875 2013-05-25T02:41:56.000Z 18.0 132 489 2013-05-25T02:41:57.000Z 18.0 133 489.399993896484375 2013-05-25T02:41:58.000Z 18.0 133 489.600006103515625 2013-05-25T02:41:59.000Z 18.0 134 489.79998779296875 2013-05-25T02:42:00.000Z 18.0 135 490 2013-05-25T02:42:01.000Z 18.0 135 490.399993896484375 2013-05-25T02:42:02.000Z 18.0 136 490.399993896484375 2013-05-25T02:42:03.000Z 18.0 136 490.399993896484375 2013-05-25T02:42:04.000Z 18.0 137 490.399993896484375 2013-05-25T02:42:05.000Z 18.0 137 490.600006103515625 2013-05-25T02:42:06.000Z 18.0 138 491 2013-05-25T02:42:07.000Z 18.0 138 491 2013-05-25T02:42:08.000Z 18.0 138 491.20001220703125 2013-05-25T02:42:09.000Z 18.0 139 491.399993896484375 2013-05-25T02:42:10.000Z 18.0 140 491.399993896484375 2013-05-25T02:42:11.000Z 18.0 140 491.399993896484375 2013-05-25T02:42:12.000Z 18.0 141 491.600006103515625 2013-05-25T02:42:13.000Z 18.0 141 492 2013-05-25T02:42:14.000Z 18.0 142 492 2013-05-25T02:42:15.000Z 18.0 142 492 2013-05-25T02:42:16.000Z 18.0 142 492.20001220703125 2013-05-25T02:42:17.000Z 18.0 142 492.399993896484375 2013-05-25T02:42:18.000Z 18.0 142 492.399993896484375 2013-05-25T02:42:19.000Z 18.0 142 492.399993896484375 2013-05-25T02:42:20.000Z 18.0 141 492.399993896484375 2013-05-25T02:42:21.000Z 18.0 141 492.600006103515625 2013-05-25T02:42:22.000Z 18.0 141 492.79998779296875 2013-05-25T02:42:23.000Z 18.0 141 492.79998779296875 2013-05-25T02:42:24.000Z 18.0 142 492.79998779296875 2013-05-25T02:42:25.000Z 18.0 142 492.600006103515625 2013-05-25T02:42:26.000Z 18.0 142 492.600006103515625 2013-05-25T02:42:27.000Z 18.0 142 492.79998779296875 2013-05-25T02:42:28.000Z 18.0 143 493 2013-05-25T02:42:29.000Z 18.0 143 493.20001220703125 2013-05-25T02:42:30.000Z 18.0 143 493.20001220703125 2013-05-25T02:42:31.000Z 18.0 143 493.399993896484375 2013-05-25T02:42:32.000Z 18.0 143 493.399993896484375 2013-05-25T02:42:33.000Z 18.0 143 493.600006103515625 2013-05-25T02:42:34.000Z 18.0 143 494 2013-05-25T02:42:35.000Z 18.0 142 494 2013-05-25T02:42:36.000Z 18.0 142 493.79998779296875 2013-05-25T02:42:37.000Z 18.0 142 493.79998779296875 2013-05-25T02:42:38.000Z 18.0 142 494 2013-05-25T02:42:39.000Z 18.0 141 494.20001220703125 2013-05-25T02:42:40.000Z 18.0 141 494.399993896484375 2013-05-25T02:42:41.000Z 18.0 141 494.399993896484375 2013-05-25T02:42:42.000Z 18.0 141 494.600006103515625 2013-05-25T02:42:43.000Z 18.0 141 494.600006103515625 2013-05-25T02:42:44.000Z 18.0 140 494.79998779296875 2013-05-25T02:42:45.000Z 18.0 140 494.79998779296875 2013-05-25T02:42:46.000Z 18.0 140 494.79998779296875 2013-05-25T02:42:47.000Z 18.0 139 494.79998779296875 2013-05-25T02:42:48.000Z 18.0 139 494.79998779296875 2013-05-25T02:42:49.000Z 18.0 138 495 2013-05-25T02:42:50.000Z 18.0 138 495.20001220703125 2013-05-25T02:42:51.000Z 18.0 138 495 2013-05-25T02:42:52.000Z 18.0 137 494.600006103515625 2013-05-25T02:42:53.000Z 18.0 137 495.600006103515625 2013-05-25T02:42:54.000Z 18.0 137 496 2013-05-25T02:42:55.000Z 18.0 136 496.399993896484375 2013-05-25T02:42:56.000Z 18.0 136 495.399993896484375 2013-05-25T02:42:57.000Z 18.0 136 495.20001220703125 2013-05-25T02:42:58.000Z 18.0 135 495.399993896484375 2013-05-25T02:42:59.000Z 18.0 135 495.399993896484375 2013-05-25T02:43:00.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:01.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:02.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:03.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:04.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:05.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:06.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:07.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:08.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:09.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:10.000Z 18.0 133 494.399993896484375 2013-05-25T02:43:11.000Z 18.0 133 490.600006103515625 2013-05-25T02:43:12.000Z 18.0 133 491.399993896484375 2013-05-25T02:43:13.000Z 18.0 133 492.20001220703125 2013-05-25T02:43:14.000Z 18.0 133 495.79998779296875 2013-05-25T02:43:15.000Z 18.0 133 495 2013-05-25T02:43:16.000Z 18.0 134 495 2013-05-25T02:43:17.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:18.000Z 18.0 134 495.20001220703125 2013-05-25T02:43:19.000Z 18.0 133 495.20001220703125 2013-05-25T02:43:20.000Z 18.0 133 495.20001220703125 2013-05-25T02:43:21.000Z 18.0 133 495.20001220703125 2013-05-25T02:43:22.000Z 18.0 132 495.20001220703125 2013-05-25T02:43:23.000Z 18.0 132 495 2013-05-25T02:43:24.000Z 18.0 131 495.20001220703125 2013-05-25T02:43:25.000Z 18.0 130 495.20001220703125 2013-05-25T02:43:26.000Z 18.0 128 495.20001220703125 2013-05-25T02:43:27.000Z 18.0 126 495 2013-05-25T02:43:28.000Z 18.0 125 495 2013-05-25T02:43:29.000Z 18.0 125 495 2013-05-25T02:43:30.000Z 18.0 124 495 2013-05-25T02:43:31.000Z 18.0 125 494.79998779296875 2013-05-25T02:43:32.000Z 18.0 124 494.79998779296875 2013-05-25T02:43:33.000Z 18.0 124 494.79998779296875 2013-05-25T02:43:34.000Z 18.0 124 494.79998779296875 2013-05-25T02:43:35.000Z 18.0 123 494.79998779296875 2013-05-25T02:43:36.000Z 18.0 122 494.79998779296875 2013-05-25T02:43:37.000Z 18.0 122 494.79998779296875 2013-05-25T02:43:38.000Z 18.0 122 494.79998779296875 2013-05-25T02:43:39.000Z 18.0 122 494.79998779296875 2013-05-25T02:43:40.000Z 18.0 122 494.79998779296875 2013-05-25T02:43:41.000Z 18.0 122 494.79998779296875 2013-05-25T02:43:42.000Z 18.0 121 494.79998779296875 2013-05-25T02:43:43.000Z 18.0 121 494.79998779296875 2013-05-25T02:43:44.000Z 18.0 120 494.79998779296875 2013-05-25T02:43:45.000Z 18.0 120 494.600006103515625 2013-05-25T02:43:46.000Z 18.0 121 494.79998779296875 2013-05-25T02:43:47.000Z 18.0 121 494.79998779296875 2013-05-25T02:43:48.000Z 18.0 122 495 2013-05-25T02:43:49.000Z 18.0 122 495 2013-05-25T02:43:50.000Z 18.0 122 494.79998779296875 2013-05-25T02:43:51.000Z 18.0 121 494.79998779296875 2013-05-25T02:43:52.000Z 18.0 121 494.79998779296875 2013-05-25T02:43:53.000Z 18.0 120 494.79998779296875 2013-05-25T02:43:54.000Z 18.0 120 495 2013-05-25T02:43:55.000Z 18.0 120 495 2013-05-25T02:43:56.000Z 18.0 120 495 2013-05-25T02:43:57.000Z 18.0 120 495 2013-05-25T02:43:58.000Z 18.0 119 495 2013-05-25T02:43:59.000Z 18.0 117 495 2013-05-25T02:44:00.000Z 18.0 117 494.79998779296875 2013-05-25T02:44:01.000Z 18.0 116 494.79998779296875 2013-05-25T02:44:02.000Z 18.0 117 494.79998779296875 2013-05-25T02:44:03.000Z 18.0 117 494.79998779296875 2013-05-25T02:44:04.000Z 18.0 118 494.79998779296875 2013-05-25T02:44:05.000Z 18.0 119 494.79998779296875 2013-05-25T02:44:06.000Z 18.0 119 495 2013-05-25T02:44:07.000Z 18.0 119 495 2013-05-25T02:44:08.000Z 18.0 118 495 2013-05-25T02:44:09.000Z 18.0 117 494.79998779296875 2013-05-25T02:44:10.000Z 18.0 116 494.600006103515625 2013-05-25T02:44:11.000Z 18.0 117 494.600006103515625 2013-05-25T02:44:12.000Z 18.0 117 494.79998779296875 2013-05-25T02:44:13.000Z 18.0 118 494.600006103515625 2013-05-25T02:44:14.000Z 18.0 118 494.79998779296875 2013-05-25T02:44:15.000Z 18.0 119 494.79998779296875 2013-05-25T02:44:16.000Z 18.0 119 494.79998779296875 2013-05-25T02:44:17.000Z 18.0 119 494.79998779296875 2013-05-25T02:44:18.000Z 18.0 119 494.600006103515625 2013-05-25T02:44:19.000Z 18.0 114 494.600006103515625 2013-05-25T02:44:20.000Z 18.0 108 494.600006103515625 2013-05-25T02:44:21.000Z 18.0 105 494.79998779296875 2013-05-25T02:44:22.000Z 18.0 105 494.79998779296875 2013-05-25T02:44:23.000Z 18.0 105 494.79998779296875 2013-05-25T02:44:24.000Z 18.0 108 494.79998779296875 2013-05-25T02:44:25.000Z 18.0 110 494.79998779296875 2013-05-25T02:44:26.000Z 18.0 112 494.79998779296875 2013-05-25T02:44:27.000Z 18.0 114 494.79998779296875 2013-05-25T02:44:28.000Z 18.0 116 494.600006103515625 2013-05-25T02:44:29.000Z 18.0 118 494.600006103515625 2013-05-25T02:44:30.000Z 18.0 120 494.600006103515625 2013-05-25T02:44:31.000Z 18.0 119 494.600006103515625 2013-05-25T02:44:32.000Z 18.0 119 494.600006103515625 2013-05-25T02:44:33.000Z 18.0 119 494.79998779296875 2013-05-25T02:44:34.000Z 18.0 112 494.600006103515625 2013-05-25T02:44:35.000Z 18.0 110 494.600006103515625 2013-05-25T02:44:36.000Z 18.0 106 494.399993896484375 2013-05-25T02:44:37.000Z 18.0 106 494.399993896484375 2013-05-25T02:44:38.000Z 18.0 108 494.399993896484375 2013-05-25T02:44:39.000Z 18.0 110 494.399993896484375 2013-05-25T02:44:40.000Z 18.0 112 494.399993896484375 2013-05-25T02:44:41.000Z 18.0 113 494.399993896484375 2013-05-25T02:44:42.000Z 18.0 115 494.600006103515625 2013-05-25T02:44:43.000Z 18.0 116 494.600006103515625 2013-05-25T02:44:44.000Z 18.0 118 494.79998779296875 2013-05-25T02:44:45.000Z 18.0 119 494.79998779296875 2013-05-25T02:44:46.000Z 18.0 119 494.600006103515625 2013-05-25T02:44:47.000Z 18.0 117 494.600006103515625 2013-05-25T02:44:48.000Z 18.0 116 494.600006103515625 2013-05-25T02:44:49.000Z 18.0 113 494.600006103515625 2013-05-25T02:44:50.000Z 18.0 112 494.600006103515625 2013-05-25T02:44:51.000Z 18.0 113 494.79998779296875 2013-05-25T02:44:52.000Z 18.0 113 494.79998779296875 2013-05-25T02:44:53.000Z 18.0 114 495 2013-05-25T02:44:54.000Z 18.0 116 494.79998779296875 2013-05-25T02:44:55.000Z 18.0 116 494.79998779296875 2013-05-25T02:44:56.000Z 18.0 115 494.600006103515625 2013-05-25T02:44:57.000Z 18.0 114 494.399993896484375 2013-05-25T02:44:58.000Z 18.0 114 494.399993896484375 2013-05-25T02:44:59.000Z 18.0 110 494.399993896484375 2013-05-25T02:45:00.000Z 18.0 109 494.79998779296875 2013-05-25T02:45:01.000Z 18.0 110 494.79998779296875 2013-05-25T02:45:02.000Z 18.0 110 495 2013-05-25T02:45:03.000Z 18.0 110 495 2013-05-25T02:45:04.000Z 18.0 110 495 2013-05-25T02:45:05.000Z 18.0 110 495 2013-05-25T02:45:06.000Z 18.0 111 494.79998779296875 2013-05-25T02:45:07.000Z 18.0 111 494.79998779296875 2013-05-25T02:45:08.000Z 18.0 111 494.79998779296875 2013-05-25T02:45:09.000Z 18.0 112 494.79998779296875 2013-05-25T02:45:10.000Z 18.0 112 494.79998779296875 2013-05-25T02:45:11.000Z 18.0 113 495 2013-05-25T02:45:12.000Z 18.0 115 495.20001220703125 2013-05-25T02:45:13.000Z 18.0 115 495.20001220703125 2013-05-25T02:45:14.000Z 18.0 116 495 2013-05-25T02:45:15.000Z 18.0 117 495.20001220703125 2013-05-25T02:45:16.000Z 18.0 117 495.20001220703125 2013-05-25T02:45:17.000Z 18.0 118 495.20001220703125 2013-05-25T02:45:18.000Z 18.0 118 495.20001220703125 2013-05-25T02:45:19.000Z 18.0 118 495 2013-05-25T02:45:20.000Z 18.0 118 495 2013-05-25T02:45:21.000Z 18.0 118 495 2013-05-25T02:45:22.000Z 18.0 119 495 2013-05-25T02:45:23.000Z 18.0 119 494.79998779296875 2013-05-25T02:45:24.000Z 18.0 120 495.20001220703125 2013-05-25T02:45:25.000Z 18.0 121 495.399993896484375 2013-05-25T02:45:26.000Z 18.0 122 495.399993896484375 2013-05-25T02:45:27.000Z 18.0 122 495.399993896484375 2013-05-25T02:45:28.000Z 18.0 123 495.399993896484375 2013-05-25T02:45:29.000Z 18.0 124 495.399993896484375 2013-05-25T02:45:30.000Z 18.0 124 495.399993896484375 2013-05-25T02:45:31.000Z 18.0 125 495.399993896484375 2013-05-25T02:45:32.000Z 18.0 125 495.600006103515625 2013-05-25T02:45:33.000Z 18.0 126 495.79998779296875 2013-05-25T02:45:34.000Z 18.0 126 495.79998779296875 2013-05-25T02:45:35.000Z 18.0 126 495.79998779296875 2013-05-25T02:45:36.000Z 18.0 127 495.79998779296875 2013-05-25T02:45:37.000Z 18.0 127 496 2013-05-25T02:45:38.000Z 18.0 127 496 2013-05-25T02:45:39.000Z 18.0 128 495.79998779296875 2013-05-25T02:45:40.000Z 18.0 128 495.79998779296875 2013-05-25T02:45:41.000Z 18.0 129 495.79998779296875 2013-05-25T02:45:42.000Z 18.0 129 495.79998779296875 2013-05-25T02:45:43.000Z 18.0 129 495.79998779296875 2013-05-25T02:45:44.000Z 18.0 129 496 2013-05-25T02:45:45.000Z 18.0 129 496.20001220703125 2013-05-25T02:45:46.000Z 18.0 129 496.20001220703125 2013-05-25T02:45:47.000Z 18.0 129 496.20001220703125 2013-05-25T02:45:48.000Z 18.0 130 496.20001220703125 2013-05-25T02:45:49.000Z 18.0 130 496.399993896484375 2013-05-25T02:45:50.000Z 18.0 130 496.399993896484375 2013-05-25T02:45:51.000Z 18.0 130 496.600006103515625 2013-05-25T02:45:52.000Z 18.0 130 496.79998779296875 2013-05-25T02:45:53.000Z 18.0 131 497 2013-05-25T02:45:54.000Z 18.0 131 497.20001220703125 2013-05-25T02:45:55.000Z 18.0 131 497.399993896484375 2013-05-25T02:45:56.000Z 18.0 132 497.600006103515625 2013-05-25T02:45:57.000Z 18.0 132 497.600006103515625 2013-05-25T02:45:58.000Z 18.0 133 497.79998779296875 2013-05-25T02:45:59.000Z 18.0 133 497.79998779296875 2013-05-25T02:46:00.000Z 18.0 134 498 2013-05-25T02:46:01.000Z 18.0 134 498.399993896484375 2013-05-25T02:46:02.000Z 18.0 135 498.600006103515625 2013-05-25T02:46:03.000Z 18.0 135 498.79998779296875 2013-05-25T02:46:04.000Z 18.0 136 499 2013-05-25T02:46:05.000Z 18.0 136 499.20001220703125 2013-05-25T02:46:06.000Z 18.0 136 499.399993896484375 2013-05-25T02:46:07.000Z 18.0 137 499.399993896484375 2013-05-25T02:46:08.000Z 18.0 137 499.600006103515625 2013-05-25T02:46:09.000Z 18.0 138 499.79998779296875 2013-05-25T02:46:10.000Z 18.0 138 500.20001220703125 2013-05-25T02:46:11.000Z 18.0 138 500.399993896484375 2013-05-25T02:46:12.000Z 18.0 139 500.79998779296875 2013-05-25T02:46:13.000Z 18.0 139 501 2013-05-25T02:46:14.000Z 18.0 140 501.20001220703125 2013-05-25T02:46:15.000Z 18.0 140 501.399993896484375 2013-05-25T02:46:16.000Z 18.0 140 501.600006103515625 2013-05-25T02:46:17.000Z 18.0 141 501.79998779296875 2013-05-25T02:46:18.000Z 18.0 141 502 2013-05-25T02:46:19.000Z 18.0 142 502.20001220703125 2013-05-25T02:46:20.000Z 18.0 142 502.600006103515625 2013-05-25T02:46:21.000Z 18.0 143 502.79998779296875 2013-05-25T02:46:22.000Z 18.0 143 503 2013-05-25T02:46:23.000Z 18.0 144 503.20001220703125 2013-05-25T02:46:24.000Z 18.0 144 503.20001220703125 2013-05-25T02:46:25.000Z 18.0 145 503.399993896484375 2013-05-25T02:46:26.000Z 18.0 145 503.399993896484375 2013-05-25T02:46:27.000Z 18.0 146 503.600006103515625 2013-05-25T02:46:28.000Z 18.0 146 503.79998779296875 2013-05-25T02:46:29.000Z 18.0 146 504 2013-05-25T02:46:30.000Z 18.0 147 504.20001220703125 2013-05-25T02:46:31.000Z 18.0 147 504.399993896484375 2013-05-25T02:46:32.000Z 18.0 147 504.79998779296875 2013-05-25T02:46:33.000Z 18.0 147 505.20001220703125 2013-05-25T02:46:34.000Z 18.0 148 505.399993896484375 2013-05-25T02:46:35.000Z 18.0 148 505.600006103515625 2013-05-25T02:46:36.000Z 18.0 148 506 2013-05-25T02:46:37.000Z 18.0 148 506 2013-05-25T02:46:38.000Z 18.0 148 506 2013-05-25T02:46:39.000Z 18.0 149 506.20001220703125 2013-05-25T02:46:40.000Z 18.0 149 506.399993896484375 2013-05-25T02:46:41.000Z 18.0 149 506.600006103515625 2013-05-25T02:46:42.000Z 18.0 150 507 2013-05-25T02:46:43.000Z 18.0 150 507.20001220703125 2013-05-25T02:46:44.000Z 18.0 150 507.399993896484375 2013-05-25T02:46:45.000Z 18.0 150 507.600006103515625 2013-05-25T02:46:46.000Z 18.0 151 507.600006103515625 2013-05-25T02:46:47.000Z 18.0 151 507.79998779296875 2013-05-25T02:46:48.000Z 18.0 151 508 2013-05-25T02:46:49.000Z 18.0 152 508.20001220703125 2013-05-25T02:46:50.000Z 18.0 152 508.20001220703125 2013-05-25T02:46:51.000Z 18.0 152 508.600006103515625 2013-05-25T02:46:52.000Z 18.0 152 508.79998779296875 2013-05-25T02:46:53.000Z 18.0 152 509 2013-05-25T02:46:54.000Z 18.0 152 509.20001220703125 2013-05-25T02:46:55.000Z 18.0 152 509.20001220703125 2013-05-25T02:46:56.000Z 18.0 152 509.399993896484375 2013-05-25T02:46:57.000Z 18.0 153 509.600006103515625 2013-05-25T02:46:58.000Z 18.0 153 509.79998779296875 2013-05-25T02:46:59.000Z 18.0 153 510 2013-05-25T02:47:00.000Z 18.0 153 510 2013-05-25T02:47:01.000Z 18.0 153 510.20001220703125 2013-05-25T02:47:02.000Z 18.0 153 510.399993896484375 2013-05-25T02:47:03.000Z 18.0 153 510.399993896484375 2013-05-25T02:47:04.000Z 18.0 153 510.399993896484375 2013-05-25T02:47:05.000Z 18.0 153 510.399993896484375 2013-05-25T02:47:06.000Z 18.0 153 510.399993896484375 2013-05-25T02:47:07.000Z 18.0 153 510.600006103515625 2013-05-25T02:47:08.000Z 18.0 153 510.79998779296875 2013-05-25T02:47:09.000Z 18.0 154 511 2013-05-25T02:47:10.000Z 18.0 153 511.20001220703125 2013-05-25T02:47:11.000Z 18.0 153 511.399993896484375 2013-05-25T02:47:12.000Z 18.0 154 511.79998779296875 2013-05-25T02:47:13.000Z 18.0 153 512.20001220703125 2013-05-25T02:47:14.000Z 18.0 153 512.20001220703125 2013-05-25T02:47:15.000Z 18.0 153 512.20001220703125 2013-05-25T02:47:16.000Z 18.0 153 512 2013-05-25T02:47:17.000Z 18.0 153 512.20001220703125 2013-05-25T02:47:18.000Z 18.0 153 512.4000244140625 2013-05-25T02:47:19.000Z 18.0 152 512.79998779296875 2013-05-25T02:47:20.000Z 18.0 152 512.5999755859375 2013-05-25T02:47:21.000Z 18.0 152 512.4000244140625 2013-05-25T02:47:22.000Z 18.0 152 512.4000244140625 2013-05-25T02:47:23.000Z 18.0 151 512.4000244140625 2013-05-25T02:47:24.000Z 18.0 151 512.5999755859375 2013-05-25T02:47:25.000Z 18.0 151 512.79998779296875 2013-05-25T02:47:26.000Z 18.0 151 512.79998779296875 2013-05-25T02:47:27.000Z 18.0 150 512.79998779296875 2013-05-25T02:47:28.000Z 18.0 150 512.79998779296875 2013-05-25T02:47:29.000Z 18.0 150 513 2013-05-25T02:47:30.000Z 18.0 150 513.20001220703125 2013-05-25T02:47:31.000Z 18.0 150 513.4000244140625 2013-05-25T02:47:32.000Z 17.0 149 513.5999755859375 2013-05-25T02:47:33.000Z 17.0 149 513.5999755859375 2013-05-25T02:47:34.000Z 17.0 149 513.79998779296875 2013-05-25T02:47:35.000Z 17.0 148 514 2013-05-25T02:47:36.000Z 17.0 148 513.5999755859375 2013-05-25T02:47:37.000Z 18.0 148 513.20001220703125 2013-05-25T02:47:38.000Z 17.0 148 514.20001220703125 2013-05-25T02:47:39.000Z 17.0 147 514.5999755859375 2013-05-25T02:47:40.000Z 17.0 147 515.20001220703125 2013-05-25T02:47:41.000Z 17.0 147 514.20001220703125 2013-05-25T02:47:42.000Z 17.0 146 514.20001220703125 2013-05-25T02:47:43.000Z 17.0 146 514.20001220703125 2013-05-25T02:47:44.000Z 17.0 146 514.4000244140625 2013-05-25T02:47:45.000Z 17.0 146 514.5999755859375 2013-05-25T02:47:46.000Z 17.0 146 514.79998779296875 2013-05-25T02:47:47.000Z 17.0 145 514.79998779296875 2013-05-25T02:47:48.000Z 17.0 145 514.5999755859375 2013-05-25T02:47:49.000Z 17.0 145 515 2013-05-25T02:47:50.000Z 18.0 144 515 2013-05-25T02:47:51.000Z 18.0 144 515 2013-05-25T02:47:52.000Z 18.0 143 515 2013-05-25T02:47:53.000Z 18.0 143 515 2013-05-25T02:47:54.000Z 18.0 142 515.20001220703125 2013-05-25T02:47:55.000Z 18.0 142 515.20001220703125 2013-05-25T02:47:56.000Z 18.0 142 515.4000244140625 2013-05-25T02:47:57.000Z 18.0 141 515.5999755859375 2013-05-25T02:47:58.000Z 18.0 141 515.5999755859375 2013-05-25T02:47:59.000Z 18.0 140 515.5999755859375 2013-05-25T02:48:00.000Z 18.0 140 515.4000244140625 2013-05-25T02:48:01.000Z 18.0 139 515.20001220703125 2013-05-25T02:48:02.000Z 18.0 139 515 2013-05-25T02:48:03.000Z 18.0 139 515.20001220703125 2013-05-25T02:48:04.000Z 18.0 139 515.4000244140625 2013-05-25T02:48:05.000Z 18.0 138 515.4000244140625 2013-05-25T02:48:06.000Z 18.0 139 515.4000244140625 2013-05-25T02:48:07.000Z 18.0 139 515.4000244140625 2013-05-25T02:48:08.000Z 18.0 139 515.4000244140625 2013-05-25T02:48:09.000Z 18.0 138 515.4000244140625 2013-05-25T02:48:10.000Z 18.0 138 515.4000244140625 2013-05-25T02:48:11.000Z 18.0 138 515.4000244140625 2013-05-25T02:48:12.000Z 18.0 137 515.4000244140625 2013-05-25T02:48:13.000Z 18.0 137 515.4000244140625 2013-05-25T02:48:14.000Z 18.0 136 515.4000244140625 2013-05-25T02:48:15.000Z 18.0 136 515.4000244140625 2013-05-25T02:48:16.000Z 18.0 136 515.4000244140625 2013-05-25T02:48:17.000Z 18.0 135 515.4000244140625 2013-05-25T02:48:18.000Z 18.0 135 515.4000244140625 2013-05-25T02:48:19.000Z 17.0 134 515.20001220703125 2013-05-25T02:48:20.000Z 18.0 134 515.20001220703125 2013-05-25T02:48:21.000Z 18.0 133 515 2013-05-25T02:48:22.000Z 18.0 133 515 2013-05-25T02:48:23.000Z 18.0 134 515 2013-05-25T02:48:24.000Z 18.0 134 515.20001220703125 2013-05-25T02:48:25.000Z 18.0 134 515 2013-05-25T02:48:26.000Z 18.0 135 515 2013-05-25T02:48:27.000Z 18.0 136 515.20001220703125 2013-05-25T02:48:28.000Z 18.0 136 515.20001220703125 2013-05-25T02:48:29.000Z 18.0 137 515.4000244140625 2013-05-25T02:48:30.000Z 18.0 137 515.4000244140625 2013-05-25T02:48:31.000Z 18.0 137 515.20001220703125 2013-05-25T02:48:32.000Z 18.0 138 515.20001220703125 2013-05-25T02:48:33.000Z 18.0 137 515.20001220703125 2013-05-25T02:48:34.000Z 18.0 137 514.79998779296875 2013-05-25T02:48:35.000Z 18.0 137 514.5999755859375 2013-05-25T02:48:36.000Z 18.0 137 514.20001220703125 2013-05-25T02:48:37.000Z 18.0 137 513.4000244140625 2013-05-25T02:48:38.000Z 18.0 137 513.20001220703125 2013-05-25T02:48:39.000Z 18.0 136 513.20001220703125 2013-05-25T02:48:40.000Z 18.0 136 513.4000244140625 2013-05-25T02:48:41.000Z 18.0 136 513.4000244140625 2013-05-25T02:48:42.000Z 18.0 137 513 2013-05-25T02:48:43.000Z 18.0 136 512.79998779296875 2013-05-25T02:48:44.000Z 18.0 136 512.4000244140625 2013-05-25T02:48:45.000Z 18.0 136 512.20001220703125 2013-05-25T02:48:46.000Z 18.0 136 511.79998779296875 2013-05-25T02:48:47.000Z 18.0 135 511.600006103515625 2013-05-25T02:48:48.000Z 18.0 135 511.399993896484375 2013-05-25T02:48:49.000Z 18.0 134 511.20001220703125 2013-05-25T02:48:50.000Z 18.0 133 510.79998779296875 2013-05-25T02:48:51.000Z 18.0 132 510.20001220703125 2013-05-25T02:48:52.000Z 18.0 131 509.600006103515625 2013-05-25T02:48:53.000Z 18.0 130 509.399993896484375 2013-05-25T02:48:54.000Z 18.0 129 509.20001220703125 2013-05-25T02:48:55.000Z 18.0 128 508.600006103515625 2013-05-25T02:48:56.000Z 18.0 128 507.600006103515625 2013-05-25T02:48:57.000Z 18.0 128 506.79998779296875 2013-05-25T02:48:58.000Z 18.0 128 505.79998779296875 2013-05-25T02:48:59.000Z 18.0 127 505.20001220703125 2013-05-25T02:49:00.000Z 18.0 127 504.79998779296875 2013-05-25T02:49:01.000Z 18.0 127 503.600006103515625 2013-05-25T02:49:02.000Z 18.0 127 502.79998779296875 2013-05-25T02:49:03.000Z 18.0 126 502.399993896484375 2013-05-25T02:49:04.000Z 18.0 124 501.79998779296875 2013-05-25T02:49:05.000Z 18.0 124 501.600006103515625 2013-05-25T02:49:06.000Z 18.0 124 501 2013-05-25T02:49:07.000Z 18.0 124 500.20001220703125 2013-05-25T02:49:08.000Z 18.0 124 499.399993896484375 2013-05-25T02:49:09.000Z 18.0 124 498.79998779296875 2013-05-25T02:49:10.000Z 18.0 124 498.79998779296875 2013-05-25T02:49:11.000Z 18.0 124 498.600006103515625 2013-05-25T02:49:12.000Z 18.0 124 498 2013-05-25T02:49:13.000Z 18.0 123 497.399993896484375 2013-05-25T02:49:14.000Z 18.0 123 496.79998779296875 2013-05-25T02:49:15.000Z 18.0 123 496.20001220703125 2013-05-25T02:49:16.000Z 18.0 123 496 2013-05-25T02:49:17.000Z 18.0 124 496 2013-05-25T02:49:18.000Z 18.0 124 496 2013-05-25T02:49:19.000Z 18.0 123 495.600006103515625 2013-05-25T02:49:20.000Z 18.0 123 494.600006103515625 2013-05-25T02:49:21.000Z 18.0 124 493.79998779296875 2013-05-25T02:49:22.000Z 18.0 124 493 2013-05-25T02:49:23.000Z 18.0 124 492.20001220703125 2013-05-25T02:49:24.000Z 18.0 125 491 2013-05-25T02:49:25.000Z 18.0 126 489.600006103515625 2013-05-25T02:49:26.000Z 18.0 126 489.20001220703125 2013-05-25T02:49:27.000Z 18.0 127 488.79998779296875 2013-05-25T02:49:28.000Z 18.0 127 488.600006103515625 2013-05-25T02:49:29.000Z 18.0 127 488 2013-05-25T02:49:30.000Z 18.0 128 487.79998779296875 2013-05-25T02:49:31.000Z 18.0 128 487.79998779296875 2013-05-25T02:49:32.000Z 18.0 128 487.79998779296875 2013-05-25T02:49:33.000Z 18.0 128 488 2013-05-25T02:49:34.000Z 18.0 128 488.20001220703125 2013-05-25T02:49:35.000Z 18.0 128 488.600006103515625 2013-05-25T02:49:36.000Z 18.0 129 489.20001220703125 2013-05-25T02:49:37.000Z 18.0 129 490 2013-05-25T02:49:38.000Z 18.0 129 490.399993896484375 2013-05-25T02:49:39.000Z 18.0 129 490.600006103515625 2013-05-25T02:49:40.000Z 18.0 128 491 2013-05-25T02:49:41.000Z 18.0 128 491.399993896484375 2013-05-25T02:49:42.000Z 18.0 128 491.600006103515625 2013-05-25T02:49:43.000Z 18.0 128 491.79998779296875 2013-05-25T02:49:44.000Z 18.0 128 492 2013-05-25T02:49:45.000Z 18.0 128 492.399993896484375 2013-05-25T02:49:46.000Z 18.0 128 492.20001220703125 2013-05-25T02:49:47.000Z 18.0 128 492.399993896484375 2013-05-25T02:49:48.000Z 18.0 128 492.399993896484375 2013-05-25T02:49:49.000Z 18.0 129 493 2013-05-25T02:49:50.000Z 18.0 129 493.20001220703125 2013-05-25T02:49:51.000Z 18.0 129 493.20001220703125 2013-05-25T02:49:52.000Z 18.0 129 493.20001220703125 2013-05-25T02:49:53.000Z 18.0 129 493 2013-05-25T02:49:54.000Z 18.0 129 493 2013-05-25T02:49:55.000Z 18.0 129 493.20001220703125 2013-05-25T02:49:56.000Z 18.0 128 493.20001220703125 2013-05-25T02:49:57.000Z 18.0 128 493.399993896484375 2013-05-25T02:49:58.000Z 18.0 128 493.20001220703125 2013-05-25T02:49:59.000Z 18.0 128 493.20001220703125 2013-05-25T02:50:00.000Z 18.0 128 493 2013-05-25T02:50:01.000Z 18.0 128 493 2013-05-25T02:50:02.000Z 18.0 128 493 2013-05-25T02:50:03.000Z 18.0 129 492.79998779296875 2013-05-25T02:50:04.000Z 18.0 128 492.79998779296875 2013-05-25T02:50:05.000Z 18.0 128 492.399993896484375 2013-05-25T02:50:06.000Z 18.0 128 492.399993896484375 2013-05-25T02:50:07.000Z 18.0 128 492.20001220703125 2013-05-25T02:50:08.000Z 18.0 128 491.79998779296875 2013-05-25T02:50:09.000Z 18.0 128 491.600006103515625 2013-05-25T02:50:10.000Z 18.0 128 491.20001220703125 2013-05-25T02:50:11.000Z 18.0 128 490.79998779296875 2013-05-25T02:50:12.000Z 18.0 127 490.399993896484375 2013-05-25T02:50:13.000Z 18.0 126 489.600006103515625 2013-05-25T02:50:14.000Z 18.0 126 489 2013-05-25T02:50:15.000Z 18.0 125 488.399993896484375 2013-05-25T02:50:16.000Z 18.0 125 487.79998779296875 2013-05-25T02:50:17.000Z 18.0 124 487.399993896484375 2013-05-25T02:50:18.000Z 18.0 124 487 2013-05-25T02:50:19.000Z 18.0 123 486.600006103515625 2013-05-25T02:50:20.000Z 18.0 123 486.399993896484375 2013-05-25T02:50:21.000Z 18.0 123 486.20001220703125 2013-05-25T02:50:22.000Z 18.0 122 486 2013-05-25T02:50:23.000Z 18.0 121 485.79998779296875 2013-05-25T02:50:24.000Z 18.0 121 486 2013-05-25T02:50:25.000Z 18.0 120 486.399993896484375 2013-05-25T02:50:26.000Z 18.0 120 486.79998779296875 2013-05-25T02:50:27.000Z 18.0 120 487 2013-05-25T02:50:28.000Z 18.0 120 486.79998779296875 2013-05-25T02:50:29.000Z 18.0 120 486.600006103515625 2013-05-25T02:50:30.000Z 18.0 121 486.79998779296875 2013-05-25T02:50:31.000Z 18.0 121 487 2013-05-25T02:50:32.000Z 18.0 121 487 2013-05-25T02:50:33.000Z 18.0 121 487 2013-05-25T02:50:34.000Z 18.0 121 487 2013-05-25T02:50:35.000Z 18.0 121 487.20001220703125 2013-05-25T02:50:36.000Z 18.0 121 487.399993896484375 2013-05-25T02:50:37.000Z 18.0 121 487.399993896484375 2013-05-25T02:50:38.000Z 18.0 121 487.399993896484375 2013-05-25T02:50:39.000Z 18.0 122 487.600006103515625 2013-05-25T02:50:40.000Z 18.0 121 487.600006103515625 2013-05-25T02:50:41.000Z 18.0 121 487.79998779296875 2013-05-25T02:50:42.000Z 18.0 121 488 2013-05-25T02:50:43.000Z 18.0 122 488 2013-05-25T02:50:44.000Z 18.0 122 488.20001220703125 2013-05-25T02:50:45.000Z 18.0 122 488.399993896484375 2013-05-25T02:50:46.000Z 18.0 123 488.399993896484375 2013-05-25T02:50:47.000Z 18.0 123 488.600006103515625 2013-05-25T02:50:48.000Z 18.0 123 489 2013-05-25T02:50:49.000Z 18.0 123 489.20001220703125 2013-05-25T02:50:50.000Z 18.0 123 489.399993896484375 2013-05-25T02:50:51.000Z 18.0 123 489.399993896484375 2013-05-25T02:50:52.000Z 18.0 124 489.399993896484375 2013-05-25T02:50:53.000Z 18.0 123 489.20001220703125 2013-05-25T02:50:54.000Z 18.0 124 489 2013-05-25T02:50:55.000Z 18.0 124 489 2013-05-25T02:50:56.000Z 18.0 125 489 2013-05-25T02:50:57.000Z 18.0 125 489 2013-05-25T02:50:58.000Z 18.0 126 489 2013-05-25T02:50:59.000Z 18.0 126 489.20001220703125 2013-05-25T02:51:00.000Z 18.0 126 489.399993896484375 2013-05-25T02:51:01.000Z 18.0 126 489.79998779296875 2013-05-25T02:51:02.000Z 18.0 125 489.79998779296875 2013-05-25T02:51:03.000Z 18.0 126 489.79998779296875 2013-05-25T02:51:04.000Z 18.0 126 489.79998779296875 2013-05-25T02:51:05.000Z 18.0 126 489.79998779296875 2013-05-25T02:51:06.000Z 18.0 126 490 2013-05-25T02:51:07.000Z 18.0 126 490.20001220703125 2013-05-25T02:51:08.000Z 18.0 126 490.20001220703125 2013-05-25T02:51:09.000Z 18.0 126 490.20001220703125 2013-05-25T02:51:10.000Z 18.0 126 490.399993896484375 2013-05-25T02:51:11.000Z 18.0 126 490.20001220703125 2013-05-25T02:51:12.000Z 18.0 126 490.20001220703125 2013-05-25T02:51:13.000Z 18.0 126 490.399993896484375 2013-05-25T02:51:14.000Z 18.0 127 490.600006103515625 2013-05-25T02:51:15.000Z 18.0 127 490.600006103515625 2013-05-25T02:51:16.000Z 18.0 127 490.600006103515625 2013-05-25T02:51:17.000Z 18.0 127 490.600006103515625 2013-05-25T02:51:18.000Z 18.0 127 490.600006103515625 2013-05-25T02:51:19.000Z 18.0 127 490.79998779296875 2013-05-25T02:51:20.000Z 18.0 127 490.79998779296875 2013-05-25T02:51:21.000Z 18.0 127 491 2013-05-25T02:51:22.000Z 18.0 127 491.20001220703125 2013-05-25T02:51:23.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:24.000Z 18.0 128 491.20001220703125 2013-05-25T02:51:25.000Z 18.0 128 491.20001220703125 2013-05-25T02:51:26.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:27.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:28.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:29.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:30.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:31.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:32.000Z 18.0 128 491.399993896484375 2013-05-25T02:51:33.000Z 18.0 129 491.399993896484375 2013-05-25T02:51:34.000Z 18.0 129 491.79998779296875 2013-05-25T02:51:35.000Z 18.0 129 492 2013-05-25T02:51:36.000Z 18.0 129 494 2013-05-25T02:51:37.000Z 18.0 129 496.600006103515625 2013-05-25T02:51:38.000Z 18.0 130 497.600006103515625 2013-05-25T02:51:39.000Z 18.0 130 496 2013-05-25T02:51:40.000Z 18.0 130 494 2013-05-25T02:51:41.000Z 18.0 131 493 2013-05-25T02:51:42.000Z 18.0 131 492.79998779296875 2013-05-25T02:51:43.000Z 18.0 131 493 2013-05-25T02:51:44.000Z 18.0 132 493 2013-05-25T02:51:45.000Z 18.0 132 493.20001220703125 2013-05-25T02:51:46.000Z 18.0 132 493.399993896484375 2013-05-25T02:51:47.000Z 18.0 133 493.600006103515625 2013-05-25T02:51:48.000Z 18.0 133 493.79998779296875 2013-05-25T02:51:49.000Z 18.0 134 494 2013-05-25T02:51:50.000Z 18.0 134 494.399993896484375 2013-05-25T02:51:51.000Z 18.0 135 494.399993896484375 2013-05-25T02:51:52.000Z 18.0 135 494.600006103515625 2013-05-25T02:51:53.000Z 18.0 136 494.79998779296875 2013-05-25T02:51:54.000Z 18.0 136 495 2013-05-25T02:51:55.000Z 18.0 137 495.20001220703125 2013-05-25T02:51:56.000Z 18.0 137 495.399993896484375 2013-05-25T02:51:57.000Z 18.0 138 495.600006103515625 2013-05-25T02:51:58.000Z 18.0 138 495.79998779296875 2013-05-25T02:51:59.000Z 18.0 138 495.79998779296875 2013-05-25T02:52:00.000Z 18.0 139 496 2013-05-25T02:52:01.000Z 18.0 139 496.20001220703125 2013-05-25T02:52:02.000Z 18.0 139 496.20001220703125 2013-05-25T02:52:03.000Z 18.0 140 496.399993896484375 2013-05-25T02:52:04.000Z 18.0 140 496.600006103515625 2013-05-25T02:52:05.000Z 18.0 141 497 2013-05-25T02:52:06.000Z 18.0 141 497 2013-05-25T02:52:07.000Z 18.0 142 497.20001220703125 2013-05-25T02:52:08.000Z 18.0 142 497.20001220703125 2013-05-25T02:52:09.000Z 18.0 142 497.399993896484375 2013-05-25T02:52:10.000Z 18.0 142 497.399993896484375 2013-05-25T02:52:11.000Z 18.0 142 497.20001220703125 2013-05-25T02:52:12.000Z 18.0 143 497.20001220703125 2013-05-25T02:52:13.000Z 18.0 143 497.20001220703125 2013-05-25T02:52:14.000Z 18.0 142 497.20001220703125 2013-05-25T02:52:15.000Z 18.0 142 497 2013-05-25T02:52:16.000Z 18.0 142 497 2013-05-25T02:52:17.000Z 18.0 142 496.79998779296875 2013-05-25T02:52:18.000Z 18.0 143 496.79998779296875 2013-05-25T02:52:19.000Z 18.0 143 496.79998779296875 2013-05-25T02:52:20.000Z 18.0 142 496.600006103515625 2013-05-25T02:52:21.000Z 18.0 142 496.399993896484375 2013-05-25T02:52:22.000Z 18.0 142 496 2013-05-25T02:52:23.000Z 18.0 142 496 2013-05-25T02:52:24.000Z 18.0 141 496 2013-05-25T02:52:25.000Z 18.0 141 496 2013-05-25T02:52:26.000Z 18.0 141 495.79998779296875 2013-05-25T02:52:27.000Z 18.0 141 495.79998779296875 2013-05-25T02:52:28.000Z 18.0 141 495.600006103515625 2013-05-25T02:52:29.000Z 18.0 141 495.399993896484375 2013-05-25T02:52:30.000Z 18.0 141 495.20001220703125 2013-05-25T02:52:31.000Z 18.0 141 494.600006103515625 2013-05-25T02:52:32.000Z 18.0 140 494.20001220703125 2013-05-25T02:52:33.000Z 18.0 139 493.79998779296875 2013-05-25T02:52:34.000Z 18.0 138 493.600006103515625 2013-05-25T02:52:35.000Z 18.0 138 493.20001220703125 2013-05-25T02:52:36.000Z 18.0 137 492.600006103515625 2013-05-25T02:52:37.000Z 18.0 137 492.20001220703125 2013-05-25T02:52:38.000Z 18.0 136 491 2013-05-25T02:52:39.000Z 18.0 135 490.600006103515625 2013-05-25T02:52:40.000Z 18.0 134 490.20001220703125 2013-05-25T02:52:41.000Z 18.0 133 489.79998779296875 2013-05-25T02:52:42.000Z 18.0 132 489.600006103515625 2013-05-25T02:52:43.000Z 18.0 131 489.20001220703125 2013-05-25T02:52:44.000Z 18.0 131 488.79998779296875 2013-05-25T02:52:45.000Z 18.0 130 488.600006103515625 2013-05-25T02:52:46.000Z 18.0 129 488.600006103515625 2013-05-25T02:52:47.000Z 18.0 129 488.399993896484375 2013-05-25T02:52:48.000Z 18.0 128 488.20001220703125 2013-05-25T02:52:49.000Z 18.0 128 488 2013-05-25T02:52:50.000Z 18.0 128 487.79998779296875 2013-05-25T02:52:51.000Z 18.0 127 488 2013-05-25T02:52:52.000Z 18.0 126 488 2013-05-25T02:52:53.000Z 18.0 126 488 2013-05-25T02:52:54.000Z 18.0 125 487.79998779296875 2013-05-25T02:52:55.000Z 18.0 125 487.600006103515625 2013-05-25T02:52:56.000Z 18.0 125 487.600006103515625 2013-05-25T02:52:57.000Z 18.0 125 487.79998779296875 2013-05-25T02:52:58.000Z 18.0 125 488 2013-05-25T02:52:59.000Z 18.0 125 488.20001220703125 2013-05-25T02:53:00.000Z 18.0 125 488 2013-05-25T02:53:01.000Z 18.0 126 487.79998779296875 2013-05-25T02:53:02.000Z 18.0 125 487.79998779296875 2013-05-25T02:53:03.000Z 18.0 125 488 2013-05-25T02:53:04.000Z 18.0 125 488 2013-05-25T02:53:05.000Z 18.0 125 488 2013-05-25T02:53:06.000Z 18.0 125 487.79998779296875 2013-05-25T02:53:07.000Z 18.0 125 487.79998779296875 2013-05-25T02:53:08.000Z 18.0 125 487.79998779296875 2013-05-25T02:53:09.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:10.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:11.000Z 18.0 124 487.399993896484375 2013-05-25T02:53:12.000Z 18.0 124 487.20001220703125 2013-05-25T02:53:13.000Z 18.0 124 487.20001220703125 2013-05-25T02:53:14.000Z 18.0 124 487.399993896484375 2013-05-25T02:53:15.000Z 18.0 124 487.399993896484375 2013-05-25T02:53:16.000Z 18.0 124 487.399993896484375 2013-05-25T02:53:17.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:18.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:19.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:20.000Z 18.0 123 487.600006103515625 2013-05-25T02:53:21.000Z 18.0 123 487.600006103515625 2013-05-25T02:53:22.000Z 18.0 123 487.600006103515625 2013-05-25T02:53:23.000Z 18.0 123 487.79998779296875 2013-05-25T02:53:24.000Z 18.0 123 487.79998779296875 2013-05-25T02:53:25.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:26.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:27.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:28.000Z 18.0 124 488 2013-05-25T02:53:29.000Z 18.0 125 487.79998779296875 2013-05-25T02:53:30.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:31.000Z 18.0 124 487.20001220703125 2013-05-25T02:53:32.000Z 18.0 124 487.20001220703125 2013-05-25T02:53:33.000Z 18.0 124 487.20001220703125 2013-05-25T02:53:34.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:35.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:36.000Z 18.0 124 488 2013-05-25T02:53:37.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:38.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:39.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:40.000Z 18.0 125 487.600006103515625 2013-05-25T02:53:41.000Z 18.0 125 487.600006103515625 2013-05-25T02:53:42.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:43.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:44.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:45.000Z 18.0 123 488 2013-05-25T02:53:46.000Z 18.0 123 488 2013-05-25T02:53:47.000Z 18.0 123 488 2013-05-25T02:53:48.000Z 18.0 124 488 2013-05-25T02:53:49.000Z 18.0 124 487.79998779296875 2013-05-25T02:53:50.000Z 18.0 124 487.600006103515625 2013-05-25T02:53:51.000Z 18.0 125 487.399993896484375 2013-05-25T02:53:52.000Z 17.0 126 487.399993896484375 2013-05-25T02:53:53.000Z 18.0 127 487.79998779296875 2013-05-25T02:53:54.000Z 17.0 126 488 2013-05-25T02:53:55.000Z 18.0 126 487.79998779296875 2013-05-25T02:53:56.000Z 17.0 126 487.79998779296875 2013-05-25T02:53:57.000Z 17.0 125 487.79998779296875 2013-05-25T02:53:58.000Z 17.0 125 488 2013-05-25T02:53:59.000Z 17.0 125 488 2013-05-25T02:54:00.000Z 17.0 126 488 2013-05-25T02:54:01.000Z 17.0 126 487.79998779296875 2013-05-25T02:54:02.000Z 17.0 126 487.600006103515625 2013-05-25T02:54:03.000Z 17.0 125 487.600006103515625 2013-05-25T02:54:04.000Z 17.0 126 487.600006103515625 2013-05-25T02:54:05.000Z 17.0 126 487.399993896484375 2013-05-25T02:54:06.000Z 17.0 127 487.20001220703125 2013-05-25T02:54:07.000Z 17.0 127 487.20001220703125 2013-05-25T02:54:08.000Z 17.0 127 487 2013-05-25T02:54:09.000Z 17.0 127 487 2013-05-25T02:54:10.000Z 17.0 126 486.79998779296875 2013-05-25T02:54:11.000Z 17.0 126 486.79998779296875 2013-05-25T02:54:12.000Z 17.0 125 486.79998779296875 2013-05-25T02:54:13.000Z 17.0 124 486.399993896484375 2013-05-25T02:54:14.000Z 17.0 124 486 2013-05-25T02:54:15.000Z 17.0 123 486 2013-05-25T02:54:16.000Z 17.0 122 485.79998779296875 2013-05-25T02:54:17.000Z 17.0 122 485.600006103515625 2013-05-25T02:54:18.000Z 17.0 122 485.399993896484375 2013-05-25T02:54:19.000Z 17.0 122 485.20001220703125 2013-05-25T02:54:20.000Z 17.0 122 485 2013-05-25T02:54:21.000Z 17.0 121 485 2013-05-25T02:54:22.000Z 17.0 121 485 2013-05-25T02:54:23.000Z 17.0 120 484.79998779296875 2013-05-25T02:54:24.000Z 17.0 120 484.79998779296875 2013-05-25T02:54:25.000Z 17.0 119 484.600006103515625 2013-05-25T02:54:26.000Z 17.0 120 484.79998779296875 2013-05-25T02:54:27.000Z 17.0 120 485 2013-05-25T02:54:28.000Z 17.0 120 485 2013-05-25T02:54:29.000Z 17.0 120 485.20001220703125 2013-05-25T02:54:30.000Z 17.0 120 485.20001220703125 2013-05-25T02:54:31.000Z 17.0 120 485.20001220703125 2013-05-25T02:54:32.000Z 17.0 120 485.20001220703125 2013-05-25T02:54:33.000Z 17.0 120 485.399993896484375 2013-05-25T02:54:34.000Z 17.0 120 485.600006103515625 2013-05-25T02:54:35.000Z 17.0 121 485.79998779296875 2013-05-25T02:54:36.000Z 17.0 121 485.79998779296875 2013-05-25T02:54:37.000Z 17.0 122 486 2013-05-25T02:54:38.000Z 17.0 122 486.399993896484375 2013-05-25T02:54:39.000Z 17.0 122 486.79998779296875 2013-05-25T02:54:40.000Z 17.0 123 487 2013-05-25T02:54:41.000Z 17.0 123 487.20001220703125 2013-05-25T02:54:42.000Z 17.0 123 487.399993896484375 2013-05-25T02:54:43.000Z 17.0 124 487.399993896484375 2013-05-25T02:54:44.000Z 17.0 124 487.399993896484375 2013-05-25T02:54:45.000Z 17.0 124 487.600006103515625 2013-05-25T02:54:46.000Z 17.0 124 487.600006103515625 2013-05-25T02:54:47.000Z 17.0 125 487.600006103515625 2013-05-25T02:54:48.000Z 17.0 125 487.79998779296875 2013-05-25T02:54:49.000Z 17.0 125 487.79998779296875 2013-05-25T02:54:50.000Z 17.0 126 488 2013-05-25T02:54:51.000Z 17.0 126 488 2013-05-25T02:54:52.000Z 17.0 126 488 2013-05-25T02:54:53.000Z 17.0 126 488.20001220703125 2013-05-25T02:54:54.000Z 17.0 126 488.399993896484375 2013-05-25T02:54:55.000Z 17.0 127 488.399993896484375 2013-05-25T02:54:56.000Z 17.0 127 488.79998779296875 2013-05-25T02:54:57.000Z 17.0 127 488.79998779296875 2013-05-25T02:54:58.000Z 17.0 128 489 2013-05-25T02:54:59.000Z 17.0 128 489 2013-05-25T02:55:00.000Z 17.0 128 489 2013-05-25T02:55:01.000Z 17.0 129 489.399993896484375 2013-05-25T02:55:02.000Z 17.0 129 489.79998779296875 2013-05-25T02:55:03.000Z 17.0 129 489.79998779296875 2013-05-25T02:55:04.000Z 17.0 129 489.79998779296875 2013-05-25T02:55:05.000Z 17.0 129 490 2013-05-25T02:55:06.000Z 17.0 130 490 2013-05-25T02:55:07.000Z 17.0 130 490.20001220703125 2013-05-25T02:55:08.000Z 17.0 130 490.399993896484375 2013-05-25T02:55:09.000Z 17.0 131 490.79998779296875 2013-05-25T02:55:10.000Z 17.0 131 490.79998779296875 2013-05-25T02:55:11.000Z 17.0 132 490.79998779296875 2013-05-25T02:55:12.000Z 17.0 132 491 2013-05-25T02:55:13.000Z 17.0 132 491.399993896484375 2013-05-25T02:55:14.000Z 17.0 132 491.399993896484375 2013-05-25T02:55:15.000Z 17.0 133 491.600006103515625 2013-05-25T02:55:16.000Z 17.0 133 491.600006103515625 2013-05-25T02:55:17.000Z 17.0 134 491.79998779296875 2013-05-25T02:55:18.000Z 17.0 134 491.79998779296875 2013-05-25T02:55:19.000Z 17.0 135 492.20001220703125 2013-05-25T02:55:20.000Z 17.0 135 492.399993896484375 2013-05-25T02:55:21.000Z 17.0 135 492.79998779296875 2013-05-25T02:55:22.000Z 17.0 136 493 2013-05-25T02:55:23.000Z 17.0 137 493 2013-05-25T02:55:24.000Z 17.0 137 493.20001220703125 2013-05-25T02:55:25.000Z 17.0 138 493.20001220703125 2013-05-25T02:55:26.000Z 17.0 138 494 2013-05-25T02:55:27.000Z 17.0 138 494.399993896484375 2013-05-25T02:55:28.000Z 17.0 139 494.600006103515625 2013-05-25T02:55:29.000Z 17.0 139 494.600006103515625 2013-05-25T02:55:30.000Z 17.0 139 494.79998779296875 2013-05-25T02:55:31.000Z 17.0 140 494.79998779296875 2013-05-25T02:55:32.000Z 18.0 140 495.20001220703125 2013-05-25T02:55:33.000Z 18.0 141 495.399993896484375 2013-05-25T02:55:34.000Z 17.0 141 495.600006103515625 2013-05-25T02:55:35.000Z 18.0 141 495.79998779296875 2013-05-25T02:55:36.000Z 18.0 142 496 2013-05-25T02:55:37.000Z 18.0 142 496.20001220703125 2013-05-25T02:55:38.000Z 18.0 143 496.20001220703125 2013-05-25T02:55:39.000Z 18.0 143 496.399993896484375 2013-05-25T02:55:40.000Z 18.0 144 496.600006103515625 2013-05-25T02:55:41.000Z 18.0 144 496.79998779296875 2013-05-25T02:55:42.000Z 18.0 145 497 2013-05-25T02:55:43.000Z 18.0 145 497.20001220703125 2013-05-25T02:55:44.000Z 18.0 146 497.399993896484375 2013-05-25T02:55:45.000Z 18.0 147 497.600006103515625 2013-05-25T02:55:46.000Z 18.0 147 497.600006103515625 2013-05-25T02:55:47.000Z 18.0 148 497.79998779296875 2013-05-25T02:55:48.000Z 18.0 148 498 2013-05-25T02:55:49.000Z 18.0 148 498.20001220703125 2013-05-25T02:55:50.000Z 18.0 149 499 2013-05-25T02:55:51.000Z 18.0 149 499.20001220703125 2013-05-25T02:55:52.000Z 18.0 150 499.399993896484375 2013-05-25T02:55:53.000Z 18.0 150 499.600006103515625 2013-05-25T02:55:54.000Z 18.0 150 499.600006103515625 2013-05-25T02:55:55.000Z 18.0 150 500 2013-05-25T02:55:56.000Z 18.0 150 500.20001220703125 2013-05-25T02:55:57.000Z 18.0 151 500.600006103515625 2013-05-25T02:55:58.000Z 18.0 151 500.79998779296875 2013-05-25T02:55:59.000Z 18.0 152 501 2013-05-25T02:56:00.000Z 18.0 152 501.20001220703125 2013-05-25T02:56:01.000Z 18.0 152 501.20001220703125 2013-05-25T02:56:02.000Z 18.0 153 501.399993896484375 2013-05-25T02:56:03.000Z 18.0 153 501.79998779296875 2013-05-25T02:56:04.000Z 18.0 153 501.79998779296875 2013-05-25T02:56:05.000Z 18.0 153 502 2013-05-25T02:56:06.000Z 18.0 153 502.399993896484375 2013-05-25T02:56:07.000Z 18.0 153 502.600006103515625 2013-05-25T02:56:08.000Z 18.0 153 502.79998779296875 2013-05-25T02:56:09.000Z 18.0 153 503 2013-05-25T02:56:10.000Z 18.0 153 503.20001220703125 2013-05-25T02:56:11.000Z 18.0 154 503.399993896484375 2013-05-25T02:56:12.000Z 18.0 153 503.79998779296875 2013-05-25T02:56:13.000Z 18.0 154 504 2013-05-25T02:56:14.000Z 18.0 154 504.600006103515625 2013-05-25T02:56:15.000Z 18.0 154 504.79998779296875 2013-05-25T02:56:16.000Z 18.0 154 505 2013-05-25T02:56:17.000Z 18.0 154 505.20001220703125 2013-05-25T02:56:18.000Z 18.0 155 505.399993896484375 2013-05-25T02:56:19.000Z 18.0 154 505.600006103515625 2013-05-25T02:56:20.000Z 18.0 155 506 2013-05-25T02:56:21.000Z 18.0 155 506.20001220703125 2013-05-25T02:56:22.000Z 18.0 155 506.399993896484375 2013-05-25T02:56:23.000Z 18.0 155 506.399993896484375 2013-05-25T02:56:24.000Z 18.0 154 506.600006103515625 2013-05-25T02:56:25.000Z 18.0 154 506.79998779296875 2013-05-25T02:56:26.000Z 18.0 154 507 2013-05-25T02:56:27.000Z 18.0 154 507.20001220703125 2013-05-25T02:56:28.000Z 18.0 154 507.20001220703125 2013-05-25T02:56:29.000Z 18.0 154 507.20001220703125 2013-05-25T02:56:30.000Z 18.0 154 507.399993896484375 2013-05-25T02:56:31.000Z 18.0 154 507.600006103515625 2013-05-25T02:56:32.000Z 18.0 154 507.79998779296875 2013-05-25T02:56:33.000Z 18.0 154 508 2013-05-25T02:56:34.000Z 18.0 153 508 2013-05-25T02:56:35.000Z 18.0 153 508.20001220703125 2013-05-25T02:56:36.000Z 18.0 153 508.20001220703125 2013-05-25T02:56:37.000Z 18.0 153 508.399993896484375 2013-05-25T02:56:38.000Z 18.0 153 508.79998779296875 2013-05-25T02:56:39.000Z 18.0 153 509 2013-05-25T02:56:40.000Z 18.0 153 509 2013-05-25T02:56:41.000Z 18.0 153 509 2013-05-25T02:56:42.000Z 18.0 153 509 2013-05-25T02:56:43.000Z 18.0 153 509 2013-05-25T02:56:44.000Z 18.0 152 509.399993896484375 2013-05-25T02:56:45.000Z 18.0 152 509.399993896484375 2013-05-25T02:56:46.000Z 18.0 152 509.600006103515625 2013-05-25T02:56:47.000Z 18.0 152 509.600006103515625 2013-05-25T02:56:48.000Z 18.0 152 509.600006103515625 2013-05-25T02:56:49.000Z 18.0 152 509.600006103515625 2013-05-25T02:56:50.000Z 18.0 152 509.600006103515625 2013-05-25T02:56:51.000Z 18.0 152 509.600006103515625 2013-05-25T02:56:52.000Z 18.0 152 509.600006103515625 2013-05-25T02:56:53.000Z 18.0 152 509.79998779296875 2013-05-25T02:56:54.000Z 18.0 152 510 2013-05-25T02:56:55.000Z 18.0 151 510.20001220703125 2013-05-25T02:56:56.000Z 18.0 151 510.399993896484375 2013-05-25T02:56:57.000Z 18.0 151 510.399993896484375 2013-05-25T02:56:58.000Z 18.0 150 510.399993896484375 2013-05-25T02:56:59.000Z 18.0 150 510.399993896484375 2013-05-25T02:57:00.000Z 18.0 150 510.600006103515625 2013-05-25T02:57:01.000Z 18.0 149 510.600006103515625 2013-05-25T02:57:02.000Z 18.0 149 510.600006103515625 2013-05-25T02:57:03.000Z 18.0 149 510.79998779296875 2013-05-25T02:57:04.000Z 18.0 149 510.79998779296875 2013-05-25T02:57:05.000Z 18.0 149 511 2013-05-25T02:57:06.000Z 18.0 148 511.20001220703125 2013-05-25T02:57:07.000Z 18.0 148 511.20001220703125 2013-05-25T02:57:08.000Z 18.0 148 511.399993896484375 2013-05-25T02:57:09.000Z 18.0 148 511.399993896484375 2013-05-25T02:57:10.000Z 18.0 147 511.600006103515625 2013-05-25T02:57:11.000Z 18.0 147 511.79998779296875 2013-05-25T02:57:12.000Z 18.0 147 511.79998779296875 2013-05-25T02:57:13.000Z 18.0 146 511.79998779296875 2013-05-25T02:57:14.000Z 18.0 145 512 2013-05-25T02:57:15.000Z 18.0 145 512 2013-05-25T02:57:16.000Z 18.0 145 512 2013-05-25T02:57:17.000Z 18.0 145 512.20001220703125 2013-05-25T02:57:18.000Z 18.0 145 512.20001220703125 2013-05-25T02:57:19.000Z 18.0 145 512.4000244140625 2013-05-25T02:57:20.000Z 18.0 145 512.4000244140625 2013-05-25T02:57:21.000Z 19.0 144 512.4000244140625 2013-05-25T02:57:22.000Z 19.0 145 512.4000244140625 2013-05-25T02:57:23.000Z 19.0 145 512.5999755859375 2013-05-25T02:57:24.000Z 19.0 144 512.79998779296875 2013-05-25T02:57:25.000Z 19.0 144 512.79998779296875 2013-05-25T02:57:26.000Z 19.0 144 512.79998779296875 2013-05-25T02:57:27.000Z 19.0 144 513 2013-05-25T02:57:28.000Z 19.0 143 513.20001220703125 2013-05-25T02:57:29.000Z 19.0 143 513.20001220703125 2013-05-25T02:57:30.000Z 19.0 142 513.4000244140625 2013-05-25T02:57:31.000Z 19.0 142 513.4000244140625 2013-05-25T02:57:32.000Z 19.0 141 513.4000244140625 2013-05-25T02:57:33.000Z 19.0 141 513.5999755859375 2013-05-25T02:57:34.000Z 19.0 141 513.79998779296875 2013-05-25T02:57:35.000Z 19.0 140 514 2013-05-25T02:57:36.000Z 19.0 140 514.20001220703125 2013-05-25T02:57:37.000Z 19.0 140 514.4000244140625 2013-05-25T02:57:38.000Z 19.0 139 514.4000244140625 2013-05-25T02:57:39.000Z 19.0 139 515 2013-05-25T02:57:40.000Z 19.0 139 516 2013-05-25T02:57:41.000Z 19.0 139 516.79998779296875 2013-05-25T02:57:42.000Z 19.0 138 516.4000244140625 2013-05-25T02:57:43.000Z 19.0 138 515.5999755859375 2013-05-25T02:57:44.000Z 19.0 138 515 2013-05-25T02:57:45.000Z 19.0 138 515 2013-05-25T02:57:46.000Z 19.0 138 515.20001220703125 2013-05-25T02:57:47.000Z 19.0 138 515.20001220703125 2013-05-25T02:57:48.000Z 19.0 138 515.4000244140625 2013-05-25T02:57:49.000Z 19.0 137 515.5999755859375 2013-05-25T02:57:50.000Z 19.0 137 516 2013-05-25T02:57:51.000Z 19.0 137 515.79998779296875 2013-05-25T02:57:52.000Z 19.0 137 515.79998779296875 2013-05-25T02:57:53.000Z 19.0 137 515.79998779296875 2013-05-25T02:57:54.000Z 19.0 137 516 2013-05-25T02:57:55.000Z 19.0 137 516.20001220703125 2013-05-25T02:57:56.000Z 19.0 136 516.20001220703125 2013-05-25T02:57:57.000Z 19.0 136 516.20001220703125 2013-05-25T02:57:58.000Z 19.0 136 516.4000244140625 2013-05-25T02:57:59.000Z 19.0 136 516.4000244140625 2013-05-25T02:58:00.000Z 19.0 136 516.5999755859375 2013-05-25T02:58:01.000Z 19.0 136 516.5999755859375 2013-05-25T02:58:02.000Z 19.0 136 516.79998779296875 2013-05-25T02:58:03.000Z 19.0 135 516.79998779296875 2013-05-25T02:58:04.000Z 19.0 135 517 2013-05-25T02:58:05.000Z 19.0 135 517 2013-05-25T02:58:06.000Z 19.0 135 517.20001220703125 2013-05-25T02:58:07.000Z 19.0 135 517.4000244140625 2013-05-25T02:58:08.000Z 19.0 135 517.4000244140625 2013-05-25T02:58:09.000Z 19.0 136 517.5999755859375 2013-05-25T02:58:10.000Z 19.0 136 517.5999755859375 2013-05-25T02:58:11.000Z 19.0 136 517.79998779296875 2013-05-25T02:58:12.000Z 19.0 137 518 2013-05-25T02:58:13.000Z 19.0 138 518 2013-05-25T02:58:14.000Z 19.0 139 518.20001220703125 2013-05-25T02:58:15.000Z 19.0 139 518.20001220703125 2013-05-25T02:58:16.000Z 19.0 140 518.4000244140625 2013-05-25T02:58:17.000Z 19.0 141 518.5999755859375 2013-05-25T02:58:18.000Z 19.0 142 518.79998779296875 2013-05-25T02:58:19.000Z 19.0 142 518.79998779296875 2013-05-25T02:58:20.000Z 19.0 142 519 2013-05-25T02:58:21.000Z 19.0 142 519.20001220703125 2013-05-25T02:58:22.000Z 19.0 142 519.4000244140625 2013-05-25T02:58:23.000Z 19.0 142 519.5999755859375 2013-05-25T02:58:24.000Z 19.0 143 519.5999755859375 2013-05-25T02:58:25.000Z 19.0 142 519.5999755859375 2013-05-25T02:58:26.000Z 19.0 142 519.79998779296875 2013-05-25T02:58:27.000Z 19.0 142 519.79998779296875 2013-05-25T02:58:28.000Z 19.0 142 520 2013-05-25T02:58:29.000Z 19.0 141 520 2013-05-25T02:58:30.000Z 19.0 141 520.20001220703125 2013-05-25T02:58:31.000Z 19.0 140 520.20001220703125 2013-05-25T02:58:32.000Z 19.0 139 520.4000244140625 2013-05-25T02:58:33.000Z 19.0 139 520.4000244140625 2013-05-25T02:58:34.000Z 19.0 138 520.5999755859375 2013-05-25T02:58:35.000Z 19.0 138 520.5999755859375 2013-05-25T02:58:36.000Z 19.0 138 520.5999755859375 2013-05-25T02:58:37.000Z 19.0 138 520.79998779296875 2013-05-25T02:58:38.000Z 19.0 137 521 2013-05-25T02:58:39.000Z 19.0 137 521 2013-05-25T02:58:40.000Z 19.0 137 521.20001220703125 2013-05-25T02:58:41.000Z 19.0 137 521.4000244140625 2013-05-25T02:58:42.000Z 19.0 137 521.5999755859375 2013-05-25T02:58:43.000Z 19.0 138 521.79998779296875 2013-05-25T02:58:44.000Z 19.0 137 522 2013-05-25T02:58:45.000Z 19.0 138 522 2013-05-25T02:58:46.000Z 19.0 138 522.20001220703125 2013-05-25T02:58:47.000Z 19.0 138 522.4000244140625 2013-05-25T02:58:48.000Z 19.0 138 522.4000244140625 2013-05-25T02:58:49.000Z 19.0 139 522.5999755859375 2013-05-25T02:58:50.000Z 19.0 139 522.5999755859375 2013-05-25T02:58:51.000Z 19.0 139 522.5999755859375 2013-05-25T02:58:52.000Z 19.0 139 522.79998779296875 2013-05-25T02:58:53.000Z 19.0 139 523 2013-05-25T02:58:54.000Z 19.0 139 523.20001220703125 2013-05-25T02:58:55.000Z 19.0 139 523.20001220703125 2013-05-25T02:58:56.000Z 19.0 140 523.4000244140625 2013-05-25T02:58:57.000Z 19.0 140 523.5999755859375 2013-05-25T02:58:58.000Z 19.0 140 523.5999755859375 2013-05-25T02:58:59.000Z 19.0 140 523.79998779296875 2013-05-25T02:59:00.000Z 19.0 140 524 2013-05-25T02:59:01.000Z 19.0 141 524.4000244140625 2013-05-25T02:59:02.000Z 19.0 141 524.79998779296875 2013-05-25T02:59:03.000Z 19.0 141 524.79998779296875 2013-05-25T02:59:04.000Z 19.0 142 525 2013-05-25T02:59:05.000Z 19.0 142 525.4000244140625 2013-05-25T02:59:06.000Z 19.0 142 525.5999755859375 2013-05-25T02:59:07.000Z 19.0 142 526 2013-05-25T02:59:08.000Z 19.0 142 526.20001220703125 2013-05-25T02:59:09.000Z 19.0 142 526.4000244140625 2013-05-25T02:59:10.000Z 20.0 142 526.4000244140625 2013-05-25T02:59:11.000Z 20.0 142 526.5999755859375 2013-05-25T02:59:12.000Z 20.0 143 526.79998779296875 2013-05-25T02:59:13.000Z 20.0 143 527 2013-05-25T02:59:14.000Z 20.0 143 527.20001220703125 2013-05-25T02:59:15.000Z 20.0 143 527.20001220703125 2013-05-25T02:59:16.000Z 20.0 144 527.20001220703125 2013-05-25T02:59:17.000Z 20.0 144 527.20001220703125 2013-05-25T02:59:18.000Z 20.0 144 527.4000244140625 2013-05-25T02:59:19.000Z 20.0 145 527.5999755859375 2013-05-25T02:59:20.000Z 20.0 145 527.5999755859375 2013-05-25T02:59:21.000Z 20.0 145 527.79998779296875 2013-05-25T02:59:22.000Z 20.0 145 528 2013-05-25T02:59:23.000Z 20.0 146 528.20001220703125 2013-05-25T02:59:24.000Z 20.0 146 528.4000244140625 2013-05-25T02:59:25.000Z 20.0 146 528.5999755859375 2013-05-25T02:59:26.000Z 20.0 147 528.79998779296875 2013-05-25T02:59:27.000Z 20.0 147 529 2013-05-25T02:59:28.000Z 20.0 147 529.20001220703125 2013-05-25T02:59:29.000Z 20.0 148 529.4000244140625 2013-05-25T02:59:30.000Z 20.0 148 529.5999755859375 2013-05-25T02:59:31.000Z 20.0 148 529.5999755859375 2013-05-25T02:59:32.000Z 20.0 149 529.5999755859375 2013-05-25T02:59:33.000Z 20.0 149 529.79998779296875 2013-05-25T02:59:34.000Z 20.0 149 530 2013-05-25T02:59:35.000Z 20.0 149 530.20001220703125 2013-05-25T02:59:36.000Z 20.0 149 530.20001220703125 2013-05-25T02:59:37.000Z 20.0 149 530.20001220703125 2013-05-25T02:59:38.000Z 20.0 149 530.4000244140625 2013-05-25T02:59:39.000Z 20.0 148 530.4000244140625 2013-05-25T02:59:40.000Z 20.0 148 530.4000244140625 2013-05-25T02:59:41.000Z 20.0 148 530.4000244140625 2013-05-25T02:59:42.000Z 20.0 149 530.5999755859375 2013-05-25T02:59:43.000Z 20.0 148 530.79998779296875 2013-05-25T02:59:44.000Z 20.0 148 530.79998779296875 2013-05-25T02:59:45.000Z 20.0 148 531 2013-05-25T02:59:46.000Z 20.0 148 530.79998779296875 2013-05-25T02:59:47.000Z 20.0 148 531 2013-05-25T02:59:48.000Z 20.0 147 531 2013-05-25T02:59:49.000Z 20.0 147 531 2013-05-25T02:59:50.000Z 20.0 147 530.79998779296875 2013-05-25T02:59:51.000Z 20.0 147 530.5999755859375 2013-05-25T02:59:52.000Z 20.0 147 530.79998779296875 2013-05-25T02:59:53.000Z 20.0 146 530.5999755859375 2013-05-25T02:59:54.000Z 20.0 146 530.4000244140625 2013-05-25T02:59:55.000Z 20.0 146 530.20001220703125 2013-05-25T02:59:56.000Z 20.0 145 530 2013-05-25T02:59:57.000Z 20.0 144 530 2013-05-25T02:59:58.000Z 20.0 144 530 2013-05-25T02:59:59.000Z 20.0 143 530 2013-05-25T03:00:00.000Z 20.0 142 529.79998779296875 2013-05-25T03:00:01.000Z 20.0 142 529.79998779296875 2013-05-25T03:00:02.000Z 20.0 142 529.4000244140625 2013-05-25T03:00:03.000Z 20.0 141 528.5999755859375 2013-05-25T03:00:04.000Z 20.0 140 527.79998779296875 2013-05-25T03:00:05.000Z 20.0 139 527.4000244140625 2013-05-25T03:00:06.000Z 20.0 138 527 2013-05-25T03:00:07.000Z 20.0 136 526.79998779296875 2013-05-25T03:00:08.000Z 20.0 135 526.5999755859375 2013-05-25T03:00:09.000Z 20.0 135 526.20001220703125 2013-05-25T03:00:10.000Z 20.0 134 525.79998779296875 2013-05-25T03:00:11.000Z 20.0 134 525.20001220703125 2013-05-25T03:00:12.000Z 20.0 133 524.79998779296875 2013-05-25T03:00:13.000Z 20.0 132 524.20001220703125 2013-05-25T03:00:14.000Z 20.0 131 524 2013-05-25T03:00:15.000Z 20.0 131 524 2013-05-25T03:00:16.000Z 20.0 129 525 2013-05-25T03:00:17.000Z 20.0 129 526 2013-05-25T03:00:18.000Z 20.0 128 517 2013-05-25T03:00:20.000Z 20.0 126 513.20001220703125 2013-05-25T03:00:21.000Z 20.0 126 513.79998779296875 2013-05-25T03:00:22.000Z 20.0 126 519.79998779296875 2013-05-25T03:00:23.000Z 20.0 125 521.20001220703125 2013-05-25T03:00:24.000Z 20.0 125 520 2013-05-25T03:00:25.000Z 20.0 125 519.20001220703125 2013-05-25T03:00:26.000Z 20.0 125 518.79998779296875 2013-05-25T03:00:27.000Z 20.0 125 518.4000244140625 2013-05-25T03:00:28.000Z 20.0 125 518 2013-05-25T03:00:29.000Z 20.0 125 517.5999755859375 2013-05-25T03:00:30.000Z 20.0 124 517.4000244140625 2013-05-25T03:00:31.000Z 20.0 124 517 2013-05-25T03:00:32.000Z 20.0 123 516.4000244140625 2013-05-25T03:00:33.000Z 20.0 123 515.5999755859375 2013-05-25T03:00:34.000Z 20.0 123 514.5999755859375 2013-05-25T03:00:35.000Z 20.0 122 514 2013-05-25T03:00:36.000Z 20.0 122 513.20001220703125 2013-05-25T03:00:37.000Z 20.0 122 512.4000244140625 2013-05-25T03:00:38.000Z 20.0 122 512 2013-05-25T03:00:39.000Z 20.0 121 511.20001220703125 2013-05-25T03:00:40.000Z 20.0 121 510.79998779296875 2013-05-25T03:00:41.000Z 20.0 120 511.20001220703125 2013-05-25T03:00:42.000Z 20.0 120 511.399993896484375 2013-05-25T03:00:43.000Z 20.0 119 511.399993896484375 2013-05-25T03:00:44.000Z 20.0 120 510.79998779296875 2013-05-25T03:00:45.000Z 20.0 119 510.20001220703125 2013-05-25T03:00:46.000Z 20.0 119 510.20001220703125 2013-05-25T03:00:47.000Z 20.0 120 510.20001220703125 2013-05-25T03:00:48.000Z 20.0 119 510.20001220703125 2013-05-25T03:00:49.000Z 20.0 119 510 2013-05-25T03:00:50.000Z 20.0 117 510.20001220703125 2013-05-25T03:00:51.000Z 20.0 116 510.600006103515625 2013-05-25T03:00:52.000Z 20.0 114 510.79998779296875 2013-05-25T03:00:53.000Z 20.0 115 511 2013-05-25T03:00:54.000Z 20.0 115 511.20001220703125 2013-05-25T03:00:55.000Z 20.0 116 511.399993896484375 2013-05-25T03:00:56.000Z 20.0 117 511.399993896484375 2013-05-25T03:00:57.000Z 20.0 117 511.600006103515625 2013-05-25T03:00:58.000Z 20.0 117 511.399993896484375 2013-05-25T03:00:59.000Z 20.0 117 511.20001220703125 2013-05-25T03:01:00.000Z 20.0 117 511.20001220703125 2013-05-25T03:01:01.000Z 20.0 117 511.20001220703125 2013-05-25T03:01:02.000Z 20.0 117 511.20001220703125 2013-05-25T03:01:03.000Z 20.0 117 510.399993896484375 2013-05-25T03:01:04.000Z 20.0 118 509.79998779296875 2013-05-25T03:01:05.000Z 20.0 118 509.399993896484375 2013-05-25T03:01:06.000Z 20.0 119 509 2013-05-25T03:01:07.000Z 20.0 119 508.79998779296875 2013-05-25T03:01:08.000Z 20.0 119 508.399993896484375 2013-05-25T03:01:09.000Z 20.0 120 508 2013-05-25T03:01:10.000Z 20.0 119 507.20001220703125 2013-05-25T03:01:11.000Z 20.0 119 506.600006103515625 2013-05-25T03:01:12.000Z 20.0 119 506.20001220703125 2013-05-25T03:01:13.000Z 20.0 118 506 2013-05-25T03:01:14.000Z 20.0 118 505.79998779296875 2013-05-25T03:01:15.000Z 20.0 118 505.79998779296875 2013-05-25T03:01:16.000Z 20.0 118 505.600006103515625 2013-05-25T03:01:17.000Z 20.0 119 505.600006103515625 2013-05-25T03:01:18.000Z 20.0 119 505.600006103515625 2013-05-25T03:01:19.000Z 20.0 119 505.79998779296875 2013-05-25T03:01:20.000Z 20.0 119 506.20001220703125 2013-05-25T03:01:21.000Z 20.0 119 506.79998779296875 2013-05-25T03:01:22.000Z 20.0 119 507.20001220703125 2013-05-25T03:01:23.000Z 20.0 119 507.20001220703125 2013-05-25T03:01:24.000Z 20.0 120 507.20001220703125 2013-05-25T03:01:25.000Z 20.0 120 507.399993896484375 2013-05-25T03:01:26.000Z 20.0 121 507.600006103515625 2013-05-25T03:01:27.000Z 20.0 122 508 2013-05-25T03:01:28.000Z 20.0 123 508.20001220703125 2013-05-25T03:01:29.000Z 20.0 124 508.399993896484375 2013-05-25T03:01:30.000Z 20.0 125 508.600006103515625 2013-05-25T03:01:31.000Z 20.0 126 508.600006103515625 2013-05-25T03:01:32.000Z 20.0 127 508.600006103515625 2013-05-25T03:01:33.000Z 20.0 127 508.600006103515625 2013-05-25T03:01:34.000Z 20.0 127 508.79998779296875 2013-05-25T03:01:35.000Z 20.0 128 509.20001220703125 2013-05-25T03:01:36.000Z 19.0 128 509.399993896484375 2013-05-25T03:01:37.000Z 19.0 128 509.399993896484375 2013-05-25T03:01:38.000Z 19.0 129 509.399993896484375 2013-05-25T03:01:39.000Z 19.0 129 509.600006103515625 2013-05-25T03:01:40.000Z 19.0 130 509.79998779296875 2013-05-25T03:01:41.000Z 19.0 130 510 2013-05-25T03:01:42.000Z 19.0 130 510.20001220703125 2013-05-25T03:01:43.000Z 19.0 131 510.399993896484375 2013-05-25T03:01:44.000Z 19.0 131 510.600006103515625 2013-05-25T03:01:45.000Z 19.0 132 510.600006103515625 2013-05-25T03:01:46.000Z 19.0 132 510.600006103515625 2013-05-25T03:01:47.000Z 19.0 133 510.79998779296875 2013-05-25T03:01:48.000Z 19.0 133 511 2013-05-25T03:01:49.000Z 19.0 133 511.20001220703125 2013-05-25T03:01:50.000Z 19.0 133 511.399993896484375 2013-05-25T03:01:51.000Z 19.0 134 511.399993896484375 2013-05-25T03:01:52.000Z 19.0 134 511.600006103515625 2013-05-25T03:01:53.000Z 19.0 134 511.79998779296875 2013-05-25T03:01:54.000Z 19.0 134 512 2013-05-25T03:01:55.000Z 19.0 134 512 2013-05-25T03:01:56.000Z 19.0 135 512.20001220703125 2013-05-25T03:01:57.000Z 19.0 135 512.20001220703125 2013-05-25T03:01:58.000Z 19.0 135 512.4000244140625 2013-05-25T03:01:59.000Z 19.0 136 512.4000244140625 2013-05-25T03:02:00.000Z 19.0 136 512.20001220703125 2013-05-25T03:02:01.000Z 19.0 136 512.4000244140625 2013-05-25T03:02:02.000Z 19.0 135 512.5999755859375 2013-05-25T03:02:03.000Z 19.0 135 512.79998779296875 2013-05-25T03:02:04.000Z 19.0 135 512.79998779296875 2013-05-25T03:02:05.000Z 19.0 135 513 2013-05-25T03:02:06.000Z 19.0 136 513.20001220703125 2013-05-25T03:02:07.000Z 19.0 136 513.20001220703125 2013-05-25T03:02:08.000Z 19.0 136 513.20001220703125 2013-05-25T03:02:09.000Z 19.0 136 513.20001220703125 2013-05-25T03:02:10.000Z 19.0 136 513.20001220703125 2013-05-25T03:02:11.000Z 19.0 136 513.4000244140625 2013-05-25T03:02:12.000Z 19.0 137 513.5999755859375 2013-05-25T03:02:13.000Z 19.0 137 513.5999755859375 2013-05-25T03:02:14.000Z 19.0 137 513.5999755859375 2013-05-25T03:02:15.000Z 19.0 137 514 2013-05-25T03:02:16.000Z 19.0 137 514.20001220703125 2013-05-25T03:02:17.000Z 19.0 137 514.4000244140625 2013-05-25T03:02:18.000Z 19.0 137 514.4000244140625 2013-05-25T03:02:19.000Z 19.0 137 514.5999755859375 2013-05-25T03:02:20.000Z 19.0 137 514.79998779296875 2013-05-25T03:02:21.000Z 19.0 137 514.79998779296875 2013-05-25T03:02:22.000Z 19.0 137 515 2013-05-25T03:02:23.000Z 19.0 137 515 2013-05-25T03:02:24.000Z 19.0 138 515 2013-05-25T03:02:25.000Z 19.0 138 515.20001220703125 2013-05-25T03:02:26.000Z 19.0 138 515.20001220703125 2013-05-25T03:02:27.000Z 19.0 138 515.20001220703125 2013-05-25T03:02:28.000Z 19.0 138 515.4000244140625 2013-05-25T03:02:29.000Z 19.0 138 515.5999755859375 2013-05-25T03:02:30.000Z 19.0 138 515.5999755859375 2013-05-25T03:02:31.000Z 19.0 138 515.79998779296875 2013-05-25T03:02:32.000Z 19.0 138 516 2013-05-25T03:02:33.000Z 19.0 138 516 2013-05-25T03:02:34.000Z 19.0 137 516.20001220703125 2013-05-25T03:02:35.000Z 19.0 137 516.20001220703125 2013-05-25T03:02:36.000Z 19.0 138 516.4000244140625 2013-05-25T03:02:37.000Z 19.0 137 516.5999755859375 2013-05-25T03:02:38.000Z 19.0 137 516.5999755859375 2013-05-25T03:02:39.000Z 19.0 137 516.79998779296875 2013-05-25T03:02:40.000Z 19.0 137 517 2013-05-25T03:02:41.000Z 19.0 137 517.20001220703125 2013-05-25T03:02:42.000Z 19.0 137 517.20001220703125 2013-05-25T03:02:43.000Z 19.0 137 517.4000244140625 2013-05-25T03:02:44.000Z 19.0 137 517.4000244140625 2013-05-25T03:02:46.000Z 19.0 137 517.5999755859375 2013-05-25T03:02:47.000Z 19.0 138 517.79998779296875 2013-05-25T03:02:48.000Z 19.0 138 518 2013-05-25T03:02:49.000Z 19.0 138 518.20001220703125 2013-05-25T03:02:50.000Z 19.0 138 518.4000244140625 2013-05-25T03:02:51.000Z 19.0 138 518.5999755859375 2013-05-25T03:02:52.000Z 19.0 138 518.5999755859375 2013-05-25T03:02:53.000Z 19.0 138 518.4000244140625 2013-05-25T03:02:54.000Z 19.0 138 518.5999755859375 2013-05-25T03:02:55.000Z 19.0 138 518.79998779296875 2013-05-25T03:02:56.000Z 19.0 138 519 2013-05-25T03:02:57.000Z 19.0 138 519.20001220703125 2013-05-25T03:02:58.000Z 19.0 139 519.4000244140625 2013-05-25T03:02:59.000Z 19.0 139 519.5999755859375 2013-05-25T03:03:00.000Z 19.0 139 519.79998779296875 2013-05-25T03:03:01.000Z 19.0 139 520 2013-05-25T03:03:02.000Z 19.0 140 520 2013-05-25T03:03:03.000Z 19.0 140 520.20001220703125 2013-05-25T03:03:04.000Z 19.0 140 520.5999755859375 2013-05-25T03:03:05.000Z 19.0 140 521 2013-05-25T03:03:06.000Z 19.0 140 521 2013-05-25T03:03:07.000Z 19.0 140 521.20001220703125 2013-05-25T03:03:08.000Z 19.0 140 521.4000244140625 2013-05-25T03:03:09.000Z 19.0 141 521.5999755859375 2013-05-25T03:03:10.000Z 19.0 141 521.79998779296875 2013-05-25T03:03:11.000Z 19.0 142 521.79998779296875 2013-05-25T03:03:12.000Z 19.0 143 522.20001220703125 2013-05-25T03:03:13.000Z 19.0 143 522.4000244140625 2013-05-25T03:03:14.000Z 19.0 144 522.5999755859375 2013-05-25T03:03:15.000Z 19.0 144 522.5999755859375 2013-05-25T03:03:16.000Z 19.0 144 522.79998779296875 2013-05-25T03:03:17.000Z 19.0 145 523 2013-05-25T03:03:18.000Z 19.0 145 523.20001220703125 2013-05-25T03:03:19.000Z 19.0 146 523.4000244140625 2013-05-25T03:03:20.000Z 19.0 146 523.5999755859375 2013-05-25T03:03:21.000Z 19.0 146 523.79998779296875 2013-05-25T03:03:22.000Z 19.0 146 523.79998779296875 2013-05-25T03:03:23.000Z 19.0 147 523.79998779296875 2013-05-25T03:03:24.000Z 19.0 147 524 2013-05-25T03:03:25.000Z 19.0 147 524.20001220703125 2013-05-25T03:03:26.000Z 19.0 147 524.4000244140625 2013-05-25T03:03:27.000Z 19.0 148 524.5999755859375 2013-05-25T03:03:28.000Z 19.0 148 525 2013-05-25T03:03:29.000Z 19.0 148 525.20001220703125 2013-05-25T03:03:30.000Z 19.0 149 525.20001220703125 2013-05-25T03:03:31.000Z 19.0 149 525.4000244140625 2013-05-25T03:03:32.000Z 19.0 149 525.5999755859375 2013-05-25T03:03:33.000Z 19.0 149 525.79998779296875 2013-05-25T03:03:34.000Z 19.0 150 526 2013-05-25T03:03:35.000Z 19.0 150 526.20001220703125 2013-05-25T03:03:36.000Z 19.0 151 526.5999755859375 2013-05-25T03:03:37.000Z 19.0 151 526.79998779296875 2013-05-25T03:03:38.000Z 19.0 152 526.79998779296875 2013-05-25T03:03:39.000Z 19.0 152 527 2013-05-25T03:03:40.000Z 19.0 152 527 2013-05-25T03:03:41.000Z 19.0 153 527.20001220703125 2013-05-25T03:03:42.000Z 19.0 153 527.4000244140625 2013-05-25T03:03:43.000Z 19.0 153 527.5999755859375 2013-05-25T03:03:44.000Z 19.0 154 527.79998779296875 2013-05-25T03:03:45.000Z 19.0 154 528 2013-05-25T03:03:46.000Z 19.0 154 528 2013-05-25T03:03:47.000Z 19.0 155 528 2013-05-25T03:03:48.000Z 19.0 155 528.20001220703125 2013-05-25T03:03:49.000Z 19.0 155 528.4000244140625 2013-05-25T03:03:50.000Z 19.0 155 528.5999755859375 2013-05-25T03:03:51.000Z 19.0 155 528.79998779296875 2013-05-25T03:03:52.000Z 19.0 155 529.20001220703125 2013-05-25T03:03:53.000Z 19.0 155 529.4000244140625 2013-05-25T03:03:54.000Z 19.0 155 529.5999755859375 2013-05-25T03:03:55.000Z 19.0 156 529.5999755859375 2013-05-25T03:03:56.000Z 19.0 156 529.79998779296875 2013-05-25T03:03:57.000Z 19.0 156 530 2013-05-25T03:03:58.000Z 19.0 156 530.4000244140625 2013-05-25T03:03:59.000Z 19.0 156 530.79998779296875 2013-05-25T03:04:00.000Z 19.0 156 531.20001220703125 2013-05-25T03:04:01.000Z 19.0 156 531.4000244140625 2013-05-25T03:04:02.000Z 19.0 156 531.4000244140625 2013-05-25T03:04:03.000Z 19.0 156 531.5999755859375 2013-05-25T03:04:04.000Z 19.0 157 531.79998779296875 2013-05-25T03:04:05.000Z 19.0 157 532 2013-05-25T03:04:06.000Z 19.0 157 532.4000244140625 2013-05-25T03:04:07.000Z 19.0 157 532.5999755859375 2013-05-25T03:04:08.000Z 19.0 157 532.79998779296875 2013-05-25T03:04:09.000Z 19.0 157 532.79998779296875 2013-05-25T03:04:10.000Z 19.0 158 533 2013-05-25T03:04:11.000Z 19.0 158 533.20001220703125 2013-05-25T03:04:12.000Z 19.0 158 533.4000244140625 2013-05-25T03:04:13.000Z 19.0 158 533.5999755859375 2013-05-25T03:04:14.000Z 19.0 158 533.5999755859375 2013-05-25T03:04:15.000Z 19.0 158 533.79998779296875 2013-05-25T03:04:16.000Z 19.0 158 533.79998779296875 2013-05-25T03:04:17.000Z 19.0 158 534 2013-05-25T03:04:18.000Z 19.0 158 534 2013-05-25T03:04:19.000Z 19.0 158 534.20001220703125 2013-05-25T03:04:20.000Z 19.0 159 534.20001220703125 2013-05-25T03:04:21.000Z 19.0 158 534.4000244140625 2013-05-25T03:04:22.000Z 19.0 159 534.4000244140625 2013-05-25T03:04:23.000Z 19.0 159 534.5999755859375 2013-05-25T03:04:24.000Z 19.0 158 534.5999755859375 2013-05-25T03:04:25.000Z 19.0 159 534.5999755859375 2013-05-25T03:04:26.000Z 19.0 159 534.5999755859375 2013-05-25T03:04:27.000Z 19.0 159 534.5999755859375 2013-05-25T03:04:28.000Z 19.0 159 534.79998779296875 2013-05-25T03:04:29.000Z 19.0 160 534.79998779296875 2013-05-25T03:04:30.000Z 19.0 159 534.79998779296875 2013-05-25T03:04:31.000Z 19.0 159 535 2013-05-25T03:04:32.000Z 19.0 158 535.20001220703125 2013-05-25T03:04:33.000Z 19.0 157 535.4000244140625 2013-05-25T03:04:34.000Z 19.0 157 535.4000244140625 2013-05-25T03:04:35.000Z 19.0 157 535.4000244140625 2013-05-25T03:04:36.000Z 19.0 156 535.4000244140625 2013-05-25T03:04:37.000Z 19.0 156 535.4000244140625 2013-05-25T03:04:38.000Z 19.0 156 535.4000244140625 2013-05-25T03:04:39.000Z 19.0 156 535.5999755859375 2013-05-25T03:04:40.000Z 19.0 156 535.5999755859375 2013-05-25T03:04:41.000Z 19.0 156 535.5999755859375 2013-05-25T03:04:42.000Z 19.0 156 535.4000244140625 2013-05-25T03:04:43.000Z 19.0 155 535.4000244140625 2013-05-25T03:04:44.000Z 19.0 155 535.20001220703125 2013-05-25T03:04:45.000Z 19.0 155 535 2013-05-25T03:04:46.000Z 19.0 154 534.79998779296875 2013-05-25T03:04:47.000Z 19.0 154 534.5999755859375 2013-05-25T03:04:48.000Z 19.0 153 534.4000244140625 2013-05-25T03:04:49.000Z 19.0 153 534.4000244140625 2013-05-25T03:04:50.000Z 19.0 152 534.20001220703125 2013-05-25T03:04:51.000Z 19.0 152 533.5999755859375 2013-05-25T03:04:52.000Z 19.0 152 532.5999755859375 2013-05-25T03:04:53.000Z 19.0 151 532.79998779296875 2013-05-25T03:04:54.000Z 19.0 150 533 2013-05-25T03:04:55.000Z 19.0 149 533.4000244140625 2013-05-25T03:04:56.000Z 19.0 148 532.5999755859375 2013-05-25T03:04:57.000Z 19.0 146 532 2013-05-25T03:04:58.000Z 19.0 146 531.4000244140625 2013-05-25T03:04:59.000Z 19.0 145 531 2013-05-25T03:05:00.000Z 19.0 144 530.5999755859375 2013-05-25T03:05:01.000Z 19.0 144 530.20001220703125 2013-05-25T03:05:02.000Z 19.0 144 529.79998779296875 2013-05-25T03:05:03.000Z 19.0 144 529.5999755859375 2013-05-25T03:05:04.000Z 19.0 143 529 2013-05-25T03:05:05.000Z 19.0 141 529 2013-05-25T03:05:06.000Z 19.0 139 529.20001220703125 2013-05-25T03:05:07.000Z 19.0 137 529.4000244140625 2013-05-25T03:05:08.000Z 19.0 136 529.4000244140625 2013-05-25T03:05:09.000Z 19.0 135 529.4000244140625 2013-05-25T03:05:10.000Z 19.0 134 529.4000244140625 2013-05-25T03:05:11.000Z 19.0 133 529.20001220703125 2013-05-25T03:05:12.000Z 19.0 132 529.4000244140625 2013-05-25T03:05:13.000Z 19.0 132 529.5999755859375 2013-05-25T03:05:14.000Z 19.0 132 530 2013-05-25T03:05:15.000Z 19.0 132 530.4000244140625 2013-05-25T03:05:16.000Z 19.0 132 530.5999755859375 2013-05-25T03:05:17.000Z 19.0 133 530.79998779296875 2013-05-25T03:05:18.000Z 19.0 133 531 2013-05-25T03:05:19.000Z 19.0 133 531.4000244140625 2013-05-25T03:05:20.000Z 19.0 134 531.5999755859375 2013-05-25T03:05:21.000Z 19.0 135 531.79998779296875 2013-05-25T03:05:22.000Z 19.0 136 531.79998779296875 2013-05-25T03:05:23.000Z 19.0 137 532 2013-05-25T03:05:24.000Z 19.0 137 532.20001220703125 2013-05-25T03:05:25.000Z 19.0 137 532.4000244140625 2013-05-25T03:05:26.000Z 19.0 138 532.5999755859375 2013-05-25T03:05:27.000Z 19.0 138 532.79998779296875 2013-05-25T03:05:28.000Z 19.0 139 533.20001220703125 2013-05-25T03:05:29.000Z 19.0 139 533.4000244140625 2013-05-25T03:05:30.000Z 19.0 139 533.4000244140625 2013-05-25T03:05:31.000Z 19.0 139 533.5999755859375 2013-05-25T03:05:32.000Z 19.0 140 533.79998779296875 2013-05-25T03:05:33.000Z 19.0 140 534 2013-05-25T03:05:34.000Z 19.0 140 534.20001220703125 2013-05-25T03:05:35.000Z 19.0 141 534.4000244140625 2013-05-25T03:05:36.000Z 19.0 142 534.5999755859375 2013-05-25T03:05:37.000Z 19.0 143 534.79998779296875 2013-05-25T03:05:38.000Z 19.0 144 535 2013-05-25T03:05:39.000Z 19.0 145 535.20001220703125 2013-05-25T03:05:40.000Z 19.0 145 535.4000244140625 2013-05-25T03:05:41.000Z 19.0 146 535.4000244140625 2013-05-25T03:05:42.000Z 19.0 147 535.5999755859375 2013-05-25T03:05:43.000Z 19.0 148 535.79998779296875 2013-05-25T03:05:44.000Z 19.0 148 536.20001220703125 2013-05-25T03:05:45.000Z 19.0 149 536.4000244140625 2013-05-25T03:05:46.000Z 19.0 149 536.5999755859375 2013-05-25T03:05:47.000Z 19.0 150 536.79998779296875 2013-05-25T03:05:48.000Z 19.0 150 537.20001220703125 2013-05-25T03:05:49.000Z 19.0 151 537.4000244140625 2013-05-25T03:05:50.000Z 19.0 151 537.5999755859375 2013-05-25T03:05:51.000Z 19.0 151 537.79998779296875 2013-05-25T03:05:52.000Z 19.0 152 538 2013-05-25T03:05:53.000Z 19.0 152 538.20001220703125 2013-05-25T03:05:54.000Z 19.0 152 538.4000244140625 2013-05-25T03:05:55.000Z 19.0 152 538.4000244140625 2013-05-25T03:05:56.000Z 19.0 152 538.5999755859375 2013-05-25T03:05:57.000Z 19.0 153 538.79998779296875 2013-05-25T03:05:58.000Z 19.0 153 539 2013-05-25T03:05:59.000Z 19.0 153 539.20001220703125 2013-05-25T03:06:00.000Z 19.0 153 539.20001220703125 2013-05-25T03:06:01.000Z 19.0 152 539.4000244140625 2013-05-25T03:06:02.000Z 19.0 153 539.4000244140625 2013-05-25T03:06:03.000Z 19.0 153 539.79998779296875 2013-05-25T03:06:04.000Z 19.0 153 540 2013-05-25T03:06:05.000Z 19.0 153 540.20001220703125 2013-05-25T03:06:06.000Z 19.0 153 540.4000244140625 2013-05-25T03:06:07.000Z 19.0 153 540.4000244140625 2013-05-25T03:06:08.000Z 19.0 154 540.5999755859375 2013-05-25T03:06:09.000Z 19.0 154 541 2013-05-25T03:06:10.000Z 19.0 154 541.20001220703125 2013-05-25T03:06:11.000Z 19.0 154 541.4000244140625 2013-05-25T03:06:12.000Z 19.0 155 541.4000244140625 2013-05-25T03:06:13.000Z 19.0 155 541.5999755859375 2013-05-25T03:06:14.000Z 19.0 156 541.79998779296875 2013-05-25T03:06:15.000Z 19.0 157 542 2013-05-25T03:06:16.000Z 19.0 157 542.4000244140625 2013-05-25T03:06:17.000Z 19.0 157 542.5999755859375 2013-05-25T03:06:18.000Z 19.0 157 542.79998779296875 2013-05-25T03:06:19.000Z 19.0 157 543 2013-05-25T03:06:20.000Z 19.0 157 543.4000244140625 2013-05-25T03:06:21.000Z 19.0 157 543.5999755859375 2013-05-25T03:06:22.000Z 19.0 157 543.5999755859375 2013-05-25T03:06:23.000Z 19.0 157 543.79998779296875 2013-05-25T03:06:24.000Z 19.0 158 544 2013-05-25T03:06:25.000Z 19.0 158 544.4000244140625 2013-05-25T03:06:26.000Z 19.0 159 544.5999755859375 2013-05-25T03:06:27.000Z 19.0 159 544.5999755859375 2013-05-25T03:06:28.000Z 19.0 159 544.79998779296875 2013-05-25T03:06:29.000Z 19.0 159 545 2013-05-25T03:06:30.000Z 19.0 159 545 2013-05-25T03:06:31.000Z 19.0 159 545.20001220703125 2013-05-25T03:06:32.000Z 19.0 159 545.4000244140625 2013-05-25T03:06:33.000Z 19.0 159 545.5999755859375 2013-05-25T03:06:34.000Z 19.0 159 545.5999755859375 2013-05-25T03:06:35.000Z 19.0 159 545.79998779296875 2013-05-25T03:06:36.000Z 19.0 159 546.20001220703125 2013-05-25T03:06:37.000Z 19.0 158 546.20001220703125 2013-05-25T03:06:38.000Z 19.0 158 546.4000244140625 2013-05-25T03:06:39.000Z 19.0 159 546.4000244140625 2013-05-25T03:06:40.000Z 19.0 158 546.5999755859375 2013-05-25T03:06:41.000Z 19.0 158 546.79998779296875 2013-05-25T03:06:42.000Z 19.0 158 543 2013-05-25T03:06:43.000Z 19.0 158 543.5999755859375 2013-05-25T03:06:44.000Z 19.0 158 543.79998779296875 2013-05-25T03:06:45.000Z 19.0 158 547.79998779296875 2013-05-25T03:06:46.000Z 19.0 158 547.5999755859375 2013-05-25T03:06:47.000Z 19.0 158 547.5999755859375 2013-05-25T03:06:48.000Z 19.0 158 547.79998779296875 2013-05-25T03:06:49.000Z 18.0 158 547.79998779296875 2013-05-25T03:06:50.000Z 18.0 158 548 2013-05-25T03:06:51.000Z 19.0 158 548.20001220703125 2013-05-25T03:06:52.000Z 18.0 158 548.4000244140625 2013-05-25T03:06:53.000Z 19.0 158 548.5999755859375 2013-05-25T03:06:54.000Z 19.0 159 548.5999755859375 2013-05-25T03:06:55.000Z 19.0 159 548.5999755859375 2013-05-25T03:06:56.000Z 19.0 159 548.79998779296875 2013-05-25T03:06:57.000Z 19.0 158 544.79998779296875 2013-05-25T03:06:58.000Z 19.0 158 543.20001220703125 2013-05-25T03:06:59.000Z 19.0 158 543.79998779296875 2013-05-25T03:07:00.000Z 19.0 157 548.20001220703125 2013-05-25T03:07:01.000Z 19.0 157 550 2013-05-25T03:07:02.000Z 19.0 157 549.79998779296875 2013-05-25T03:07:03.000Z 19.0 157 550 2013-05-25T03:07:04.000Z 19.0 158 550 2013-05-25T03:07:05.000Z 19.0 157 550.20001220703125 2013-05-25T03:07:06.000Z 19.0 158 550.20001220703125 2013-05-25T03:07:07.000Z 19.0 157 550.4000244140625 2013-05-25T03:07:08.000Z 19.0 157 550.4000244140625 2013-05-25T03:07:09.000Z 19.0 157 550.4000244140625 2013-05-25T03:07:10.000Z 19.0 157 550.5999755859375 2013-05-25T03:07:11.000Z 19.0 157 550.79998779296875 2013-05-25T03:07:12.000Z 19.0 157 550.79998779296875 2013-05-25T03:07:13.000Z 19.0 157 551 2013-05-25T03:07:14.000Z 19.0 157 551.20001220703125 2013-05-25T03:07:15.000Z 19.0 156 551.20001220703125 2013-05-25T03:07:16.000Z 19.0 156 551.20001220703125 2013-05-25T03:07:17.000Z 19.0 156 551.4000244140625 2013-05-25T03:07:18.000Z 19.0 155 551.5999755859375 2013-05-25T03:07:19.000Z 19.0 155 551.5999755859375 2013-05-25T03:07:20.000Z 19.0 155 551.79998779296875 2013-05-25T03:07:21.000Z 19.0 155 551.79998779296875 2013-05-25T03:07:22.000Z 18.0 155 552 2013-05-25T03:07:23.000Z 18.0 155 552 2013-05-25T03:07:24.000Z 18.0 155 552.20001220703125 2013-05-25T03:07:25.000Z 18.0 155 552.20001220703125 2013-05-25T03:07:26.000Z 18.0 155 552.4000244140625 2013-05-25T03:07:27.000Z 18.0 156 552.5999755859375 2013-05-25T03:07:28.000Z 18.0 156 552.79998779296875 2013-05-25T03:07:29.000Z 18.0 156 552.79998779296875 2013-05-25T03:07:30.000Z 18.0 156 553 2013-05-25T03:07:31.000Z 18.0 155 553 2013-05-25T03:07:32.000Z 18.0 155 553 2013-05-25T03:07:33.000Z 18.0 155 553.20001220703125 2013-05-25T03:07:34.000Z 18.0 155 553.20001220703125 2013-05-25T03:07:35.000Z 18.0 155 553.4000244140625 2013-05-25T03:07:36.000Z 18.0 154 553.20001220703125 2013-05-25T03:07:37.000Z 18.0 154 553.20001220703125 2013-05-25T03:07:38.000Z 18.0 153 553.20001220703125 2013-05-25T03:07:39.000Z 18.0 153 553.4000244140625 2013-05-25T03:07:40.000Z 18.0 152 553.4000244140625 2013-05-25T03:07:41.000Z 18.0 152 553.4000244140625 2013-05-25T03:07:42.000Z 18.0 152 553.20001220703125 2013-05-25T03:07:43.000Z 18.0 152 553.20001220703125 2013-05-25T03:07:44.000Z 18.0 151 553.4000244140625 2013-05-25T03:07:45.000Z 18.0 151 553.4000244140625 2013-05-25T03:07:46.000Z 18.0 150 553.4000244140625 2013-05-25T03:07:47.000Z 18.0 150 553.20001220703125 2013-05-25T03:07:48.000Z 18.0 149 553.20001220703125 2013-05-25T03:07:49.000Z 18.0 149 553.20001220703125 2013-05-25T03:07:50.000Z 18.0 149 553.20001220703125 2013-05-25T03:07:51.000Z 18.0 149 553 2013-05-25T03:07:52.000Z 18.0 149 552.5999755859375 2013-05-25T03:07:53.000Z 18.0 148 554 2013-05-25T03:07:54.000Z 18.0 148 555.79998779296875 2013-05-25T03:07:55.000Z 18.0 147 556.4000244140625 2013-05-25T03:07:56.000Z 18.0 146 555 2013-05-25T03:07:57.000Z 18.0 145 553.4000244140625 2013-05-25T03:07:58.000Z 18.0 145 553 2013-05-25T03:07:59.000Z 18.0 145 553 2013-05-25T03:08:00.000Z 18.0 145 552.79998779296875 2013-05-25T03:08:01.000Z 18.0 145 552.79998779296875 2013-05-25T03:08:02.000Z 18.0 144 552.5999755859375 2013-05-25T03:08:03.000Z 18.0 144 552.79998779296875 2013-05-25T03:08:04.000Z 18.0 143 552.79998779296875 2013-05-25T03:08:05.000Z 18.0 143 553 2013-05-25T03:08:06.000Z 18.0 142 553 2013-05-25T03:08:07.000Z 18.0 141 553 2013-05-25T03:08:08.000Z 18.0 140 552.79998779296875 2013-05-25T03:08:09.000Z 18.0 139 552.5999755859375 2013-05-25T03:08:10.000Z 18.0 138 552.5999755859375 2013-05-25T03:08:11.000Z 18.0 137 552.5999755859375 2013-05-25T03:08:12.000Z 18.0 136 552.5999755859375 2013-05-25T03:08:13.000Z 18.0 136 552.5999755859375 2013-05-25T03:08:14.000Z 18.0 135 552.4000244140625 2013-05-25T03:08:15.000Z 18.0 134 552.20001220703125 2013-05-25T03:08:16.000Z 18.0 134 552.20001220703125 2013-05-25T03:08:17.000Z 18.0 134 552 2013-05-25T03:08:18.000Z 18.0 133 551.79998779296875 2013-05-25T03:08:19.000Z 18.0 133 551.4000244140625 2013-05-25T03:08:20.000Z 18.0 133 551.20001220703125 2013-05-25T03:08:21.000Z 18.0 134 550.79998779296875 2013-05-25T03:08:22.000Z 18.0 134 550.5999755859375 2013-05-25T03:08:23.000Z 18.0 134 550.4000244140625 2013-05-25T03:08:24.000Z 18.0 134 550.20001220703125 2013-05-25T03:08:25.000Z 18.0 134 549.79998779296875 2013-05-25T03:08:26.000Z 18.0 133 549.5999755859375 2013-05-25T03:08:27.000Z 18.0 132 549.5999755859375 2013-05-25T03:08:28.000Z 18.0 131 549.4000244140625 2013-05-25T03:08:29.000Z 18.0 131 549.4000244140625 2013-05-25T03:08:30.000Z 18.0 131 549.4000244140625 2013-05-25T03:08:31.000Z 18.0 131 549.20001220703125 2013-05-25T03:08:32.000Z 18.0 130 549.20001220703125 2013-05-25T03:08:33.000Z 18.0 130 549.20001220703125 2013-05-25T03:08:34.000Z 18.0 130 549.20001220703125 2013-05-25T03:08:35.000Z 18.0 130 549 2013-05-25T03:08:36.000Z 18.0 129 549 2013-05-25T03:08:37.000Z 18.0 128 548.79998779296875 2013-05-25T03:08:38.000Z 18.0 127 548.79998779296875 2013-05-25T03:08:39.000Z 18.0 127 548.79998779296875 2013-05-25T03:08:40.000Z 18.0 127 548.5999755859375 2013-05-25T03:08:41.000Z 18.0 127 548.4000244140625 2013-05-25T03:08:42.000Z 18.0 127 548.4000244140625 2013-05-25T03:08:43.000Z 18.0 127 548.20001220703125 2013-05-25T03:08:44.000Z 18.0 126 548.20001220703125 2013-05-25T03:08:45.000Z 18.0 126 548 2013-05-25T03:08:46.000Z 18.0 126 547.79998779296875 2013-05-25T03:08:47.000Z 18.0 125 547.5999755859375 2013-05-25T03:08:48.000Z 18.0 125 547.20001220703125 2013-05-25T03:08:49.000Z 18.0 124 546.79998779296875 2013-05-25T03:08:50.000Z 18.0 125 546.4000244140625 2013-05-25T03:08:51.000Z 18.0 125 546.4000244140625 2013-05-25T03:08:52.000Z 18.0 125 546.20001220703125 2013-05-25T03:08:53.000Z 18.0 125 546 2013-05-25T03:08:54.000Z 18.0 125 545.4000244140625 2013-05-25T03:08:55.000Z 18.0 125 544.5999755859375 2013-05-25T03:08:56.000Z 18.0 125 544.4000244140625 2013-05-25T03:08:57.000Z 18.0 125 544.5999755859375 2013-05-25T03:08:58.000Z 18.0 125 544.5999755859375 2013-05-25T03:08:59.000Z 18.0 125 544 2013-05-25T03:09:00.000Z 18.0 126 543.5999755859375 2013-05-25T03:09:01.000Z 18.0 126 543.4000244140625 2013-05-25T03:09:02.000Z 18.0 125 543.79998779296875 2013-05-25T03:09:03.000Z 18.0 125 544 2013-05-25T03:09:04.000Z 18.0 124 543.79998779296875 2013-05-25T03:09:05.000Z 18.0 124 543.4000244140625 2013-05-25T03:09:06.000Z 18.0 124 542.79998779296875 2013-05-25T03:09:07.000Z 18.0 125 542.20001220703125 2013-05-25T03:09:08.000Z 18.0 125 541.5999755859375 2013-05-25T03:09:09.000Z 18.0 125 541.4000244140625 2013-05-25T03:09:10.000Z 18.0 125 541.4000244140625 2013-05-25T03:09:11.000Z 18.0 125 541.5999755859375 2013-05-25T03:09:12.000Z 18.0 125 542 2013-05-25T03:09:13.000Z 18.0 126 542.20001220703125 2013-05-25T03:09:14.000Z 18.0 126 542.5999755859375 2013-05-25T03:09:15.000Z 18.0 126 542.79998779296875 2013-05-25T03:09:16.000Z 18.0 125 543.4000244140625 2013-05-25T03:09:17.000Z 18.0 126 543.79998779296875 2013-05-25T03:09:18.000Z 18.0 126 544.20001220703125 2013-05-25T03:09:19.000Z 18.0 126 544.5999755859375 2013-05-25T03:09:20.000Z 18.0 127 544.79998779296875 2013-05-25T03:09:21.000Z 18.0 127 544.5999755859375 2013-05-25T03:09:22.000Z 18.0 128 544.4000244140625 2013-05-25T03:09:23.000Z 18.0 129 544.20001220703125 2013-05-25T03:09:24.000Z 18.0 130 544.4000244140625 2013-05-25T03:09:25.000Z 18.0 131 544.4000244140625 2013-05-25T03:09:26.000Z 18.0 132 544.5999755859375 2013-05-25T03:09:27.000Z 18.0 134 544.79998779296875 2013-05-25T03:09:28.000Z 18.0 135 545.20001220703125 2013-05-25T03:09:29.000Z 18.0 136 546.20001220703125 2013-05-25T03:09:30.000Z 18.0 138 546.5999755859375 2013-05-25T03:09:31.000Z 18.0 139 547 2013-05-25T03:09:32.000Z 18.0 140 547.20001220703125 2013-05-25T03:09:33.000Z 18.0 142 547.20001220703125 2013-05-25T03:09:34.000Z 18.0 143 547.20001220703125 2013-05-25T03:09:35.000Z 18.0 144 547.4000244140625 2013-05-25T03:09:36.000Z 18.0 145 547.4000244140625 2013-05-25T03:09:37.000Z 18.0 146 547.5999755859375 2013-05-25T03:09:38.000Z 18.0 147 547.5999755859375 2013-05-25T03:09:39.000Z 18.0 147 547.79998779296875 2013-05-25T03:09:40.000Z 18.0 148 547.79998779296875 2013-05-25T03:09:41.000Z 18.0 148 548 2013-05-25T03:09:42.000Z 18.0 149 548.20001220703125 2013-05-25T03:09:43.000Z 18.0 149 548.4000244140625 2013-05-25T03:09:44.000Z 18.0 149 548.4000244140625 2013-05-25T03:09:45.000Z 18.0 150 548.4000244140625 2013-05-25T03:09:46.000Z 18.0 150 548.5999755859375 2013-05-25T03:09:47.000Z 18.0 151 548.5999755859375 2013-05-25T03:09:48.000Z 18.0 151 548.79998779296875 2013-05-25T03:09:49.000Z 18.0 151 548.79998779296875 2013-05-25T03:09:50.000Z 18.0 152 549 2013-05-25T03:09:51.000Z 18.0 152 549 2013-05-25T03:09:52.000Z 18.0 152 549.20001220703125 2013-05-25T03:09:53.000Z 18.0 153 549.20001220703125 2013-05-25T03:09:54.000Z 18.0 153 549.20001220703125 2013-05-25T03:09:55.000Z 18.0 153 549.20001220703125 2013-05-25T03:09:56.000Z 18.0 153 549.20001220703125 2013-05-25T03:09:57.000Z 18.0 153 549.20001220703125 2013-05-25T03:09:58.000Z 18.0 153 549.20001220703125 2013-05-25T03:09:59.000Z 18.0 153 549 2013-05-25T03:10:00.000Z 18.0 153 549 2013-05-25T03:10:01.000Z 18.0 152 548.79998779296875 2013-05-25T03:10:02.000Z 18.0 152 548.79998779296875 2013-05-25T03:10:03.000Z 18.0 152 548.79998779296875 2013-05-25T03:10:04.000Z 18.0 152 548.5999755859375 2013-05-25T03:10:05.000Z 18.0 151 548.5999755859375 2013-05-25T03:10:06.000Z 18.0 151 548.4000244140625 2013-05-25T03:10:07.000Z 18.0 150 548.20001220703125 2013-05-25T03:10:08.000Z 18.0 149 547.79998779296875 2013-05-25T03:10:09.000Z 18.0 149 547.5999755859375 2013-05-25T03:10:10.000Z 18.0 148 547.4000244140625 2013-05-25T03:10:11.000Z 18.0 147 547.20001220703125 2013-05-25T03:10:12.000Z 18.0 146 547 2013-05-25T03:10:13.000Z 18.0 145 546.5999755859375 2013-05-25T03:10:14.000Z 18.0 145 546.20001220703125 2013-05-25T03:10:15.000Z 18.0 144 546.20001220703125 2013-05-25T03:10:16.000Z 18.0 143 546 2013-05-25T03:10:17.000Z 18.0 143 545.20001220703125 2013-05-25T03:10:18.000Z 18.0 142 544.79998779296875 2013-05-25T03:10:19.000Z 18.0 141 544.5999755859375 2013-05-25T03:10:20.000Z 18.0 140 544.20001220703125 2013-05-25T03:10:21.000Z 18.0 139 544 2013-05-25T03:10:22.000Z 18.0 138 543.5999755859375 2013-05-25T03:10:23.000Z 18.0 137 543.4000244140625 2013-05-25T03:10:24.000Z 18.0 135 543 2013-05-25T03:10:25.000Z 18.0 134 542.79998779296875 2013-05-25T03:10:26.000Z 18.0 133 542.4000244140625 2013-05-25T03:10:27.000Z 18.0 133 542.20001220703125 2013-05-25T03:10:28.000Z 18.0 132 542 2013-05-25T03:10:29.000Z 18.0 131 541.79998779296875 2013-05-25T03:10:30.000Z 18.0 131 541.5999755859375 2013-05-25T03:10:31.000Z 18.0 131 541.5999755859375 2013-05-25T03:10:32.000Z 18.0 130 541.4000244140625 2013-05-25T03:10:33.000Z 18.0 130 541.4000244140625 2013-05-25T03:10:34.000Z 18.0 130 541.4000244140625 2013-05-25T03:10:35.000Z 18.0 129 541.4000244140625 2013-05-25T03:10:36.000Z 18.0 130 541.20001220703125 2013-05-25T03:10:37.000Z 18.0 129 541.20001220703125 2013-05-25T03:10:38.000Z 18.0 129 541 2013-05-25T03:10:39.000Z 18.0 128 541.20001220703125 2013-05-25T03:10:40.000Z 18.0 128 541.4000244140625 2013-05-25T03:10:41.000Z 18.0 128 541.20001220703125 2013-05-25T03:10:42.000Z 18.0 127 541.20001220703125 2013-05-25T03:10:43.000Z 18.0 127 541 2013-05-25T03:10:44.000Z 18.0 128 541 2013-05-25T03:10:45.000Z 18.0 128 540.79998779296875 2013-05-25T03:10:46.000Z 18.0 128 540.79998779296875 2013-05-25T03:10:47.000Z 18.0 128 541 2013-05-25T03:10:48.000Z 18.0 128 541.20001220703125 2013-05-25T03:10:49.000Z 18.0 128 541.4000244140625 2013-05-25T03:10:50.000Z 18.0 127 541.4000244140625 2013-05-25T03:10:51.000Z 18.0 127 541.4000244140625 2013-05-25T03:10:52.000Z 18.0 127 541.4000244140625 2013-05-25T03:10:53.000Z 18.0 127 541.4000244140625 2013-05-25T03:10:54.000Z 18.0 127 541.4000244140625 2013-05-25T03:10:55.000Z 18.0 127 541.5999755859375 2013-05-25T03:10:56.000Z 18.0 128 541.4000244140625 2013-05-25T03:10:57.000Z 18.0 128 541.20001220703125 2013-05-25T03:10:58.000Z 18.0 129 541.20001220703125 2013-05-25T03:10:59.000Z 18.0 129 541.20001220703125 2013-05-25T03:11:00.000Z 18.0 129 541.20001220703125 2013-05-25T03:11:01.000Z 18.0 129 541.20001220703125 2013-05-25T03:11:02.000Z 18.0 129 541.20001220703125 2013-05-25T03:11:03.000Z 18.0 130 541.20001220703125 2013-05-25T03:11:04.000Z 18.0 130 541.20001220703125 2013-05-25T03:11:05.000Z 18.0 131 541.20001220703125 2013-05-25T03:11:06.000Z 18.0 132 541.20001220703125 2013-05-25T03:11:07.000Z 18.0 132 541.4000244140625 2013-05-25T03:11:08.000Z 18.0 132 541.20001220703125 2013-05-25T03:11:09.000Z 18.0 132 541.20001220703125 2013-05-25T03:11:10.000Z 18.0 133 541.4000244140625 2013-05-25T03:11:11.000Z 18.0 133 541.4000244140625 2013-05-25T03:11:12.000Z 18.0 133 541.4000244140625 2013-05-25T03:11:13.000Z 18.0 133 541.4000244140625 2013-05-25T03:11:14.000Z 18.0 133 541.20001220703125 2013-05-25T03:11:15.000Z 18.0 133 541.20001220703125 2013-05-25T03:11:16.000Z 18.0 133 541.20001220703125 2013-05-25T03:11:17.000Z 18.0 133 541.79998779296875 2013-05-25T03:11:18.000Z 18.0 133 544.79998779296875 2013-05-25T03:11:19.000Z 18.0 134 547.4000244140625 2013-05-25T03:11:20.000Z 18.0 134 547 2013-05-25T03:11:21.000Z 18.0 135 544.20001220703125 2013-05-25T03:11:22.000Z 18.0 135 541.5999755859375 2013-05-25T03:11:23.000Z 18.0 135 541.20001220703125 2013-05-25T03:11:24.000Z 18.0 135 541.20001220703125 2013-05-25T03:11:25.000Z 18.0 135 541 2013-05-25T03:11:26.000Z 18.0 135 540.5999755859375 2013-05-25T03:11:27.000Z 18.0 135 540.4000244140625 2013-05-25T03:11:28.000Z 18.0 135 540.20001220703125 2013-05-25T03:11:29.000Z 18.0 134 540.4000244140625 2013-05-25T03:11:30.000Z 18.0 134 540.5999755859375 2013-05-25T03:11:31.000Z 18.0 134 540.4000244140625 2013-05-25T03:11:32.000Z 18.0 134 540.5999755859375 2013-05-25T03:11:33.000Z 18.0 134 540.4000244140625 2013-05-25T03:11:34.000Z 18.0 134 540.20001220703125 2013-05-25T03:11:35.000Z 18.0 134 540 2013-05-25T03:11:36.000Z 18.0 133 539.79998779296875 2013-05-25T03:11:37.000Z 18.0 133 539.79998779296875 2013-05-25T03:11:38.000Z 18.0 133 539.79998779296875 2013-05-25T03:11:39.000Z 18.0 132 539.79998779296875 2013-05-25T03:11:40.000Z 18.0 131 539.79998779296875 2013-05-25T03:11:41.000Z 18.0 130 539.5999755859375 2013-05-25T03:11:42.000Z 18.0 130 539.5999755859375 2013-05-25T03:11:43.000Z 18.0 131 539.4000244140625 2013-05-25T03:11:44.000Z 18.0 131 539.20001220703125 2013-05-25T03:11:45.000Z 18.0 131 538.79998779296875 2013-05-25T03:11:46.000Z 18.0 131 538.4000244140625 2013-05-25T03:11:47.000Z 18.0 130 538 2013-05-25T03:11:48.000Z 18.0 130 537.5999755859375 2013-05-25T03:11:49.000Z 18.0 129 537.20001220703125 2013-05-25T03:11:50.000Z 18.0 128 537.20001220703125 2013-05-25T03:11:51.000Z 18.0 128 537.4000244140625 2013-05-25T03:11:52.000Z 18.0 127 537.4000244140625 2013-05-25T03:11:53.000Z 18.0 127 537.5999755859375 2013-05-25T03:11:54.000Z 18.0 126 537.4000244140625 2013-05-25T03:11:55.000Z 18.0 126 537.20001220703125 2013-05-25T03:11:56.000Z 18.0 125 537.20001220703125 2013-05-25T03:11:57.000Z 18.0 125 537.4000244140625 2013-05-25T03:11:58.000Z 18.0 124 537.4000244140625 2013-05-25T03:11:59.000Z 18.0 124 537.20001220703125 2013-05-25T03:12:00.000Z 18.0 124 537 2013-05-25T03:12:01.000Z 18.0 123 536.79998779296875 2013-05-25T03:12:02.000Z 18.0 123 536.5999755859375 2013-05-25T03:12:03.000Z 18.0 122 536.4000244140625 2013-05-25T03:12:04.000Z 18.0 120 536.20001220703125 2013-05-25T03:12:05.000Z 18.0 119 536.20001220703125 2013-05-25T03:12:06.000Z 18.0 118 536.20001220703125 2013-05-25T03:12:07.000Z 18.0 118 536 2013-05-25T03:12:08.000Z 18.0 118 535.79998779296875 2013-05-25T03:12:09.000Z 18.0 118 535.5999755859375 2013-05-25T03:12:10.000Z 18.0 117 535.79998779296875 2013-05-25T03:12:11.000Z 18.0 116 535.79998779296875 2013-05-25T03:12:12.000Z 18.0 115 535.5999755859375 2013-05-25T03:12:13.000Z 18.0 115 535.4000244140625 2013-05-25T03:12:14.000Z 18.0 114 535.4000244140625 2013-05-25T03:12:15.000Z 18.0 114 535.4000244140625 2013-05-25T03:12:16.000Z 18.0 113 535.4000244140625 2013-05-25T03:12:17.000Z 18.0 113 535.20001220703125 2013-05-25T03:12:18.000Z 18.0 113 535.20001220703125 2013-05-25T03:12:19.000Z 18.0 113 535 2013-05-25T03:12:20.000Z 18.0 112 535 2013-05-25T03:12:21.000Z 18.0 111 535 2013-05-25T03:12:22.000Z 18.0 111 535.20001220703125 2013-05-25T03:12:23.000Z 18.0 112 535.20001220703125 2013-05-25T03:12:24.000Z 18.0 112 535.20001220703125 2013-05-25T03:12:25.000Z 18.0 114 535.20001220703125 2013-05-25T03:12:26.000Z 18.0 115 535.20001220703125 2013-05-25T03:12:27.000Z 18.0 115 535.20001220703125 2013-05-25T03:12:28.000Z 18.0 116 535 2013-05-25T03:12:29.000Z 18.0 115 535.20001220703125 2013-05-25T03:12:30.000Z 18.0 114 535.20001220703125 2013-05-25T03:12:31.000Z 18.0 114 535.4000244140625 2013-05-25T03:12:32.000Z 18.0 113 535.4000244140625 2013-05-25T03:12:33.000Z 18.0 113 535 2013-05-25T03:12:34.000Z 18.0 113 534.79998779296875 2013-05-25T03:12:35.000Z 18.0 114 534.5999755859375 2013-05-25T03:12:36.000Z 18.0 114 534.4000244140625 2013-05-25T03:12:37.000Z 18.0 115 534.4000244140625 2013-05-25T03:12:38.000Z 18.0 116 534.20001220703125 2013-05-25T03:12:39.000Z 18.0 117 534.20001220703125 2013-05-25T03:12:40.000Z 18.0 119 534 2013-05-25T03:12:41.000Z 18.0 119 534.20001220703125 2013-05-25T03:12:42.000Z 18.0 120 534.20001220703125 2013-05-25T03:12:43.000Z 18.0 121 534.4000244140625 2013-05-25T03:12:44.000Z 18.0 121 534.20001220703125 2013-05-25T03:12:45.000Z 18.0 121 534.4000244140625 2013-05-25T03:12:46.000Z 18.0 120 534.4000244140625 2013-05-25T03:12:47.000Z 18.0 121 534.5999755859375 2013-05-25T03:12:48.000Z 18.0 121 534.4000244140625 2013-05-25T03:12:49.000Z 18.0 122 534.20001220703125 2013-05-25T03:12:50.000Z 18.0 123 534.20001220703125 2013-05-25T03:12:51.000Z 18.0 123 534.20001220703125 2013-05-25T03:12:52.000Z 18.0 124 534.20001220703125 2013-05-25T03:12:53.000Z 18.0 124 534.20001220703125 2013-05-25T03:12:54.000Z 18.0 124 534.20001220703125 2013-05-25T03:12:55.000Z 18.0 125 534 2013-05-25T03:12:56.000Z 18.0 125 534 2013-05-25T03:12:57.000Z 18.0 125 534 2013-05-25T03:12:58.000Z 18.0 126 534 2013-05-25T03:12:59.000Z 18.0 126 533.79998779296875 2013-05-25T03:13:00.000Z 18.0 126 533.79998779296875 2013-05-25T03:13:01.000Z 18.0 127 533.79998779296875 2013-05-25T03:13:02.000Z 18.0 127 533.79998779296875 2013-05-25T03:13:03.000Z 18.0 128 533.79998779296875 2013-05-25T03:13:04.000Z 18.0 128 533.79998779296875 2013-05-25T03:13:05.000Z 18.0 129 533.79998779296875 2013-05-25T03:13:06.000Z 18.0 129 534 2013-05-25T03:13:07.000Z 18.0 129 533.79998779296875 2013-05-25T03:13:08.000Z 18.0 129 533.79998779296875 2013-05-25T03:13:09.000Z 18.0 130 533.5999755859375 2013-05-25T03:13:10.000Z 18.0 130 533.79998779296875 2013-05-25T03:13:11.000Z 18.0 130 533.5999755859375 2013-05-25T03:13:12.000Z 18.0 130 533.5999755859375 2013-05-25T03:13:13.000Z 18.0 130 533.5999755859375 2013-05-25T03:13:14.000Z 18.0 130 533.5999755859375 2013-05-25T03:13:15.000Z 18.0 127 533.5999755859375 2013-05-25T03:13:16.000Z 18.0 125 533.4000244140625 2013-05-25T03:13:17.000Z 18.0 124 533.4000244140625 2013-05-25T03:13:18.000Z 18.0 124 533.4000244140625 2013-05-25T03:13:19.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:20.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:21.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:22.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:23.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:24.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:25.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:26.000Z 18.0 125 533.5999755859375 2013-05-25T03:13:27.000Z 18.0 533.5999755859375 2013-05-25T03:13:28.000Z 18.0 533.5999755859375 2013-05-25T03:13:29.000Z 18.0 124 533.79998779296875 2013-05-25T03:13:30.000Z 18.0 124 533.5999755859375 2013-05-25T03:13:31.000Z 18.0 124 533.5999755859375 2013-05-25T03:13:32.000Z 18.0 124 533.5999755859375 2013-05-25T03:13:33.000Z 18.0 123 533.4000244140625 2013-05-25T03:13:34.000Z 18.0 123 533.5999755859375 2013-05-25T03:13:35.000Z 18.0 122 533.5999755859375 2013-05-25T03:13:36.000Z 18.0 121 533.5999755859375 2013-05-25T03:13:37.000Z 18.0 121 533.5999755859375 2013-05-25T03:13:38.000Z 18.0 121 533.5999755859375 2013-05-25T03:13:39.000Z 18.0 120 533.5999755859375 2013-05-25T03:13:40.000Z 18.0 120 533.4000244140625 2013-05-25T03:13:41.000Z 18.0 121 533.4000244140625 2013-05-25T03:13:42.000Z 18.0 121 533.4000244140625 2013-05-25T03:13:43.000Z 18.0 121 533.4000244140625 2013-05-25T03:13:44.000Z 18.0 120 533.5999755859375 2013-05-25T03:13:45.000Z 18.0 120 533.5999755859375 2013-05-25T03:13:46.000Z 18.0 119 533.4000244140625 2013-05-25T03:13:47.000Z 18.0 118 533.4000244140625 2013-05-25T03:13:48.000Z 18.0 118 533.20001220703125 2013-05-25T03:13:49.000Z 18.0 118 533.20001220703125 2013-05-25T03:13:50.000Z 18.0 118 533.20001220703125 2013-05-25T03:13:51.000Z 18.0 119 533.4000244140625 2013-05-25T03:13:52.000Z 18.0 120 533.4000244140625 2013-05-25T03:13:53.000Z 18.0 120 533.4000244140625 2013-05-25T03:13:54.000Z 18.0 121 533.4000244140625 2013-05-25T03:13:55.000Z 18.0 121 533.4000244140625 2013-05-25T03:13:56.000Z 18.0 121 533.4000244140625 2013-05-25T03:13:57.000Z 19.0 122 533.4000244140625 2013-05-25T03:13:58.000Z 19.0 121 533.4000244140625 2013-05-25T03:13:59.000Z 19.0 121 533.4000244140625 2013-05-25T03:14:00.000Z 19.0 117 533.4000244140625 2013-05-25T03:14:01.000Z 19.0 114 533.4000244140625 2013-05-25T03:14:02.000Z 19.0 114 533.4000244140625 2013-05-25T03:14:03.000Z 19.0 112 533.4000244140625 2013-05-25T03:14:04.000Z 19.0 113 533.4000244140625 2013-05-25T03:14:05.000Z 19.0 115 533.5999755859375 2013-05-25T03:14:06.000Z 19.0 116 533.5999755859375 2013-05-25T03:14:07.000Z 19.0 117 533.79998779296875 2013-05-25T03:14:08.000Z 19.0 116 533.79998779296875 2013-05-25T03:14:09.000Z 19.0 116 533.79998779296875 2013-05-25T03:14:10.000Z 19.0 115 533.79998779296875 2013-05-25T03:14:11.000Z 19.0 114 533.5999755859375 2013-05-25T03:14:12.000Z 19.0 114 533.5999755859375 2013-05-25T03:14:13.000Z 19.0 115 533.5999755859375 2013-05-25T03:14:14.000Z 19.0 115 533.5999755859375 2013-05-25T03:14:15.000Z 19.0 114 533.79998779296875 2013-05-25T03:14:16.000Z 19.0 114 533.5999755859375 2013-05-25T03:14:17.000Z 19.0 115 533.5999755859375 2013-05-25T03:14:18.000Z 19.0 115 533.5999755859375 2013-05-25T03:14:19.000Z 19.0 116 533.5999755859375 2013-05-25T03:14:20.000Z 19.0 116 533.5999755859375 2013-05-25T03:14:21.000Z 19.0 116 533.5999755859375 2013-05-25T03:14:22.000Z 19.0 115 533.5999755859375 2013-05-25T03:14:23.000Z 19.0 115 533.4000244140625 2013-05-25T03:14:24.000Z 19.0 115 533.4000244140625 2013-05-25T03:14:25.000Z 19.0 116 533.4000244140625 2013-05-25T03:14:26.000Z 19.0 116 533.4000244140625 2013-05-25T03:14:27.000Z 19.0 117 533.4000244140625 2013-05-25T03:14:28.000Z 19.0 117 533.4000244140625 2013-05-25T03:14:29.000Z 19.0 117 533.20001220703125 2013-05-25T03:14:30.000Z 19.0 116 533.20001220703125 2013-05-25T03:14:31.000Z 19.0 116 533.20001220703125 2013-05-25T03:14:32.000Z 19.0 116 533.20001220703125 2013-05-25T03:14:33.000Z 19.0 116 533.20001220703125 2013-05-25T03:14:34.000Z 19.0 116 533.20001220703125 2013-05-25T03:14:35.000Z 19.0 117 533.20001220703125 2013-05-25T03:14:36.000Z 19.0 117 533.20001220703125 2013-05-25T03:14:37.000Z 19.0 118 533.20001220703125 2013-05-25T03:14:38.000Z 19.0 120 533.4000244140625 2013-05-25T03:14:39.000Z 19.0 121 533.4000244140625 2013-05-25T03:14:40.000Z 19.0 122 533.4000244140625 2013-05-25T03:14:41.000Z 19.0 122 533.4000244140625 2013-05-25T03:14:42.000Z 19.0 123 533.4000244140625 2013-05-25T03:14:43.000Z 19.0 125 533.4000244140625 2013-05-25T03:14:44.000Z 19.0 125 533.5999755859375 2013-05-25T03:14:45.000Z 19.0 125 533.5999755859375 2013-05-25T03:14:46.000Z 19.0 126 533.5999755859375 2013-05-25T03:14:47.000Z 19.0 126 533.79998779296875 2013-05-25T03:14:48.000Z 19.0 126 533.79998779296875 2013-05-25T03:14:49.000Z 19.0 127 534 2013-05-25T03:14:50.000Z 19.0 127 534 2013-05-25T03:14:51.000Z 19.0 127 534 2013-05-25T03:14:52.000Z 19.0 127 533.79998779296875 2013-05-25T03:14:53.000Z 19.0 128 533.79998779296875 2013-05-25T03:14:54.000Z 19.0 128 533.79998779296875 2013-05-25T03:14:55.000Z 19.0 128 533.79998779296875 2013-05-25T03:14:56.000Z 19.0 125 534 2013-05-25T03:14:57.000Z 19.0 125 533.79998779296875 2013-05-25T03:14:58.000Z 19.0 120 533.79998779296875 2013-05-25T03:14:59.000Z 19.0 117 533.79998779296875 2013-05-25T03:15:00.000Z 19.0 115 533.79998779296875 2013-05-25T03:15:01.000Z 19.0 116 533.79998779296875 2013-05-25T03:15:02.000Z 19.0 117 533.5999755859375 2013-05-25T03:15:03.000Z 19.0 117 533.5999755859375 2013-05-25T03:15:04.000Z 19.0 119 533.5999755859375 2013-05-25T03:15:05.000Z 19.0 121 533.5999755859375 2013-05-25T03:15:06.000Z 19.0 122 533.4000244140625 2013-05-25T03:15:07.000Z 19.0 122 533.4000244140625 2013-05-25T03:15:08.000Z 19.0 123 533.4000244140625 2013-05-25T03:15:09.000Z 19.0 123 533.4000244140625 2013-05-25T03:15:10.000Z 19.0 123 533.4000244140625 2013-05-25T03:15:11.000Z 19.0 123 533.4000244140625 2013-05-25T03:15:12.000Z 20.0 125 533.4000244140625 2013-05-25T03:15:13.000Z 20.0 125 533.5999755859375 2013-05-25T03:15:14.000Z 20.0 120 533.5999755859375 2013-05-25T03:15:15.000Z 20.0 117 533.5999755859375 2013-05-25T03:15:16.000Z 20.0 117 533.5999755859375 2013-05-25T03:15:17.000Z 20.0 117 533.79998779296875 2013-05-25T03:15:18.000Z 20.0 117 533.79998779296875 2013-05-25T03:15:19.000Z 20.0 122 534 2013-05-25T03:15:20.000Z 20.0 123 534 2013-05-25T03:15:21.000Z 20.0 125 534 2013-05-25T03:15:22.000Z 20.0 127 534 2013-05-25T03:15:23.000Z 20.0 128 534 2013-05-25T03:15:24.000Z 20.0 129 534 2013-05-25T03:15:25.000Z 20.0 130 534 2013-05-25T03:15:26.000Z 20.0 131 534 2013-05-25T03:15:27.000Z 20.0 131 534 2013-05-25T03:15:28.000Z 20.0 133 534 2013-05-25T03:15:29.000Z 20.0 134 534 2013-05-25T03:15:30.000Z 20.0 134 533.79998779296875 2013-05-25T03:15:31.000Z 20.0 134 533.79998779296875 2013-05-25T03:15:32.000Z 20.0 133 533.79998779296875 2013-05-25T03:15:33.000Z 20.0 133 533.79998779296875 2013-05-25T03:15:34.000Z 20.0 130 533.5999755859375 2013-05-25T03:15:35.000Z 20.0 128 533.4000244140625 2013-05-25T03:15:36.000Z 20.0 127 533.4000244140625 2013-05-25T03:15:37.000Z 20.0 127 533.4000244140625 2013-05-25T03:15:38.000Z 20.0 128 533.4000244140625 2013-05-25T03:15:39.000Z 20.0 128 533.4000244140625 2013-05-25T03:15:40.000Z 20.0 128 533.4000244140625 2013-05-25T03:15:41.000Z 20.0 128 533.4000244140625 2013-05-25T03:15:42.000Z 20.0 128 533.4000244140625 2013-05-25T03:15:43.000Z 20.0 129 533.20001220703125 2013-05-25T03:15:44.000Z 20.0 129 533.4000244140625 2013-05-25T03:15:45.000Z 20.0 129 533.4000244140625 2013-05-25T03:15:46.000Z 20.0 129 533.4000244140625 2013-05-25T03:15:47.000Z 20.0 130 533.4000244140625 2013-05-25T03:15:48.000Z 20.0 131 533.4000244140625 2013-05-25T03:15:49.000Z 20.0 131 533.4000244140625 2013-05-25T03:15:50.000Z 20.0 132 533.4000244140625 2013-05-25T03:15:51.000Z 20.0 132 533.5999755859375 2013-05-25T03:15:52.000Z 20.0 133 533.5999755859375 2013-05-25T03:15:53.000Z 20.0 134 533.5999755859375 2013-05-25T03:15:54.000Z 20.0 134 533.79998779296875 2013-05-25T03:15:55.000Z 20.0 134 533.79998779296875 2013-05-25T03:15:56.000Z 20.0 134 534 2013-05-25T03:15:57.000Z 20.0 134 534 2013-05-25T03:15:58.000Z 20.0 134 534 2013-05-25T03:15:59.000Z 20.0 130 534 2013-05-25T03:16:00.000Z 20.0 130 534.20001220703125 2013-05-25T03:16:01.000Z 20.0 129 534.20001220703125 2013-05-25T03:16:02.000Z 20.0 129 534.20001220703125 2013-05-25T03:16:03.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:04.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:05.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:06.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:07.000Z 20.0 127 534.20001220703125 2013-05-25T03:16:08.000Z 20.0 127 534.20001220703125 2013-05-25T03:16:09.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:10.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:11.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:12.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:13.000Z 20.0 128 534.20001220703125 2013-05-25T03:16:14.000Z 20.0 126 534.4000244140625 2013-05-25T03:16:15.000Z 20.0 126 534.5999755859375 2013-05-25T03:16:16.000Z 20.0 125 534.5999755859375 2013-05-25T03:16:17.000Z 20.0 125 534.5999755859375 2013-05-25T03:16:18.000Z 20.0 125 534.79998779296875 2013-05-25T03:16:19.000Z 20.0 125 534.79998779296875 2013-05-25T03:16:20.000Z 20.0 125 534.79998779296875 2013-05-25T03:16:21.000Z 20.0 125 534.79998779296875 2013-05-25T03:16:22.000Z 20.0 124 534.79998779296875 2013-05-25T03:16:23.000Z 20.0 123 534.5999755859375 2013-05-25T03:16:24.000Z 21.0 123 534.5999755859375 2013-05-25T03:16:25.000Z 21.0 122 534.5999755859375 2013-05-25T03:16:26.000Z 21.0 121 534.5999755859375 2013-05-25T03:16:27.000Z 21.0 121 534.5999755859375 2013-05-25T03:16:28.000Z 21.0 121 534.5999755859375 2013-05-25T03:16:29.000Z 21.0 121 534.5999755859375 2013-05-25T03:16:30.000Z 21.0 121 534.5999755859375 2013-05-25T03:16:31.000Z 21.0 534.5999755859375 2013-05-25T03:16:32.000Z 21.0 534.5999755859375 2013-05-25T03:16:33.000Z 21.0 534.4000244140625 2013-05-25T03:16:34.000Z 21.0 534.4000244140625 2013-05-25T03:16:35.000Z 21.0 534.4000244140625 2013-05-25T03:16:36.000Z 21.0 534.4000244140625 2013-05-25T03:16:37.000Z 21.0 534.4000244140625 2013-05-25T03:16:38.000Z 21.0 534.20001220703125 2013-05-25T03:16:39.000Z 21.0 534.20001220703125 2013-05-25T03:16:40.000Z 21.0 534.20001220703125 2013-05-25T03:16:41.000Z 21.0 534.20001220703125 2013-05-25T03:16:42.000Z 21.0 534.20001220703125 2013-05-25T03:16:43.000Z 21.0 534 2013-05-25T03:16:44.000Z 21.0 534 2013-05-25T03:16:45.000Z 21.0 533.79998779296875 2013-05-25T03:16:46.000Z 21.0 533.79998779296875 2013-05-25T03:16:47.000Z 21.0 533.79998779296875 2013-05-25T03:16:48.000Z 21.0 533.79998779296875 2013-05-25T03:16:49.000Z 21.0 533.79998779296875 2013-05-25T03:16:50.000Z 21.0 533.79998779296875 2013-05-25T03:16:51.000Z 21.0 534 2013-05-25T03:16:52.000Z 21.0 534 2013-05-25T03:16:53.000Z 21.0 534 2013-05-25T03:16:54.000Z 21.0 534 2013-05-25T03:16:55.000Z 21.0 534 2013-05-25T03:16:56.000Z 21.0 534.20001220703125 2013-05-25T03:16:57.000Z 21.0 534.20001220703125 2013-05-25T03:16:58.000Z 21.0 534.20001220703125 2013-05-25T03:16:59.000Z 21.0 534.20001220703125 2013-05-25T03:17:00.000Z 21.0 534.20001220703125 2013-05-25T03:17:01.000Z 21.0 534.4000244140625 2013-05-25T03:17:02.000Z 21.0 534.20001220703125 2013-05-25T03:17:03.000Z 21.0 534.20001220703125 2013-05-25T03:17:04.000Z 21.0 534 2013-05-25T03:17:05.000Z 21.0 534 2013-05-25T03:17:06.000Z 21.0 534 2013-05-25T03:17:07.000Z 21.0 534 2013-05-25T03:17:08.000Z 21.0 534 2013-05-25T03:17:09.000Z 21.0 534 2013-05-25T03:17:10.000Z 21.0 534 2013-05-25T03:17:11.000Z 21.0 534 2013-05-25T03:17:12.000Z 21.0 534 2013-05-25T03:17:13.000Z 21.0 534 2013-05-25T03:17:14.000Z 21.0 534 2013-05-25T03:17:15.000Z 21.0 534.20001220703125 2013-05-25T03:17:16.000Z 21.0 534 2013-05-25T03:17:17.000Z 21.0 534.20001220703125 2013-05-25T03:17:18.000Z 21.0 534.20001220703125 2013-05-25T03:17:19.000Z 21.0 534.20001220703125 2013-05-25T03:17:20.000Z 21.0 534.20001220703125 2013-05-25T03:17:21.000Z 21.0 534.20001220703125 2013-05-25T03:17:22.000Z 21.0 534 2013-05-25T03:17:23.000Z 21.0 534.20001220703125 2013-05-25T03:17:24.000Z 21.0 534.20001220703125 2013-05-25T03:17:25.000Z 21.0 534.20001220703125 2013-05-25T03:17:26.000Z 21.0 534.4000244140625 2013-05-25T03:17:27.000Z 21.0 534.4000244140625 2013-05-25T03:17:28.000Z 21.0 534.4000244140625 2013-05-25T03:17:29.000Z 21.0 534.4000244140625 2013-05-25T03:17:30.000Z 21.0 534.4000244140625 2013-05-25T03:17:31.000Z 22.0 534.4000244140625 2013-05-25T03:17:32.000Z 21.0 534.20001220703125 2013-05-25T03:17:33.000Z 22.0 534.20001220703125 2013-05-25T03:17:34.000Z 22.0 534.20001220703125 2013-05-25T03:17:35.000Z 22.0 534.20001220703125 2013-05-25T03:17:36.000Z 22.0 534.20001220703125 2013-05-25T03:17:37.000Z 22.0 534.20001220703125 2013-05-25T03:17:38.000Z 22.0 534 2013-05-25T03:17:39.000Z 22.0 534 2013-05-25T03:17:40.000Z 22.0 534 2013-05-25T03:17:41.000Z 22.0 534 2013-05-25T03:17:42.000Z 22.0 534.20001220703125 2013-05-25T03:17:43.000Z 22.0 534.20001220703125 2013-05-25T03:17:44.000Z 22.0 534.20001220703125 2013-05-25T03:17:45.000Z 22.0 534.20001220703125 2013-05-25T03:17:46.000Z 22.0 534.20001220703125 2013-05-25T03:17:47.000Z 22.0 534.20001220703125 2013-05-25T03:17:48.000Z 22.0 534.20001220703125 2013-05-25T03:17:49.000Z 22.0 534.4000244140625 2013-05-25T03:17:50.000Z 22.0 534.4000244140625 2013-05-25T03:17:51.000Z 22.0 534.4000244140625 2013-05-25T03:17:52.000Z 22.0 534.4000244140625 2013-05-25T03:17:53.000Z 22.0 534.4000244140625 2013-05-25T03:17:54.000Z 22.0 534.5999755859375 2013-05-25T03:17:55.000Z 22.0 534.5999755859375 2013-05-25T03:17:56.000Z 22.0 534.4000244140625 2013-05-25T03:17:57.000Z 22.0 534.4000244140625 2013-05-25T03:17:58.000Z 22.0 534.4000244140625 2013-05-25T03:17:59.000Z 22.0 534.5999755859375 2013-05-25T03:18:00.000Z 22.0 534.5999755859375 2013-05-25T03:18:01.000Z 22.0 534.5999755859375 2013-05-25T03:18:02.000Z 22.0 534.5999755859375 2013-05-25T03:18:03.000Z 22.0 534.5999755859375 2013-05-25T03:18:04.000Z 22.0 534.5999755859375 2013-05-25T03:18:05.000Z 22.0 534.5999755859375 2013-05-25T03:18:06.000Z 22.0 534.4000244140625 2013-05-25T03:18:07.000Z 22.0 534.5999755859375 2013-05-25T03:18:08.000Z 22.0 534.5999755859375 2013-05-25T03:18:09.000Z 22.0 534.5999755859375 2013-05-25T03:18:10.000Z 22.0 534.5999755859375 2013-05-25T03:18:11.000Z 22.0 534.4000244140625 2013-05-25T03:18:12.000Z 22.0 534.4000244140625 2013-05-25T03:18:13.000Z 22.0 534.20001220703125 2013-05-25T03:18:14.000Z 22.0 534.20001220703125 2013-05-25T03:18:15.000Z 22.0 534.20001220703125 2013-05-25T03:18:16.000Z 22.0 534.20001220703125 2013-05-25T03:18:17.000Z 22.0 534 2013-05-25T03:18:18.000Z 22.0 534.20001220703125 2013-05-25T03:18:19.000Z 22.0 534.20001220703125 2013-05-25T03:18:20.000Z 22.0 534.20001220703125 2013-05-25T03:18:21.000Z 22.0 534.20001220703125 2013-05-25T03:18:22.000Z 22.0 534.20001220703125 2013-05-25T03:18:23.000Z 22.0 534 2013-05-25T03:18:24.000Z 22.0 534 2013-05-25T03:18:25.000Z 22.0 534 2013-05-25T03:18:26.000Z 22.0 534 2013-05-25T03:18:27.000Z 22.0 534 2013-05-25T03:18:28.000Z 22.0 534.20001220703125 2013-05-25T03:18:29.000Z 22.0 534.20001220703125 2013-05-25T03:18:30.000Z 22.0 534.20001220703125 2013-05-25T03:18:31.000Z 22.0 534.4000244140625 2013-05-25T03:18:32.000Z 22.0 534.4000244140625 2013-05-25T03:18:33.000Z 22.0 534.20001220703125 2013-05-25T03:18:34.000Z 22.0 534.4000244140625 2013-05-25T03:18:35.000Z 22.0 534.5999755859375 2013-05-25T03:18:36.000Z 22.0 534.5999755859375 2013-05-25T03:18:37.000Z 22.0 534.5999755859375 2013-05-25T03:18:38.000Z 22.0 534.4000244140625 2013-05-25T03:18:39.000Z 22.0 534.5999755859375 2013-05-25T03:18:40.000Z 22.0 534.79998779296875 2013-05-25T03:18:41.000Z 22.0 535 2013-05-25T03:18:42.000Z 22.0 535 2013-05-25T03:18:43.000Z 22.0 535 2013-05-25T03:18:44.000Z 22.0 535.20001220703125 2013-05-25T03:18:45.000Z 22.0 535.20001220703125 2013-05-25T03:18:46.000Z 22.0 535.20001220703125 2013-05-25T03:18:47.000Z 22.0 535.20001220703125 2013-05-25T03:18:48.000Z 22.0 535.4000244140625 2013-05-25T03:18:49.000Z 22.0 535.4000244140625 2013-05-25T03:18:50.000Z 22.0 535.4000244140625 2013-05-25T03:18:51.000Z 22.0 535.4000244140625 2013-05-25T03:18:52.000Z 22.0 535.5999755859375 2013-05-25T03:18:53.000Z 22.0 535.5999755859375 2013-05-25T03:18:54.000Z 22.0 535.5999755859375 2013-05-25T03:18:55.000Z 23.0 535.5999755859375 2013-05-25T03:18:56.000Z 23.0 535.5999755859375 2013-05-25T03:18:57.000Z 23.0 535.5999755859375 2013-05-25T03:18:58.000Z 23.0 535.5999755859375 2013-05-25T03:18:59.000Z 23.0 535.4000244140625 2013-05-25T03:19:00.000Z 23.0 535.4000244140625 2013-05-25T03:19:01.000Z 23.0 535.4000244140625 2013-05-25T03:19:02.000Z 23.0 535.4000244140625 2013-05-25T03:19:04.000Z 23.0 535.20001220703125 2013-05-25T03:19:05.000Z 23.0 535.20001220703125 2013-05-25T03:19:06.000Z 23.0 535.20001220703125 2013-05-25T03:19:07.000Z 23.0 535.20001220703125 2013-05-25T03:19:08.000Z 23.0 535.20001220703125 2013-05-25T03:19:09.000Z 23.0 535.20001220703125 2013-05-25T03:19:10.000Z 23.0 535.20001220703125 2013-05-25T03:19:11.000Z 23.0 535.20001220703125 2013-05-25T03:19:12.000Z 23.0 535 2013-05-25T03:19:13.000Z 23.0 535.20001220703125 2013-05-25T03:19:14.000Z 23.0 535.20001220703125 2013-05-25T03:19:15.000Z 23.0 535.20001220703125 2013-05-25T03:19:16.000Z 23.0 535 2013-05-25T03:19:17.000Z 23.0 535 2013-05-25T03:19:18.000Z 23.0 535 2013-05-25T03:19:19.000Z 23.0 535 2013-05-25T03:19:20.000Z 23.0 535 2013-05-25T03:19:21.000Z 23.0 535 2013-05-25T03:19:22.000Z 23.0 535 2013-05-25T03:19:23.000Z 23.0 534.79998779296875 2013-05-25T03:19:24.000Z 23.0 534.79998779296875 2013-05-25T03:19:25.000Z 23.0 534.79998779296875 2013-05-25T03:19:26.000Z 23.0 534.79998779296875 2013-05-25T03:19:27.000Z 23.0 534.79998779296875 2013-05-25T03:19:28.000Z 23.0 534.79998779296875 2013-05-25T03:19:29.000Z 23.0 534.5999755859375 2013-05-25T03:19:30.000Z 23.0 534.5999755859375 2013-05-25T03:19:31.000Z 23.0 534.5999755859375 2013-05-25T03:19:32.000Z 23.0 534.5999755859375 2013-05-25T03:19:33.000Z 23.0 534.5999755859375 2013-05-25T03:19:34.000Z 23.0 534.5999755859375 2013-05-25T03:19:35.000Z 23.0 534.5999755859375 2013-05-25T03:19:36.000Z 23.0 534.4000244140625 2013-05-25T03:19:37.000Z 23.0 534.20001220703125 2013-05-25T03:19:38.000Z 23.0 534.20001220703125 2013-05-25T03:19:39.000Z 23.0 534.20001220703125 2013-05-25T03:19:40.000Z 23.0 534.20001220703125 2013-05-25T03:19:41.000Z 23.0 534.20001220703125 2013-05-25T03:19:42.000Z 23.0 534.20001220703125 2013-05-25T03:19:43.000Z 23.0 534.20001220703125 2013-05-25T03:19:44.000Z 23.0 534.20001220703125 2013-05-25T03:19:45.000Z 23.0 534 2013-05-25T03:19:46.000Z 23.0 534 2013-05-25T03:19:47.000Z 23.0 534 2013-05-25T03:19:48.000Z 23.0 534 2013-05-25T03:19:49.000Z 23.0 534 2013-05-25T03:19:50.000Z 23.0 534.20001220703125 2013-05-25T03:19:51.000Z 23.0 534.20001220703125 2013-05-25T03:19:52.000Z 23.0 534.20001220703125 2013-05-25T03:19:53.000Z 23.0 534 2013-05-25T03:19:54.000Z 23.0 534 2013-05-25T03:19:55.000Z 23.0 534 2013-05-25T03:19:56.000Z 23.0 534 2013-05-25T03:19:57.000Z 23.0 534 2013-05-25T03:19:58.000Z 23.0 533.79998779296875 2013-05-25T03:19:59.000Z 23.0 533.79998779296875 2013-05-25T03:20:00.000Z 23.0 533.79998779296875 2013-05-25T03:20:01.000Z 23.0 534 2013-05-25T03:20:02.000Z 23.0 534 2013-05-25T03:20:03.000Z 23.0 533.79998779296875 2013-05-25T03:20:04.000Z 23.0 533.79998779296875 2013-05-25T03:20:05.000Z 23.0 533.5999755859375 2013-05-25T03:20:06.000Z 23.0 533.79998779296875 2013-05-25T03:20:07.000Z 23.0 533.79998779296875 2013-05-25T03:20:08.000Z 23.0 533.79998779296875 2013-05-25T03:20:09.000Z 23.0 533.79998779296875 2013-05-25T03:20:10.000Z 23.0 533.79998779296875 2013-05-25T03:20:11.000Z 23.0 533.79998779296875 2013-05-25T03:20:12.000Z 23.0 533.5999755859375 2013-05-25T03:20:13.000Z 23.0 533.5999755859375 2013-05-25T03:20:14.000Z 23.0 533.5999755859375 2013-05-25T03:20:15.000Z 23.0 533.5999755859375 2013-05-25T03:20:16.000Z 23.0 533.5999755859375 2013-05-25T03:20:17.000Z 23.0 533.5999755859375 2013-05-25T03:20:18.000Z 23.0 533.5999755859375 2013-05-25T03:20:19.000Z 23.0 533.5999755859375 2013-05-25T03:20:20.000Z 23.0 533.5999755859375 2013-05-25T03:20:21.000Z 24.0 533.5999755859375 2013-05-25T03:20:22.000Z 24.0 533.5999755859375 2013-05-25T03:20:23.000Z 24.0 533.79998779296875 2013-05-25T03:20:24.000Z 24.0 533.79998779296875 2013-05-25T03:20:25.000Z 24.0 534 2013-05-25T03:20:26.000Z 24.0 534 2013-05-25T03:20:27.000Z 24.0 534 2013-05-25T03:20:28.000Z 24.0 533.79998779296875 2013-05-25T03:20:29.000Z 24.0 534 2013-05-25T03:20:30.000Z 24.0 534.20001220703125 2013-05-25T03:20:31.000Z 24.0 534.4000244140625 2013-05-25T03:20:32.000Z 24.0 534.4000244140625 2013-05-25T03:20:33.000Z 24.0 534.20001220703125 2013-05-25T03:20:34.000Z 24.0 534.20001220703125 2013-05-25T03:20:35.000Z 24.0 534.20001220703125 2013-05-25T03:20:36.000Z 24.0 534.4000244140625 2013-05-25T03:20:37.000Z 24.0 534.4000244140625 2013-05-25T03:20:38.000Z 24.0 534.5999755859375 2013-05-25T03:20:39.000Z 24.0 534.4000244140625 2013-05-25T03:20:40.000Z 24.0 534.5999755859375 2013-05-25T03:20:41.000Z 24.0 534.4000244140625 2013-05-25T03:20:42.000Z 24.0 534.4000244140625 2013-05-25T03:20:43.000Z 24.0 534.4000244140625 2013-05-25T03:20:44.000Z 24.0 534.4000244140625 2013-05-25T03:20:45.000Z 24.0 534.4000244140625 2013-05-25T03:20:46.000Z 24.0 534.4000244140625 2013-05-25T03:20:47.000Z 24.0 534.4000244140625 2013-05-25T03:20:48.000Z 24.0 534.4000244140625 2013-05-25T03:20:49.000Z 24.0 534.4000244140625 2013-05-25T03:20:50.000Z 24.0 534.20001220703125 2013-05-25T03:20:51.000Z 24.0 534 2013-05-25T03:20:52.000Z 24.0 534 2013-05-25T03:20:53.000Z 24.0 534 2013-05-25T03:20:54.000Z 24.0 534 2013-05-25T03:20:55.000Z 24.0 534 2013-05-25T03:20:56.000Z 24.0 534 2013-05-25T03:20:57.000Z 24.0 534 2013-05-25T03:20:58.000Z 24.0 534 2013-05-25T03:20:59.000Z 24.0 533.79998779296875 2013-05-25T03:21:00.000Z 24.0 533.79998779296875 2013-05-25T03:21:01.000Z 24.0 534 2013-05-25T03:21:02.000Z 24.0 534 2013-05-25T03:21:03.000Z 24.0 534 2013-05-25T03:21:04.000Z 24.0 534 2013-05-25T03:21:05.000Z 24.0 533.79998779296875 2013-05-25T03:21:06.000Z 24.0 534 2013-05-25T03:21:07.000Z 24.0 534.20001220703125 2013-05-25T03:21:08.000Z 24.0 534.20001220703125 2013-05-25T03:21:09.000Z 24.0 534.4000244140625 2013-05-25T03:21:10.000Z 24.0 534.4000244140625 2013-05-25T03:21:11.000Z 24.0 534.5999755859375 2013-05-25T03:21:12.000Z 24.0 534.5999755859375 2013-05-25T03:21:13.000Z 24.0 534.5999755859375 2013-05-25T03:21:14.000Z 24.0 534.79998779296875 2013-05-25T03:21:15.000Z 24.0 534.79998779296875 2013-05-25T03:21:16.000Z 24.0 534.79998779296875 2013-05-25T03:21:17.000Z 24.0 535 2013-05-25T03:21:18.000Z 24.0 535.20001220703125 2013-05-25T03:21:19.000Z 24.0 535.20001220703125 2013-05-25T03:21:20.000Z 24.0 535.20001220703125 2013-05-25T03:21:21.000Z 24.0 535.20001220703125 2013-05-25T03:21:22.000Z 24.0 535.4000244140625 2013-05-25T03:21:23.000Z 24.0 535.4000244140625 2013-05-25T03:21:24.000Z 24.0 535.4000244140625 2013-05-25T03:21:25.000Z 24.0 535.4000244140625 2013-05-25T03:21:26.000Z 24.0 535.4000244140625 2013-05-25T03:21:27.000Z 24.0 535.20001220703125 2013-05-25T03:21:28.000Z 24.0 535.20001220703125 2013-05-25T03:21:29.000Z 24.0 535.20001220703125 2013-05-25T03:21:30.000Z 24.0 535.20001220703125 2013-05-25T03:21:31.000Z 24.0 535.20001220703125 2013-05-25T03:21:32.000Z 24.0 535.20001220703125 2013-05-25T03:21:33.000Z 24.0 535.20001220703125 2013-05-25T03:21:34.000Z 24.0 535.20001220703125 2013-05-25T03:21:35.000Z 24.0 535.20001220703125 2013-05-25T03:21:36.000Z 24.0 535.20001220703125 2013-05-25T03:21:37.000Z 24.0 535.20001220703125 2013-05-25T03:21:38.000Z 24.0 535.20001220703125 2013-05-25T03:21:39.000Z 24.0 535.20001220703125 2013-05-25T03:21:40.000Z 24.0 535.20001220703125 2013-05-25T03:21:41.000Z 24.0 535.20001220703125 2013-05-25T03:21:42.000Z 24.0 535.20001220703125 2013-05-25T03:21:43.000Z 24.0 535 2013-05-25T03:21:44.000Z 24.0 534.79998779296875 2013-05-25T03:21:45.000Z 24.0 534.79998779296875 2013-05-25T03:21:46.000Z 24.0 534.79998779296875 2013-05-25T03:21:47.000Z 24.0 535 2013-05-25T03:21:48.000Z 24.0 535 2013-05-25T03:21:49.000Z 24.0 534.79998779296875 2013-05-25T03:21:50.000Z 24.0 534.79998779296875 2013-05-25T03:21:51.000Z 24.0 534.79998779296875 2013-05-25T03:21:52.000Z 24.0 535 2013-05-25T03:21:53.000Z 24.0 534.79998779296875 2013-05-25T03:21:54.000Z 24.0 534.79998779296875 2013-05-25T03:21:55.000Z 24.0 534.79998779296875 2013-05-25T03:21:56.000Z 24.0 534.79998779296875 2013-05-25T03:21:57.000Z 24.0 534.79998779296875 2013-05-25T03:21:58.000Z 24.0 534.5999755859375 2013-05-25T03:21:59.000Z 24.0 534.5999755859375 2013-05-25T03:22:00.000Z 25.0 534.5999755859375 2013-05-25T03:22:01.000Z 25.0 534.5999755859375 2013-05-25T03:22:02.000Z 25.0 534.79998779296875 2013-05-25T03:22:03.000Z 25.0 534.79998779296875 2013-05-25T03:22:04.000Z 25.0 534.79998779296875 2013-05-25T03:22:05.000Z 25.0 534.79998779296875 2013-05-25T03:22:06.000Z 25.0 535 2013-05-25T03:22:07.000Z 25.0 534.79998779296875 2013-05-25T03:22:08.000Z 25.0 535 2013-05-25T03:22:09.000Z 25.0 535 2013-05-25T03:22:10.000Z 25.0 535 2013-05-25T03:22:11.000Z 25.0 534.79998779296875 2013-05-25T03:22:12.000Z 25.0 534.79998779296875 2013-05-25T03:22:13.000Z 25.0 534.79998779296875 2013-05-25T03:22:14.000Z 25.0 534.79998779296875 2013-05-25T03:22:15.000Z 25.0 534.79998779296875 2013-05-25T03:22:16.000Z 25.0 534.79998779296875 2013-05-25T03:22:17.000Z 25.0 534.5999755859375 2013-05-25T03:22:18.000Z 25.0 534.79998779296875 2013-05-25T03:22:19.000Z 25.0 534.79998779296875 2013-05-25T03:22:20.000Z 25.0 535 2013-05-25T03:22:21.000Z 25.0 534.79998779296875 2013-05-25T03:22:22.000Z 25.0 534.79998779296875 2013-05-25T03:22:23.000Z 25.0 534.79998779296875 2013-05-25T03:22:24.000Z 25.0 534.79998779296875 2013-05-25T03:22:25.000Z 25.0 534.79998779296875 2013-05-25T03:22:26.000Z 25.0 534.5999755859375 2013-05-25T03:22:27.000Z 25.0 534.5999755859375 2013-05-25T03:22:28.000Z 25.0 534.5999755859375 2013-05-25T03:22:29.000Z 25.0 534.79998779296875 2013-05-25T03:22:30.000Z 25.0 534.79998779296875 2013-05-25T03:22:31.000Z 25.0 534.79998779296875 2013-05-25T03:22:32.000Z 25.0 534.79998779296875 2013-05-25T03:22:33.000Z 25.0 534.79998779296875 2013-05-25T03:22:34.000Z 25.0 534.79998779296875 2013-05-25T03:22:35.000Z 25.0 534.79998779296875 2013-05-25T03:22:36.000Z 25.0 534.79998779296875 2013-05-25T03:22:37.000Z 25.0 534.79998779296875 2013-05-25T03:22:38.000Z 25.0 534.79998779296875 2013-05-25T03:22:39.000Z 25.0 534.79998779296875 2013-05-25T03:22:40.000Z 25.0 534.79998779296875 2013-05-25T03:22:41.000Z 25.0 534.5999755859375 2013-05-25T03:22:42.000Z 25.0 534.5999755859375 2013-05-25T03:22:43.000Z 25.0 534.5999755859375 2013-05-25T03:22:44.000Z 25.0 534.5999755859375 2013-05-25T03:22:45.000Z 25.0 534.5999755859375 2013-05-25T03:22:46.000Z 25.0 534.5999755859375 2013-05-25T03:22:47.000Z 25.0 534.5999755859375 2013-05-25T03:22:48.000Z 25.0 534.4000244140625 2013-05-25T03:22:49.000Z 25.0 534.4000244140625 2013-05-25T03:22:50.000Z 25.0 534.4000244140625 2013-05-25T03:22:51.000Z 25.0 534.4000244140625 2013-05-25T03:22:52.000Z 25.0 534.5999755859375 2013-05-25T03:22:53.000Z 25.0 534.5999755859375 2013-05-25T03:22:54.000Z 25.0 534.4000244140625 2013-05-25T03:22:55.000Z 25.0 534.4000244140625 2013-05-25T03:22:56.000Z 25.0 534.4000244140625 2013-05-25T03:22:57.000Z 25.0 534.4000244140625 2013-05-25T03:22:58.000Z 25.0 534.4000244140625 2013-05-25T03:22:59.000Z 25.0 534.4000244140625 2013-05-25T03:23:00.000Z 25.0 534.4000244140625 2013-05-25T03:23:01.000Z 25.0 534.4000244140625 2013-05-25T03:23:02.000Z 25.0 534.4000244140625 2013-05-25T03:23:03.000Z 25.0 534.4000244140625 2013-05-25T03:23:04.000Z 25.0 534.4000244140625 2013-05-25T03:23:05.000Z 25.0 534.4000244140625 2013-05-25T03:23:06.000Z 25.0 534.4000244140625 2013-05-25T03:23:07.000Z 25.0 534.20001220703125 2013-05-25T03:23:08.000Z 25.0 534.20001220703125 2013-05-25T03:23:09.000Z 25.0 534.20001220703125 2013-05-25T03:23:10.000Z 25.0 534.20001220703125 2013-05-25T03:23:11.000Z 25.0 534.20001220703125 2013-05-25T03:23:12.000Z 25.0 534.20001220703125 2013-05-25T03:23:13.000Z 25.0 534.20001220703125 2013-05-25T03:23:14.000Z 25.0 534.20001220703125 2013-05-25T03:23:15.000Z 25.0 534.20001220703125 2013-05-25T03:23:16.000Z 25.0 534.20001220703125 2013-05-25T03:23:17.000Z 25.0 534.20001220703125 2013-05-25T03:23:18.000Z 25.0 534.20001220703125 2013-05-25T03:23:19.000Z 25.0 534.20001220703125 2013-05-25T03:23:20.000Z 25.0 534.20001220703125 2013-05-25T03:23:21.000Z 25.0 534.20001220703125 2013-05-25T03:23:22.000Z 25.0 534.4000244140625 2013-05-25T03:23:23.000Z 25.0 534.4000244140625 2013-05-25T03:23:24.000Z 25.0 534.4000244140625 2013-05-25T03:23:25.000Z 25.0 534.4000244140625 2013-05-25T03:23:26.000Z 25.0 534.20001220703125 2013-05-25T03:23:27.000Z 25.0 534.4000244140625 2013-05-25T03:23:28.000Z 25.0 534.4000244140625 2013-05-25T03:23:29.000Z 25.0 534.4000244140625 2013-05-25T03:23:30.000Z 25.0 534.4000244140625 2013-05-25T03:23:31.000Z 25.0 534.4000244140625 2013-05-25T03:23:32.000Z 25.0 534.20001220703125 2013-05-25T03:23:33.000Z 25.0 534.20001220703125 2013-05-25T03:23:34.000Z 25.0 534.4000244140625 2013-05-25T03:23:35.000Z 25.0 534.5999755859375 2013-05-25T03:23:36.000Z 25.0 534.5999755859375 2013-05-25T03:23:37.000Z 25.0 534.5999755859375 2013-05-25T03:23:38.000Z 25.0 534.4000244140625 2013-05-25T03:23:39.000Z 25.0 534.4000244140625 2013-05-25T03:23:40.000Z 25.0 534.5999755859375 2013-05-25T03:23:41.000Z 25.0 534.5999755859375 2013-05-25T03:23:42.000Z 25.0 534.5999755859375 2013-05-25T03:23:43.000Z 25.0 534.5999755859375 2013-05-25T03:23:44.000Z 25.0 534.5999755859375 2013-05-25T03:23:45.000Z 25.0 534.5999755859375 2013-05-25T03:23:46.000Z 25.0 534.5999755859375 2013-05-25T03:23:47.000Z 25.0 534.5999755859375 2013-05-25T03:23:48.000Z 25.0 534.5999755859375 2013-05-25T03:23:49.000Z 25.0 534.4000244140625 2013-05-25T03:23:50.000Z 26.0 534.4000244140625 2013-05-25T03:23:51.000Z 26.0 534.4000244140625 2013-05-25T03:23:52.000Z 26.0 534.4000244140625 2013-05-25T03:23:53.000Z 26.0 534.5999755859375 2013-05-25T03:23:54.000Z 26.0 534.5999755859375 2013-05-25T03:23:55.000Z 26.0 534.5999755859375 2013-05-25T03:23:56.000Z 26.0 534.4000244140625 2013-05-25T03:23:57.000Z 26.0 534.4000244140625 2013-05-25T03:23:58.000Z 26.0 534.4000244140625 2013-05-25T03:23:59.000Z 26.0 534.4000244140625 2013-05-25T03:24:00.000Z 26.0 534.4000244140625 2013-05-25T03:24:01.000Z 26.0 534.4000244140625 2013-05-25T03:24:02.000Z 26.0 534.20001220703125 2013-05-25T03:24:03.000Z 26.0 534.20001220703125 2013-05-25T03:24:04.000Z 26.0 534.20001220703125 2013-05-25T03:24:05.000Z 26.0 534.20001220703125 2013-05-25T03:24:06.000Z 26.0 534.20001220703125 2013-05-25T03:24:07.000Z 26.0 534.20001220703125 2013-05-25T03:24:08.000Z 26.0 534.20001220703125 2013-05-25T03:24:09.000Z 26.0 534.20001220703125 2013-05-25T03:24:10.000Z 26.0 534.20001220703125 2013-05-25T03:24:11.000Z 26.0 534.20001220703125 2013-05-25T03:24:12.000Z 26.0 534 2013-05-25T03:24:13.000Z 26.0 534 2013-05-25T03:24:14.000Z 26.0 534 2013-05-25T03:24:15.000Z 26.0 534.20001220703125 2013-05-25T03:24:16.000Z 26.0 534.20001220703125 2013-05-25T03:24:17.000Z 26.0 534.20001220703125 2013-05-25T03:24:18.000Z 26.0 534 2013-05-25T03:24:19.000Z 26.0 534 2013-05-25T03:24:20.000Z 26.0 533.79998779296875 2013-05-25T03:24:21.000Z 26.0 533.79998779296875 2013-05-25T03:24:22.000Z 26.0 533.79998779296875 2013-05-25T03:24:23.000Z 26.0 534 2013-05-25T03:24:24.000Z 26.0 534 2013-05-25T03:24:25.000Z 26.0 534 2013-05-25T03:24:26.000Z 26.0 534 2013-05-25T03:24:27.000Z 26.0 534 2013-05-25T03:24:28.000Z 26.0 534 2013-05-25T03:24:29.000Z 26.0 534.20001220703125 2013-05-25T03:24:30.000Z 26.0 534.20001220703125 2013-05-25T03:24:31.000Z 26.0 534.20001220703125 2013-05-25T03:24:32.000Z 26.0 534 2013-05-25T03:24:33.000Z 26.0 534 2013-05-25T03:24:34.000Z 26.0 533.79998779296875 2013-05-25T03:24:35.000Z 26.0 534 2013-05-25T03:24:36.000Z 26.0 534 2013-05-25T03:24:37.000Z 26.0 534.20001220703125 2013-05-25T03:24:38.000Z 26.0 534.20001220703125 2013-05-25T03:24:39.000Z 26.0 534.20001220703125 2013-05-25T03:24:40.000Z 26.0 534.20001220703125 2013-05-25T03:24:41.000Z 26.0 534.4000244140625 2013-05-25T03:24:42.000Z 26.0 534.4000244140625 2013-05-25T03:24:43.000Z 26.0 534.4000244140625 2013-05-25T03:24:44.000Z 26.0 534.4000244140625 2013-05-25T03:24:45.000Z 26.0 534.4000244140625 2013-05-25T03:24:46.000Z 26.0 534.20001220703125 2013-05-25T03:24:47.000Z 26.0 534.20001220703125 2013-05-25T03:24:48.000Z 26.0 534.4000244140625 2013-05-25T03:24:49.000Z 26.0 534.4000244140625 2013-05-25T03:24:50.000Z 26.0 534.4000244140625 2013-05-25T03:24:51.000Z 26.0 534.4000244140625 2013-05-25T03:24:52.000Z 26.0 534.4000244140625 2013-05-25T03:24:53.000Z 26.0 534.4000244140625 2013-05-25T03:24:54.000Z 26.0 534.4000244140625 2013-05-25T03:24:55.000Z 26.0 534.4000244140625 2013-05-25T03:24:56.000Z 26.0 534.4000244140625 2013-05-25T03:24:57.000Z 26.0 534.4000244140625 2013-05-25T03:24:58.000Z 26.0 534.4000244140625 2013-05-25T03:24:59.000Z 26.0 534.4000244140625 2013-05-25T03:25:00.000Z 26.0 534.4000244140625 2013-05-25T03:25:01.000Z 26.0 534.4000244140625 2013-05-25T03:25:02.000Z 26.0 534.20001220703125 2013-05-25T03:25:03.000Z 26.0 534.20001220703125 2013-05-25T03:25:04.000Z 26.0 534.4000244140625 2013-05-25T03:25:05.000Z 26.0 534.4000244140625 2013-05-25T03:25:06.000Z 26.0 534.4000244140625 2013-05-25T03:25:07.000Z 26.0 534.4000244140625 2013-05-25T03:25:08.000Z 26.0 534.4000244140625 2013-05-25T03:25:09.000Z 26.0 534.4000244140625 2013-05-25T03:25:10.000Z 26.0 534.20001220703125 2013-05-25T03:25:11.000Z 26.0 534.20001220703125 2013-05-25T03:25:12.000Z 26.0 534.4000244140625 2013-05-25T03:25:14.000Z 26.0 534.4000244140625 2013-05-25T03:25:15.000Z 26.0 534.4000244140625 2013-05-25T03:25:16.000Z 26.0 534.4000244140625 2013-05-25T03:25:17.000Z 26.0 534.4000244140625 2013-05-25T03:25:18.000Z 26.0 534.20001220703125 2013-05-25T03:25:19.000Z 26.0 534.20001220703125 2013-05-25T03:25:20.000Z 26.0 534.20001220703125 2013-05-25T03:25:21.000Z 26.0 534.4000244140625 2013-05-25T03:25:22.000Z 26.0 534.20001220703125 2013-05-25T03:25:23.000Z 26.0 534.20001220703125 2013-05-25T03:25:24.000Z 26.0 534 2013-05-25T03:25:25.000Z 26.0 534 2013-05-25T03:25:26.000Z 26.0 534 2013-05-25T03:25:27.000Z 26.0 534 2013-05-25T03:25:28.000Z 26.0 534 2013-05-25T03:25:29.000Z 26.0 534 2013-05-25T03:25:30.000Z 26.0 533.79998779296875 2013-05-25T03:25:31.000Z 26.0 534 2013-05-25T03:25:32.000Z 26.0 534 2013-05-25T03:25:33.000Z 26.0 534 2013-05-25T03:25:34.000Z 26.0 534 2013-05-25T03:25:35.000Z 26.0 533.79998779296875 2013-05-25T03:25:36.000Z 26.0 534 2013-05-25T03:25:37.000Z 26.0 534 2013-05-25T03:25:38.000Z 26.0 534 2013-05-25T03:25:39.000Z 26.0 534 2013-05-25T03:25:40.000Z 26.0 534 2013-05-25T03:25:41.000Z 26.0 534 2013-05-25T03:25:42.000Z 26.0 534 2013-05-25T03:25:43.000Z 26.0 534 2013-05-25T03:25:44.000Z 26.0 534 2013-05-25T03:25:45.000Z 26.0 534 2013-05-25T03:25:46.000Z 26.0 533.79998779296875 2013-05-25T03:25:47.000Z 26.0 533.79998779296875 2013-05-25T03:25:48.000Z 26.0 533.79998779296875 2013-05-25T03:25:49.000Z 26.0 533.79998779296875 2013-05-25T03:25:50.000Z 26.0 533.79998779296875 2013-05-25T03:25:51.000Z 26.0 533.79998779296875 2013-05-25T03:25:52.000Z 26.0 533.79998779296875 2013-05-25T03:25:53.000Z 26.0 533.5999755859375 2013-05-25T03:25:54.000Z 26.0 533.5999755859375 2013-05-25T03:25:55.000Z 26.0 533.5999755859375 2013-05-25T03:25:56.000Z 27.0 533.5999755859375 2013-05-25T03:25:57.000Z 27.0 533.4000244140625 2013-05-25T03:25:58.000Z 27.0 533.5999755859375 2013-05-25T03:25:59.000Z 27.0 533.5999755859375 2013-05-25T03:26:00.000Z 27.0 533.5999755859375 2013-05-25T03:26:01.000Z 27.0 533.5999755859375 2013-05-25T03:26:02.000Z 27.0 533.4000244140625 2013-05-25T03:26:03.000Z 27.0 533.4000244140625 2013-05-25T03:26:04.000Z 27.0 533.4000244140625 2013-05-25T03:26:05.000Z 27.0 533.4000244140625 2013-05-25T03:26:06.000Z 27.0 533.4000244140625 2013-05-25T03:26:07.000Z 27.0 533.4000244140625 2013-05-25T03:26:08.000Z 27.0 533.4000244140625 2013-05-25T03:26:09.000Z 27.0 533.4000244140625 2013-05-25T03:26:10.000Z 27.0 533.4000244140625 2013-05-25T03:26:11.000Z 27.0 533.4000244140625 2013-05-25T03:26:12.000Z 27.0 533.4000244140625 2013-05-25T03:26:13.000Z 27.0 533.20001220703125 2013-05-25T03:26:14.000Z 27.0 533.20001220703125 2013-05-25T03:26:15.000Z 27.0 533.20001220703125 2013-05-25T03:26:16.000Z 27.0 533.20001220703125 2013-05-25T03:26:17.000Z 27.0 533.20001220703125 2013-05-25T03:26:18.000Z 27.0 533.20001220703125 2013-05-25T03:26:19.000Z 27.0 533.20001220703125 2013-05-25T03:26:20.000Z 27.0 533.20001220703125 2013-05-25T03:26:21.000Z 27.0 533.20001220703125 2013-05-25T03:26:22.000Z 27.0 533.4000244140625 2013-05-25T03:26:23.000Z 27.0 533.4000244140625 2013-05-25T03:26:24.000Z 27.0 533.4000244140625 2013-05-25T03:26:25.000Z 27.0 533.4000244140625 2013-05-25T03:26:26.000Z 27.0 533.20001220703125 2013-05-25T03:26:27.000Z 27.0 533.4000244140625 2013-05-25T03:26:28.000Z 27.0 533.4000244140625 2013-05-25T03:26:29.000Z 27.0 533.4000244140625 2013-05-25T03:26:30.000Z 27.0 533.4000244140625 2013-05-25T03:26:31.000Z 27.0 533.4000244140625 2013-05-25T03:26:32.000Z 27.0 533.4000244140625 2013-05-25T03:26:33.000Z 27.0 533.4000244140625 2013-05-25T03:26:34.000Z 27.0 533.5999755859375 2013-05-25T03:26:35.000Z 27.0 533.5999755859375 2013-05-25T03:26:36.000Z 27.0 533.5999755859375 2013-05-25T03:26:37.000Z 27.0 533.79998779296875 2013-05-25T03:26:38.000Z 27.0 103 533.79998779296875 2013-05-25T03:26:39.000Z 27.0 104 534 2013-05-25T03:26:40.000Z 27.0 104 534 2013-05-25T03:26:41.000Z 27.0 105 534 2013-05-25T03:26:42.000Z 27.0 105 534 2013-05-25T03:26:43.000Z 27.0 105 534 2013-05-25T03:26:44.000Z 27.0 105 534 2013-05-25T03:26:45.000Z 27.0 104 534.20001220703125 2013-05-25T03:26:46.000Z 27.0 104 534.20001220703125 2013-05-25T03:26:47.000Z 27.0 105 534.20001220703125 2013-05-25T03:26:48.000Z 27.0 105 534.20001220703125 2013-05-25T03:26:49.000Z 27.0 105 534.20001220703125 2013-05-25T03:26:50.000Z 27.0 106 534.20001220703125 2013-05-25T03:26:51.000Z 27.0 106 534.20001220703125 2013-05-25T03:26:52.000Z 27.0 107 534.20001220703125 2013-05-25T03:26:53.000Z 27.0 107 534.20001220703125 2013-05-25T03:26:54.000Z 27.0 107 534.4000244140625 2013-05-25T03:26:55.000Z 27.0 107 534.20001220703125 2013-05-25T03:26:56.000Z 27.0 104 534.20001220703125 2013-05-25T03:26:57.000Z 27.0 103 534.20001220703125 2013-05-25T03:26:58.000Z 27.0 101 534.4000244140625 2013-05-25T03:26:59.000Z 27.0 101 534.4000244140625 2013-05-25T03:27:00.000Z 27.0 102 534.4000244140625 2013-05-25T03:27:01.000Z 27.0 102 534.4000244140625 2013-05-25T03:27:02.000Z 27.0 105 534.20001220703125 2013-05-25T03:27:03.000Z 27.0 105 534.4000244140625 2013-05-25T03:27:04.000Z 27.0 105 534.4000244140625 2013-05-25T03:27:05.000Z 27.0 105 534.4000244140625 2013-05-25T03:27:06.000Z 27.0 105 534.4000244140625 2013-05-25T03:27:07.000Z 27.0 105 534.4000244140625 2013-05-25T03:27:08.000Z 27.0 103 534.20001220703125 2013-05-25T03:27:09.000Z 27.0 104 534.20001220703125 2013-05-25T03:27:10.000Z 27.0 105 534.20001220703125 2013-05-25T03:27:11.000Z 27.0 107 534.4000244140625 2013-05-25T03:27:12.000Z 27.0 107 534.4000244140625 2013-05-25T03:27:13.000Z 27.0 107 534.4000244140625 2013-05-25T03:27:14.000Z 27.0 107 534.4000244140625 2013-05-25T03:27:15.000Z 27.0 104 534.4000244140625 2013-05-25T03:27:16.000Z 27.0 104 534.4000244140625 2013-05-25T03:27:17.000Z 27.0 103 534.4000244140625 2013-05-25T03:27:18.000Z 27.0 102 534.4000244140625 2013-05-25T03:27:19.000Z 27.0 102 534.4000244140625 2013-05-25T03:27:20.000Z 27.0 103 534.4000244140625 2013-05-25T03:27:21.000Z 27.0 105 534.4000244140625 2013-05-25T03:27:22.000Z 27.0 105 534.4000244140625 2013-05-25T03:27:23.000Z 27.0 107 534.4000244140625 2013-05-25T03:27:24.000Z 27.0 107 534.5999755859375 2013-05-25T03:27:25.000Z 27.0 107 534.5999755859375 2013-05-25T03:27:26.000Z 27.0 107 534.5999755859375 2013-05-25T03:27:27.000Z 27.0 107 534.5999755859375 2013-05-25T03:27:28.000Z 27.0 107 534.5999755859375 2013-05-25T03:27:29.000Z 27.0 101 534.5999755859375 2013-05-25T03:27:30.000Z 27.0 99 534.5999755859375 2013-05-25T03:27:31.000Z 27.0 95 534.4000244140625 2013-05-25T03:27:32.000Z 27.0 94 534.4000244140625 2013-05-25T03:27:33.000Z 27.0 93 534.4000244140625 2013-05-25T03:27:34.000Z 27.0 96 534.4000244140625 2013-05-25T03:27:35.000Z 27.0 96 534.4000244140625 2013-05-25T03:27:36.000Z 27.0 96 534.5999755859375 2013-05-25T03:27:37.000Z 27.0 99 534.5999755859375 2013-05-25T03:27:38.000Z 27.0 99 534.5999755859375 2013-05-25T03:27:39.000Z 27.0 99 534.5999755859375 2013-05-25T03:27:40.000Z 27.0 98 534.79998779296875 2013-05-25T03:27:41.000Z 27.0 97 534.79998779296875 2013-05-25T03:27:42.000Z 27.0 97 534.79998779296875 2013-05-25T03:27:43.000Z 27.0 98 534.79998779296875 2013-05-25T03:27:44.000Z 27.0 99 534.79998779296875 2013-05-25T03:27:45.000Z 27.0 100 534.79998779296875 2013-05-25T03:27:46.000Z 27.0 102 534.79998779296875 2013-05-25T03:27:47.000Z 27.0 102 534.79998779296875 2013-05-25T03:27:48.000Z 27.0 102 534.5999755859375 2013-05-25T03:27:49.000Z 27.0 102 534.5999755859375 2013-05-25T03:27:50.000Z 27.0 101 534.5999755859375 2013-05-25T03:27:51.000Z 27.0 101 534.79998779296875 2013-05-25T03:27:52.000Z 27.0 100 534.79998779296875 2013-05-25T03:27:53.000Z 27.0 101 534.79998779296875 2013-05-25T03:27:54.000Z 27.0 101 534.79998779296875 2013-05-25T03:27:55.000Z 27.0 103 534.79998779296875 2013-05-25T03:27:56.000Z 27.0 105 534.79998779296875 2013-05-25T03:27:57.000Z 27.0 105 534.79998779296875 2013-05-25T03:27:58.000Z 27.0 107 534.79998779296875 2013-05-25T03:27:59.000Z 27.0 105 534.79998779296875 2013-05-25T03:28:00.000Z 27.0 104 534.79998779296875 2013-05-25T03:28:01.000Z 27.0 104 534.5999755859375 2013-05-25T03:28:02.000Z 27.0 100 534.5999755859375 2013-05-25T03:28:03.000Z 27.0 98 534.5999755859375 2013-05-25T03:28:04.000Z 27.0 98 534.5999755859375 2013-05-25T03:28:05.000Z 27.0 98 534.5999755859375 2013-05-25T03:28:06.000Z 27.0 106 534.5999755859375 2013-05-25T03:28:07.000Z 27.0 106 534.5999755859375 2013-05-25T03:28:08.000Z 27.0 106 534.5999755859375 2013-05-25T03:28:09.000Z 27.0 106 534.5999755859375 2013-05-25T03:28:10.000Z 27.0 106 534.79998779296875 2013-05-25T03:28:11.000Z 27.0 105 534.79998779296875 2013-05-25T03:28:12.000Z 27.0 104 534.5999755859375 2013-05-25T03:28:13.000Z 27.0 103 534.5999755859375 2013-05-25T03:28:14.000Z 27.0 103 534.5999755859375 2013-05-25T03:28:15.000Z 27.0 104 534.4000244140625 2013-05-25T03:28:16.000Z 27.0 105 534.5999755859375 2013-05-25T03:28:17.000Z 27.0 105 534.4000244140625 2013-05-25T03:28:18.000Z 27.0 105 534.4000244140625 2013-05-25T03:28:19.000Z 27.0 104 534.20001220703125 2013-05-25T03:28:20.000Z 27.0 101 534.20001220703125 2013-05-25T03:28:21.000Z 27.0 101 534.20001220703125 2013-05-25T03:28:22.000Z 27.0 98 534.4000244140625 2013-05-25T03:28:23.000Z 27.0 98 534.4000244140625 2013-05-25T03:28:24.000Z 28.0 100 534.4000244140625 2013-05-25T03:28:25.000Z 28.0 100 534.20001220703125 2013-05-25T03:28:26.000Z 28.0 101 534.20001220703125 2013-05-25T03:28:27.000Z 28.0 102 534.20001220703125 2013-05-25T03:28:28.000Z 28.0 103 534.4000244140625 2013-05-25T03:28:29.000Z 28.0 103 534.4000244140625 2013-05-25T03:28:30.000Z 28.0 103 534.4000244140625 2013-05-25T03:28:31.000Z 28.0 103 534.4000244140625 2013-05-25T03:28:32.000Z 28.0 103 534.20001220703125 2013-05-25T03:28:33.000Z 28.0 534 2013-05-25T03:28:34.000Z 28.0 533.79998779296875 2013-05-25T03:28:35.000Z 28.0 533.79998779296875 2013-05-25T03:28:36.000Z 28.0 534 2013-05-25T03:28:37.000Z 28.0 533.79998779296875 2013-05-25T03:28:38.000Z 28.0 99 533.79998779296875 2013-05-25T03:28:39.000Z 28.0 99 533.79998779296875 2013-05-25T03:28:40.000Z 28.0 99 533.79998779296875 2013-05-25T03:28:41.000Z 28.0 99 533.79998779296875 2013-05-25T03:28:42.000Z 28.0 99 533.79998779296875 2013-05-25T03:28:43.000Z 28.0 99 534 2013-05-25T03:28:44.000Z 28.0 534 2013-05-25T03:28:45.000Z 28.0 533.79998779296875 2013-05-25T03:28:46.000Z 28.0 533.79998779296875 2013-05-25T03:28:47.000Z 28.0 96 533.79998779296875 2013-05-25T03:28:48.000Z 28.0 96 533.79998779296875 2013-05-25T03:28:49.000Z 28.0 97 533.5999755859375 2013-05-25T03:28:50.000Z 28.0 98 533.5999755859375 2013-05-25T03:28:51.000Z 28.0 98 533.79998779296875 2013-05-25T03:28:52.000Z 28.0 98 533.79998779296875 2013-05-25T03:28:53.000Z 28.0 95 533.79998779296875 2013-05-25T03:28:54.000Z 28.0 95 533.79998779296875 2013-05-25T03:28:55.000Z 28.0 95 533.79998779296875 2013-05-25T03:28:56.000Z 28.0 95 533.5999755859375 2013-05-25T03:28:57.000Z 28.0 95 533.79998779296875 2013-05-25T03:28:58.000Z 28.0 95 533.79998779296875 2013-05-25T03:28:59.000Z 28.0 95 534 2013-05-25T03:29:00.000Z 28.0 95 534 2013-05-25T03:29:01.000Z 28.0 534 2013-05-25T03:29:02.000Z 28.0 534 2013-05-25T03:29:03.000Z 28.0 534 2013-05-25T03:29:04.000Z 28.0 533.79998779296875 2013-05-25T03:29:05.000Z 28.0 533.79998779296875 2013-05-25T03:29:06.000Z 28.0 534 2013-05-25T03:29:07.000Z 28.0 533.79998779296875 2013-05-25T03:29:08.000Z 28.0 533.79998779296875 2013-05-25T03:29:09.000Z 28.0 533.79998779296875 2013-05-25T03:29:10.000Z 28.0 533.79998779296875 2013-05-25T03:29:11.000Z 28.0 533.79998779296875 2013-05-25T03:29:12.000Z 28.0 533.79998779296875 2013-05-25T03:29:13.000Z 28.0 533.79998779296875 2013-05-25T03:29:14.000Z 28.0 533.79998779296875 2013-05-25T03:29:15.000Z 28.0 533.5999755859375 2013-05-25T03:29:16.000Z 28.0 533.79998779296875 2013-05-25T03:29:17.000Z 28.0 533.79998779296875 2013-05-25T03:29:18.000Z 28.0 533.79998779296875 2013-05-25T03:29:19.000Z 28.0 533.79998779296875 2013-05-25T03:29:20.000Z 28.0 533.79998779296875 2013-05-25T03:29:21.000Z 28.0 533.5999755859375 2013-05-25T03:29:22.000Z 28.0 533.5999755859375 2013-05-25T03:29:23.000Z 28.0 533.5999755859375 2013-05-25T03:29:24.000Z 28.0 533.79998779296875 2013-05-25T03:29:25.000Z 28.0 95 533.79998779296875 2013-05-25T03:29:26.000Z 28.0 95 533.5999755859375 2013-05-25T03:29:27.000Z 28.0 94 533.5999755859375 2013-05-25T03:29:28.000Z 28.0 94 533.5999755859375 2013-05-25T03:29:29.000Z 28.0 94 533.5999755859375 2013-05-25T03:29:30.000Z 28.0 94 533.5999755859375 2013-05-25T03:29:31.000Z 28.0 94 533.79998779296875 2013-05-25T03:29:32.000Z 28.0 94 533.79998779296875 2013-05-25T03:29:33.000Z 28.0 94 533.5999755859375 2013-05-25T03:29:34.000Z 28.0 533.5999755859375 2013-05-25T03:29:35.000Z 28.0 533.5999755859375 2013-05-25T03:29:36.000Z 28.0 95 533.5999755859375 2013-05-25T03:29:37.000Z 28.0 96 533.5999755859375 2013-05-25T03:29:38.000Z 28.0 97 533.5999755859375 2013-05-25T03:29:39.000Z 28.0 97 533.5999755859375 2013-05-25T03:29:40.000Z 28.0 98 533.79998779296875 2013-05-25T03:29:41.000Z 28.0 98 534 2013-05-25T03:29:42.000Z 28.0 98 534 2013-05-25T03:29:43.000Z 28.0 96 533.79998779296875 2013-05-25T03:29:44.000Z 28.0 95 533.79998779296875 2013-05-25T03:29:45.000Z 28.0 95 533.79998779296875 2013-05-25T03:29:46.000Z 28.0 95 533.79998779296875 2013-05-25T03:29:47.000Z 28.0 95 533.79998779296875 2013-05-25T03:29:48.000Z 28.0 95 533.79998779296875 2013-05-25T03:29:49.000Z 28.0 534 2013-05-25T03:29:50.000Z 28.0 534 2013-05-25T03:29:51.000Z 28.0 534 2013-05-25T03:29:52.000Z 28.0 534.20001220703125 2013-05-25T03:29:53.000Z 28.0 534.20001220703125 2013-05-25T03:29:54.000Z 28.0 534.20001220703125 2013-05-25T03:29:55.000Z 28.0 534 2013-05-25T03:29:56.000Z 28.0 534 2013-05-25T03:29:57.000Z 28.0 534 2013-05-25T03:29:58.000Z 28.0 534 2013-05-25T03:29:59.000Z 28.0 534 2013-05-25T03:30:00.000Z 28.0 534 2013-05-25T03:30:01.000Z 28.0 534 2013-05-25T03:30:02.000Z 28.0 534 2013-05-25T03:30:03.000Z 28.0 534.20001220703125 2013-05-25T03:30:04.000Z 28.0 534.4000244140625 2013-05-25T03:30:05.000Z 28.0 94 534.4000244140625 2013-05-25T03:30:06.000Z 28.0 94 534.4000244140625 2013-05-25T03:30:07.000Z 28.0 95 534.4000244140625 2013-05-25T03:30:08.000Z 28.0 95 534.5999755859375 2013-05-25T03:30:09.000Z 28.0 96 534.5999755859375 2013-05-25T03:30:10.000Z 28.0 97 534.5999755859375 2013-05-25T03:30:11.000Z 28.0 98 534.5999755859375 2013-05-25T03:30:12.000Z 28.0 99 534.4000244140625 2013-05-25T03:30:13.000Z 28.0 100 534.5999755859375 2013-05-25T03:30:14.000Z 28.0 100 534.5999755859375 2013-05-25T03:30:15.000Z 28.0 102 534.5999755859375 2013-05-25T03:30:16.000Z 28.0 104 534.5999755859375 2013-05-25T03:30:17.000Z 28.0 104 534.4000244140625 2013-05-25T03:30:18.000Z 28.0 104 534.4000244140625 2013-05-25T03:30:19.000Z 28.0 104 534.4000244140625 2013-05-25T03:30:20.000Z 28.0 106 534.20001220703125 2013-05-25T03:30:21.000Z 28.0 107 534.4000244140625 2013-05-25T03:30:22.000Z 28.0 107 534.20001220703125 2013-05-25T03:30:23.000Z 28.0 107 534.20001220703125 2013-05-25T03:30:24.000Z 28.0 102 534.20001220703125 2013-05-25T03:30:25.000Z 28.0 102 534.20001220703125 2013-05-25T03:30:26.000Z 28.0 103 534.4000244140625 2013-05-25T03:30:27.000Z 28.0 103 534.4000244140625 2013-05-25T03:30:28.000Z 28.0 103 534.4000244140625 2013-05-25T03:30:29.000Z 28.0 104 534.4000244140625 2013-05-25T03:30:30.000Z 28.0 105 534.20001220703125 2013-05-25T03:30:31.000Z 28.0 107 534.4000244140625 2013-05-25T03:30:32.000Z 28.0 108 534.4000244140625 2013-05-25T03:30:33.000Z 28.0 109 534.20001220703125 2013-05-25T03:30:34.000Z 28.0 109 534.4000244140625 2013-05-25T03:30:35.000Z 28.0 109 534.4000244140625 2013-05-25T03:30:36.000Z 28.0 109 534.4000244140625 2013-05-25T03:30:37.000Z 28.0 109 534.20001220703125 2013-05-25T03:30:38.000Z 28.0 108 534.20001220703125 2013-05-25T03:30:39.000Z 28.0 106 534.20001220703125 2013-05-25T03:30:40.000Z 28.0 106 534.4000244140625 2013-05-25T03:30:41.000Z 28.0 105 534.20001220703125 2013-05-25T03:30:42.000Z 28.0 105 534.20001220703125 2013-05-25T03:30:43.000Z 28.0 106 534 2013-05-25T03:30:44.000Z 28.0 106 534.20001220703125 2013-05-25T03:30:45.000Z 28.0 107 534.20001220703125 2013-05-25T03:30:46.000Z 28.0 108 534 2013-05-25T03:30:47.000Z 28.0 109 534 2013-05-25T03:30:48.000Z 28.0 110 534 2013-05-25T03:30:49.000Z 28.0 111 534 2013-05-25T03:30:50.000Z 28.0 111 534 2013-05-25T03:30:51.000Z 28.0 111 534 2013-05-25T03:30:52.000Z 28.0 111 534 2013-05-25T03:30:53.000Z 28.0 111 534 2013-05-25T03:30:54.000Z 28.0 103 534 2013-05-25T03:30:55.000Z 28.0 100 534 2013-05-25T03:30:56.000Z 28.0 98 534 2013-05-25T03:30:57.000Z 28.0 96 533.79998779296875 2013-05-25T03:30:58.000Z 28.0 95 533.79998779296875 2013-05-25T03:30:59.000Z 28.0 95 533.79998779296875 2013-05-25T03:31:00.000Z 28.0 96 533.79998779296875 2013-05-25T03:31:01.000Z 28.0 97 533.79998779296875 2013-05-25T03:31:02.000Z 28.0 97 533.79998779296875 2013-05-25T03:31:03.000Z 28.0 97 533.79998779296875 2013-05-25T03:31:04.000Z 28.0 96 533.79998779296875 2013-05-25T03:31:05.000Z 28.0 96 534 2013-05-25T03:31:06.000Z 28.0 96 534 2013-05-25T03:31:07.000Z 28.0 98 534 2013-05-25T03:31:08.000Z 28.0 98 533.79998779296875 2013-05-25T03:31:09.000Z 28.0 98 534 2013-05-25T03:31:10.000Z 28.0 98 534 2013-05-25T03:31:11.000Z 28.0 99 534.20001220703125 2013-05-25T03:31:12.000Z 28.0 101 534.20001220703125 2013-05-25T03:31:13.000Z 28.0 101 534 2013-05-25T03:31:14.000Z 28.0 101 534 2013-05-25T03:31:15.000Z 28.0 100 533.79998779296875 2013-05-25T03:31:16.000Z 28.0 100 533.79998779296875 2013-05-25T03:31:17.000Z 28.0 99 533.79998779296875 2013-05-25T03:31:18.000Z 28.0 98 534 2013-05-25T03:31:19.000Z 28.0 99 534 2013-05-25T03:31:20.000Z 28.0 99 534 2013-05-25T03:31:21.000Z 28.0 100 534 2013-05-25T03:31:22.000Z 28.0 101 534 2013-05-25T03:31:23.000Z 28.0 101 534 2013-05-25T03:31:24.000Z 28.0 101 534.20001220703125 2013-05-25T03:31:25.000Z 28.0 101 534.20001220703125 2013-05-25T03:31:26.000Z 28.0 101 534.20001220703125 2013-05-25T03:31:27.000Z 28.0 97 534 2013-05-25T03:31:28.000Z 28.0 97 534 2013-05-25T03:31:29.000Z 28.0 96 534 2013-05-25T03:31:30.000Z 28.0 97 534 2013-05-25T03:31:31.000Z 28.0 98 533.79998779296875 2013-05-25T03:31:32.000Z 28.0 97 534 2013-05-25T03:31:33.000Z 28.0 97 534 2013-05-25T03:31:34.000Z 28.0 95 534.20001220703125 2013-05-25T03:31:35.000Z 28.0 94 534.20001220703125 2013-05-25T03:31:36.000Z 28.0 93 534.20001220703125 2013-05-25T03:31:37.000Z 28.0 93 534.20001220703125 2013-05-25T03:31:38.000Z 28.0 96 534 2013-05-25T03:31:39.000Z 28.0 97 534 2013-05-25T03:31:40.000Z 28.0 99 534 2013-05-25T03:31:41.000Z 28.0 100 534.20001220703125 2013-05-25T03:31:42.000Z 28.0 102 534.20001220703125 2013-05-25T03:31:43.000Z 28.0 104 534.4000244140625 2013-05-25T03:31:44.000Z 28.0 105 534.4000244140625 2013-05-25T03:31:45.000Z 28.0 109 534.4000244140625 2013-05-25T03:31:46.000Z 28.0 111 534.4000244140625 2013-05-25T03:31:47.000Z 28.0 111 534.4000244140625 2013-05-25T03:31:48.000Z 28.0 111 534.4000244140625 2013-05-25T03:31:49.000Z 28.0 111 534.20001220703125 2013-05-25T03:31:50.000Z 28.0 111 534.20001220703125 2013-05-25T03:31:51.000Z 28.0 111 534.4000244140625 2013-05-25T03:31:52.000Z 28.0 105 534.4000244140625 2013-05-25T03:31:53.000Z 28.0 96 534.4000244140625 2013-05-25T03:31:54.000Z 28.0 93 534.4000244140625 2013-05-25T03:31:55.000Z 28.0 91 534.4000244140625 2013-05-25T03:31:56.000Z 28.0 91 534.4000244140625 2013-05-25T03:31:57.000Z 28.0 91 534.4000244140625 2013-05-25T03:31:58.000Z 28.0 92 534.4000244140625 2013-05-25T03:31:59.000Z 28.0 95 534.4000244140625 2013-05-25T03:32:00.000Z 28.0 96 534.4000244140625 2013-05-25T03:32:01.000Z 28.0 97 534.5999755859375 2013-05-25T03:32:02.000Z 28.0 99 534.5999755859375 2013-05-25T03:32:03.000Z 28.0 99 534.5999755859375 2013-05-25T03:32:04.000Z 28.0 99 534.5999755859375 2013-05-25T03:32:05.000Z 28.0 100 534.4000244140625 2013-05-25T03:32:06.000Z 28.0 101 534.5999755859375 2013-05-25T03:32:07.000Z 28.0 101 534.5999755859375 2013-05-25T03:32:08.000Z 28.0 104 534.4000244140625 2013-05-25T03:32:09.000Z 28.0 105 534.4000244140625 2013-05-25T03:32:10.000Z 28.0 105 534.4000244140625 2013-05-25T03:32:11.000Z 28.0 105 534.5999755859375 2013-05-25T03:32:12.000Z 28.0 104 534.79998779296875 2013-05-25T03:32:13.000Z 28.0 102 534.5999755859375 2013-05-25T03:32:14.000Z 28.0 102 534.5999755859375 2013-05-25T03:32:15.000Z 28.0 98 534.5999755859375 2013-05-25T03:32:16.000Z 28.0 98 534.5999755859375 2013-05-25T03:32:17.000Z 28.0 101 534.5999755859375 2013-05-25T03:32:18.000Z 28.0 102 534.5999755859375 2013-05-25T03:32:19.000Z 28.0 103 534.5999755859375 2013-05-25T03:32:20.000Z 28.0 105 534.5999755859375 2013-05-25T03:32:21.000Z 28.0 107 534.5999755859375 2013-05-25T03:32:22.000Z 28.0 108 534.5999755859375 2013-05-25T03:32:23.000Z 28.0 110 534.4000244140625 2013-05-25T03:32:24.000Z 28.0 112 534.4000244140625 2013-05-25T03:32:25.000Z 28.0 114 534.4000244140625 2013-05-25T03:32:26.000Z 28.0 115 534.4000244140625 2013-05-25T03:32:27.000Z 28.0 116 534.4000244140625 2013-05-25T03:32:28.000Z 28.0 117 534.4000244140625 2013-05-25T03:32:29.000Z 28.0 117 534.4000244140625 2013-05-25T03:32:30.000Z 28.0 118 534.4000244140625 2013-05-25T03:32:31.000Z 28.0 119 534.20001220703125 2013-05-25T03:32:32.000Z 28.0 120 534.20001220703125 2013-05-25T03:32:33.000Z 28.0 121 534.4000244140625 2013-05-25T03:32:34.000Z 28.0 121 534.4000244140625 2013-05-25T03:32:35.000Z 28.0 121 534.20001220703125 2013-05-25T03:32:36.000Z 28.0 121 534.20001220703125 2013-05-25T03:32:37.000Z 28.0 118 534 2013-05-25T03:32:38.000Z 28.0 117 533.79998779296875 2013-05-25T03:32:39.000Z 28.0 117 533.79998779296875 2013-05-25T03:32:40.000Z 28.0 117 533.79998779296875 2013-05-25T03:32:41.000Z 28.0 118 533.79998779296875 2013-05-25T03:32:42.000Z 28.0 118 533.79998779296875 2013-05-25T03:32:43.000Z 28.0 119 533.5999755859375 2013-05-25T03:32:44.000Z 28.0 119 533.4000244140625 2013-05-25T03:32:45.000Z 28.0 119 533.4000244140625 2013-05-25T03:32:46.000Z 28.0 120 533.4000244140625 2013-05-25T03:32:47.000Z 28.0 120 533.5999755859375 2013-05-25T03:32:48.000Z 28.0 121 533.4000244140625 2013-05-25T03:32:49.000Z 28.0 121 533.4000244140625 2013-05-25T03:32:50.000Z 28.0 121 533.4000244140625 2013-05-25T03:32:51.000Z 28.0 122 533.4000244140625 2013-05-25T03:32:52.000Z 28.0 122 533.20001220703125 2013-05-25T03:32:53.000Z 28.0 122 533.20001220703125 2013-05-25T03:32:54.000Z 28.0 123 533.20001220703125 2013-05-25T03:32:55.000Z 28.0 123 533.20001220703125 2013-05-25T03:32:56.000Z 28.0 123 533.20001220703125 2013-05-25T03:32:57.000Z 28.0 123 533.20001220703125 2013-05-25T03:32:58.000Z 28.0 123 533.20001220703125 2013-05-25T03:32:59.000Z 28.0 123 533.20001220703125 2013-05-25T03:33:00.000Z 28.0 123 533.20001220703125 2013-05-25T03:33:01.000Z 28.0 123 533.20001220703125 2013-05-25T03:33:02.000Z 28.0 533.20001220703125 2013-05-25T03:33:03.000Z 28.0 533 2013-05-25T03:33:04.000Z 28.0 533.20001220703125 2013-05-25T03:33:05.000Z 28.0 533.20001220703125 2013-05-25T03:33:06.000Z 28.0 533.20001220703125 2013-05-25T03:33:07.000Z 28.0 533.20001220703125 2013-05-25T03:33:08.000Z 28.0 533.4000244140625 2013-05-25T03:33:09.000Z 28.0 533.20001220703125 2013-05-25T03:33:10.000Z 28.0 533 2013-05-25T03:33:11.000Z 28.0 533 2013-05-25T03:33:12.000Z 28.0 533 2013-05-25T03:33:13.000Z 28.0 533 2013-05-25T03:33:14.000Z 28.0 533 2013-05-25T03:33:15.000Z 28.0 533.20001220703125 2013-05-25T03:33:16.000Z 28.0 533.20001220703125 2013-05-25T03:33:17.000Z 28.0 533.4000244140625 2013-05-25T03:33:18.000Z 28.0 533.20001220703125 2013-05-25T03:33:19.000Z 28.0 533.20001220703125 2013-05-25T03:33:20.000Z 28.0 533.20001220703125 2013-05-25T03:33:21.000Z 28.0 533.20001220703125 2013-05-25T03:33:22.000Z 27.0 533.4000244140625 2013-05-25T03:33:23.000Z 27.0 533.4000244140625 2013-05-25T03:33:24.000Z 27.0 116 533.4000244140625 2013-05-25T03:33:25.000Z 27.0 115 533.4000244140625 2013-05-25T03:33:26.000Z 27.0 115 533.4000244140625 2013-05-25T03:33:27.000Z 27.0 114 533.4000244140625 2013-05-25T03:33:28.000Z 27.0 114 533.5999755859375 2013-05-25T03:33:29.000Z 27.0 112 533.5999755859375 2013-05-25T03:33:30.000Z 27.0 112 533.5999755859375 2013-05-25T03:33:31.000Z 27.0 112 533.5999755859375 2013-05-25T03:33:32.000Z 27.0 112 533.79998779296875 2013-05-25T03:33:33.000Z 27.0 112 533.79998779296875 2013-05-25T03:33:34.000Z 27.0 112 533.79998779296875 2013-05-25T03:33:35.000Z 27.0 112 533.79998779296875 2013-05-25T03:33:36.000Z 27.0 533.5999755859375 2013-05-25T03:33:37.000Z 27.0 533.5999755859375 2013-05-25T03:33:38.000Z 27.0 533.79998779296875 2013-05-25T03:33:39.000Z 27.0 533.79998779296875 2013-05-25T03:33:40.000Z 27.0 533.79998779296875 2013-05-25T03:33:41.000Z 27.0 533.79998779296875 2013-05-25T03:33:42.000Z 27.0 533.79998779296875 2013-05-25T03:33:43.000Z 27.0 533.79998779296875 2013-05-25T03:33:44.000Z 27.0 533.79998779296875 2013-05-25T03:33:45.000Z 27.0 533.79998779296875 2013-05-25T03:33:46.000Z 27.0 533.79998779296875 2013-05-25T03:33:47.000Z 27.0 533.79998779296875 2013-05-25T03:33:48.000Z 27.0 533.5999755859375 2013-05-25T03:33:49.000Z 27.0 533.5999755859375 2013-05-25T03:33:50.000Z 27.0 533.4000244140625 2013-05-25T03:33:51.000Z 27.0 533.4000244140625 2013-05-25T03:33:52.000Z 27.0 533.5999755859375 2013-05-25T03:33:53.000Z 27.0 533.5999755859375 2013-05-25T03:33:54.000Z 27.0 533.5999755859375 2013-05-25T03:33:55.000Z 27.0 533.4000244140625 2013-05-25T03:33:56.000Z 27.0 533.20001220703125 2013-05-25T03:33:57.000Z 27.0 533 2013-05-25T03:33:58.000Z 27.0 533 2013-05-25T03:33:59.000Z 27.0 533 2013-05-25T03:34:00.000Z 27.0 533 2013-05-25T03:34:01.000Z 27.0 533 2013-05-25T03:34:02.000Z 27.0 532.79998779296875 2013-05-25T03:34:03.000Z 27.0 532.79998779296875 2013-05-25T03:34:04.000Z 27.0 532.79998779296875 2013-05-25T03:34:05.000Z 27.0 532.79998779296875 2013-05-25T03:34:06.000Z 27.0 532.79998779296875 2013-05-25T03:34:07.000Z 27.0 532.79998779296875 2013-05-25T03:34:08.000Z 27.0 91 532.79998779296875 2013-05-25T03:34:09.000Z 27.0 93 532.79998779296875 2013-05-25T03:34:10.000Z 27.0 94 532.79998779296875 2013-05-25T03:34:11.000Z 27.0 98 532.79998779296875 2013-05-25T03:34:12.000Z 27.0 99 533 2013-05-25T03:34:13.000Z 27.0 101 532.79998779296875 2013-05-25T03:34:14.000Z 27.0 103 532.79998779296875 2013-05-25T03:34:15.000Z 27.0 104 532.5999755859375 2013-05-25T03:34:16.000Z 27.0 105 532.5999755859375 2013-05-25T03:34:17.000Z 27.0 106 532.5999755859375 2013-05-25T03:34:18.000Z 27.0 106 532.5999755859375 2013-05-25T03:34:19.000Z 27.0 103 532.5999755859375 2013-05-25T03:34:20.000Z 27.0 97 532.5999755859375 2013-05-25T03:34:21.000Z 27.0 94 532.5999755859375 2013-05-25T03:34:22.000Z 27.0 94 532.4000244140625 2013-05-25T03:34:23.000Z 27.0 90 532.4000244140625 2013-05-25T03:34:24.000Z 27.0 90 532.20001220703125 2013-05-25T03:34:25.000Z 27.0 90 532 2013-05-25T03:34:26.000Z 27.0 94 532 2013-05-25T03:34:27.000Z 27.0 98 532.20001220703125 2013-05-25T03:34:28.000Z 27.0 101 532.20001220703125 2013-05-25T03:34:29.000Z 27.0 104 532 2013-05-25T03:34:30.000Z 27.0 105 531.79998779296875 2013-05-25T03:34:31.000Z 27.0 106 531.5999755859375 2013-05-25T03:34:32.000Z 27.0 106 531.5999755859375 2013-05-25T03:34:33.000Z 27.0 105 531.4000244140625 2013-05-25T03:34:34.000Z 27.0 104 531.4000244140625 2013-05-25T03:34:35.000Z 27.0 104 531.4000244140625 2013-05-25T03:34:36.000Z 27.0 104 531.4000244140625 2013-05-25T03:34:37.000Z 27.0 105 531.20001220703125 2013-05-25T03:34:38.000Z 27.0 106 531.20001220703125 2013-05-25T03:34:39.000Z 27.0 107 531 2013-05-25T03:34:40.000Z 27.0 109 531 2013-05-25T03:34:41.000Z 27.0 109 531 2013-05-25T03:34:42.000Z 27.0 110 531 2013-05-25T03:34:43.000Z 27.0 111 531 2013-05-25T03:34:44.000Z 27.0 111 531 2013-05-25T03:34:45.000Z 27.0 110 531 2013-05-25T03:34:46.000Z 27.0 110 531 2013-05-25T03:34:47.000Z 27.0 109 531 2013-05-25T03:34:48.000Z 27.0 107 531 2013-05-25T03:34:49.000Z 27.0 106 531.20001220703125 2013-05-25T03:34:50.000Z 27.0 105 531.20001220703125 2013-05-25T03:34:51.000Z 27.0 105 531 2013-05-25T03:34:52.000Z 27.0 105 531 2013-05-25T03:34:53.000Z 27.0 105 531 2013-05-25T03:34:54.000Z 27.0 106 531 2013-05-25T03:34:55.000Z 27.0 108 531.20001220703125 2013-05-25T03:34:56.000Z 27.0 109 531 2013-05-25T03:34:57.000Z 27.0 110 531.20001220703125 2013-05-25T03:34:58.000Z 27.0 111 531 2013-05-25T03:34:59.000Z 27.0 112 531.20001220703125 2013-05-25T03:35:00.000Z 27.0 110 531.20001220703125 2013-05-25T03:35:01.000Z 27.0 110 531.4000244140625 2013-05-25T03:35:02.000Z 27.0 108 531.4000244140625 2013-05-25T03:35:03.000Z 27.0 106 531.4000244140625 2013-05-25T03:35:04.000Z 27.0 106 531.4000244140625 2013-05-25T03:35:05.000Z 26.0 106 531.4000244140625 2013-05-25T03:35:06.000Z 26.0 106 531.20001220703125 2013-05-25T03:35:07.000Z 26.0 107 531.4000244140625 2013-05-25T03:35:08.000Z 26.0 107 531.4000244140625 2013-05-25T03:35:09.000Z 26.0 108 531.20001220703125 2013-05-25T03:35:10.000Z 26.0 108 531.20001220703125 2013-05-25T03:35:11.000Z 26.0 108 531.20001220703125 2013-05-25T03:35:12.000Z 26.0 107 531.4000244140625 2013-05-25T03:35:13.000Z 26.0 107 531.4000244140625 2013-05-25T03:35:14.000Z 26.0 107 531.4000244140625 2013-05-25T03:35:15.000Z 26.0 106 531.5999755859375 2013-05-25T03:35:16.000Z 26.0 106 531.5999755859375 2013-05-25T03:35:17.000Z 26.0 107 531.5999755859375 2013-05-25T03:35:18.000Z 26.0 107 531.5999755859375 2013-05-25T03:35:19.000Z 26.0 108 531.4000244140625 2013-05-25T03:35:20.000Z 26.0 109 531.4000244140625 2013-05-25T03:35:21.000Z 26.0 109 531.4000244140625 2013-05-25T03:35:22.000Z 26.0 109 531.5999755859375 2013-05-25T03:35:23.000Z 26.0 108 531.5999755859375 2013-05-25T03:35:24.000Z 26.0 108 531.5999755859375 2013-05-25T03:35:25.000Z 26.0 107 531.5999755859375 2013-05-25T03:35:26.000Z 26.0 106 531.5999755859375 2013-05-25T03:35:27.000Z 26.0 107 531.5999755859375 2013-05-25T03:35:28.000Z 26.0 108 531.5999755859375 2013-05-25T03:35:29.000Z 26.0 108 531.4000244140625 2013-05-25T03:35:30.000Z 26.0 106 531.4000244140625 2013-05-25T03:35:31.000Z 26.0 106 531.5999755859375 2013-05-25T03:35:32.000Z 26.0 105 531.5999755859375 2013-05-25T03:35:33.000Z 26.0 105 531.5999755859375 2013-05-25T03:35:34.000Z 26.0 105 531.79998779296875 2013-05-25T03:35:35.000Z 26.0 105 531.79998779296875 2013-05-25T03:35:36.000Z 26.0 105 531.79998779296875 2013-05-25T03:35:37.000Z 26.0 106 531.79998779296875 2013-05-25T03:35:38.000Z 26.0 106 531.79998779296875 2013-05-25T03:35:39.000Z 26.0 106 531.79998779296875 2013-05-25T03:35:40.000Z 26.0 106 531.79998779296875 2013-05-25T03:35:41.000Z 26.0 104 531.79998779296875 2013-05-25T03:35:42.000Z 26.0 102 531.79998779296875 2013-05-25T03:35:43.000Z 26.0 101 531.79998779296875 2013-05-25T03:35:44.000Z 26.0 102 531.79998779296875 2013-05-25T03:35:45.000Z 26.0 102 531.79998779296875 2013-05-25T03:35:46.000Z 26.0 103 531.79998779296875 2013-05-25T03:35:47.000Z 26.0 104 531.79998779296875 2013-05-25T03:35:48.000Z 26.0 104 531.79998779296875 2013-05-25T03:35:49.000Z 26.0 105 531.79998779296875 2013-05-25T03:35:50.000Z 26.0 103 531.79998779296875 2013-05-25T03:35:51.000Z 26.0 101 531.79998779296875 2013-05-25T03:35:52.000Z 26.0 101 531.79998779296875 2013-05-25T03:35:53.000Z 26.0 102 531.5999755859375 2013-05-25T03:35:54.000Z 26.0 103 531.5999755859375 2013-05-25T03:35:55.000Z 26.0 104 531.5999755859375 2013-05-25T03:35:56.000Z 26.0 104 531.5999755859375 2013-05-25T03:35:57.000Z 26.0 106 531.5999755859375 2013-05-25T03:35:58.000Z 26.0 106 531.5999755859375 2013-05-25T03:35:59.000Z 26.0 109 531.5999755859375 2013-05-25T03:36:00.000Z 26.0 110 531.4000244140625 2013-05-25T03:36:01.000Z 26.0 112 531.4000244140625 2013-05-25T03:36:02.000Z 26.0 113 531.4000244140625 2013-05-25T03:36:03.000Z 26.0 113 531.4000244140625 2013-05-25T03:36:04.000Z 26.0 113 531.4000244140625 2013-05-25T03:36:05.000Z 26.0 113 531.5999755859375 2013-05-25T03:36:06.000Z 26.0 106 531.5999755859375 2013-05-25T03:36:07.000Z 26.0 104 531.5999755859375 2013-05-25T03:36:08.000Z 26.0 103 531.5999755859375 2013-05-25T03:36:09.000Z 26.0 104 531.4000244140625 2013-05-25T03:36:10.000Z 26.0 106 531.4000244140625 2013-05-25T03:36:11.000Z 26.0 108 531.4000244140625 2013-05-25T03:36:12.000Z 26.0 108 531.4000244140625 2013-05-25T03:36:13.000Z 26.0 108 531.4000244140625 2013-05-25T03:36:14.000Z 26.0 106 531.20001220703125 2013-05-25T03:36:15.000Z 26.0 104 531.20001220703125 2013-05-25T03:36:16.000Z 26.0 103 531.20001220703125 2013-05-25T03:36:17.000Z 26.0 103 531.20001220703125 2013-05-25T03:36:18.000Z 26.0 104 531 2013-05-25T03:36:19.000Z 26.0 105 531 2013-05-25T03:36:20.000Z 26.0 107 531.20001220703125 2013-05-25T03:36:21.000Z 26.0 108 531.20001220703125 2013-05-25T03:36:22.000Z 26.0 107 531.20001220703125 2013-05-25T03:36:23.000Z 26.0 107 531.20001220703125 2013-05-25T03:36:24.000Z 26.0 107 531.20001220703125 2013-05-25T03:36:25.000Z 26.0 101 531.20001220703125 2013-05-25T03:36:26.000Z 26.0 98 531.20001220703125 2013-05-25T03:36:27.000Z 26.0 98 531 2013-05-25T03:36:28.000Z 26.0 98 531 2013-05-25T03:36:29.000Z 26.0 100 531 2013-05-25T03:36:30.000Z 26.0 101 531.20001220703125 2013-05-25T03:36:31.000Z 26.0 104 531 2013-05-25T03:36:32.000Z 26.0 106 531 2013-05-25T03:36:33.000Z 26.0 107 531 2013-05-25T03:36:34.000Z 26.0 109 530.79998779296875 2013-05-25T03:36:35.000Z 26.0 110 531 2013-05-25T03:36:36.000Z 26.0 111 531.20001220703125 2013-05-25T03:36:37.000Z 26.0 112 531.4000244140625 2013-05-25T03:36:38.000Z 26.0 112 531.20001220703125 2013-05-25T03:36:39.000Z 26.0 111 531.20001220703125 2013-05-25T03:36:40.000Z 26.0 111 531.20001220703125 2013-05-25T03:36:41.000Z 26.0 110 531.20001220703125 2013-05-25T03:36:42.000Z 26.0 110 531.20001220703125 2013-05-25T03:36:43.000Z 26.0 111 531.20001220703125 2013-05-25T03:36:44.000Z 26.0 111 531.20001220703125 2013-05-25T03:36:45.000Z 26.0 111 531.20001220703125 2013-05-25T03:36:46.000Z 26.0 112 531.20001220703125 2013-05-25T03:36:47.000Z 26.0 113 531.20001220703125 2013-05-25T03:36:48.000Z 26.0 113 531.20001220703125 2013-05-25T03:36:49.000Z 26.0 114 531 2013-05-25T03:36:50.000Z 26.0 113 531 2013-05-25T03:36:51.000Z 26.0 111 531.20001220703125 2013-05-25T03:36:52.000Z 26.0 110 531.20001220703125 2013-05-25T03:36:53.000Z 26.0 109 531.20001220703125 2013-05-25T03:36:54.000Z 26.0 109 531.20001220703125 2013-05-25T03:36:55.000Z 26.0 109 531.20001220703125 2013-05-25T03:36:56.000Z 26.0 109 531.20001220703125 2013-05-25T03:36:57.000Z 26.0 109 531.20001220703125 2013-05-25T03:36:58.000Z 26.0 531.20001220703125 2013-05-25T03:36:59.000Z 26.0 531.4000244140625 2013-05-25T03:37:00.000Z 26.0 531.4000244140625 2013-05-25T03:37:01.000Z 26.0 531.4000244140625 2013-05-25T03:37:02.000Z 26.0 107 531.20001220703125 2013-05-25T03:37:03.000Z 26.0 107 531.20001220703125 2013-05-25T03:37:04.000Z 26.0 107 531.20001220703125 2013-05-25T03:37:05.000Z 26.0 107 531.4000244140625 2013-05-25T03:37:06.000Z 26.0 107 531.4000244140625 2013-05-25T03:37:07.000Z 26.0 531.4000244140625 2013-05-25T03:37:08.000Z 26.0 531.4000244140625 2013-05-25T03:37:09.000Z 26.0 531.4000244140625 2013-05-25T03:37:10.000Z 26.0 531.4000244140625 2013-05-25T03:37:11.000Z 26.0 531.4000244140625 2013-05-25T03:37:12.000Z 26.0 531.4000244140625 2013-05-25T03:37:13.000Z 26.0 531.4000244140625 2013-05-25T03:37:14.000Z 25.0 531.4000244140625 2013-05-25T03:37:15.000Z 25.0 531.20001220703125 2013-05-25T03:37:16.000Z 25.0 531.20001220703125 2013-05-25T03:37:17.000Z 25.0 531.20001220703125 2013-05-25T03:37:18.000Z 25.0 531.20001220703125 2013-05-25T03:37:19.000Z 25.0 531.20001220703125 2013-05-25T03:37:20.000Z 25.0 531.4000244140625 2013-05-25T03:37:21.000Z 25.0 531.4000244140625 2013-05-25T03:37:22.000Z 25.0 531.4000244140625 2013-05-25T03:37:23.000Z 25.0 531.4000244140625 2013-05-25T03:37:24.000Z 25.0 531.4000244140625 2013-05-25T03:37:25.000Z 25.0 531.4000244140625 2013-05-25T03:37:26.000Z 25.0 531.4000244140625 2013-05-25T03:37:27.000Z 25.0 531.4000244140625 2013-05-25T03:37:28.000Z 25.0 531.20001220703125 2013-05-25T03:37:29.000Z 25.0 531.20001220703125 2013-05-25T03:37:30.000Z 25.0 531.4000244140625 2013-05-25T03:37:31.000Z 25.0 531.4000244140625 2013-05-25T03:37:32.000Z 25.0 108 531.4000244140625 2013-05-25T03:37:33.000Z 25.0 108 531.20001220703125 2013-05-25T03:37:34.000Z 25.0 108 531 2013-05-25T03:37:35.000Z 25.0 108 531.20001220703125 2013-05-25T03:37:36.000Z 25.0 108 531.20001220703125 2013-05-25T03:37:37.000Z 25.0 531.20001220703125 2013-05-25T03:37:38.000Z 25.0 531 2013-05-25T03:37:39.000Z 25.0 530.79998779296875 2013-05-25T03:37:40.000Z 25.0 530.79998779296875 2013-05-25T03:37:41.000Z 25.0 530.79998779296875 2013-05-25T03:37:42.000Z 25.0 530.79998779296875 2013-05-25T03:37:43.000Z 25.0 530.79998779296875 2013-05-25T03:37:44.000Z 25.0 530.79998779296875 2013-05-25T03:37:45.000Z 25.0 530.79998779296875 2013-05-25T03:37:46.000Z 25.0 530.79998779296875 2013-05-25T03:37:47.000Z 25.0 530.79998779296875 2013-05-25T03:37:48.000Z 25.0 530.79998779296875 2013-05-25T03:37:49.000Z 25.0 530.79998779296875 2013-05-25T03:37:50.000Z 25.0 530.5999755859375 2013-05-25T03:37:51.000Z 25.0 530.79998779296875 2013-05-25T03:37:52.000Z 25.0 531 2013-05-25T03:37:53.000Z 25.0 531 2013-05-25T03:37:54.000Z 25.0 530.79998779296875 2013-05-25T03:37:55.000Z 25.0 530.79998779296875 2013-05-25T03:37:56.000Z 25.0 530.79998779296875 2013-05-25T03:37:57.000Z 25.0 530.79998779296875 2013-05-25T03:37:58.000Z 25.0 530.79998779296875 2013-05-25T03:37:59.000Z 25.0 530.79998779296875 2013-05-25T03:38:00.000Z 25.0 530.79998779296875 2013-05-25T03:38:01.000Z 25.0 530.79998779296875 2013-05-25T03:38:02.000Z 25.0 530.79998779296875 2013-05-25T03:38:03.000Z 25.0 531 2013-05-25T03:38:04.000Z 25.0 531 2013-05-25T03:38:05.000Z 25.0 530.79998779296875 2013-05-25T03:38:06.000Z 25.0 530.79998779296875 2013-05-25T03:38:07.000Z 25.0 530.79998779296875 2013-05-25T03:38:08.000Z 25.0 530.79998779296875 2013-05-25T03:38:09.000Z 25.0 530.5999755859375 2013-05-25T03:38:10.000Z 25.0 530.79998779296875 2013-05-25T03:38:11.000Z 25.0 530.79998779296875 2013-05-25T03:38:12.000Z 25.0 530.79998779296875 2013-05-25T03:38:13.000Z 25.0 530.79998779296875 2013-05-25T03:38:14.000Z 25.0 530.79998779296875 2013-05-25T03:38:15.000Z 25.0 530.79998779296875 2013-05-25T03:38:16.000Z 25.0 530.79998779296875 2013-05-25T03:38:17.000Z 25.0 530.79998779296875 2013-05-25T03:38:18.000Z 25.0 530.5999755859375 2013-05-25T03:38:19.000Z 25.0 530.5999755859375 2013-05-25T03:38:20.000Z 25.0 530.5999755859375 2013-05-25T03:38:21.000Z 25.0 530.5999755859375 2013-05-25T03:38:22.000Z 25.0 530.5999755859375 2013-05-25T03:38:23.000Z 25.0 530.5999755859375 2013-05-25T03:38:24.000Z 25.0 530.5999755859375 2013-05-25T03:38:25.000Z 25.0 530.5999755859375 2013-05-25T03:38:26.000Z 25.0 530.4000244140625 2013-05-25T03:38:27.000Z 25.0 530.5999755859375 2013-05-25T03:38:28.000Z 25.0 530.5999755859375 2013-05-25T03:38:29.000Z 25.0 530.79998779296875 2013-05-25T03:38:30.000Z 25.0 530.79998779296875 2013-05-25T03:38:31.000Z 25.0 530.79998779296875 2013-05-25T03:38:32.000Z 25.0 530.79998779296875 2013-05-25T03:38:33.000Z 25.0 530.5999755859375 2013-05-25T03:38:34.000Z 25.0 530.5999755859375 2013-05-25T03:38:35.000Z 25.0 530.79998779296875 2013-05-25T03:38:36.000Z 25.0 530.79998779296875 2013-05-25T03:38:37.000Z 25.0 530.79998779296875 2013-05-25T03:38:38.000Z 25.0 530.79998779296875 2013-05-25T03:38:39.000Z 25.0 530.79998779296875 2013-05-25T03:38:40.000Z 25.0 530.79998779296875 2013-05-25T03:38:41.000Z 25.0 530.79998779296875 2013-05-25T03:38:42.000Z 25.0 530.5999755859375 2013-05-25T03:38:43.000Z 25.0 530.5999755859375 2013-05-25T03:38:44.000Z 25.0 530.79998779296875 2013-05-25T03:38:45.000Z 25.0 530.79998779296875 2013-05-25T03:38:46.000Z 25.0 530.79998779296875 2013-05-25T03:38:47.000Z 25.0 530.79998779296875 2013-05-25T03:38:48.000Z 25.0 530.79998779296875 2013-05-25T03:38:49.000Z 25.0 530.5999755859375 2013-05-25T03:38:50.000Z 25.0 530.5999755859375 2013-05-25T03:38:51.000Z 25.0 530.79998779296875 2013-05-25T03:38:52.000Z 25.0 530.79998779296875 2013-05-25T03:38:53.000Z 25.0 530.79998779296875 2013-05-25T03:38:54.000Z 25.0 530.5999755859375 2013-05-25T03:38:55.000Z 25.0 530.5999755859375 2013-05-25T03:38:56.000Z 25.0 530.5999755859375 2013-05-25T03:38:57.000Z 25.0 530.5999755859375 2013-05-25T03:38:58.000Z 25.0 530.5999755859375 2013-05-25T03:38:59.000Z 25.0 530.79998779296875 2013-05-25T03:39:00.000Z 25.0 530.79998779296875 2013-05-25T03:39:01.000Z 25.0 530.79998779296875 2013-05-25T03:39:02.000Z 25.0 530.5999755859375 2013-05-25T03:39:03.000Z 25.0 530.79998779296875 2013-05-25T03:39:04.000Z 25.0 530.79998779296875 2013-05-25T03:39:05.000Z 25.0 530.79998779296875 2013-05-25T03:39:06.000Z 25.0 530.79998779296875 2013-05-25T03:39:07.000Z 25.0 530.79998779296875 2013-05-25T03:39:08.000Z 25.0 530.79998779296875 2013-05-25T03:39:09.000Z 25.0 530.79998779296875 2013-05-25T03:39:10.000Z 25.0 530.79998779296875 2013-05-25T03:39:11.000Z 25.0 531 2013-05-25T03:39:12.000Z 25.0 531.20001220703125 2013-05-25T03:39:13.000Z 25.0 531 2013-05-25T03:39:14.000Z 25.0 531 2013-05-25T03:39:15.000Z 25.0 530.79998779296875 2013-05-25T03:39:16.000Z 25.0 530.79998779296875 2013-05-25T03:39:17.000Z 25.0 530.79998779296875 2013-05-25T03:39:18.000Z 25.0 530.79998779296875 2013-05-25T03:39:19.000Z 25.0 530.79998779296875 2013-05-25T03:39:20.000Z 25.0 530.79998779296875 2013-05-25T03:39:21.000Z 25.0 531 2013-05-25T03:39:22.000Z 25.0 531 2013-05-25T03:39:23.000Z 25.0 531 2013-05-25T03:39:24.000Z 25.0 531 2013-05-25T03:39:25.000Z 25.0 531 2013-05-25T03:39:26.000Z 25.0 531 2013-05-25T03:39:27.000Z 25.0 531 2013-05-25T03:39:28.000Z 25.0 530.79998779296875 2013-05-25T03:39:29.000Z 25.0 530.79998779296875 2013-05-25T03:39:30.000Z 25.0 531 2013-05-25T03:39:31.000Z 25.0 531 2013-05-25T03:39:32.000Z 25.0 530.79998779296875 2013-05-25T03:39:33.000Z 25.0 530.79998779296875 2013-05-25T03:39:34.000Z 25.0 530.79998779296875 2013-05-25T03:39:35.000Z 25.0 530.79998779296875 2013-05-25T03:39:36.000Z 25.0 530.79998779296875 2013-05-25T03:39:37.000Z 25.0 530.79998779296875 2013-05-25T03:39:38.000Z 25.0 530.79998779296875 2013-05-25T03:39:39.000Z 25.0 530.79998779296875 2013-05-25T03:39:40.000Z 25.0 530.79998779296875 2013-05-25T03:39:41.000Z 25.0 530.79998779296875 2013-05-25T03:39:42.000Z 25.0 530.79998779296875 2013-05-25T03:39:43.000Z 25.0 530.79998779296875 2013-05-25T03:39:44.000Z 25.0 531 2013-05-25T03:39:45.000Z 25.0 530.79998779296875 2013-05-25T03:39:46.000Z 25.0 530.79998779296875 2013-05-25T03:39:47.000Z 25.0 530.79998779296875 2013-05-25T03:39:48.000Z 25.0 530.79998779296875 2013-05-25T03:39:49.000Z 25.0 530.79998779296875 2013-05-25T03:39:50.000Z 25.0 530.5999755859375 2013-05-25T03:39:51.000Z 25.0 530.79998779296875 2013-05-25T03:39:52.000Z 25.0 530.79998779296875 2013-05-25T03:39:53.000Z 25.0 530.79998779296875 2013-05-25T03:39:54.000Z 25.0 530.79998779296875 2013-05-25T03:39:55.000Z 25.0 530.5999755859375 2013-05-25T03:39:56.000Z 25.0 530.79998779296875 2013-05-25T03:39:57.000Z 25.0 530.79998779296875 2013-05-25T03:39:58.000Z 25.0 530.79998779296875 2013-05-25T03:39:59.000Z 25.0 530.79998779296875 2013-05-25T03:40:00.000Z 25.0 530.79998779296875 2013-05-25T03:40:01.000Z 25.0 530.79998779296875 2013-05-25T03:40:02.000Z 25.0 530.79998779296875 2013-05-25T03:40:04.000Z 25.0 530.79998779296875 2013-05-25T03:40:05.000Z 25.0 530.79998779296875 2013-05-25T03:40:06.000Z 25.0 530.79998779296875 2013-05-25T03:40:07.000Z 25.0 530.79998779296875 2013-05-25T03:40:08.000Z 25.0 530.79998779296875 2013-05-25T03:40:09.000Z 25.0 530.79998779296875 2013-05-25T03:40:10.000Z 25.0 530.79998779296875 2013-05-25T03:40:11.000Z 25.0 530.79998779296875 2013-05-25T03:40:12.000Z 25.0 530.79998779296875 2013-05-25T03:40:13.000Z 25.0 530.79998779296875 2013-05-25T03:40:14.000Z 25.0 530.79998779296875 2013-05-25T03:40:15.000Z 25.0 530.79998779296875 2013-05-25T03:40:16.000Z 25.0 530.79998779296875 2013-05-25T03:40:17.000Z 25.0 530.79998779296875 2013-05-25T03:40:18.000Z 25.0 530.5999755859375 2013-05-25T03:40:19.000Z 25.0 530.5999755859375 2013-05-25T03:40:20.000Z 25.0 530.5999755859375 2013-05-25T03:40:21.000Z 25.0 530.79998779296875 2013-05-25T03:40:22.000Z 25.0 530.79998779296875 2013-05-25T03:40:23.000Z 25.0 530.79998779296875 2013-05-25T03:40:24.000Z 25.0 530.79998779296875 2013-05-25T03:40:25.000Z 25.0 530.79998779296875 2013-05-25T03:40:26.000Z 25.0 530.5999755859375 2013-05-25T03:40:27.000Z 25.0 530.5999755859375 2013-05-25T03:40:28.000Z 25.0 530.5999755859375 2013-05-25T03:40:29.000Z 24.0 530.79998779296875 2013-05-25T03:40:30.000Z 24.0 530.79998779296875 2013-05-25T03:40:31.000Z 24.0 530.79998779296875 2013-05-25T03:40:32.000Z 24.0 530.79998779296875 2013-05-25T03:40:33.000Z 24.0 530.5999755859375 2013-05-25T03:40:34.000Z 24.0 530.79998779296875 2013-05-25T03:40:35.000Z 24.0 530.79998779296875 2013-05-25T03:40:36.000Z 24.0 530.79998779296875 2013-05-25T03:40:37.000Z 24.0 530.79998779296875 2013-05-25T03:40:38.000Z 24.0 530.79998779296875 2013-05-25T03:40:39.000Z 24.0 530.79998779296875 2013-05-25T03:40:40.000Z 24.0 530.79998779296875 2013-05-25T03:40:41.000Z 24.0 530.79998779296875 2013-05-25T03:40:42.000Z 24.0 530.79998779296875 2013-05-25T03:40:43.000Z 24.0 530.79998779296875 2013-05-25T03:40:44.000Z 24.0 530.79998779296875 2013-05-25T03:40:45.000Z 24.0 531 2013-05-25T03:40:46.000Z 24.0 531 2013-05-25T03:40:47.000Z 24.0 531 2013-05-25T03:40:48.000Z 24.0 531 2013-05-25T03:40:49.000Z 24.0 531 2013-05-25T03:40:50.000Z 24.0 531 2013-05-25T03:40:51.000Z 24.0 531 2013-05-25T03:40:52.000Z 24.0 531 2013-05-25T03:40:53.000Z 24.0 531.20001220703125 2013-05-25T03:40:54.000Z 24.0 531.20001220703125 2013-05-25T03:40:55.000Z 24.0 531.20001220703125 2013-05-25T03:40:56.000Z 24.0 531 2013-05-25T03:40:57.000Z 24.0 531 2013-05-25T03:40:58.000Z 24.0 531 2013-05-25T03:40:59.000Z 24.0 531 2013-05-25T03:41:00.000Z 24.0 531.20001220703125 2013-05-25T03:41:01.000Z 24.0 531.20001220703125 2013-05-25T03:41:02.000Z 24.0 531.4000244140625 2013-05-25T03:41:03.000Z 24.0 531.4000244140625 2013-05-25T03:41:04.000Z 24.0 531.20001220703125 2013-05-25T03:41:05.000Z 24.0 531.20001220703125 2013-05-25T03:41:06.000Z 24.0 531 2013-05-25T03:41:07.000Z 24.0 531.20001220703125 2013-05-25T03:41:08.000Z 24.0 531.20001220703125 2013-05-25T03:41:09.000Z 24.0 531.4000244140625 2013-05-25T03:41:10.000Z 24.0 531.4000244140625 2013-05-25T03:41:11.000Z 24.0 531.4000244140625 2013-05-25T03:41:12.000Z 24.0 531.4000244140625 2013-05-25T03:41:13.000Z 24.0 531.5999755859375 2013-05-25T03:41:14.000Z 24.0 531.5999755859375 2013-05-25T03:41:15.000Z 24.0 531.5999755859375 2013-05-25T03:41:16.000Z 24.0 531.4000244140625 2013-05-25T03:41:17.000Z 24.0 531.4000244140625 2013-05-25T03:41:18.000Z 24.0 531.4000244140625 2013-05-25T03:41:19.000Z 24.0 531.4000244140625 2013-05-25T03:41:20.000Z 24.0 531.4000244140625 2013-05-25T03:41:21.000Z 24.0 531.4000244140625 2013-05-25T03:41:22.000Z 24.0 531.4000244140625 2013-05-25T03:41:23.000Z 24.0 531.4000244140625 2013-05-25T03:41:24.000Z 24.0 531.4000244140625 2013-05-25T03:41:25.000Z 24.0 531.4000244140625 2013-05-25T03:41:26.000Z 24.0 531.4000244140625 2013-05-25T03:41:27.000Z 24.0 531.4000244140625 2013-05-25T03:41:28.000Z 24.0 531.4000244140625 2013-05-25T03:41:29.000Z 24.0 531.4000244140625 2013-05-25T03:41:30.000Z 24.0 531.4000244140625 2013-05-25T03:41:31.000Z 24.0 531.4000244140625 2013-05-25T03:41:32.000Z 24.0 531.4000244140625 2013-05-25T03:41:33.000Z 24.0 531.20001220703125 2013-05-25T03:41:34.000Z 24.0 531.20001220703125 2013-05-25T03:41:35.000Z 24.0 531.4000244140625 2013-05-25T03:41:36.000Z 24.0 531.20001220703125 2013-05-25T03:41:37.000Z 24.0 531.20001220703125 2013-05-25T03:41:38.000Z 24.0 531.20001220703125 2013-05-25T03:41:39.000Z 24.0 531.20001220703125 2013-05-25T03:41:40.000Z 24.0 531 2013-05-25T03:41:41.000Z 24.0 531 2013-05-25T03:41:42.000Z 24.0 531 2013-05-25T03:41:43.000Z 24.0 531 2013-05-25T03:41:44.000Z 24.0 531 2013-05-25T03:41:45.000Z 24.0 531 2013-05-25T03:41:46.000Z 24.0 530.79998779296875 2013-05-25T03:41:47.000Z 24.0 530.79998779296875 2013-05-25T03:41:48.000Z 24.0 530.5999755859375 2013-05-25T03:41:49.000Z 24.0 530.5999755859375 2013-05-25T03:41:50.000Z 24.0 530.4000244140625 2013-05-25T03:41:51.000Z 24.0 530.4000244140625 2013-05-25T03:41:52.000Z 24.0 530.4000244140625 2013-05-25T03:41:53.000Z 24.0 530.5999755859375 2013-05-25T03:41:54.000Z 24.0 530.4000244140625 2013-05-25T03:41:55.000Z 24.0 530.4000244140625 2013-05-25T03:41:56.000Z 24.0 530.4000244140625 2013-05-25T03:41:57.000Z 24.0 530.20001220703125 2013-05-25T03:41:58.000Z 24.0 530.20001220703125 2013-05-25T03:41:59.000Z 24.0 530.20001220703125 2013-05-25T03:42:00.000Z 24.0 530 2013-05-25T03:42:01.000Z 24.0 530 2013-05-25T03:42:02.000Z 24.0 530 2013-05-25T03:42:03.000Z 24.0 530.20001220703125 2013-05-25T03:42:04.000Z 24.0 530.20001220703125 2013-05-25T03:42:05.000Z 24.0 530.20001220703125 2013-05-25T03:42:06.000Z 24.0 530 2013-05-25T03:42:07.000Z 24.0 530 2013-05-25T03:42:08.000Z 24.0 529.79998779296875 2013-05-25T03:42:09.000Z 24.0 529.79998779296875 2013-05-25T03:42:10.000Z 24.0 529.5999755859375 2013-05-25T03:42:11.000Z 24.0 529.5999755859375 2013-05-25T03:42:12.000Z 24.0 529.5999755859375 2013-05-25T03:42:13.000Z 24.0 529.79998779296875 2013-05-25T03:42:14.000Z 24.0 529.79998779296875 2013-05-25T03:42:15.000Z 24.0 529.79998779296875 2013-05-25T03:42:16.000Z 24.0 529.79998779296875 2013-05-25T03:42:17.000Z 24.0 529.79998779296875 2013-05-25T03:42:18.000Z 24.0 529.79998779296875 2013-05-25T03:42:19.000Z 24.0 529.5999755859375 2013-05-25T03:42:20.000Z 24.0 529.5999755859375 2013-05-25T03:42:21.000Z 24.0 529.4000244140625 2013-05-25T03:42:22.000Z 24.0 529.5999755859375 2013-05-25T03:42:23.000Z 24.0 529.5999755859375 2013-05-25T03:42:24.000Z 24.0 529.5999755859375 2013-05-25T03:42:25.000Z 24.0 529.5999755859375 2013-05-25T03:42:26.000Z 24.0 529.5999755859375 2013-05-25T03:42:27.000Z 24.0 529.5999755859375 2013-05-25T03:42:28.000Z 24.0 529.5999755859375 2013-05-25T03:42:29.000Z 24.0 529.5999755859375 2013-05-25T03:42:30.000Z 24.0 529.79998779296875 2013-05-25T03:42:31.000Z 24.0 529.79998779296875 2013-05-25T03:42:32.000Z 24.0 529.79998779296875 2013-05-25T03:42:33.000Z 24.0 530 2013-05-25T03:42:34.000Z 24.0 530 2013-05-25T03:42:35.000Z 24.0 530 2013-05-25T03:42:36.000Z 24.0 530 2013-05-25T03:42:37.000Z 24.0 529.79998779296875 2013-05-25T03:42:38.000Z 24.0 529.79998779296875 2013-05-25T03:42:39.000Z 24.0 530 2013-05-25T03:42:40.000Z 24.0 530 2013-05-25T03:42:41.000Z 24.0 530 2013-05-25T03:42:42.000Z 24.0 530 2013-05-25T03:42:43.000Z 24.0 530 2013-05-25T03:42:44.000Z 24.0 529.79998779296875 2013-05-25T03:42:45.000Z 24.0 529.5999755859375 2013-05-25T03:42:46.000Z 24.0 529.79998779296875 2013-05-25T03:42:47.000Z 24.0 529.5999755859375 2013-05-25T03:42:48.000Z 24.0 529.79998779296875 2013-05-25T03:42:49.000Z 24.0 529.79998779296875 2013-05-25T03:42:50.000Z 24.0 529.79998779296875 2013-05-25T03:42:51.000Z 24.0 529.5999755859375 2013-05-25T03:42:52.000Z 24.0 529.5999755859375 2013-05-25T03:42:53.000Z 24.0 529.5999755859375 2013-05-25T03:42:54.000Z 24.0 529.5999755859375 2013-05-25T03:42:55.000Z 24.0 529.4000244140625 2013-05-25T03:42:56.000Z 24.0 529.5999755859375 2013-05-25T03:42:57.000Z 24.0 529.5999755859375 2013-05-25T03:42:58.000Z 24.0 529.5999755859375 2013-05-25T03:42:59.000Z 24.0 529.5999755859375 2013-05-25T03:43:00.000Z 24.0 529.5999755859375 2013-05-25T03:43:01.000Z 24.0 529.5999755859375 2013-05-25T03:43:02.000Z 24.0 529.5999755859375 2013-05-25T03:43:03.000Z 24.0 529.5999755859375 2013-05-25T03:43:04.000Z 24.0 529.79998779296875 2013-05-25T03:43:05.000Z 24.0 529.79998779296875 2013-05-25T03:43:06.000Z 24.0 529.5999755859375 2013-05-25T03:43:07.000Z 24.0 529.5999755859375 2013-05-25T03:43:08.000Z 24.0 529.5999755859375 2013-05-25T03:43:09.000Z 24.0 529.5999755859375 2013-05-25T03:43:10.000Z 24.0 529.5999755859375 2013-05-25T03:43:11.000Z 24.0 529.5999755859375 2013-05-25T03:43:12.000Z 24.0 529.5999755859375 2013-05-25T03:43:13.000Z 24.0 529.5999755859375 2013-05-25T03:43:14.000Z 24.0 529.4000244140625 2013-05-25T03:43:15.000Z 24.0 529.4000244140625 2013-05-25T03:43:16.000Z 24.0 529.4000244140625 2013-05-25T03:43:17.000Z 24.0 529.4000244140625 2013-05-25T03:43:18.000Z 24.0 529.4000244140625 2013-05-25T03:43:19.000Z 24.0 529.4000244140625 2013-05-25T03:43:20.000Z 24.0 529.20001220703125 2013-05-25T03:43:21.000Z 24.0 529.20001220703125 2013-05-25T03:43:22.000Z 24.0 529.20001220703125 2013-05-25T03:43:23.000Z 24.0 529.20001220703125 2013-05-25T03:43:24.000Z 24.0 529.20001220703125 2013-05-25T03:43:25.000Z 24.0 529.20001220703125 2013-05-25T03:43:26.000Z 24.0 529.20001220703125 2013-05-25T03:43:27.000Z 24.0 529.20001220703125 2013-05-25T03:43:28.000Z 24.0 529.20001220703125 2013-05-25T03:43:29.000Z 24.0 529.20001220703125 2013-05-25T03:43:30.000Z 24.0 529.4000244140625 2013-05-25T03:43:31.000Z 24.0 529.4000244140625 2013-05-25T03:43:32.000Z 24.0 529.4000244140625 2013-05-25T03:43:33.000Z 24.0 529.20001220703125 2013-05-25T03:43:34.000Z 24.0 529.4000244140625 2013-05-25T03:43:35.000Z 24.0 529.4000244140625 2013-05-25T03:43:36.000Z 24.0 529.4000244140625 2013-05-25T03:43:37.000Z 24.0 529.4000244140625 2013-05-25T03:43:38.000Z 23.0 529.4000244140625 2013-05-25T03:43:39.000Z 23.0 529.4000244140625 2013-05-25T03:43:40.000Z 23.0 529.4000244140625 2013-05-25T03:43:41.000Z 23.0 529.4000244140625 2013-05-25T03:43:42.000Z 23.0 529.4000244140625 2013-05-25T03:43:43.000Z 23.0 529.5999755859375 2013-05-25T03:43:44.000Z 23.0 529.4000244140625 2013-05-25T03:43:45.000Z 23.0 529.4000244140625 2013-05-25T03:43:46.000Z 23.0 529.20001220703125 2013-05-25T03:43:47.000Z 23.0 529.4000244140625 2013-05-25T03:43:48.000Z 23.0 529.4000244140625 2013-05-25T03:43:49.000Z 23.0 529.4000244140625 2013-05-25T03:43:50.000Z 23.0 529.4000244140625 2013-05-25T03:43:51.000Z 23.0 529.4000244140625 2013-05-25T03:43:52.000Z 23.0 529.4000244140625 2013-05-25T03:43:53.000Z 23.0 529.4000244140625 2013-05-25T03:43:54.000Z 23.0 529.4000244140625 2013-05-25T03:43:55.000Z 23.0 529.5999755859375 2013-05-25T03:43:56.000Z 23.0 529.4000244140625 2013-05-25T03:43:57.000Z 23.0 529.4000244140625 2013-05-25T03:43:58.000Z 23.0 529.4000244140625 2013-05-25T03:43:59.000Z 23.0 529.4000244140625 2013-05-25T03:44:00.000Z 23.0 529.4000244140625 2013-05-25T03:44:01.000Z 23.0 529.4000244140625 2013-05-25T03:44:02.000Z 23.0 529.5999755859375 2013-05-25T03:44:03.000Z 23.0 529.5999755859375 2013-05-25T03:44:04.000Z 23.0 529.5999755859375 2013-05-25T03:44:05.000Z 23.0 529.5999755859375 2013-05-25T03:44:06.000Z 23.0 529.5999755859375 2013-05-25T03:44:07.000Z 23.0 529.79998779296875 2013-05-25T03:44:08.000Z 23.0 529.79998779296875 2013-05-25T03:44:09.000Z 23.0 529.5999755859375 2013-05-25T03:44:10.000Z 23.0 529.5999755859375 2013-05-25T03:44:11.000Z 23.0 529.5999755859375 2013-05-25T03:44:12.000Z 23.0 529.79998779296875 2013-05-25T03:44:13.000Z 23.0 529.5999755859375 2013-05-25T03:44:14.000Z 23.0 529.5999755859375 2013-05-25T03:44:15.000Z 23.0 529.5999755859375 2013-05-25T03:44:16.000Z 23.0 529.5999755859375 2013-05-25T03:44:17.000Z 23.0 529.5999755859375 2013-05-25T03:44:18.000Z 23.0 529.5999755859375 2013-05-25T03:44:19.000Z 23.0 529.5999755859375 2013-05-25T03:44:20.000Z 23.0 529.5999755859375 2013-05-25T03:44:21.000Z 23.0 529.79998779296875 2013-05-25T03:44:22.000Z 23.0 529.79998779296875 2013-05-25T03:44:23.000Z 23.0 529.79998779296875 2013-05-25T03:44:24.000Z 23.0 529.5999755859375 2013-05-25T03:44:25.000Z 23.0 529.5999755859375 2013-05-25T03:44:26.000Z 23.0 529.4000244140625 2013-05-25T03:44:27.000Z 23.0 529.4000244140625 2013-05-25T03:44:28.000Z 23.0 529.4000244140625 2013-05-25T03:44:29.000Z 23.0 529.4000244140625 2013-05-25T03:44:30.000Z 23.0 529.5999755859375 2013-05-25T03:44:31.000Z 23.0 529.5999755859375 2013-05-25T03:44:32.000Z 23.0 529.5999755859375 2013-05-25T03:44:33.000Z 23.0 529.5999755859375 2013-05-25T03:44:34.000Z 23.0 529.5999755859375 2013-05-25T03:44:35.000Z 23.0 529.4000244140625 2013-05-25T03:44:36.000Z 23.0 529.4000244140625 2013-05-25T03:44:37.000Z 23.0 529.4000244140625 2013-05-25T03:44:38.000Z 23.0 529.4000244140625 2013-05-25T03:44:39.000Z 23.0 529.4000244140625 2013-05-25T03:44:40.000Z 23.0 529.5999755859375 2013-05-25T03:44:41.000Z 23.0 529.5999755859375 2013-05-25T03:44:42.000Z 23.0 529.5999755859375 2013-05-25T03:44:43.000Z 23.0 529.5999755859375 2013-05-25T03:44:44.000Z 23.0 529.5999755859375 2013-05-25T03:44:45.000Z 23.0 529.5999755859375 2013-05-25T03:44:46.000Z 23.0 529.5999755859375 2013-05-25T03:44:47.000Z 23.0 529.5999755859375 2013-05-25T03:44:48.000Z 23.0 529.79998779296875 2013-05-25T03:44:49.000Z 23.0 529.79998779296875 2013-05-25T03:44:50.000Z 23.0 529.79998779296875 2013-05-25T03:44:51.000Z 23.0 529.79998779296875 2013-05-25T03:44:52.000Z 23.0 529.79998779296875 2013-05-25T03:44:53.000Z 23.0 529.79998779296875 2013-05-25T03:44:54.000Z 23.0 529.5999755859375 2013-05-25T03:44:55.000Z 23.0 529.5999755859375 2013-05-25T03:44:56.000Z 23.0 529.5999755859375 2013-05-25T03:44:57.000Z 23.0 529.5999755859375 2013-05-25T03:44:58.000Z 23.0 529.79998779296875 2013-05-25T03:44:59.000Z 23.0 529.79998779296875 2013-05-25T03:45:00.000Z 23.0 529.5999755859375 2013-05-25T03:45:01.000Z 23.0 529.5999755859375 2013-05-25T03:45:02.000Z 23.0 529.5999755859375 2013-05-25T03:45:03.000Z 23.0 529.79998779296875 2013-05-25T03:45:04.000Z 23.0 529.5999755859375 2013-05-25T03:45:05.000Z 23.0 529.5999755859375 2013-05-25T03:45:06.000Z 23.0 529.5999755859375 2013-05-25T03:45:07.000Z 23.0 529.79998779296875 2013-05-25T03:45:08.000Z 23.0 529.79998779296875 2013-05-25T03:45:09.000Z 23.0 529.79998779296875 2013-05-25T03:45:10.000Z 23.0 530 2013-05-25T03:45:11.000Z 23.0 529.79998779296875 2013-05-25T03:45:12.000Z 23.0 529.79998779296875 2013-05-25T03:45:13.000Z 23.0 529.79998779296875 2013-05-25T03:45:14.000Z 23.0 529.79998779296875 2013-05-25T03:45:15.000Z 23.0 530 2013-05-25T03:45:16.000Z 23.0 530 2013-05-25T03:45:17.000Z 23.0 530 2013-05-25T03:45:18.000Z 23.0 530 2013-05-25T03:45:19.000Z 23.0 530 2013-05-25T03:45:20.000Z 23.0 530 2013-05-25T03:45:21.000Z 23.0 530 2013-05-25T03:45:22.000Z 23.0 530 2013-05-25T03:45:23.000Z 23.0 530 2013-05-25T03:45:24.000Z 23.0 530 2013-05-25T03:45:25.000Z 23.0 529.79998779296875 2013-05-25T03:45:26.000Z 23.0 529.79998779296875 2013-05-25T03:45:27.000Z 23.0 529.79998779296875 2013-05-25T03:45:28.000Z 23.0 529.79998779296875 2013-05-25T03:45:29.000Z 23.0 529.79998779296875 2013-05-25T03:45:30.000Z 23.0 530 2013-05-25T03:45:31.000Z 23.0 530 2013-05-25T03:45:32.000Z 23.0 530 2013-05-25T03:45:33.000Z 23.0 529.79998779296875 2013-05-25T03:45:34.000Z 23.0 530 2013-05-25T03:45:35.000Z 23.0 530 2013-05-25T03:45:36.000Z 23.0 530 2013-05-25T03:45:37.000Z 23.0 530 2013-05-25T03:45:38.000Z 23.0 530 2013-05-25T03:45:39.000Z 23.0 530 2013-05-25T03:45:40.000Z 23.0 530 2013-05-25T03:45:41.000Z 23.0 530 2013-05-25T03:45:42.000Z 23.0 530 2013-05-25T03:45:43.000Z 23.0 530 2013-05-25T03:45:44.000Z 23.0 530 2013-05-25T03:45:45.000Z 23.0 530 2013-05-25T03:45:46.000Z 23.0 530.20001220703125 2013-05-25T03:45:47.000Z 23.0 530.20001220703125 2013-05-25T03:45:48.000Z 23.0 530 2013-05-25T03:45:49.000Z 23.0 530 2013-05-25T03:45:50.000Z 23.0 530 2013-05-25T03:45:51.000Z 23.0 530 2013-05-25T03:45:52.000Z 23.0 529.79998779296875 2013-05-25T03:45:53.000Z 23.0 530 2013-05-25T03:45:54.000Z 23.0 530 2013-05-25T03:45:55.000Z 23.0 530.20001220703125 2013-05-25T03:45:56.000Z 23.0 530.20001220703125 2013-05-25T03:45:57.000Z 23.0 530.20001220703125 2013-05-25T03:45:58.000Z 23.0 530.20001220703125 2013-05-25T03:45:59.000Z 23.0 530.20001220703125 2013-05-25T03:46:00.000Z 23.0 530.20001220703125 2013-05-25T03:46:01.000Z 23.0 530.20001220703125 2013-05-25T03:46:02.000Z 23.0 530.20001220703125 2013-05-25T03:46:03.000Z 23.0 530.20001220703125 2013-05-25T03:46:04.000Z 23.0 530.20001220703125 2013-05-25T03:46:05.000Z 23.0 530.20001220703125 2013-05-25T03:46:06.000Z 23.0 530.20001220703125 2013-05-25T03:46:07.000Z 23.0 530.20001220703125 2013-05-25T03:46:08.000Z 23.0 530.20001220703125 2013-05-25T03:46:09.000Z 23.0 530.4000244140625 2013-05-25T03:46:10.000Z 23.0 530.4000244140625 2013-05-25T03:46:11.000Z 23.0 530.4000244140625 2013-05-25T03:46:12.000Z 23.0 530.4000244140625 2013-05-25T03:46:13.000Z 23.0 530.4000244140625 2013-05-25T03:46:14.000Z 23.0 530.4000244140625 2013-05-25T03:46:15.000Z 23.0 530.4000244140625 2013-05-25T03:46:16.000Z 23.0 530.4000244140625 2013-05-25T03:46:17.000Z 23.0 530.4000244140625 2013-05-25T03:46:18.000Z 23.0 530.4000244140625 2013-05-25T03:46:19.000Z 23.0 530.4000244140625 2013-05-25T03:46:20.000Z 23.0 530.4000244140625 2013-05-25T03:46:21.000Z 23.0 530.20001220703125 2013-05-25T03:46:22.000Z 23.0 530.20001220703125 2013-05-25T03:46:23.000Z 23.0 530.20001220703125 2013-05-25T03:46:24.000Z 23.0 530.20001220703125 2013-05-25T03:46:25.000Z 23.0 530.20001220703125 2013-05-25T03:46:26.000Z 23.0 530.20001220703125 2013-05-25T03:46:27.000Z 23.0 530.20001220703125 2013-05-25T03:46:28.000Z 23.0 530.20001220703125 2013-05-25T03:46:29.000Z 23.0 530.20001220703125 2013-05-25T03:46:30.000Z 23.0 530.20001220703125 2013-05-25T03:46:31.000Z 23.0 530.20001220703125 2013-05-25T03:46:32.000Z 23.0 530.4000244140625 2013-05-25T03:46:33.000Z 23.0 530.4000244140625 2013-05-25T03:46:34.000Z 23.0 530.5999755859375 2013-05-25T03:46:35.000Z 23.0 530.5999755859375 2013-05-25T03:46:36.000Z 23.0 530.4000244140625 2013-05-25T03:46:37.000Z 23.0 530.4000244140625 2013-05-25T03:46:38.000Z 23.0 530.20001220703125 2013-05-25T03:46:39.000Z 23.0 530.20001220703125 2013-05-25T03:46:40.000Z 23.0 530.20001220703125 2013-05-25T03:46:41.000Z 23.0 530.20001220703125 2013-05-25T03:46:42.000Z 23.0 530.4000244140625 2013-05-25T03:46:43.000Z 23.0 530.4000244140625 2013-05-25T03:46:44.000Z 23.0 530.4000244140625 2013-05-25T03:46:45.000Z 23.0 530.20001220703125 2013-05-25T03:46:46.000Z 23.0 530.20001220703125 2013-05-25T03:46:47.000Z 23.0 530.4000244140625 2013-05-25T03:46:48.000Z 23.0 530.4000244140625 2013-05-25T03:46:49.000Z 23.0 530.4000244140625 2013-05-25T03:46:50.000Z 23.0 530.4000244140625 2013-05-25T03:46:51.000Z 23.0 530.4000244140625 2013-05-25T03:46:52.000Z 23.0 530.4000244140625 2013-05-25T03:46:53.000Z 23.0 530.4000244140625 2013-05-25T03:46:54.000Z 23.0 530.5999755859375 2013-05-25T03:46:55.000Z 23.0 530.4000244140625 2013-05-25T03:46:56.000Z 23.0 530.4000244140625 2013-05-25T03:46:57.000Z 23.0 530.4000244140625 2013-05-25T03:46:58.000Z 23.0 530.4000244140625 2013-05-25T03:46:59.000Z 23.0 530.4000244140625 2013-05-25T03:47:00.000Z 23.0 530.4000244140625 2013-05-25T03:47:01.000Z 23.0 530.4000244140625 2013-05-25T03:47:02.000Z 23.0 530.4000244140625 2013-05-25T03:47:03.000Z 23.0 530.4000244140625 2013-05-25T03:47:04.000Z 23.0 530.4000244140625 2013-05-25T03:47:05.000Z 23.0 530.4000244140625 2013-05-25T03:47:06.000Z 23.0 530.5999755859375 2013-05-25T03:47:07.000Z 23.0 530.5999755859375 2013-05-25T03:47:08.000Z 23.0 530.4000244140625 2013-05-25T03:47:09.000Z 23.0 530.4000244140625 2013-05-25T03:47:10.000Z 23.0 530.4000244140625 2013-05-25T03:47:11.000Z 23.0 530.5999755859375 2013-05-25T03:47:12.000Z 23.0 530.5999755859375 2013-05-25T03:47:13.000Z 23.0 530.5999755859375 2013-05-25T03:47:14.000Z 23.0 530.5999755859375 2013-05-25T03:47:15.000Z 23.0 530.5999755859375 2013-05-25T03:47:16.000Z 23.0 530.4000244140625 2013-05-25T03:47:17.000Z 23.0 530.4000244140625 2013-05-25T03:47:18.000Z 23.0 530.4000244140625 2013-05-25T03:47:19.000Z 23.0 530.4000244140625 2013-05-25T03:47:20.000Z 23.0 530.4000244140625 2013-05-25T03:47:21.000Z 23.0 530.5999755859375 2013-05-25T03:47:22.000Z 23.0 530.5999755859375 2013-05-25T03:47:23.000Z 23.0 530.5999755859375 2013-05-25T03:47:24.000Z 23.0 530.4000244140625 2013-05-25T03:47:25.000Z 23.0 530.5999755859375 2013-05-25T03:47:26.000Z 23.0 530.5999755859375 2013-05-25T03:47:27.000Z 23.0 530.5999755859375 2013-05-25T03:47:28.000Z 23.0 530.5999755859375 2013-05-25T03:47:29.000Z 23.0 530.79998779296875 2013-05-25T03:47:30.000Z 23.0 530.79998779296875 2013-05-25T03:47:31.000Z 23.0 530.79998779296875 2013-05-25T03:47:32.000Z 23.0 530.79998779296875 2013-05-25T03:47:33.000Z 23.0 530.79998779296875 2013-05-25T03:47:34.000Z 23.0 530.79998779296875 2013-05-25T03:47:35.000Z 23.0 530.79998779296875 2013-05-25T03:47:36.000Z 23.0 530.79998779296875 2013-05-25T03:47:37.000Z 23.0 530.79998779296875 2013-05-25T03:47:38.000Z 23.0 530.79998779296875 2013-05-25T03:47:39.000Z 23.0 530.79998779296875 2013-05-25T03:47:40.000Z 23.0 530.79998779296875 2013-05-25T03:47:41.000Z 23.0 530.79998779296875 2013-05-25T03:47:42.000Z 23.0 530.79998779296875 2013-05-25T03:47:43.000Z 23.0 530.79998779296875 2013-05-25T03:47:44.000Z 23.0 530.79998779296875 2013-05-25T03:47:45.000Z 23.0 530.79998779296875 2013-05-25T03:47:46.000Z 23.0 530.79998779296875 2013-05-25T03:47:47.000Z 23.0 530.79998779296875 2013-05-25T03:47:48.000Z 23.0 530.79998779296875 2013-05-25T03:47:49.000Z 23.0 530.79998779296875 2013-05-25T03:47:50.000Z 23.0 530.79998779296875 2013-05-25T03:47:51.000Z 23.0 530.79998779296875 2013-05-25T03:47:52.000Z 23.0 530.79998779296875 2013-05-25T03:47:53.000Z 23.0 530.79998779296875 2013-05-25T03:47:54.000Z 23.0 530.79998779296875 2013-05-25T03:47:55.000Z 23.0 530.79998779296875 2013-05-25T03:47:56.000Z 23.0 530.5999755859375 2013-05-25T03:47:57.000Z 23.0 530.5999755859375 2013-05-25T03:47:58.000Z 23.0 530.4000244140625 2013-05-25T03:47:59.000Z 23.0 530.5999755859375 2013-05-25T03:48:00.000Z 23.0 530.5999755859375 2013-05-25T03:48:01.000Z 23.0 530.5999755859375 2013-05-25T03:48:02.000Z 23.0 530.5999755859375 2013-05-25T03:48:03.000Z 23.0 530.5999755859375 2013-05-25T03:48:04.000Z 23.0 530.79998779296875 2013-05-25T03:48:05.000Z 23.0 530.5999755859375 2013-05-25T03:48:06.000Z 23.0 530.5999755859375 2013-05-25T03:48:07.000Z 23.0 530.5999755859375 2013-05-25T03:48:08.000Z 23.0 530.5999755859375 2013-05-25T03:48:09.000Z 23.0 530.79998779296875 2013-05-25T03:48:10.000Z 23.0 530.79998779296875 2013-05-25T03:48:11.000Z 23.0 530.79998779296875 2013-05-25T03:48:12.000Z 23.0 530.79998779296875 2013-05-25T03:48:13.000Z 23.0 530.79998779296875 2013-05-25T03:48:14.000Z 23.0 530.79998779296875 2013-05-25T03:48:15.000Z 23.0 530.79998779296875 2013-05-25T03:48:16.000Z 23.0 530.79998779296875 2013-05-25T03:48:17.000Z 23.0 530.5999755859375 2013-05-25T03:48:18.000Z 23.0 530.5999755859375 2013-05-25T03:48:19.000Z 23.0 530.5999755859375 2013-05-25T03:48:20.000Z 23.0 530.5999755859375 2013-05-25T03:48:21.000Z 23.0 530.5999755859375 2013-05-25T03:48:22.000Z 23.0 530.5999755859375 2013-05-25T03:48:23.000Z 23.0 530.5999755859375 2013-05-25T03:48:24.000Z 23.0 530.5999755859375 2013-05-25T03:48:25.000Z 23.0 530.5999755859375 2013-05-25T03:48:26.000Z 23.0 530.5999755859375 2013-05-25T03:48:27.000Z 23.0 530.79998779296875 2013-05-25T03:48:28.000Z 23.0 530.79998779296875 2013-05-25T03:48:29.000Z 23.0 531 2013-05-25T03:48:30.000Z 23.0 531 2013-05-25T03:48:31.000Z 22.0 531 2013-05-25T03:48:32.000Z 23.0 531 2013-05-25T03:48:33.000Z 22.0 531 2013-05-25T03:48:34.000Z 23.0 530.79998779296875 2013-05-25T03:48:35.000Z 23.0 530.79998779296875 2013-05-25T03:48:36.000Z 22.0 530.79998779296875 2013-05-25T03:48:37.000Z 22.0 530.79998779296875 2013-05-25T03:48:38.000Z 22.0 530.79998779296875 2013-05-25T03:48:39.000Z 22.0 530.79998779296875 2013-05-25T03:48:40.000Z 22.0 530.79998779296875 2013-05-25T03:48:41.000Z 22.0 530.5999755859375 2013-05-25T03:48:42.000Z 22.0 530.5999755859375 2013-05-25T03:48:43.000Z 22.0 530.5999755859375 2013-05-25T03:48:44.000Z 22.0 530.4000244140625 2013-05-25T03:48:45.000Z 22.0 530.4000244140625 2013-05-25T03:48:46.000Z 22.0 530.5999755859375 2013-05-25T03:48:47.000Z 22.0 530.5999755859375 2013-05-25T03:48:48.000Z 22.0 530.5999755859375 2013-05-25T03:48:49.000Z 22.0 530.5999755859375 2013-05-25T03:48:50.000Z 22.0 530.5999755859375 2013-05-25T03:48:51.000Z 22.0 530.5999755859375 2013-05-25T03:48:52.000Z 22.0 530.5999755859375 2013-05-25T03:48:53.000Z 22.0 530.5999755859375 2013-05-25T03:48:54.000Z 22.0 530.4000244140625 2013-05-25T03:48:55.000Z 22.0 530.4000244140625 2013-05-25T03:48:56.000Z 22.0 530.4000244140625 2013-05-25T03:48:57.000Z 22.0 530.5999755859375 2013-05-25T03:48:58.000Z 22.0 530.5999755859375 2013-05-25T03:48:59.000Z 22.0 530.4000244140625 2013-05-25T03:49:00.000Z 22.0 530.4000244140625 2013-05-25T03:49:01.000Z 22.0 530.20001220703125 2013-05-25T03:49:02.000Z 22.0 530.4000244140625 2013-05-25T03:49:03.000Z 22.0 530.4000244140625 2013-05-25T03:49:04.000Z 22.0 530.4000244140625 2013-05-25T03:49:05.000Z 22.0 530.20001220703125 2013-05-25T03:49:06.000Z 22.0 530 2013-05-25T03:49:07.000Z 22.0 530 2013-05-25T03:49:08.000Z 22.0 530.20001220703125 2013-05-25T03:49:09.000Z 22.0 530.4000244140625 2013-05-25T03:49:10.000Z 22.0 530.4000244140625 2013-05-25T03:49:11.000Z 22.0 530.20001220703125 2013-05-25T03:49:12.000Z 22.0 530 2013-05-25T03:49:13.000Z 22.0 530 2013-05-25T03:49:14.000Z 22.0 530 2013-05-25T03:49:15.000Z 22.0 530 2013-05-25T03:49:16.000Z 22.0 530 2013-05-25T03:49:17.000Z 22.0 529.79998779296875 2013-05-25T03:49:18.000Z 22.0 529.79998779296875 2013-05-25T03:49:19.000Z 22.0 529.79998779296875 2013-05-25T03:49:20.000Z 22.0 529.79998779296875 2013-05-25T03:49:21.000Z 22.0 529.79998779296875 2013-05-25T03:49:22.000Z 22.0 529.79998779296875 2013-05-25T03:49:23.000Z 22.0 529.79998779296875 2013-05-25T03:49:24.000Z 22.0 529.79998779296875 2013-05-25T03:49:25.000Z 22.0 529.79998779296875 2013-05-25T03:49:26.000Z 22.0 529.79998779296875 2013-05-25T03:49:27.000Z 22.0 529.5999755859375 2013-05-25T03:49:28.000Z 22.0 529.5999755859375 2013-05-25T03:49:29.000Z 22.0 529.5999755859375 2013-05-25T03:49:30.000Z 22.0 529.5999755859375 2013-05-25T03:49:31.000Z 22.0 529.5999755859375 2013-05-25T03:49:32.000Z 22.0 529.4000244140625 2013-05-25T03:49:33.000Z 22.0 529.5999755859375 2013-05-25T03:49:34.000Z 22.0 529.5999755859375 2013-05-25T03:49:35.000Z 22.0 529.20001220703125 2013-05-25T03:49:36.000Z 22.0 529.20001220703125 2013-05-25T03:49:37.000Z 22.0 529.20001220703125 2013-05-25T03:49:38.000Z 22.0 529.4000244140625 2013-05-25T03:49:39.000Z 22.0 529.4000244140625 2013-05-25T03:49:40.000Z 22.0 529.4000244140625 2013-05-25T03:49:41.000Z 22.0 529.4000244140625 2013-05-25T03:49:42.000Z 22.0 529.4000244140625 2013-05-25T03:49:43.000Z 22.0 529.4000244140625 2013-05-25T03:49:44.000Z 22.0 529.4000244140625 2013-05-25T03:49:45.000Z 22.0 529.4000244140625 2013-05-25T03:49:46.000Z 22.0 529.4000244140625 2013-05-25T03:49:47.000Z 22.0 529.4000244140625 2013-05-25T03:49:48.000Z 22.0 529.4000244140625 2013-05-25T03:49:49.000Z 22.0 529.4000244140625 2013-05-25T03:49:50.000Z 22.0 529.4000244140625 2013-05-25T03:49:51.000Z 22.0 529.4000244140625 2013-05-25T03:49:52.000Z 22.0 529.20001220703125 2013-05-25T03:49:53.000Z 22.0 529.20001220703125 2013-05-25T03:49:54.000Z 22.0 529.20001220703125 2013-05-25T03:49:55.000Z 22.0 529.4000244140625 2013-05-25T03:49:56.000Z 22.0 529.4000244140625 2013-05-25T03:49:57.000Z 22.0 529.20001220703125 2013-05-25T03:49:58.000Z 22.0 529.20001220703125 2013-05-25T03:49:59.000Z 22.0 529.20001220703125 2013-05-25T03:50:00.000Z 22.0 529.20001220703125 2013-05-25T03:50:01.000Z 22.0 529.20001220703125 2013-05-25T03:50:02.000Z 22.0 529 2013-05-25T03:50:03.000Z 22.0 529 2013-05-25T03:50:04.000Z 22.0 529.20001220703125 2013-05-25T03:50:05.000Z 22.0 529.20001220703125 2013-05-25T03:50:06.000Z 22.0 529.4000244140625 2013-05-25T03:50:07.000Z 22.0 529.20001220703125 2013-05-25T03:50:08.000Z 22.0 529.20001220703125 2013-05-25T03:50:09.000Z 22.0 529.4000244140625 2013-05-25T03:50:10.000Z 22.0 529.20001220703125 2013-05-25T03:50:11.000Z 22.0 529.20001220703125 2013-05-25T03:50:12.000Z 22.0 529.20001220703125 2013-05-25T03:50:13.000Z 22.0 529.20001220703125 2013-05-25T03:50:14.000Z 22.0 529.20001220703125 2013-05-25T03:50:15.000Z 22.0 529.20001220703125 2013-05-25T03:50:16.000Z 22.0 529.20001220703125 2013-05-25T03:50:17.000Z 22.0 529 2013-05-25T03:50:18.000Z 22.0 529.20001220703125 2013-05-25T03:50:19.000Z 22.0 529.20001220703125 2013-05-25T03:50:20.000Z 22.0 529.4000244140625 2013-05-25T03:50:21.000Z 22.0 529.20001220703125 2013-05-25T03:50:22.000Z 22.0 529 2013-05-25T03:50:23.000Z 22.0 529.20001220703125 2013-05-25T03:50:24.000Z 22.0 529 2013-05-25T03:50:25.000Z 22.0 529 2013-05-25T03:50:26.000Z 22.0 529.20001220703125 2013-05-25T03:50:27.000Z 22.0 529.20001220703125 2013-05-25T03:50:28.000Z 22.0 529.4000244140625 2013-05-25T03:50:29.000Z 22.0 529.20001220703125 2013-05-25T03:50:30.000Z 22.0 529.20001220703125 2013-05-25T03:50:31.000Z 22.0 529.20001220703125 2013-05-25T03:50:32.000Z 22.0 529.20001220703125 2013-05-25T03:50:33.000Z 22.0 529.4000244140625 2013-05-25T03:50:34.000Z 22.0 529.4000244140625 2013-05-25T03:50:35.000Z 22.0 529.20001220703125 2013-05-25T03:50:36.000Z 22.0 529.20001220703125 2013-05-25T03:50:37.000Z 22.0 529.20001220703125 2013-05-25T03:50:38.000Z 22.0 529.20001220703125 2013-05-25T03:50:39.000Z 22.0 529.20001220703125 2013-05-25T03:50:40.000Z 22.0 529.20001220703125 2013-05-25T03:50:41.000Z 22.0 529.20001220703125 2013-05-25T03:50:42.000Z 22.0 529.20001220703125 2013-05-25T03:50:43.000Z 22.0 529.20001220703125 2013-05-25T03:50:44.000Z 22.0 529.4000244140625 2013-05-25T03:50:45.000Z 22.0 529.20001220703125 2013-05-25T03:50:46.000Z 22.0 529.20001220703125 2013-05-25T03:50:47.000Z 22.0 529.4000244140625 2013-05-25T03:50:48.000Z 22.0 529.4000244140625 2013-05-25T03:50:49.000Z 22.0 529.20001220703125 2013-05-25T03:50:50.000Z 22.0 529.20001220703125 2013-05-25T03:50:51.000Z 22.0 529.20001220703125 2013-05-25T03:50:52.000Z 22.0 529.20001220703125 2013-05-25T03:50:53.000Z 22.0 529.20001220703125 2013-05-25T03:50:54.000Z 22.0 529.4000244140625 2013-05-25T03:50:55.000Z 22.0 529.4000244140625 2013-05-25T03:50:56.000Z 22.0 529.4000244140625 2013-05-25T03:50:57.000Z 22.0 529.4000244140625 2013-05-25T03:50:58.000Z 22.0 529.4000244140625 2013-05-25T03:50:59.000Z 22.0 529.4000244140625 2013-05-25T03:51:00.000Z 22.0 529.4000244140625 2013-05-25T03:51:01.000Z 22.0 529.20001220703125 2013-05-25T03:51:02.000Z 22.0 529.4000244140625 2013-05-25T03:51:03.000Z 22.0 529.4000244140625 2013-05-25T03:51:04.000Z 22.0 529.4000244140625 2013-05-25T03:51:05.000Z 22.0 529.20001220703125 2013-05-25T03:51:06.000Z 22.0 529.20001220703125 2013-05-25T03:51:08.000Z 22.0 529.4000244140625 2013-05-25T03:51:09.000Z 22.0 529.4000244140625 2013-05-25T03:51:10.000Z 22.0 529.4000244140625 2013-05-25T03:51:11.000Z 22.0 529.5999755859375 2013-05-25T03:51:12.000Z 22.0 529.79998779296875 2013-05-25T03:51:13.000Z 22.0 529.5999755859375 2013-05-25T03:51:14.000Z 22.0 529.5999755859375 2013-05-25T03:51:15.000Z 22.0 529.4000244140625 2013-05-25T03:51:16.000Z 22.0 529.4000244140625 2013-05-25T03:51:17.000Z 22.0 529.4000244140625 2013-05-25T03:51:18.000Z 22.0 529.4000244140625 2013-05-25T03:51:19.000Z 22.0 529.4000244140625 2013-05-25T03:51:20.000Z 22.0 529.5999755859375 2013-05-25T03:51:21.000Z 22.0 529.5999755859375 2013-05-25T03:51:22.000Z 22.0 529.5999755859375 2013-05-25T03:51:23.000Z 22.0 529.5999755859375 2013-05-25T03:51:24.000Z 22.0 529.5999755859375 2013-05-25T03:51:25.000Z 22.0 529.5999755859375 2013-05-25T03:51:26.000Z 22.0 529.5999755859375 2013-05-25T03:51:27.000Z 22.0 529.5999755859375 2013-05-25T03:51:28.000Z 22.0 529.5999755859375 2013-05-25T03:51:29.000Z 22.0 529.5999755859375 2013-05-25T03:51:30.000Z 22.0 529.5999755859375 2013-05-25T03:51:31.000Z 22.0 529.5999755859375 2013-05-25T03:51:32.000Z 22.0 529.5999755859375 2013-05-25T03:51:33.000Z 22.0 529.5999755859375 2013-05-25T03:51:34.000Z 22.0 529.5999755859375 2013-05-25T03:51:35.000Z 22.0 529.5999755859375 2013-05-25T03:51:36.000Z 22.0 529.79998779296875 2013-05-25T03:51:37.000Z 22.0 529.79998779296875 2013-05-25T03:51:38.000Z 22.0 529.79998779296875 2013-05-25T03:51:39.000Z 22.0 529.5999755859375 2013-05-25T03:51:40.000Z 22.0 529.79998779296875 2013-05-25T03:51:41.000Z 22.0 529.79998779296875 2013-05-25T03:51:42.000Z 22.0 530 2013-05-25T03:51:43.000Z 22.0 529.79998779296875 2013-05-25T03:51:44.000Z 22.0 529.79998779296875 2013-05-25T03:51:45.000Z 22.0 529.79998779296875 2013-05-25T03:51:46.000Z 22.0 529.79998779296875 2013-05-25T03:51:47.000Z 22.0 529.79998779296875 2013-05-25T03:51:48.000Z 22.0 529.79998779296875 2013-05-25T03:51:49.000Z 22.0 529.5999755859375 2013-05-25T03:51:50.000Z 22.0 529.5999755859375 2013-05-25T03:51:51.000Z 22.0 529.5999755859375 2013-05-25T03:51:52.000Z 22.0 529.5999755859375 2013-05-25T03:51:53.000Z 22.0 529.79998779296875 2013-05-25T03:51:54.000Z 22.0 529.5999755859375 2013-05-25T03:51:55.000Z 22.0 529.5999755859375 2013-05-25T03:51:56.000Z 22.0 529.5999755859375 2013-05-25T03:51:57.000Z 22.0 529.5999755859375 2013-05-25T03:51:58.000Z 22.0 529.4000244140625 2013-05-25T03:51:59.000Z 22.0 529.4000244140625 2013-05-25T03:52:00.000Z 22.0 529.4000244140625 2013-05-25T03:52:01.000Z 22.0 529.20001220703125 2013-05-25T03:52:02.000Z 22.0 529.20001220703125 2013-05-25T03:52:03.000Z 22.0 529.20001220703125 2013-05-25T03:52:04.000Z 22.0 529.20001220703125 2013-05-25T03:52:05.000Z 22.0 529.20001220703125 2013-05-25T03:52:06.000Z 22.0 96 529 2013-05-25T03:52:07.000Z 22.0 96 529 2013-05-25T03:52:08.000Z 22.0 97 529.20001220703125 2013-05-25T03:52:09.000Z 22.0 97 529.20001220703125 2013-05-25T03:52:10.000Z 22.0 99 529.4000244140625 2013-05-25T03:52:11.000Z 22.0 100 529.4000244140625 2013-05-25T03:52:12.000Z 22.0 101 529.4000244140625 2013-05-25T03:52:13.000Z 22.0 102 529.4000244140625 2013-05-25T03:52:14.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:15.000Z 22.0 104 529.20001220703125 2013-05-25T03:52:16.000Z 22.0 104 529.4000244140625 2013-05-25T03:52:17.000Z 22.0 104 529.4000244140625 2013-05-25T03:52:18.000Z 22.0 104 529.4000244140625 2013-05-25T03:52:19.000Z 22.0 101 529.4000244140625 2013-05-25T03:52:20.000Z 22.0 98 529.20001220703125 2013-05-25T03:52:21.000Z 22.0 95 529.20001220703125 2013-05-25T03:52:22.000Z 22.0 93 529.20001220703125 2013-05-25T03:52:23.000Z 22.0 92 529.4000244140625 2013-05-25T03:52:24.000Z 22.0 91 529.20001220703125 2013-05-25T03:52:25.000Z 22.0 91 529.20001220703125 2013-05-25T03:52:26.000Z 22.0 92 529.20001220703125 2013-05-25T03:52:27.000Z 22.0 96 529.20001220703125 2013-05-25T03:52:28.000Z 22.0 98 529 2013-05-25T03:52:29.000Z 22.0 99 529 2013-05-25T03:52:30.000Z 22.0 100 529 2013-05-25T03:52:31.000Z 22.0 101 529.20001220703125 2013-05-25T03:52:32.000Z 22.0 102 529 2013-05-25T03:52:33.000Z 22.0 102 529.20001220703125 2013-05-25T03:52:34.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:35.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:36.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:37.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:38.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:39.000Z 22.0 103 529.4000244140625 2013-05-25T03:52:40.000Z 22.0 103 529.4000244140625 2013-05-25T03:52:41.000Z 22.0 103 529.4000244140625 2013-05-25T03:52:42.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:43.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:44.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:45.000Z 22.0 103 529.4000244140625 2013-05-25T03:52:46.000Z 22.0 103 529.20001220703125 2013-05-25T03:52:47.000Z 22.0 104 529.4000244140625 2013-05-25T03:52:48.000Z 22.0 104 529.4000244140625 2013-05-25T03:52:49.000Z 22.0 104 529.4000244140625 2013-05-25T03:52:50.000Z 22.0 104 529.4000244140625 2013-05-25T03:52:51.000Z 22.0 101 529.4000244140625 2013-05-25T03:52:52.000Z 21.0 100 529.4000244140625 2013-05-25T03:52:53.000Z 21.0 100 529.4000244140625 2013-05-25T03:52:54.000Z 21.0 100 529.4000244140625 2013-05-25T03:52:55.000Z 21.0 100 529.4000244140625 2013-05-25T03:52:56.000Z 21.0 99 529.4000244140625 2013-05-25T03:52:57.000Z 21.0 99 529.4000244140625 2013-05-25T03:52:58.000Z 21.0 98 529.4000244140625 2013-05-25T03:52:59.000Z 21.0 98 529.4000244140625 2013-05-25T03:53:00.000Z 21.0 95 529.4000244140625 2013-05-25T03:53:01.000Z 21.0 94 529.4000244140625 2013-05-25T03:53:02.000Z 21.0 92 529.4000244140625 2013-05-25T03:53:03.000Z 21.0 91 529.4000244140625 2013-05-25T03:53:04.000Z 21.0 91 529.4000244140625 2013-05-25T03:53:05.000Z 21.0 90 529.5999755859375 2013-05-25T03:53:06.000Z 21.0 90 529.5999755859375 2013-05-25T03:53:07.000Z 21.0 90 529.4000244140625 2013-05-25T03:53:08.000Z 21.0 90 529.4000244140625 2013-05-25T03:53:09.000Z 21.0 90 529.20001220703125 2013-05-25T03:53:10.000Z 21.0 91 529.20001220703125 2013-05-25T03:53:11.000Z 21.0 92 529.20001220703125 2013-05-25T03:53:12.000Z 21.0 92 529.4000244140625 2013-05-25T03:53:13.000Z 21.0 92 529.20001220703125 2013-05-25T03:53:14.000Z 21.0 92 529.20001220703125 2013-05-25T03:53:15.000Z 21.0 93 529 2013-05-25T03:53:16.000Z 21.0 94 529.20001220703125 2013-05-25T03:53:17.000Z 21.0 94 529.20001220703125 2013-05-25T03:53:18.000Z 21.0 94 529.20001220703125 2013-05-25T03:53:19.000Z 21.0 92 529.20001220703125 2013-05-25T03:53:20.000Z 21.0 91 529.20001220703125 2013-05-25T03:53:21.000Z 21.0 90 529 2013-05-25T03:53:22.000Z 21.0 89 529.20001220703125 2013-05-25T03:53:23.000Z 21.0 89 529.20001220703125 2013-05-25T03:53:24.000Z 21.0 90 529.20001220703125 2013-05-25T03:53:25.000Z 21.0 90 529.20001220703125 2013-05-25T03:53:26.000Z 21.0 90 529.20001220703125 2013-05-25T03:53:27.000Z 21.0 90 529 2013-05-25T03:53:28.000Z 21.0 89 529 2013-05-25T03:53:29.000Z 21.0 88 529 2013-05-25T03:53:30.000Z 21.0 87 529 2013-05-25T03:53:31.000Z 21.0 86 529 2013-05-25T03:53:32.000Z 21.0 87 528.79998779296875 2013-05-25T03:53:33.000Z 21.0 88 528.79998779296875 2013-05-25T03:53:34.000Z 21.0 91 528.79998779296875 2013-05-25T03:53:35.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:36.000Z 21.0 93 528.79998779296875 2013-05-25T03:53:37.000Z 21.0 93 528.79998779296875 2013-05-25T03:53:38.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:39.000Z 21.0 91 528.79998779296875 2013-05-25T03:53:40.000Z 21.0 89 528.79998779296875 2013-05-25T03:53:41.000Z 21.0 88 528.79998779296875 2013-05-25T03:53:42.000Z 21.0 88 528.79998779296875 2013-05-25T03:53:43.000Z 21.0 88 528.79998779296875 2013-05-25T03:53:44.000Z 21.0 89 528.79998779296875 2013-05-25T03:53:45.000Z 21.0 90 529 2013-05-25T03:53:46.000Z 21.0 91 528.79998779296875 2013-05-25T03:53:47.000Z 21.0 91 529 2013-05-25T03:53:48.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:49.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:50.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:51.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:52.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:53.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:54.000Z 21.0 92 528.79998779296875 2013-05-25T03:53:55.000Z 21.0 89 528.79998779296875 2013-05-25T03:53:56.000Z 21.0 89 529 2013-05-25T03:53:57.000Z 21.0 90 529 2013-05-25T03:53:58.000Z 21.0 91 529 2013-05-25T03:53:59.000Z 21.0 91 528.79998779296875 2013-05-25T03:54:00.000Z 21.0 92 529 2013-05-25T03:54:01.000Z 21.0 92 529 2013-05-25T03:54:02.000Z 21.0 92 529.20001220703125 2013-05-25T03:54:03.000Z 21.0 93 529.20001220703125 2013-05-25T03:54:04.000Z 21.0 93 529 2013-05-25T03:54:05.000Z 21.0 93 529 2013-05-25T03:54:06.000Z 21.0 93 529 2013-05-25T03:54:07.000Z 21.0 92 529 2013-05-25T03:54:08.000Z 21.0 92 529 2013-05-25T03:54:09.000Z 21.0 91 529 2013-05-25T03:54:10.000Z 21.0 90 529 2013-05-25T03:54:11.000Z 21.0 89 529 2013-05-25T03:54:12.000Z 21.0 88 529 2013-05-25T03:54:13.000Z 21.0 89 529 2013-05-25T03:54:14.000Z 21.0 90 529 2013-05-25T03:54:15.000Z 21.0 92 529 2013-05-25T03:54:16.000Z 21.0 93 529 2013-05-25T03:54:17.000Z 21.0 95 529 2013-05-25T03:54:18.000Z 21.0 96 529.20001220703125 2013-05-25T03:54:19.000Z 21.0 95 529.20001220703125 2013-05-25T03:54:20.000Z 21.0 95 529 2013-05-25T03:54:21.000Z 21.0 95 529 2013-05-25T03:54:22.000Z 21.0 91 529 2013-05-25T03:54:23.000Z 21.0 91 529 2013-05-25T03:54:24.000Z 21.0 89 529.20001220703125 2013-05-25T03:54:25.000Z 21.0 90 529 2013-05-25T03:54:26.000Z 21.0 91 529 2013-05-25T03:54:27.000Z 21.0 92 529 2013-05-25T03:54:28.000Z 21.0 94 529.20001220703125 2013-05-25T03:54:29.000Z 21.0 94 529 2013-05-25T03:54:30.000Z 21.0 95 529 2013-05-25T03:54:31.000Z 21.0 95 528.79998779296875 2013-05-25T03:54:32.000Z 21.0 95 528.79998779296875 2013-05-25T03:54:33.000Z 21.0 94 529 2013-05-25T03:54:34.000Z 21.0 92 529 2013-05-25T03:54:35.000Z 21.0 91 529 2013-05-25T03:54:36.000Z 21.0 91 529 2013-05-25T03:54:37.000Z 21.0 91 528.79998779296875 2013-05-25T03:54:38.000Z 21.0 93 528.79998779296875 2013-05-25T03:54:39.000Z 21.0 95 528.79998779296875 2013-05-25T03:54:40.000Z 21.0 96 529 2013-05-25T03:54:41.000Z 21.0 98 529 2013-05-25T03:54:42.000Z 21.0 99 529 2013-05-25T03:54:43.000Z 21.0 102 529 2013-05-25T03:54:44.000Z 21.0 103 529 2013-05-25T03:54:45.000Z 21.0 105 529 2013-05-25T03:54:46.000Z 21.0 106 529 2013-05-25T03:54:47.000Z 21.0 108 529 2013-05-25T03:54:48.000Z 21.0 110 529 2013-05-25T03:54:49.000Z 21.0 110 529 2013-05-25T03:54:50.000Z 21.0 109 528.79998779296875 2013-05-25T03:54:51.000Z 21.0 108 528.79998779296875 2013-05-25T03:54:52.000Z 21.0 105 528.79998779296875 2013-05-25T03:54:53.000Z 21.0 104 528.79998779296875 2013-05-25T03:54:54.000Z 21.0 104 528.79998779296875 2013-05-25T03:54:55.000Z 21.0 104 528.79998779296875 2013-05-25T03:54:56.000Z 21.0 100 528.79998779296875 2013-05-25T03:54:57.000Z 21.0 97 528.5999755859375 2013-05-25T03:54:58.000Z 21.0 96 528.5999755859375 2013-05-25T03:54:59.000Z 21.0 96 528.5999755859375 2013-05-25T03:55:00.000Z 21.0 96 528.79998779296875 2013-05-25T03:55:01.000Z 21.0 97 528.79998779296875 2013-05-25T03:55:02.000Z 21.0 98 528.79998779296875 2013-05-25T03:55:03.000Z 21.0 98 528.79998779296875 2013-05-25T03:55:04.000Z 21.0 100 528.79998779296875 2013-05-25T03:55:05.000Z 21.0 101 528.79998779296875 2013-05-25T03:55:06.000Z 21.0 103 528.79998779296875 2013-05-25T03:55:07.000Z 21.0 105 528.79998779296875 2013-05-25T03:55:08.000Z 21.0 106 528.5999755859375 2013-05-25T03:55:09.000Z 21.0 108 528.5999755859375 2013-05-25T03:55:10.000Z 21.0 109 528.5999755859375 2013-05-25T03:55:11.000Z 21.0 109 528.5999755859375 2013-05-25T03:55:12.000Z 21.0 111 528.5999755859375 2013-05-25T03:55:13.000Z 21.0 111 528.5999755859375 2013-05-25T03:55:14.000Z 21.0 111 528.5999755859375 2013-05-25T03:55:15.000Z 21.0 111 528.79998779296875 2013-05-25T03:55:16.000Z 21.0 111 528.79998779296875 2013-05-25T03:55:17.000Z 21.0 111 528.79998779296875 2013-05-25T03:55:18.000Z 21.0 111 528.79998779296875 2013-05-25T03:55:19.000Z 21.0 110 528.5999755859375 2013-05-25T03:55:20.000Z 21.0 110 528.5999755859375 2013-05-25T03:55:21.000Z 21.0 110 528.5999755859375 2013-05-25T03:55:22.000Z 21.0 110 528.5999755859375 2013-05-25T03:55:23.000Z 21.0 110 528.5999755859375 2013-05-25T03:55:24.000Z 21.0 110 528.5999755859375 2013-05-25T03:55:25.000Z 21.0 111 528.5999755859375 2013-05-25T03:55:26.000Z 21.0 111 528.5999755859375 2013-05-25T03:55:27.000Z 21.0 112 528.5999755859375 2013-05-25T03:55:28.000Z 21.0 112 528.5999755859375 2013-05-25T03:55:29.000Z 21.0 112 528.5999755859375 2013-05-25T03:55:30.000Z 21.0 111 528.5999755859375 2013-05-25T03:55:31.000Z 21.0 109 528.5999755859375 2013-05-25T03:55:32.000Z 21.0 108 528.79998779296875 2013-05-25T03:55:33.000Z 21.0 107 528.79998779296875 2013-05-25T03:55:34.000Z 21.0 107 528.79998779296875 2013-05-25T03:55:35.000Z 21.0 106 528.79998779296875 2013-05-25T03:55:36.000Z 21.0 107 528.79998779296875 2013-05-25T03:55:37.000Z 21.0 107 528.79998779296875 2013-05-25T03:55:38.000Z 21.0 107 528.79998779296875 2013-05-25T03:55:39.000Z 21.0 107 528.79998779296875 2013-05-25T03:55:40.000Z 21.0 107 528.79998779296875 2013-05-25T03:55:41.000Z 21.0 107 529 2013-05-25T03:55:42.000Z 21.0 106 529 2013-05-25T03:55:43.000Z 21.0 104 529 2013-05-25T03:55:44.000Z 21.0 103 528.79998779296875 2013-05-25T03:55:45.000Z 21.0 101 528.5999755859375 2013-05-25T03:55:46.000Z 21.0 100 528.5999755859375 2013-05-25T03:55:47.000Z 21.0 100 528.79998779296875 2013-05-25T03:55:48.000Z 21.0 99 528.79998779296875 2013-05-25T03:55:49.000Z 21.0 100 528.79998779296875 2013-05-25T03:55:51.000Z 21.0 100 528.79998779296875 2013-05-25T03:55:52.000Z 21.0 100 528.79998779296875 2013-05-25T03:55:53.000Z 21.0 101 528.79998779296875 2013-05-25T03:55:54.000Z 21.0 101 528.79998779296875 2013-05-25T03:55:55.000Z 21.0 101 528.79998779296875 2013-05-25T03:55:56.000Z 21.0 102 528.79998779296875 2013-05-25T03:55:57.000Z 21.0 102 528.79998779296875 2013-05-25T03:55:58.000Z 21.0 102 529 2013-05-25T03:55:59.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:00.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:01.000Z 21.0 102 529 2013-05-25T03:56:02.000Z 21.0 102 529 2013-05-25T03:56:03.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:04.000Z 21.0 101 529 2013-05-25T03:56:05.000Z 21.0 102 529 2013-05-25T03:56:06.000Z 21.0 102 529 2013-05-25T03:56:07.000Z 21.0 102 529 2013-05-25T03:56:08.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:09.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:10.000Z 21.0 103 528.79998779296875 2013-05-25T03:56:11.000Z 21.0 104 528.79998779296875 2013-05-25T03:56:12.000Z 21.0 104 529 2013-05-25T03:56:13.000Z 21.0 105 529 2013-05-25T03:56:14.000Z 21.0 105 529.20001220703125 2013-05-25T03:56:15.000Z 21.0 105 529 2013-05-25T03:56:16.000Z 21.0 106 529 2013-05-25T03:56:17.000Z 21.0 106 528.79998779296875 2013-05-25T03:56:18.000Z 21.0 106 528.79998779296875 2013-05-25T03:56:19.000Z 21.0 106 528.5999755859375 2013-05-25T03:56:20.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:21.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:22.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:23.000Z 21.0 104 528.79998779296875 2013-05-25T03:56:24.000Z 21.0 104 528.79998779296875 2013-05-25T03:56:25.000Z 21.0 104 528.79998779296875 2013-05-25T03:56:26.000Z 21.0 103 528.79998779296875 2013-05-25T03:56:27.000Z 21.0 103 528.5999755859375 2013-05-25T03:56:28.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:29.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:30.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:31.000Z 21.0 105 528.79998779296875 2013-05-25T03:56:32.000Z 21.0 105 529 2013-05-25T03:56:33.000Z 21.0 106 529 2013-05-25T03:56:34.000Z 21.0 106 528.79998779296875 2013-05-25T03:56:35.000Z 21.0 105 528.5999755859375 2013-05-25T03:56:36.000Z 21.0 105 528.5999755859375 2013-05-25T03:56:37.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:38.000Z 21.0 103 528.5999755859375 2013-05-25T03:56:39.000Z 21.0 102 528.5999755859375 2013-05-25T03:56:40.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:41.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:42.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:43.000Z 21.0 103 528.79998779296875 2013-05-25T03:56:44.000Z 21.0 103 528.79998779296875 2013-05-25T03:56:45.000Z 21.0 104 529 2013-05-25T03:56:46.000Z 21.0 105 529 2013-05-25T03:56:47.000Z 21.0 104 529 2013-05-25T03:56:48.000Z 21.0 105 528.79998779296875 2013-05-25T03:56:49.000Z 21.0 105 528.5999755859375 2013-05-25T03:56:50.000Z 21.0 105 528.5999755859375 2013-05-25T03:56:51.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:52.000Z 21.0 104 528.5999755859375 2013-05-25T03:56:53.000Z 21.0 104 528.79998779296875 2013-05-25T03:56:54.000Z 21.0 103 528.79998779296875 2013-05-25T03:56:55.000Z 21.0 103 528.79998779296875 2013-05-25T03:56:56.000Z 21.0 103 528.79998779296875 2013-05-25T03:56:57.000Z 21.0 103 528.5999755859375 2013-05-25T03:56:58.000Z 21.0 102 528.79998779296875 2013-05-25T03:56:59.000Z 21.0 103 528.79998779296875 2013-05-25T03:57:00.000Z 21.0 103 528.79998779296875 2013-05-25T03:57:01.000Z 21.0 103 528.79998779296875 2013-05-25T03:57:02.000Z 21.0 103 528.79998779296875 2013-05-25T03:57:03.000Z 21.0 103 528.79998779296875 2013-05-25T03:57:04.000Z 21.0 528.79998779296875 2013-05-25T03:57:05.000Z 21.0 528.79998779296875 2013-05-25T03:57:06.000Z 21.0 528.79998779296875 2013-05-25T03:57:07.000Z 21.0 528.79998779296875 2013-05-25T03:57:08.000Z 21.0 528.79998779296875 2013-05-25T03:57:09.000Z 21.0 528.79998779296875 2013-05-25T03:57:10.000Z 21.0 529 2013-05-25T03:57:11.000Z 21.0 529 2013-05-25T03:57:12.000Z 21.0 529 2013-05-25T03:57:13.000Z 21.0 529 2013-05-25T03:57:14.000Z 21.0 529 2013-05-25T03:57:15.000Z 21.0 529 2013-05-25T03:57:16.000Z 21.0 529 2013-05-25T03:57:17.000Z 21.0 104 529 2013-05-25T03:57:18.000Z 21.0 104 529 2013-05-25T03:57:19.000Z 21.0 104 529 2013-05-25T03:57:20.000Z 21.0 104 529 2013-05-25T03:57:21.000Z 21.0 104 529.20001220703125 2013-05-25T03:57:22.000Z 21.0 97 529.20001220703125 2013-05-25T03:57:23.000Z 21.0 97 529.20001220703125 2013-05-25T03:57:24.000Z 21.0 97 529.20001220703125 2013-05-25T03:57:25.000Z 21.0 97 529.20001220703125 2013-05-25T03:57:26.000Z 21.0 97 529 2013-05-25T03:57:27.000Z 21.0 529 2013-05-25T03:57:28.000Z 21.0 529 2013-05-25T03:57:29.000Z 21.0 529 2013-05-25T03:57:30.000Z 21.0 529 2013-05-25T03:57:31.000Z 21.0 529 2013-05-25T03:57:32.000Z 21.0 528.79998779296875 2013-05-25T03:57:33.000Z 21.0 529 2013-05-25T03:57:34.000Z 21.0 529 2013-05-25T03:57:35.000Z 21.0 529 2013-05-25T03:57:36.000Z 21.0 529 2013-05-25T03:57:37.000Z 21.0 529 2013-05-25T03:57:38.000Z 21.0 529 2013-05-25T03:57:39.000Z 21.0 529 2013-05-25T03:57:40.000Z 21.0 529 2013-05-25T03:57:41.000Z 21.0 529 2013-05-25T03:57:42.000Z 21.0 529 2013-05-25T03:57:43.000Z 21.0 529.20001220703125 2013-05-25T03:57:44.000Z 21.0 529.20001220703125 2013-05-25T03:57:45.000Z 21.0 529 2013-05-25T03:57:46.000Z 21.0 529 2013-05-25T03:57:47.000Z 21.0 529 2013-05-25T03:57:48.000Z 21.0 529.20001220703125 2013-05-25T03:57:49.000Z 21.0 529.20001220703125 2013-05-25T03:57:50.000Z 21.0 529.20001220703125 2013-05-25T03:57:51.000Z 21.0 529 2013-05-25T03:57:52.000Z 21.0 529 2013-05-25T03:57:53.000Z 21.0 529 2013-05-25T03:57:54.000Z 21.0 529 2013-05-25T03:57:55.000Z 21.0 529 2013-05-25T03:57:56.000Z 21.0 529 2013-05-25T03:57:57.000Z 21.0 529.20001220703125 2013-05-25T03:57:58.000Z 21.0 529.20001220703125 2013-05-25T03:57:59.000Z 21.0 529.20001220703125 2013-05-25T03:58:00.000Z 21.0 529.20001220703125 2013-05-25T03:58:01.000Z 21.0 529 2013-05-25T03:58:02.000Z 21.0 529.20001220703125 2013-05-25T03:58:03.000Z 21.0 529.20001220703125 2013-05-25T03:58:04.000Z 21.0 529.20001220703125 2013-05-25T03:58:05.000Z 21.0 529.20001220703125 2013-05-25T03:58:06.000Z 21.0 529.20001220703125 2013-05-25T03:58:07.000Z 21.0 529.20001220703125 2013-05-25T03:58:08.000Z 21.0 529.20001220703125 2013-05-25T03:58:09.000Z 21.0 529.20001220703125 2013-05-25T03:58:10.000Z 21.0 529.20001220703125 2013-05-25T03:58:11.000Z 21.0 529.20001220703125 2013-05-25T03:58:12.000Z 21.0 529 2013-05-25T03:58:13.000Z 21.0 529 2013-05-25T03:58:14.000Z 21.0 529 2013-05-25T03:58:15.000Z 21.0 529 2013-05-25T03:58:16.000Z 21.0 529 2013-05-25T03:58:17.000Z 21.0 528.79998779296875 2013-05-25T03:58:18.000Z 21.0 528.79998779296875 2013-05-25T03:58:19.000Z 21.0 529 2013-05-25T03:58:20.000Z 21.0 529 2013-05-25T03:58:21.000Z 21.0 529.20001220703125 2013-05-25T03:58:22.000Z 21.0 529 2013-05-25T03:58:23.000Z 21.0 529 2013-05-25T03:58:24.000Z 21.0 529 2013-05-25T03:58:25.000Z 21.0 529 2013-05-25T03:58:26.000Z 21.0 528.79998779296875 2013-05-25T03:58:27.000Z 21.0 528.79998779296875 2013-05-25T03:58:28.000Z 21.0 529 2013-05-25T03:58:29.000Z 21.0 529 2013-05-25T03:58:30.000Z 21.0 529 2013-05-25T03:58:31.000Z 21.0 529 2013-05-25T03:58:32.000Z 21.0 529 2013-05-25T03:58:33.000Z 21.0 529 2013-05-25T03:58:34.000Z 21.0 529 2013-05-25T03:58:35.000Z 21.0 529 2013-05-25T03:58:36.000Z 21.0 529.20001220703125 2013-05-25T03:58:37.000Z 21.0 529.20001220703125 2013-05-25T03:58:38.000Z 21.0 529.20001220703125 2013-05-25T03:58:39.000Z 21.0 529.20001220703125 2013-05-25T03:58:40.000Z 21.0 529.20001220703125 2013-05-25T03:58:41.000Z 21.0 529.20001220703125 2013-05-25T03:58:42.000Z 21.0 529 2013-05-25T03:58:43.000Z 21.0 529 2013-05-25T03:58:44.000Z 21.0 529 2013-05-25T03:58:45.000Z 21.0 529.20001220703125 2013-05-25T03:58:46.000Z 21.0 529.20001220703125 2013-05-25T03:58:47.000Z 21.0 529 2013-05-25T03:58:48.000Z 21.0 529 2013-05-25T03:58:49.000Z 21.0 529 2013-05-25T03:58:50.000Z 21.0 529 2013-05-25T03:58:51.000Z 21.0 529 2013-05-25T03:58:52.000Z 21.0 529.20001220703125 2013-05-25T03:58:53.000Z 21.0 529.20001220703125 2013-05-25T03:58:54.000Z 21.0 529.20001220703125 2013-05-25T03:58:55.000Z 21.0 529 2013-05-25T03:58:56.000Z 21.0 529 2013-05-25T03:58:57.000Z 21.0 528.79998779296875 2013-05-25T03:58:58.000Z 21.0 528.79998779296875 2013-05-25T03:58:59.000Z 21.0 529 2013-05-25T03:59:00.000Z 21.0 529 2013-05-25T03:59:01.000Z 21.0 529 2013-05-25T03:59:02.000Z 21.0 528.79998779296875 2013-05-25T03:59:03.000Z 21.0 529 2013-05-25T03:59:04.000Z 21.0 528.79998779296875 2013-05-25T03:59:05.000Z 21.0 529 2013-05-25T03:59:06.000Z 21.0 529 2013-05-25T03:59:07.000Z 21.0 529 2013-05-25T03:59:08.000Z 21.0 529 2013-05-25T03:59:09.000Z 21.0 529 2013-05-25T03:59:10.000Z 21.0 528.79998779296875 2013-05-25T03:59:11.000Z 21.0 528.79998779296875 2013-05-25T03:59:12.000Z 21.0 528.79998779296875 2013-05-25T03:59:13.000Z 21.0 529 2013-05-25T03:59:14.000Z 21.0 528.79998779296875 2013-05-25T03:59:15.000Z 21.0 528.79998779296875 2013-05-25T03:59:16.000Z 21.0 528.79998779296875 2013-05-25T03:59:17.000Z 21.0 529 2013-05-25T03:59:18.000Z 21.0 529 2013-05-25T03:59:19.000Z 21.0 529 2013-05-25T03:59:20.000Z 21.0 529 2013-05-25T03:59:21.000Z 21.0 529 2013-05-25T03:59:22.000Z 21.0 528.79998779296875 2013-05-25T03:59:23.000Z 21.0 528.79998779296875 2013-05-25T03:59:24.000Z 21.0 529 2013-05-25T03:59:25.000Z 21.0 529 2013-05-25T03:59:26.000Z 21.0 529 2013-05-25T03:59:27.000Z 21.0 528.79998779296875 2013-05-25T03:59:28.000Z 21.0 529 2013-05-25T03:59:29.000Z 21.0 529 2013-05-25T03:59:30.000Z 21.0 529 2013-05-25T03:59:31.000Z 21.0 528.79998779296875 2013-05-25T03:59:32.000Z 21.0 528.79998779296875 2013-05-25T03:59:33.000Z 21.0 528.5999755859375 2013-05-25T03:59:34.000Z 21.0 528.5999755859375 2013-05-25T03:59:35.000Z 21.0 104 528.79998779296875 2013-05-25T03:59:36.000Z 21.0 104 528.79998779296875 2013-05-25T03:59:37.000Z 21.0 104 528.79998779296875 2013-05-25T03:59:38.000Z 21.0 105 528.79998779296875 2013-05-25T03:59:39.000Z 21.0 105 528.5999755859375 2013-05-25T03:59:40.000Z 21.0 105 528.5999755859375 2013-05-25T03:59:41.000Z 21.0 106 528.5999755859375 2013-05-25T03:59:42.000Z 21.0 106 528.79998779296875 2013-05-25T03:59:43.000Z 21.0 106 528.79998779296875 2013-05-25T03:59:44.000Z 21.0 106 528.79998779296875 2013-05-25T03:59:45.000Z 21.0 107 528.79998779296875 2013-05-25T03:59:46.000Z 21.0 107 528.79998779296875 2013-05-25T03:59:47.000Z 21.0 107 528.79998779296875 2013-05-25T03:59:48.000Z 21.0 107 528.79998779296875 2013-05-25T03:59:49.000Z 21.0 107 528.79998779296875 2013-05-25T03:59:50.000Z 21.0 108 528.79998779296875 2013-05-25T03:59:51.000Z 21.0 108 528.79998779296875 2013-05-25T03:59:52.000Z 21.0 108 528.79998779296875 2013-05-25T03:59:53.000Z 21.0 108 528.5999755859375 2013-05-25T03:59:54.000Z 21.0 108 528.5999755859375 2013-05-25T03:59:55.000Z 21.0 108 528.5999755859375 2013-05-25T03:59:56.000Z 21.0 108 528.5999755859375 2013-05-25T03:59:57.000Z 21.0 108 528.79998779296875 2013-05-25T03:59:58.000Z 21.0 108 529 2013-05-25T03:59:59.000Z 21.0 107 528.79998779296875 2013-05-25T04:00:00.000Z 21.0 106 528.79998779296875 2013-05-25T04:00:01.000Z 21.0 105 529 2013-05-25T04:00:02.000Z 21.0 105 529 2013-05-25T04:00:03.000Z 21.0 105 529 2013-05-25T04:00:04.000Z 21.0 105 529 2013-05-25T04:00:05.000Z 21.0 106 529 2013-05-25T04:00:06.000Z 21.0 106 529 2013-05-25T04:00:07.000Z 21.0 107 529 2013-05-25T04:00:08.000Z 21.0 108 529 2013-05-25T04:00:09.000Z 21.0 108 528.79998779296875 2013-05-25T04:00:10.000Z 21.0 109 528.79998779296875 2013-05-25T04:00:11.000Z 21.0 109 529 2013-05-25T04:00:12.000Z 21.0 109 529 2013-05-25T04:00:13.000Z 21.0 109 529.20001220703125 2013-05-25T04:00:14.000Z 21.0 108 529 2013-05-25T04:00:15.000Z 21.0 106 529 2013-05-25T04:00:16.000Z 21.0 106 529 2013-05-25T04:00:17.000Z 21.0 104 529 2013-05-25T04:00:18.000Z 21.0 103 529.20001220703125 2013-05-25T04:00:19.000Z 21.0 103 529.20001220703125 2013-05-25T04:00:20.000Z 21.0 103 529.20001220703125 2013-05-25T04:00:21.000Z 21.0 103 529.20001220703125 2013-05-25T04:00:22.000Z 21.0 104 529.20001220703125 2013-05-25T04:00:23.000Z 21.0 104 529.20001220703125 2013-05-25T04:00:24.000Z 21.0 105 529.20001220703125 2013-05-25T04:00:25.000Z 21.0 106 529.4000244140625 2013-05-25T04:00:26.000Z 21.0 107 529.4000244140625 2013-05-25T04:00:27.000Z 21.0 107 529.4000244140625 2013-05-25T04:00:28.000Z 21.0 108 529.4000244140625 2013-05-25T04:00:29.000Z 21.0 108 529.20001220703125 2013-05-25T04:00:30.000Z 21.0 108 529.20001220703125 2013-05-25T04:00:31.000Z 21.0 109 529.20001220703125 2013-05-25T04:00:32.000Z 21.0 110 529 2013-05-25T04:00:33.000Z 21.0 111 529 2013-05-25T04:00:34.000Z 21.0 111 529 2013-05-25T04:00:35.000Z 21.0 112 529.20001220703125 2013-05-25T04:00:36.000Z 21.0 113 529.20001220703125 2013-05-25T04:00:37.000Z 21.0 114 529.20001220703125 2013-05-25T04:00:38.000Z 21.0 114 529.20001220703125 2013-05-25T04:00:39.000Z 21.0 115 529.20001220703125 2013-05-25T04:00:40.000Z 21.0 114 529.20001220703125 2013-05-25T04:00:41.000Z 21.0 113 529.20001220703125 2013-05-25T04:00:42.000Z 21.0 113 529.20001220703125 2013-05-25T04:00:43.000Z 21.0 113 529.20001220703125 2013-05-25T04:00:44.000Z 21.0 113 529.20001220703125 2013-05-25T04:00:45.000Z 21.0 111 529.20001220703125 2013-05-25T04:00:46.000Z 21.0 109 529.20001220703125 2013-05-25T04:00:47.000Z 21.0 108 529.20001220703125 2013-05-25T04:00:48.000Z 21.0 107 529.20001220703125 2013-05-25T04:00:49.000Z 21.0 108 529.5999755859375 2013-05-25T04:00:50.000Z 21.0 108 529.4000244140625 2013-05-25T04:00:51.000Z 21.0 109 529.5999755859375 2013-05-25T04:00:52.000Z 21.0 110 529.5999755859375 2013-05-25T04:00:53.000Z 21.0 110 529.4000244140625 2013-05-25T04:00:54.000Z 21.0 111 529.5999755859375 2013-05-25T04:00:55.000Z 21.0 112 529.5999755859375 2013-05-25T04:00:56.000Z 21.0 112 529.5999755859375 2013-05-25T04:00:57.000Z 21.0 113 529.4000244140625 2013-05-25T04:00:58.000Z 21.0 113 529.4000244140625 2013-05-25T04:00:59.000Z 21.0 112 529.4000244140625 2013-05-25T04:01:00.000Z 21.0 112 529.5999755859375 2013-05-25T04:01:01.000Z 21.0 112 529.5999755859375 2013-05-25T04:01:02.000Z 21.0 112 529.79998779296875 2013-05-25T04:01:03.000Z 21.0 111 530 2013-05-25T04:01:04.000Z 21.0 110 530 2013-05-25T04:01:05.000Z 21.0 110 529.5999755859375 2013-05-25T04:01:06.000Z 21.0 110 529.4000244140625 2013-05-25T04:01:07.000Z 21.0 110 529.4000244140625 2013-05-25T04:01:08.000Z 21.0 111 529.4000244140625 2013-05-25T04:01:09.000Z 21.0 111 529.4000244140625 2013-05-25T04:01:10.000Z 21.0 111 529.5999755859375 2013-05-25T04:01:11.000Z 21.0 110 529.5999755859375 2013-05-25T04:01:12.000Z 21.0 110 529.5999755859375 2013-05-25T04:01:13.000Z 21.0 109 529.5999755859375 2013-05-25T04:01:14.000Z 21.0 109 529.5999755859375 2013-05-25T04:01:15.000Z 21.0 109 529.5999755859375 2013-05-25T04:01:16.000Z 21.0 109 529.5999755859375 2013-05-25T04:01:17.000Z 21.0 109 529.4000244140625 2013-05-25T04:01:18.000Z 21.0 109 529.4000244140625 2013-05-25T04:01:19.000Z 21.0 110 529.20001220703125 2013-05-25T04:01:20.000Z 21.0 110 529.20001220703125 2013-05-25T04:01:21.000Z 21.0 110 529.4000244140625 2013-05-25T04:01:22.000Z 21.0 110 529.5999755859375 2013-05-25T04:01:23.000Z 21.0 110 529.79998779296875 2013-05-25T04:01:24.000Z 21.0 110 529.79998779296875 2013-05-25T04:01:25.000Z 21.0 108 529.5999755859375 2013-05-25T04:01:26.000Z 21.0 106 529.4000244140625 2013-05-25T04:01:27.000Z 21.0 105 529.20001220703125 2013-05-25T04:01:28.000Z 21.0 105 529.20001220703125 2013-05-25T04:01:29.000Z 21.0 105 529.20001220703125 2013-05-25T04:01:30.000Z 21.0 105 529.20001220703125 2013-05-25T04:01:31.000Z 21.0 105 529.20001220703125 2013-05-25T04:01:32.000Z 21.0 105 529.20001220703125 2013-05-25T04:01:33.000Z 21.0 106 529.20001220703125 2013-05-25T04:01:34.000Z 21.0 106 529 2013-05-25T04:01:35.000Z 21.0 114 529 2013-05-25T04:01:36.000Z 21.0 114 529 2013-05-25T04:01:37.000Z 21.0 113 529 2013-05-25T04:01:38.000Z 21.0 112 529 2013-05-25T04:01:39.000Z 21.0 109 529 2013-05-25T04:01:40.000Z 21.0 108 529 2013-05-25T04:01:41.000Z 21.0 108 529.20001220703125 2013-05-25T04:01:42.000Z 21.0 109 529.20001220703125 2013-05-25T04:01:43.000Z 21.0 109 529.20001220703125 2013-05-25T04:01:44.000Z 21.0 110 529.20001220703125 2013-05-25T04:01:45.000Z 21.0 110 529 2013-05-25T04:01:46.000Z 21.0 110 529 2013-05-25T04:01:47.000Z 21.0 110 529.20001220703125 2013-05-25T04:01:48.000Z 21.0 105 529.20001220703125 2013-05-25T04:01:49.000Z 21.0 104 529.4000244140625 2013-05-25T04:01:50.000Z 21.0 103 529.20001220703125 2013-05-25T04:01:51.000Z 21.0 103 529.20001220703125 2013-05-25T04:01:52.000Z 21.0 104 529.20001220703125 2013-05-25T04:01:53.000Z 21.0 105 529.4000244140625 2013-05-25T04:01:54.000Z 21.0 105 529.4000244140625 2013-05-25T04:01:55.000Z 21.0 106 529.4000244140625 2013-05-25T04:01:56.000Z 21.0 107 529.4000244140625 2013-05-25T04:01:57.000Z 21.0 107 529.4000244140625 2013-05-25T04:01:58.000Z 21.0 108 529.4000244140625 2013-05-25T04:01:59.000Z 21.0 108 529.5999755859375 2013-05-25T04:02:00.000Z 21.0 109 529.5999755859375 2013-05-25T04:02:01.000Z 21.0 108 529.5999755859375 2013-05-25T04:02:02.000Z 21.0 109 529.4000244140625 2013-05-25T04:02:03.000Z 21.0 109 529.20001220703125 2013-05-25T04:02:04.000Z 21.0 110 529.20001220703125 2013-05-25T04:02:05.000Z 21.0 110 529.20001220703125 2013-05-25T04:02:06.000Z 21.0 109 529.4000244140625 2013-05-25T04:02:07.000Z 21.0 107 529.5999755859375 2013-05-25T04:02:08.000Z 21.0 106 529.5999755859375 2013-05-25T04:02:09.000Z 21.0 107 529.5999755859375 2013-05-25T04:02:10.000Z 21.0 107 529.5999755859375 2013-05-25T04:02:11.000Z 21.0 107 529.5999755859375 2013-05-25T04:02:12.000Z 21.0 107 529.5999755859375 2013-05-25T04:02:13.000Z 21.0 108 529.5999755859375 2013-05-25T04:02:14.000Z 21.0 109 529.5999755859375 2013-05-25T04:02:15.000Z 21.0 109 529.5999755859375 2013-05-25T04:02:16.000Z 21.0 110 529.5999755859375 2013-05-25T04:02:17.000Z 21.0 111 529.5999755859375 2013-05-25T04:02:18.000Z 21.0 110 529.5999755859375 2013-05-25T04:02:19.000Z 21.0 110 529.5999755859375 2013-05-25T04:02:20.000Z 21.0 109 529.5999755859375 2013-05-25T04:02:21.000Z 21.0 109 529.5999755859375 2013-05-25T04:02:22.000Z 21.0 106 529.5999755859375 2013-05-25T04:02:23.000Z 21.0 105 529.5999755859375 2013-05-25T04:02:24.000Z 21.0 105 529.5999755859375 2013-05-25T04:02:25.000Z 21.0 105 529.5999755859375 2013-05-25T04:02:26.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:27.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:28.000Z 21.0 107 529.79998779296875 2013-05-25T04:02:29.000Z 21.0 107 529.79998779296875 2013-05-25T04:02:30.000Z 21.0 106 529.5999755859375 2013-05-25T04:02:31.000Z 21.0 105 529.5999755859375 2013-05-25T04:02:32.000Z 21.0 105 529.79998779296875 2013-05-25T04:02:33.000Z 21.0 105 529.79998779296875 2013-05-25T04:02:34.000Z 21.0 105 529.79998779296875 2013-05-25T04:02:35.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:36.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:37.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:38.000Z 21.0 106 529.5999755859375 2013-05-25T04:02:39.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:40.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:41.000Z 21.0 107 529.79998779296875 2013-05-25T04:02:42.000Z 21.0 107 529.79998779296875 2013-05-25T04:02:43.000Z 21.0 108 529.79998779296875 2013-05-25T04:02:44.000Z 21.0 107 529.79998779296875 2013-05-25T04:02:45.000Z 21.0 106 529.79998779296875 2013-05-25T04:02:46.000Z 21.0 104 529.5999755859375 2013-05-25T04:02:47.000Z 21.0 101 529.79998779296875 2013-05-25T04:02:48.000Z 21.0 100 529.79998779296875 2013-05-25T04:02:49.000Z 21.0 99 529.5999755859375 2013-05-25T04:02:50.000Z 21.0 99 529.5999755859375 2013-05-25T04:02:51.000Z 21.0 100 529.5999755859375 2013-05-25T04:02:52.000Z 21.0 100 529.5999755859375 2013-05-25T04:02:53.000Z 21.0 101 529.5999755859375 2013-05-25T04:02:54.000Z 21.0 102 529.5999755859375 2013-05-25T04:02:55.000Z 21.0 104 529.5999755859375 2013-05-25T04:02:56.000Z 21.0 106 529.4000244140625 2013-05-25T04:02:57.000Z 21.0 107 529.4000244140625 2013-05-25T04:02:58.000Z 21.0 109 529.4000244140625 2013-05-25T04:02:59.000Z 21.0 111 529.5999755859375 2013-05-25T04:03:00.000Z 21.0 112 529.5999755859375 2013-05-25T04:03:01.000Z 21.0 113 529.5999755859375 2013-05-25T04:03:02.000Z 21.0 112 529.4000244140625 2013-05-25T04:03:03.000Z 21.0 111 529.4000244140625 2013-05-25T04:03:04.000Z 21.0 110 529.4000244140625 2013-05-25T04:03:05.000Z 21.0 110 529.4000244140625 2013-05-25T04:03:06.000Z 21.0 105 529.4000244140625 2013-05-25T04:03:07.000Z 21.0 104 529.4000244140625 2013-05-25T04:03:08.000Z 21.0 104 529.4000244140625 2013-05-25T04:03:09.000Z 21.0 105 529.5999755859375 2013-05-25T04:03:10.000Z 21.0 107 529.5999755859375 2013-05-25T04:03:11.000Z 21.0 108 529.5999755859375 2013-05-25T04:03:12.000Z 21.0 109 529.5999755859375 2013-05-25T04:03:13.000Z 21.0 110 529.5999755859375 2013-05-25T04:03:14.000Z 21.0 111 529.79998779296875 2013-05-25T04:03:15.000Z 21.0 110 529.79998779296875 2013-05-25T04:03:16.000Z 21.0 109 529.5999755859375 2013-05-25T04:03:17.000Z 21.0 108 529.5999755859375 2013-05-25T04:03:18.000Z 21.0 106 529.5999755859375 2013-05-25T04:03:19.000Z 21.0 106 529.5999755859375 2013-05-25T04:03:20.000Z 21.0 107 529.5999755859375 2013-05-25T04:03:21.000Z 21.0 107 529.5999755859375 2013-05-25T04:03:22.000Z 21.0 107 529.79998779296875 2013-05-25T04:03:23.000Z 21.0 107 529.5999755859375 2013-05-25T04:03:24.000Z 21.0 107 529.5999755859375 2013-05-25T04:03:25.000Z 21.0 107 529.5999755859375 2013-05-25T04:03:26.000Z 21.0 108 529.4000244140625 2013-05-25T04:03:27.000Z 21.0 109 529.4000244140625 2013-05-25T04:03:28.000Z 21.0 110 529.4000244140625 2013-05-25T04:03:29.000Z 21.0 110 529.5999755859375 2013-05-25T04:03:30.000Z 21.0 111 529.4000244140625 2013-05-25T04:03:31.000Z 21.0 112 529.4000244140625 2013-05-25T04:03:32.000Z 21.0 112 529.4000244140625 2013-05-25T04:03:33.000Z 21.0 111 529.4000244140625 2013-05-25T04:03:34.000Z 21.0 111 529.4000244140625 2013-05-25T04:03:35.000Z 21.0 109 529.4000244140625 2013-05-25T04:03:36.000Z 21.0 108 529.4000244140625 2013-05-25T04:03:37.000Z 21.0 106 529.5999755859375 2013-05-25T04:03:38.000Z 21.0 105 529.5999755859375 2013-05-25T04:03:39.000Z 21.0 105 529.5999755859375 2013-05-25T04:03:40.000Z 21.0 104 529.5999755859375 2013-05-25T04:03:41.000Z 21.0 105 529.5999755859375 2013-05-25T04:03:42.000Z 21.0 105 529.5999755859375 2013-05-25T04:03:43.000Z 21.0 105 529.5999755859375 2013-05-25T04:03:44.000Z 21.0 106 529.4000244140625 2013-05-25T04:03:45.000Z 21.0 108 529.4000244140625 2013-05-25T04:03:46.000Z 21.0 109 529.4000244140625 2013-05-25T04:03:47.000Z 21.0 110 529.5999755859375 2013-05-25T04:03:48.000Z 21.0 112 529.5999755859375 2013-05-25T04:03:49.000Z 21.0 113 529.5999755859375 2013-05-25T04:03:50.000Z 21.0 115 529.5999755859375 2013-05-25T04:03:51.000Z 21.0 115 529.79998779296875 2013-05-25T04:03:52.000Z 21.0 115 529.5999755859375 2013-05-25T04:03:53.000Z 21.0 112 529.5999755859375 2013-05-25T04:03:54.000Z 21.0 110 529.5999755859375 2013-05-25T04:03:55.000Z 21.0 108 529.5999755859375 2013-05-25T04:03:56.000Z 21.0 107 529.5999755859375 2013-05-25T04:03:57.000Z 21.0 107 529.4000244140625 2013-05-25T04:03:58.000Z 21.0 108 529.4000244140625 2013-05-25T04:03:59.000Z 21.0 109 529.4000244140625 2013-05-25T04:04:00.000Z 21.0 110 529.4000244140625 2013-05-25T04:04:01.000Z 21.0 110 529.20001220703125 2013-05-25T04:04:02.000Z 21.0 110 529.20001220703125 2013-05-25T04:04:03.000Z 21.0 110 529.4000244140625 2013-05-25T04:04:04.000Z 21.0 109 529.4000244140625 2013-05-25T04:04:05.000Z 21.0 109 529.20001220703125 2013-05-25T04:04:06.000Z 21.0 110 529.20001220703125 2013-05-25T04:04:07.000Z 21.0 110 529.20001220703125 2013-05-25T04:04:08.000Z 21.0 110 529.4000244140625 2013-05-25T04:04:09.000Z 21.0 111 529.4000244140625 2013-05-25T04:04:10.000Z 21.0 111 529.20001220703125 2013-05-25T04:04:11.000Z 21.0 111 529 2013-05-25T04:04:12.000Z 21.0 111 529 2013-05-25T04:04:13.000Z 21.0 110 529 2013-05-25T04:04:14.000Z 21.0 110 529 2013-05-25T04:04:15.000Z 21.0 107 529.20001220703125 2013-05-25T04:04:16.000Z 21.0 100 529.20001220703125 2013-05-25T04:04:17.000Z 21.0 98 529.20001220703125 2013-05-25T04:04:18.000Z 21.0 95 529.20001220703125 2013-05-25T04:04:19.000Z 21.0 94 529.20001220703125 2013-05-25T04:04:20.000Z 21.0 95 529.20001220703125 2013-05-25T04:04:21.000Z 21.0 97 529.20001220703125 2013-05-25T04:04:22.000Z 21.0 98 529.20001220703125 2013-05-25T04:04:23.000Z 21.0 99 529.20001220703125 2013-05-25T04:04:24.000Z 21.0 100 529.20001220703125 2013-05-25T04:04:25.000Z 21.0 101 529.20001220703125 2013-05-25T04:04:26.000Z 21.0 101 529.20001220703125 2013-05-25T04:04:27.000Z 21.0 100 529.4000244140625 2013-05-25T04:04:28.000Z 21.0 99 529.4000244140625 2013-05-25T04:04:29.000Z 21.0 99 529.5999755859375 2013-05-25T04:04:30.000Z 21.0 101 529.4000244140625 2013-05-25T04:04:31.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:32.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:33.000Z 21.0 102 529.20001220703125 2013-05-25T04:04:34.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:35.000Z 21.0 101 529.4000244140625 2013-05-25T04:04:36.000Z 21.0 99 529.4000244140625 2013-05-25T04:04:37.000Z 21.0 99 529.20001220703125 2013-05-25T04:04:38.000Z 21.0 99 529 2013-05-25T04:04:39.000Z 21.0 100 529 2013-05-25T04:04:40.000Z 21.0 101 529 2013-05-25T04:04:41.000Z 21.0 101 529.20001220703125 2013-05-25T04:04:42.000Z 21.0 103 529.20001220703125 2013-05-25T04:04:43.000Z 21.0 104 529.20001220703125 2013-05-25T04:04:44.000Z 21.0 104 529.20001220703125 2013-05-25T04:04:45.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:46.000Z 21.0 100 529.4000244140625 2013-05-25T04:04:47.000Z 21.0 100 529.4000244140625 2013-05-25T04:04:48.000Z 21.0 100 529.4000244140625 2013-05-25T04:04:49.000Z 21.0 101 529.4000244140625 2013-05-25T04:04:50.000Z 21.0 101 529.4000244140625 2013-05-25T04:04:51.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:52.000Z 21.0 103 529.4000244140625 2013-05-25T04:04:53.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:54.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:55.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:56.000Z 21.0 102 529.4000244140625 2013-05-25T04:04:57.000Z 21.0 102 529.20001220703125 2013-05-25T04:04:58.000Z 21.0 102 529.20001220703125 2013-05-25T04:04:59.000Z 21.0 102 529.20001220703125 2013-05-25T04:05:00.000Z 21.0 102 529.20001220703125 2013-05-25T04:05:01.000Z 21.0 102 529.20001220703125 2013-05-25T04:05:02.000Z 21.0 102 529 2013-05-25T04:05:03.000Z 21.0 102 529.20001220703125 2013-05-25T04:05:04.000Z 21.0 103 529.20001220703125 2013-05-25T04:05:05.000Z 21.0 104 529.4000244140625 2013-05-25T04:05:06.000Z 21.0 105 529.4000244140625 2013-05-25T04:05:07.000Z 21.0 106 529.20001220703125 2013-05-25T04:05:08.000Z 21.0 106 529.20001220703125 2013-05-25T04:05:09.000Z 21.0 106 529.4000244140625 2013-05-25T04:05:10.000Z 21.0 106 529.4000244140625 2013-05-25T04:05:11.000Z 21.0 105 529.4000244140625 2013-05-25T04:05:12.000Z 21.0 105 529.4000244140625 2013-05-25T04:05:13.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:14.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:15.000Z 21.0 106 529.4000244140625 2013-05-25T04:05:16.000Z 21.0 107 529.20001220703125 2013-05-25T04:05:17.000Z 21.0 107 529 2013-05-25T04:05:18.000Z 21.0 107 529 2013-05-25T04:05:19.000Z 21.0 106 529.20001220703125 2013-05-25T04:05:20.000Z 21.0 105 529 2013-05-25T04:05:21.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:22.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:23.000Z 21.0 104 529.20001220703125 2013-05-25T04:05:24.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:25.000Z 21.0 104 529.20001220703125 2013-05-25T04:05:26.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:27.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:28.000Z 21.0 105 529.20001220703125 2013-05-25T04:05:29.000Z 21.0 106 529.20001220703125 2013-05-25T04:05:30.000Z 21.0 107 529 2013-05-25T04:05:31.000Z 21.0 108 529.20001220703125 2013-05-25T04:05:32.000Z 21.0 109 529.20001220703125 2013-05-25T04:05:33.000Z 21.0 110 529.20001220703125 2013-05-25T04:05:34.000Z 21.0 112 529 2013-05-25T04:05:35.000Z 21.0 113 529 2013-05-25T04:05:36.000Z 21.0 114 529 2013-05-25T04:05:37.000Z 21.0 115 529 2013-05-25T04:05:38.000Z 21.0 117 529 2013-05-25T04:05:39.000Z 21.0 117 529 2013-05-25T04:05:40.000Z 21.0 120 529 2013-05-25T04:05:41.000Z 21.0 121 529 2013-05-25T04:05:42.000Z 21.0 120 529 2013-05-25T04:05:43.000Z 21.0 119 529 2013-05-25T04:05:44.000Z 21.0 119 529 2013-05-25T04:05:45.000Z 21.0 119 529 2013-05-25T04:05:46.000Z 21.0 119 529 2013-05-25T04:05:47.000Z 21.0 119 529 2013-05-25T04:05:48.000Z 21.0 119 529 2013-05-25T04:05:49.000Z 21.0 118 529 2013-05-25T04:05:50.000Z 21.0 117 529 2013-05-25T04:05:51.000Z 21.0 116 529 2013-05-25T04:05:52.000Z 21.0 116 529 2013-05-25T04:05:53.000Z 21.0 116 529 2013-05-25T04:05:54.000Z 21.0 116 529 2013-05-25T04:05:55.000Z 21.0 116 528.79998779296875 2013-05-25T04:05:56.000Z 21.0 115 528.79998779296875 2013-05-25T04:05:57.000Z 21.0 115 529 2013-05-25T04:05:59.000Z 21.0 114 529 2013-05-25T04:06:00.000Z 21.0 114 529 2013-05-25T04:06:01.000Z 21.0 113 529.20001220703125 2013-05-25T04:06:02.000Z 21.0 113 529.20001220703125 2013-05-25T04:06:03.000Z 21.0 113 529 2013-05-25T04:06:04.000Z 21.0 113 529 2013-05-25T04:06:05.000Z 21.0 113 529.20001220703125 2013-05-25T04:06:06.000Z 21.0 113 529.20001220703125 2013-05-25T04:06:07.000Z 21.0 113 529.20001220703125 2013-05-25T04:06:08.000Z 21.0 113 529 2013-05-25T04:06:09.000Z 21.0 114 529.20001220703125 2013-05-25T04:06:10.000Z 21.0 114 529 2013-05-25T04:06:11.000Z 21.0 114 529.20001220703125 2013-05-25T04:06:12.000Z 21.0 114 529 2013-05-25T04:06:13.000Z 21.0 114 529 2013-05-25T04:06:14.000Z 21.0 114 529 2013-05-25T04:06:15.000Z 21.0 114 529 2013-05-25T04:06:16.000Z 21.0 114 529.20001220703125 2013-05-25T04:06:17.000Z 21.0 115 529.20001220703125 2013-05-25T04:06:18.000Z 21.0 115 529.20001220703125 2013-05-25T04:06:19.000Z 21.0 115 529 2013-05-25T04:06:20.000Z 21.0 115 529 2013-05-25T04:06:21.000Z 21.0 115 529 2013-05-25T04:06:22.000Z 21.0 114 529 2013-05-25T04:06:23.000Z 21.0 114 529 2013-05-25T04:06:24.000Z 21.0 112 528.79998779296875 2013-05-25T04:06:25.000Z 21.0 111 528.5999755859375 2013-05-25T04:06:26.000Z 21.0 110 528.5999755859375 2013-05-25T04:06:27.000Z 21.0 110 528.5999755859375 2013-05-25T04:06:28.000Z 21.0 109 528.5999755859375 2013-05-25T04:06:29.000Z 21.0 109 528.5999755859375 2013-05-25T04:06:30.000Z 21.0 109 528.5999755859375 2013-05-25T04:06:31.000Z 21.0 109 528.5999755859375 2013-05-25T04:06:32.000Z 21.0 110 528.5999755859375 2013-05-25T04:06:33.000Z 21.0 110 528.5999755859375 2013-05-25T04:06:34.000Z 21.0 111 528.4000244140625 2013-05-25T04:06:35.000Z 21.0 110 528.4000244140625 2013-05-25T04:06:36.000Z 21.0 110 528.5999755859375 2013-05-25T04:06:37.000Z 21.0 109 528.79998779296875 2013-05-25T04:06:38.000Z 21.0 109 528.5999755859375 2013-05-25T04:06:39.000Z 21.0 109 528.5999755859375 2013-05-25T04:06:40.000Z 21.0 109 528.79998779296875 2013-05-25T04:06:41.000Z 21.0 109 529 2013-05-25T04:06:42.000Z 21.0 108 529 2013-05-25T04:06:43.000Z 21.0 108 529 2013-05-25T04:06:44.000Z 21.0 108 528.79998779296875 2013-05-25T04:06:45.000Z 21.0 109 528.5999755859375 2013-05-25T04:06:46.000Z 21.0 110 528.5999755859375 2013-05-25T04:06:47.000Z 21.0 111 528.5999755859375 2013-05-25T04:06:48.000Z 21.0 112 528.5999755859375 2013-05-25T04:06:49.000Z 21.0 112 528.79998779296875 2013-05-25T04:06:50.000Z 21.0 111 528.79998779296875 2013-05-25T04:06:51.000Z 21.0 109 528.79998779296875 2013-05-25T04:06:52.000Z 21.0 105 528.79998779296875 2013-05-25T04:06:53.000Z 21.0 104 528.79998779296875 2013-05-25T04:06:54.000Z 21.0 102 529 2013-05-25T04:06:55.000Z 21.0 103 529 2013-05-25T04:06:56.000Z 21.0 103 529 2013-05-25T04:06:57.000Z 21.0 104 528.79998779296875 2013-05-25T04:06:58.000Z 21.0 105 528.79998779296875 2013-05-25T04:06:59.000Z 21.0 106 528.79998779296875 2013-05-25T04:07:00.000Z 21.0 107 528.79998779296875 2013-05-25T04:07:01.000Z 21.0 108 528.79998779296875 2013-05-25T04:07:02.000Z 21.0 109 528.79998779296875 2013-05-25T04:07:03.000Z 21.0 109 529 2013-05-25T04:07:04.000Z 21.0 109 529 2013-05-25T04:07:05.000Z 21.0 109 528.79998779296875 2013-05-25T04:07:06.000Z 21.0 109 528.79998779296875 2013-05-25T04:07:07.000Z 21.0 106 529 2013-05-25T04:07:08.000Z 21.0 105 529 2013-05-25T04:07:09.000Z 21.0 105 529 2013-05-25T04:07:10.000Z 21.0 105 529 2013-05-25T04:07:11.000Z 21.0 105 529 2013-05-25T04:07:12.000Z 21.0 106 529.20001220703125 2013-05-25T04:07:13.000Z 21.0 106 529.20001220703125 2013-05-25T04:07:14.000Z 21.0 107 529.20001220703125 2013-05-25T04:07:15.000Z 21.0 106 529.20001220703125 2013-05-25T04:07:16.000Z 21.0 106 529 2013-05-25T04:07:17.000Z 21.0 103 528.79998779296875 2013-05-25T04:07:18.000Z 21.0 103 528.79998779296875 2013-05-25T04:07:19.000Z 21.0 103 529 2013-05-25T04:07:20.000Z 21.0 104 529 2013-05-25T04:07:21.000Z 21.0 104 529 2013-05-25T04:07:22.000Z 21.0 105 529 2013-05-25T04:07:23.000Z 21.0 105 529 2013-05-25T04:07:24.000Z 21.0 106 529 2013-05-25T04:07:25.000Z 21.0 106 529 2013-05-25T04:07:26.000Z 21.0 105 529 2013-05-25T04:07:27.000Z 21.0 105 528.79998779296875 2013-05-25T04:07:28.000Z 21.0 105 528.79998779296875 2013-05-25T04:07:29.000Z 21.0 105 528.79998779296875 2013-05-25T04:07:30.000Z 21.0 105 529 2013-05-25T04:07:31.000Z 21.0 106 528.79998779296875 2013-05-25T04:07:32.000Z 21.0 106 528.79998779296875 2013-05-25T04:07:33.000Z 21.0 106 528.79998779296875 2013-05-25T04:07:34.000Z 21.0 107 528.79998779296875 2013-05-25T04:07:35.000Z 21.0 107 528.79998779296875 2013-05-25T04:07:36.000Z 21.0 107 529 2013-05-25T04:07:37.000Z 21.0 108 529.20001220703125 2013-05-25T04:07:38.000Z 21.0 109 529 2013-05-25T04:07:39.000Z 21.0 110 529 2013-05-25T04:07:40.000Z 21.0 111 529 2013-05-25T04:07:41.000Z 21.0 110 529 2013-05-25T04:07:42.000Z 21.0 110 529 2013-05-25T04:07:43.000Z 21.0 110 529 2013-05-25T04:07:44.000Z 21.0 107 529 2013-05-25T04:07:45.000Z 21.0 104 529 2013-05-25T04:07:46.000Z 21.0 103 529 2013-05-25T04:07:47.000Z 21.0 102 529 2013-05-25T04:07:48.000Z 21.0 103 529 2013-05-25T04:07:49.000Z 21.0 103 529 2013-05-25T04:07:50.000Z 21.0 103 529 2013-05-25T04:07:51.000Z 21.0 104 529 2013-05-25T04:07:52.000Z 21.0 104 529 2013-05-25T04:07:53.000Z 21.0 105 529 2013-05-25T04:07:54.000Z 21.0 105 529 2013-05-25T04:07:55.000Z 21.0 105 529 2013-05-25T04:07:56.000Z 21.0 106 529 2013-05-25T04:07:57.000Z 21.0 106 529 2013-05-25T04:07:58.000Z 21.0 106 529 2013-05-25T04:07:59.000Z 21.0 106 529 2013-05-25T04:08:00.000Z 21.0 106 529 2013-05-25T04:08:01.000Z 21.0 106 529.20001220703125 2013-05-25T04:08:02.000Z 21.0 106 529 2013-05-25T04:08:03.000Z 21.0 106 529 2013-05-25T04:08:04.000Z 21.0 106 529 2013-05-25T04:08:05.000Z 21.0 106 529 2013-05-25T04:08:06.000Z 21.0 105 529.20001220703125 2013-05-25T04:08:07.000Z 21.0 105 529.20001220703125 2013-05-25T04:08:08.000Z 21.0 105 529.20001220703125 2013-05-25T04:08:09.000Z 21.0 105 529 2013-05-25T04:08:10.000Z 21.0 105 529 2013-05-25T04:08:11.000Z 21.0 104 529 2013-05-25T04:08:12.000Z 21.0 104 529 2013-05-25T04:08:13.000Z 21.0 103 529 2013-05-25T04:08:14.000Z 21.0 103 529 2013-05-25T04:08:15.000Z 21.0 104 529.20001220703125 2013-05-25T04:08:16.000Z 21.0 105 529.20001220703125 2013-05-25T04:08:17.000Z 21.0 106 529 2013-05-25T04:08:18.000Z 21.0 106 529 2013-05-25T04:08:19.000Z 21.0 105 529 2013-05-25T04:08:20.000Z 21.0 104 529.20001220703125 2013-05-25T04:08:21.000Z 21.0 103 529.4000244140625 2013-05-25T04:08:22.000Z 21.0 103 529.4000244140625 2013-05-25T04:08:23.000Z 21.0 103 529.4000244140625 2013-05-25T04:08:24.000Z 21.0 104 529.20001220703125 2013-05-25T04:08:25.000Z 21.0 105 529 2013-05-25T04:08:26.000Z 21.0 105 529.20001220703125 2013-05-25T04:08:27.000Z 21.0 105 529.4000244140625 2013-05-25T04:08:28.000Z 21.0 106 529.4000244140625 2013-05-25T04:08:29.000Z 21.0 106 529.20001220703125 2013-05-25T04:08:30.000Z 21.0 107 529.20001220703125 2013-05-25T04:08:31.000Z 21.0 107 529 2013-05-25T04:08:32.000Z 21.0 108 529 2013-05-25T04:08:33.000Z 21.0 109 529.20001220703125 2013-05-25T04:08:34.000Z 21.0 109 529.20001220703125 2013-05-25T04:08:35.000Z 21.0 109 529.20001220703125 2013-05-25T04:08:36.000Z 21.0 108 529.4000244140625 2013-05-25T04:08:37.000Z 21.0 107 529.5999755859375 2013-05-25T04:08:38.000Z 21.0 106 529.5999755859375 2013-05-25T04:08:39.000Z 21.0 106 529.5999755859375 2013-05-25T04:08:40.000Z 21.0 105 529.5999755859375 2013-05-25T04:08:41.000Z 21.0 105 529.5999755859375 2013-05-25T04:08:42.000Z 21.0 106 529.5999755859375 2013-05-25T04:08:43.000Z 21.0 106 529.5999755859375 2013-05-25T04:08:44.000Z 21.0 107 529.5999755859375 2013-05-25T04:08:45.000Z 21.0 108 529.5999755859375 2013-05-25T04:08:46.000Z 21.0 109 529.5999755859375 2013-05-25T04:08:47.000Z 21.0 109 529.5999755859375 2013-05-25T04:08:48.000Z 21.0 110 529.5999755859375 2013-05-25T04:08:49.000Z 21.0 109 529.5999755859375 2013-05-25T04:08:50.000Z 21.0 109 529.5999755859375 2013-05-25T04:08:51.000Z 21.0 108 529.79998779296875 2013-05-25T04:08:52.000Z 21.0 108 529.79998779296875 2013-05-25T04:08:53.000Z 21.0 108 529.5999755859375 2013-05-25T04:08:54.000Z 21.0 108 529.5999755859375 2013-05-25T04:08:55.000Z 21.0 108 529.5999755859375 2013-05-25T04:08:56.000Z 21.0 108 529.5999755859375 2013-05-25T04:08:57.000Z 21.0 107 529.5999755859375 2013-05-25T04:08:58.000Z 21.0 107 529.5999755859375 2013-05-25T04:08:59.000Z 21.0 106 529.5999755859375 2013-05-25T04:09:00.000Z 21.0 106 529.4000244140625 2013-05-25T04:09:01.000Z 21.0 106 529.20001220703125 2013-05-25T04:09:02.000Z 21.0 107 529.20001220703125 2013-05-25T04:09:03.000Z 21.0 107 529.20001220703125 2013-05-25T04:09:04.000Z 21.0 109 529.20001220703125 2013-05-25T04:09:05.000Z 21.0 109 529.20001220703125 2013-05-25T04:09:06.000Z 21.0 110 529.20001220703125 2013-05-25T04:09:07.000Z 21.0 110 529.20001220703125 2013-05-25T04:09:08.000Z 21.0 109 529.20001220703125 2013-05-25T04:09:09.000Z 21.0 110 529.20001220703125 2013-05-25T04:09:10.000Z 21.0 110 529.20001220703125 2013-05-25T04:09:11.000Z 21.0 111 529.20001220703125 2013-05-25T04:09:12.000Z 21.0 111 529.20001220703125 2013-05-25T04:09:13.000Z 21.0 111 529.20001220703125 2013-05-25T04:09:14.000Z 21.0 111 529.20001220703125 2013-05-25T04:09:15.000Z 21.0 111 529.20001220703125 2013-05-25T04:09:16.000Z 21.0 111 529.20001220703125 2013-05-25T04:09:17.000Z 21.0 110 529.20001220703125 2013-05-25T04:09:18.000Z 21.0 109 529 2013-05-25T04:09:19.000Z 21.0 109 529 2013-05-25T04:09:20.000Z 21.0 108 529 2013-05-25T04:09:21.000Z 21.0 109 529 2013-05-25T04:09:22.000Z 21.0 108 529 2013-05-25T04:09:23.000Z 21.0 108 529 2013-05-25T04:09:24.000Z 21.0 108 529 2013-05-25T04:09:25.000Z 21.0 108 529 2013-05-25T04:09:26.000Z 21.0 108 528.79998779296875 2013-05-25T04:09:27.000Z 21.0 109 528.79998779296875 2013-05-25T04:09:28.000Z 21.0 110 528.79998779296875 2013-05-25T04:09:29.000Z 21.0 111 529 2013-05-25T04:09:30.000Z 21.0 112 529 2013-05-25T04:09:31.000Z 21.0 113 529 2013-05-25T04:09:32.000Z 21.0 115 529 2013-05-25T04:09:33.000Z 21.0 115 529 2013-05-25T04:09:34.000Z 21.0 115 529 2013-05-25T04:09:35.000Z 21.0 116 529 2013-05-25T04:09:36.000Z 21.0 118 529.20001220703125 2013-05-25T04:09:37.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:38.000Z 21.0 120 528.79998779296875 2013-05-25T04:09:39.000Z 21.0 120 528.79998779296875 2013-05-25T04:09:40.000Z 21.0 120 528.79998779296875 2013-05-25T04:09:41.000Z 21.0 120 528.79998779296875 2013-05-25T04:09:42.000Z 21.0 120 528.79998779296875 2013-05-25T04:09:43.000Z 21.0 120 529 2013-05-25T04:09:44.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:45.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:46.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:47.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:48.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:49.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:50.000Z 21.0 119 529.20001220703125 2013-05-25T04:09:51.000Z 21.0 120 529.20001220703125 2013-05-25T04:09:52.000Z 21.0 120 529.20001220703125 2013-05-25T04:09:53.000Z 21.0 121 529.20001220703125 2013-05-25T04:09:54.000Z 21.0 120 529 2013-05-25T04:09:55.000Z 21.0 120 529 2013-05-25T04:09:56.000Z 21.0 119 529 2013-05-25T04:09:57.000Z 21.0 118 529.20001220703125 2013-05-25T04:09:58.000Z 21.0 118 529 2013-05-25T04:09:59.000Z 21.0 118 529 2013-05-25T04:10:00.000Z 21.0 119 529 2013-05-25T04:10:01.000Z 21.0 118 529 2013-05-25T04:10:02.000Z 21.0 118 529.20001220703125 2013-05-25T04:10:03.000Z 21.0 118 529.20001220703125 2013-05-25T04:10:04.000Z 21.0 117 529.20001220703125 2013-05-25T04:10:05.000Z 21.0 117 529 2013-05-25T04:10:06.000Z 21.0 117 529 2013-05-25T04:10:07.000Z 21.0 117 529.20001220703125 2013-05-25T04:10:08.000Z 21.0 117 529.20001220703125 2013-05-25T04:10:09.000Z 21.0 117 529.20001220703125 2013-05-25T04:10:10.000Z 21.0 116 529.20001220703125 2013-05-25T04:10:11.000Z 21.0 115 529.4000244140625 2013-05-25T04:10:12.000Z 21.0 114 529.4000244140625 2013-05-25T04:10:13.000Z 21.0 114 529.4000244140625 2013-05-25T04:10:14.000Z 21.0 114 529.4000244140625 2013-05-25T04:10:15.000Z 21.0 114 529.20001220703125 2013-05-25T04:10:16.000Z 21.0 113 529.20001220703125 2013-05-25T04:10:17.000Z 21.0 112 529.20001220703125 2013-05-25T04:10:18.000Z 21.0 113 529.20001220703125 2013-05-25T04:10:19.000Z 21.0 113 529.20001220703125 2013-05-25T04:10:20.000Z 21.0 113 529.20001220703125 2013-05-25T04:10:21.000Z 21.0 113 529.4000244140625 2013-05-25T04:10:22.000Z 21.0 114 529.4000244140625 2013-05-25T04:10:23.000Z 21.0 115 529.5999755859375 2013-05-25T04:10:24.000Z 21.0 114 529.5999755859375 2013-05-25T04:10:25.000Z 21.0 113 529.4000244140625 2013-05-25T04:10:26.000Z 21.0 112 529.4000244140625 2013-05-25T04:10:27.000Z 21.0 110 529.5999755859375 2013-05-25T04:10:28.000Z 21.0 110 529.4000244140625 2013-05-25T04:10:29.000Z 21.0 110 529.4000244140625 2013-05-25T04:10:30.000Z 21.0 111 529.4000244140625 2013-05-25T04:10:31.000Z 21.0 111 529.5999755859375 2013-05-25T04:10:32.000Z 21.0 112 529.4000244140625 2013-05-25T04:10:33.000Z 21.0 113 529.4000244140625 2013-05-25T04:10:34.000Z 21.0 113 529.4000244140625 2013-05-25T04:10:35.000Z 21.0 112 529.4000244140625 2013-05-25T04:10:36.000Z 21.0 112 529.4000244140625 2013-05-25T04:10:37.000Z 21.0 112 529.4000244140625 2013-05-25T04:10:38.000Z 21.0 112 529.4000244140625 2013-05-25T04:10:39.000Z 21.0 112 529.5999755859375 2013-05-25T04:10:40.000Z 21.0 113 529.5999755859375 2013-05-25T04:10:41.000Z 21.0 114 529.5999755859375 2013-05-25T04:10:42.000Z 21.0 115 529.4000244140625 2013-05-25T04:10:43.000Z 21.0 115 529.5999755859375 2013-05-25T04:10:44.000Z 21.0 116 529.5999755859375 2013-05-25T04:10:45.000Z 21.0 117 529.5999755859375 2013-05-25T04:10:46.000Z 21.0 117 529.5999755859375 2013-05-25T04:10:47.000Z 21.0 118 529.5999755859375 2013-05-25T04:10:48.000Z 21.0 118 529.5999755859375 2013-05-25T04:10:49.000Z 21.0 118 529.5999755859375 2013-05-25T04:10:50.000Z 21.0 119 529.79998779296875 2013-05-25T04:10:51.000Z 21.0 119 529.79998779296875 2013-05-25T04:10:52.000Z 21.0 119 529.79998779296875 2013-05-25T04:10:53.000Z 21.0 119 529.79998779296875 2013-05-25T04:10:54.000Z 21.0 119 529.79998779296875 2013-05-25T04:10:55.000Z 21.0 118 529.79998779296875 2013-05-25T04:10:56.000Z 21.0 118 529.5999755859375 2013-05-25T04:10:57.000Z 21.0 117 529.5999755859375 2013-05-25T04:10:58.000Z 21.0 116 529.79998779296875 2013-05-25T04:10:59.000Z 21.0 116 529.79998779296875 2013-05-25T04:11:00.000Z 21.0 116 529.5999755859375 2013-05-25T04:11:01.000Z 21.0 116 529.79998779296875 2013-05-25T04:11:02.000Z 21.0 115 529.79998779296875 2013-05-25T04:11:03.000Z 21.0 116 529.79998779296875 2013-05-25T04:11:04.000Z 21.0 116 529.5999755859375 2013-05-25T04:11:05.000Z 21.0 115 529.5999755859375 2013-05-25T04:11:06.000Z 21.0 115 529.4000244140625 2013-05-25T04:11:07.000Z 21.0 114 529.4000244140625 2013-05-25T04:11:08.000Z 21.0 113 529.5999755859375 2013-05-25T04:11:09.000Z 21.0 113 529.5999755859375 2013-05-25T04:11:10.000Z 21.0 111 529.5999755859375 2013-05-25T04:11:11.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:12.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:13.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:14.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:15.000Z 21.0 108 529.5999755859375 2013-05-25T04:11:16.000Z 21.0 108 529.5999755859375 2013-05-25T04:11:17.000Z 21.0 109 529.5999755859375 2013-05-25T04:11:18.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:19.000Z 21.0 110 530 2013-05-25T04:11:20.000Z 21.0 109 530 2013-05-25T04:11:21.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:22.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:23.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:24.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:25.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:26.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:27.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:28.000Z 21.0 108 529.79998779296875 2013-05-25T04:11:29.000Z 21.0 108 529.79998779296875 2013-05-25T04:11:30.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:31.000Z 21.0 107 529.5999755859375 2013-05-25T04:11:32.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:33.000Z 21.0 108 529.79998779296875 2013-05-25T04:11:34.000Z 21.0 108 529.79998779296875 2013-05-25T04:11:35.000Z 21.0 108 529.79998779296875 2013-05-25T04:11:36.000Z 21.0 108 529.79998779296875 2013-05-25T04:11:37.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:38.000Z 21.0 109 529.79998779296875 2013-05-25T04:11:39.000Z 20.0 109 529.79998779296875 2013-05-25T04:11:40.000Z 21.0 109 530 2013-05-25T04:11:41.000Z 20.0 109 530 2013-05-25T04:11:42.000Z 20.0 108 530 2013-05-25T04:11:43.000Z 20.0 108 530.20001220703125 2013-05-25T04:11:44.000Z 21.0 108 530 2013-05-25T04:11:45.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:46.000Z 21.0 107 529.5999755859375 2013-05-25T04:11:47.000Z 20.0 107 529.79998779296875 2013-05-25T04:11:48.000Z 21.0 108 529.79998779296875 2013-05-25T04:11:49.000Z 20.0 108 529.79998779296875 2013-05-25T04:11:50.000Z 20.0 108 529.79998779296875 2013-05-25T04:11:51.000Z 21.0 107 529.79998779296875 2013-05-25T04:11:52.000Z 20.0 107 530 2013-05-25T04:11:53.000Z 20.0 107 529.79998779296875 2013-05-25T04:11:54.000Z 20.0 107 530 2013-05-25T04:11:55.000Z 20.0 107 530 2013-05-25T04:11:56.000Z 20.0 107 530 2013-05-25T04:11:57.000Z 20.0 107 529.79998779296875 2013-05-25T04:11:58.000Z 20.0 108 529.5999755859375 2013-05-25T04:11:59.000Z 21.0 108 529.5999755859375 2013-05-25T04:12:00.000Z 20.0 109 529.5999755859375 2013-05-25T04:12:01.000Z 20.0 110 529.5999755859375 2013-05-25T04:12:02.000Z 20.0 110 529.5999755859375 2013-05-25T04:12:03.000Z 20.0 112 529.5999755859375 2013-05-25T04:12:04.000Z 20.0 113 529.5999755859375 2013-05-25T04:12:05.000Z 20.0 113 529.5999755859375 2013-05-25T04:12:06.000Z 20.0 114 529.4000244140625 2013-05-25T04:12:07.000Z 20.0 114 529.5999755859375 2013-05-25T04:12:08.000Z 20.0 114 529.5999755859375 2013-05-25T04:12:09.000Z 20.0 114 529.79998779296875 2013-05-25T04:12:10.000Z 20.0 114 529.79998779296875 2013-05-25T04:12:11.000Z 20.0 114 529.79998779296875 2013-05-25T04:12:12.000Z 20.0 115 529.5999755859375 2013-05-25T04:12:13.000Z 20.0 115 529.5999755859375 2013-05-25T04:12:14.000Z 20.0 116 529.5999755859375 2013-05-25T04:12:15.000Z 20.0 116 529.79998779296875 2013-05-25T04:12:16.000Z 20.0 116 529.79998779296875 2013-05-25T04:12:17.000Z 20.0 116 530 2013-05-25T04:12:18.000Z 20.0 116 530 2013-05-25T04:12:19.000Z 20.0 115 530 2013-05-25T04:12:20.000Z 20.0 115 529.79998779296875 2013-05-25T04:12:21.000Z 20.0 115 529.79998779296875 2013-05-25T04:12:22.000Z 20.0 115 529.5999755859375 2013-05-25T04:12:23.000Z 20.0 115 529.5999755859375 2013-05-25T04:12:24.000Z 20.0 116 529.5999755859375 2013-05-25T04:12:25.000Z 20.0 116 529.79998779296875 2013-05-25T04:12:26.000Z 20.0 116 529.79998779296875 2013-05-25T04:12:27.000Z 20.0 117 530 2013-05-25T04:12:28.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:29.000Z 20.0 118 529.79998779296875 2013-05-25T04:12:30.000Z 20.0 118 529.79998779296875 2013-05-25T04:12:31.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:32.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:33.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:34.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:35.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:36.000Z 20.0 116 529.5999755859375 2013-05-25T04:12:37.000Z 20.0 117 529.5999755859375 2013-05-25T04:12:38.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:39.000Z 20.0 117 529.79998779296875 2013-05-25T04:12:40.000Z 20.0 117 529.5999755859375 2013-05-25T04:12:41.000Z 20.0 117 529.5999755859375 2013-05-25T04:12:42.000Z 20.0 118 529.5999755859375 2013-05-25T04:12:43.000Z 20.0 118 529.79998779296875 2013-05-25T04:12:44.000Z 20.0 118 529.5999755859375 2013-05-25T04:12:45.000Z 20.0 116 529.5999755859375 2013-05-25T04:12:46.000Z 20.0 113 529.5999755859375 2013-05-25T04:12:47.000Z 20.0 111 529.5999755859375 2013-05-25T04:12:48.000Z 20.0 111 529.5999755859375 2013-05-25T04:12:49.000Z 20.0 111 529.5999755859375 2013-05-25T04:12:50.000Z 20.0 112 529.4000244140625 2013-05-25T04:12:51.000Z 20.0 113 529.4000244140625 2013-05-25T04:12:52.000Z 20.0 114 529.4000244140625 2013-05-25T04:12:53.000Z 20.0 115 529.5999755859375 2013-05-25T04:12:54.000Z 20.0 115 529.4000244140625 2013-05-25T04:12:55.000Z 20.0 117 529.4000244140625 2013-05-25T04:12:56.000Z 20.0 117 529.4000244140625 2013-05-25T04:12:57.000Z 20.0 118 529.4000244140625 2013-05-25T04:12:58.000Z 20.0 118 529.5999755859375 2013-05-25T04:12:59.000Z 20.0 118 529.5999755859375 2013-05-25T04:13:00.000Z 20.0 118 529.5999755859375 2013-05-25T04:13:01.000Z 20.0 118 529.79998779296875 2013-05-25T04:13:02.000Z 20.0 117 529.79998779296875 2013-05-25T04:13:03.000Z 20.0 117 529.5999755859375 2013-05-25T04:13:04.000Z 20.0 117 529.5999755859375 2013-05-25T04:13:05.000Z 20.0 117 529.5999755859375 2013-05-25T04:13:06.000Z 20.0 116 529.5999755859375 2013-05-25T04:13:07.000Z 20.0 117 529.5999755859375 2013-05-25T04:13:08.000Z 20.0 116 529.5999755859375 2013-05-25T04:13:09.000Z 20.0 116 529.5999755859375 2013-05-25T04:13:10.000Z 20.0 116 529.5999755859375 2013-05-25T04:13:11.000Z 20.0 116 529.5999755859375 2013-05-25T04:13:12.000Z 20.0 117 529.5999755859375 2013-05-25T04:13:13.000Z 20.0 117 529.5999755859375 2013-05-25T04:13:14.000Z 20.0 118 529.4000244140625 2013-05-25T04:13:15.000Z 20.0 118 529.5999755859375 2013-05-25T04:13:16.000Z 20.0 118 529.5999755859375 2013-05-25T04:13:17.000Z 20.0 117 529.79998779296875 2013-05-25T04:13:18.000Z 20.0 117 529.79998779296875 2013-05-25T04:13:19.000Z 20.0 117 529.79998779296875 2013-05-25T04:13:20.000Z 20.0 112 529.79998779296875 2013-05-25T04:13:21.000Z 20.0 110 529.5999755859375 2013-05-25T04:13:22.000Z 20.0 110 529.5999755859375 2013-05-25T04:13:23.000Z 20.0 109 529.79998779296875 2013-05-25T04:13:24.000Z 20.0 110 529.79998779296875 2013-05-25T04:13:25.000Z 20.0 109 529.79998779296875 2013-05-25T04:13:26.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:27.000Z 20.0 116 529.5999755859375 2013-05-25T04:13:28.000Z 20.0 115 529.5999755859375 2013-05-25T04:13:29.000Z 20.0 115 529.79998779296875 2013-05-25T04:13:30.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:31.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:32.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:33.000Z 20.0 116 530 2013-05-25T04:13:34.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:35.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:36.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:37.000Z 20.0 116 529.79998779296875 2013-05-25T04:13:38.000Z 20.0 116 529.5999755859375 2013-05-25T04:13:39.000Z 20.0 115 529.5999755859375 2013-05-25T04:13:40.000Z 20.0 114 529.79998779296875 2013-05-25T04:13:41.000Z 20.0 114 529.79998779296875 2013-05-25T04:13:42.000Z 20.0 114 529.79998779296875 2013-05-25T04:13:43.000Z 21.0 114 529.79998779296875 2013-05-25T04:13:44.000Z 21.0 114 529.5999755859375 2013-05-25T04:13:45.000Z 21.0 115 529.5999755859375 2013-05-25T04:13:46.000Z 21.0 115 529.4000244140625 2013-05-25T04:13:47.000Z 21.0 115 529.4000244140625 2013-05-25T04:13:48.000Z 21.0 113 529.4000244140625 2013-05-25T04:13:49.000Z 21.0 111 529.4000244140625 2013-05-25T04:13:50.000Z 21.0 109 529.5999755859375 2013-05-25T04:13:51.000Z 21.0 108 529.5999755859375 2013-05-25T04:13:52.000Z 21.0 107 529.5999755859375 2013-05-25T04:13:53.000Z 21.0 107 529.5999755859375 2013-05-25T04:13:54.000Z 21.0 108 529.5999755859375 2013-05-25T04:13:55.000Z 21.0 109 529.4000244140625 2013-05-25T04:13:56.000Z 21.0 110 529.4000244140625 2013-05-25T04:13:57.000Z 21.0 111 529.4000244140625 2013-05-25T04:13:58.000Z 21.0 113 529.4000244140625 2013-05-25T04:13:59.000Z 21.0 114 529.20001220703125 2013-05-25T04:14:00.000Z 21.0 116 529.20001220703125 2013-05-25T04:14:01.000Z 21.0 116 529.20001220703125 2013-05-25T04:14:02.000Z 21.0 117 529.20001220703125 2013-05-25T04:14:03.000Z 21.0 118 529 2013-05-25T04:14:04.000Z 21.0 118 528.79998779296875 2013-05-25T04:14:05.000Z 21.0 118 528.79998779296875 2013-05-25T04:14:06.000Z 21.0 117 528.79998779296875 2013-05-25T04:14:07.000Z 21.0 117 528.79998779296875 2013-05-25T04:14:08.000Z 21.0 117 529 2013-05-25T04:14:09.000Z 21.0 118 529 2013-05-25T04:14:10.000Z 21.0 118 529 2013-05-25T04:14:11.000Z 21.0 119 529 2013-05-25T04:14:12.000Z 21.0 120 528.79998779296875 2013-05-25T04:14:13.000Z 21.0 121 528.79998779296875 2013-05-25T04:14:14.000Z 21.0 121 529 2013-05-25T04:14:15.000Z 21.0 121 529 2013-05-25T04:14:16.000Z 21.0 122 529 2013-05-25T04:14:17.000Z 21.0 121 529 2013-05-25T04:14:18.000Z 21.0 119 529 2013-05-25T04:14:19.000Z 21.0 119 529 2013-05-25T04:14:20.000Z 21.0 118 529 2013-05-25T04:14:21.000Z 21.0 118 529 2013-05-25T04:14:22.000Z 21.0 118 529 2013-05-25T04:14:23.000Z 21.0 118 529 2013-05-25T04:14:24.000Z 21.0 119 529.20001220703125 2013-05-25T04:14:25.000Z 21.0 119 529.20001220703125 2013-05-25T04:14:26.000Z 21.0 119 529.4000244140625 2013-05-25T04:14:27.000Z 21.0 119 529.4000244140625 2013-05-25T04:14:28.000Z 21.0 120 529.5999755859375 2013-05-25T04:14:29.000Z 21.0 121 529.5999755859375 2013-05-25T04:14:30.000Z 21.0 121 529.5999755859375 2013-05-25T04:14:31.000Z 21.0 121 529.4000244140625 2013-05-25T04:14:32.000Z 21.0 121 529.4000244140625 2013-05-25T04:14:33.000Z 21.0 122 529.4000244140625 2013-05-25T04:14:34.000Z 21.0 122 529.20001220703125 2013-05-25T04:14:35.000Z 21.0 122 529.20001220703125 2013-05-25T04:14:36.000Z 21.0 122 529.20001220703125 2013-05-25T04:14:37.000Z 21.0 122 529 2013-05-25T04:14:38.000Z 21.0 122 529 2013-05-25T04:14:39.000Z 21.0 122 529 2013-05-25T04:14:40.000Z 21.0 122 529 2013-05-25T04:14:41.000Z 21.0 122 528.79998779296875 2013-05-25T04:14:42.000Z 21.0 122 528.79998779296875 2013-05-25T04:14:43.000Z 21.0 122 528.79998779296875 2013-05-25T04:14:44.000Z 21.0 122 529 2013-05-25T04:14:45.000Z 21.0 122 529 2013-05-25T04:14:46.000Z 21.0 121 528.79998779296875 2013-05-25T04:14:47.000Z 21.0 119 528.5999755859375 2013-05-25T04:14:48.000Z 21.0 119 528.4000244140625 2013-05-25T04:14:49.000Z 21.0 118 528.20001220703125 2013-05-25T04:14:50.000Z 21.0 118 528 2013-05-25T04:14:51.000Z 21.0 118 527.79998779296875 2013-05-25T04:14:52.000Z 21.0 119 527.20001220703125 2013-05-25T04:14:53.000Z 21.0 119 526.79998779296875 2013-05-25T04:14:54.000Z 21.0 120 526.4000244140625 2013-05-25T04:14:55.000Z 21.0 120 526.20001220703125 2013-05-25T04:14:56.000Z 21.0 120 525.79998779296875 2013-05-25T04:14:57.000Z 21.0 119 525 2013-05-25T04:14:58.000Z 21.0 118 524.20001220703125 2013-05-25T04:14:59.000Z 21.0 118 523 2013-05-25T04:15:00.000Z 21.0 118 521.79998779296875 2013-05-25T04:15:01.000Z 21.0 113 520.4000244140625 2013-05-25T04:15:02.000Z 21.0 112 519.4000244140625 2013-05-25T04:15:03.000Z 21.0 113 518.5999755859375 2013-05-25T04:15:04.000Z 21.0 114 518 2013-05-25T04:15:05.000Z 21.0 116 517 2013-05-25T04:15:06.000Z 21.0 117 516 2013-05-25T04:15:07.000Z 21.0 119 515.4000244140625 2013-05-25T04:15:08.000Z 21.0 121 515.4000244140625 2013-05-25T04:15:09.000Z 21.0 122 516.4000244140625 2013-05-25T04:15:10.000Z 21.0 124 517.5999755859375 2013-05-25T04:15:11.000Z 21.0 127 519 2013-05-25T04:15:12.000Z 21.0 129 520.20001220703125 2013-05-25T04:15:13.000Z 21.0 130 521.20001220703125 2013-05-25T04:15:14.000Z 21.0 132 522.20001220703125 2013-05-25T04:15:15.000Z 21.0 133 523 2013-05-25T04:15:16.000Z 21.0 134 523.4000244140625 2013-05-25T04:15:17.000Z 21.0 135 524 2013-05-25T04:15:18.000Z 21.0 136 524.4000244140625 2013-05-25T04:15:19.000Z 21.0 136 524.79998779296875 2013-05-25T04:15:20.000Z 21.0 137 525 2013-05-25T04:15:21.000Z 21.0 137 525 2013-05-25T04:15:22.000Z 21.0 138 525.4000244140625 2013-05-25T04:15:23.000Z 21.0 138 525.5999755859375 2013-05-25T04:15:24.000Z 21.0 139 525.79998779296875 2013-05-25T04:15:25.000Z 21.0 139 526 2013-05-25T04:15:26.000Z 21.0 140 526.20001220703125 2013-05-25T04:15:27.000Z 21.0 141 526.4000244140625 2013-05-25T04:15:28.000Z 21.0 141 526.4000244140625 2013-05-25T04:15:29.000Z 21.0 142 526.5999755859375 2013-05-25T04:15:30.000Z 21.0 143 526.79998779296875 2013-05-25T04:15:31.000Z 21.0 143 526.79998779296875 2013-05-25T04:15:32.000Z 21.0 144 526.79998779296875 2013-05-25T04:15:33.000Z 21.0 144 526.79998779296875 2013-05-25T04:15:34.000Z 21.0 144 527 2013-05-25T04:15:35.000Z 21.0 145 527.20001220703125 2013-05-25T04:15:36.000Z 21.0 145 527.4000244140625 2013-05-25T04:15:37.000Z 21.0 145 527.4000244140625 2013-05-25T04:15:38.000Z 21.0 146 527.20001220703125 2013-05-25T04:15:39.000Z 21.0 146 527.20001220703125 2013-05-25T04:15:40.000Z 21.0 146 527.20001220703125 2013-05-25T04:15:41.000Z 21.0 146 527.20001220703125 2013-05-25T04:15:42.000Z 21.0 147 527 2013-05-25T04:15:43.000Z 21.0 147 527 2013-05-25T04:15:44.000Z 21.0 147 527 2013-05-25T04:15:45.000Z 21.0 147 526.79998779296875 2013-05-25T04:15:46.000Z 21.0 147 526.5999755859375 2013-05-25T04:15:47.000Z 21.0 147 526.4000244140625 2013-05-25T04:15:48.000Z 21.0 148 526.20001220703125 2013-05-25T04:15:49.000Z 21.0 148 526.20001220703125 2013-05-25T04:15:50.000Z 21.0 147 526 2013-05-25T04:15:51.000Z 21.0 148 526 2013-05-25T04:15:52.000Z 21.0 147 525.79998779296875 2013-05-25T04:15:53.000Z 21.0 147 525.79998779296875 2013-05-25T04:15:54.000Z 21.0 146 525.79998779296875 2013-05-25T04:15:55.000Z 21.0 146 525.79998779296875 2013-05-25T04:15:56.000Z 21.0 146 525.79998779296875 2013-05-25T04:15:57.000Z 21.0 145 525.5999755859375 2013-05-25T04:15:58.000Z 21.0 145 525.4000244140625 2013-05-25T04:15:59.000Z 21.0 145 525.4000244140625 2013-05-25T04:16:00.000Z 21.0 144 525.4000244140625 2013-05-25T04:16:01.000Z 21.0 144 525.4000244140625 2013-05-25T04:16:02.000Z 21.0 143 524.79998779296875 2013-05-25T04:16:03.000Z 21.0 143 524.4000244140625 2013-05-25T04:16:04.000Z 21.0 142 524.4000244140625 2013-05-25T04:16:05.000Z 21.0 142 524.20001220703125 2013-05-25T04:16:06.000Z 21.0 142 524.20001220703125 2013-05-25T04:16:07.000Z 21.0 141 524 2013-05-25T04:16:08.000Z 21.0 141 524 2013-05-25T04:16:09.000Z 21.0 139 524.20001220703125 2013-05-25T04:16:10.000Z 21.0 138 524.4000244140625 2013-05-25T04:16:11.000Z 21.0 136 524.5999755859375 2013-05-25T04:16:12.000Z 21.0 134 524.5999755859375 2013-05-25T04:16:13.000Z 21.0 133 524.5999755859375 2013-05-25T04:16:14.000Z 21.0 132 524.5999755859375 2013-05-25T04:16:15.000Z 21.0 132 524.79998779296875 2013-05-25T04:16:16.000Z 21.0 132 525 2013-05-25T04:16:17.000Z 21.0 132 525.4000244140625 2013-05-25T04:16:18.000Z 21.0 132 525.5999755859375 2013-05-25T04:16:19.000Z 21.0 132 525.5999755859375 2013-05-25T04:16:20.000Z 21.0 133 525.79998779296875 2013-05-25T04:16:21.000Z 21.0 134 526 2013-05-25T04:16:22.000Z 21.0 134 526 2013-05-25T04:16:23.000Z 21.0 134 526.20001220703125 2013-05-25T04:16:24.000Z 21.0 135 526.4000244140625 2013-05-25T04:16:25.000Z 21.0 135 526.4000244140625 2013-05-25T04:16:26.000Z 21.0 135 526.5999755859375 2013-05-25T04:16:27.000Z 21.0 135 526.5999755859375 2013-05-25T04:16:28.000Z 21.0 135 526.79998779296875 2013-05-25T04:16:29.000Z 21.0 136 526.79998779296875 2013-05-25T04:16:30.000Z 21.0 136 527 2013-05-25T04:16:31.000Z 21.0 136 527 2013-05-25T04:16:32.000Z 21.0 137 527 2013-05-25T04:16:33.000Z 21.0 137 526.79998779296875 2013-05-25T04:16:34.000Z 21.0 137 526.79998779296875 2013-05-25T04:16:35.000Z 21.0 136 526.79998779296875 2013-05-25T04:16:36.000Z 21.0 135 526.79998779296875 2013-05-25T04:16:37.000Z 21.0 134 526.79998779296875 2013-05-25T04:16:38.000Z 21.0 134 526.5999755859375 2013-05-25T04:16:39.000Z 21.0 133 526.5999755859375 2013-05-25T04:16:40.000Z 21.0 133 526.5999755859375 2013-05-25T04:16:41.000Z 21.0 133 526.79998779296875 2013-05-25T04:16:42.000Z 21.0 133 526.4000244140625 2013-05-25T04:16:43.000Z 21.0 132 526 2013-05-25T04:16:44.000Z 21.0 130 525.5999755859375 2013-05-25T04:16:45.000Z 21.0 128 525.20001220703125 2013-05-25T04:16:46.000Z 21.0 127 524.5999755859375 2013-05-25T04:16:47.000Z 21.0 127 523.79998779296875 2013-05-25T04:16:48.000Z 21.0 127 522.79998779296875 2013-05-25T04:16:49.000Z 21.0 127 521.5999755859375 2013-05-25T04:16:50.000Z 21.0 127 520.20001220703125 2013-05-25T04:16:51.000Z 21.0 127 516.5999755859375 2013-05-25T04:16:52.000Z 21.0 125 514.20001220703125 2013-05-25T04:16:53.000Z 21.0 124 511.600006103515625 2013-05-25T04:16:54.000Z 21.0 122 508.600006103515625 2013-05-25T04:16:55.000Z 21.0 121 505 2013-05-25T04:16:56.000Z 21.0 120 501.600006103515625 2013-05-25T04:16:57.000Z 21.0 119 498.79998779296875 2013-05-25T04:16:58.000Z 21.0 117 496.20001220703125 2013-05-25T04:16:59.000Z 21.0 115 493.79998779296875 2013-05-25T04:17:00.000Z 21.0 113 492.20001220703125 2013-05-25T04:17:01.000Z 21.0 112 491 2013-05-25T04:17:02.000Z 21.0 112 490 2013-05-25T04:17:03.000Z 21.0 114 489 2013-05-25T04:17:04.000Z 20.0 115 487.600006103515625 2013-05-25T04:17:05.000Z 20.0 116 486.600006103515625 2013-05-25T04:17:06.000Z 20.0 118 485.20001220703125 2013-05-25T04:17:07.000Z 20.0 117 483.79998779296875 2013-05-25T04:17:08.000Z 20.0 116 482.399993896484375 2013-05-25T04:17:09.000Z 20.0 115 481.399993896484375 2013-05-25T04:17:10.000Z 20.0 115 480.600006103515625 2013-05-25T04:17:11.000Z 20.0 115 479.79998779296875 2013-05-25T04:17:12.000Z 20.0 116 479.20001220703125 2013-05-25T04:17:13.000Z 20.0 118 479.20001220703125 2013-05-25T04:17:14.000Z 20.0 119 479.399993896484375 2013-05-25T04:17:15.000Z 20.0 119 479.20001220703125 2013-05-25T04:17:16.000Z 20.0 119 479.399993896484375 2013-05-25T04:17:17.000Z 20.0 119 479.79998779296875 2013-05-25T04:17:18.000Z 20.0 118 480.20001220703125 2013-05-25T04:17:19.000Z 20.0 117 480.20001220703125 2013-05-25T04:17:20.000Z 20.0 116 479.79998779296875 2013-05-25T04:17:21.000Z 20.0 115 479.20001220703125 2013-05-25T04:17:22.000Z 20.0 114 478.600006103515625 2013-05-25T04:17:23.000Z 20.0 115 478 2013-05-25T04:17:24.000Z 20.0 116 477.20001220703125 2013-05-25T04:17:25.000Z 20.0 117 476.399993896484375 2013-05-25T04:17:26.000Z 20.0 118 475.600006103515625 2013-05-25T04:17:27.000Z 20.0 118 474.20001220703125 2013-05-25T04:17:28.000Z 20.0 117 472.600006103515625 2013-05-25T04:17:29.000Z 20.0 115 471 2013-05-25T04:17:30.000Z 20.0 112 469.79998779296875 2013-05-25T04:17:31.000Z 20.0 111 469.20001220703125 2013-05-25T04:17:32.000Z 20.0 110 468.600006103515625 2013-05-25T04:17:33.000Z 20.0 110 468.20001220703125 2013-05-25T04:17:34.000Z 20.0 110 467.79998779296875 2013-05-25T04:17:35.000Z 20.0 111 467.600006103515625 2013-05-25T04:17:36.000Z 20.0 110 467 2013-05-25T04:17:37.000Z 20.0 110 466.399993896484375 2013-05-25T04:17:38.000Z 20.0 110 465 2013-05-25T04:17:39.000Z 20.0 110 464.600006103515625 2013-05-25T04:17:40.000Z 20.0 105 464.399993896484375 2013-05-25T04:17:41.000Z 20.0 104 464.399993896484375 2013-05-25T04:17:42.000Z 20.0 104 464.600006103515625 2013-05-25T04:17:43.000Z 20.0 104 465 2013-05-25T04:17:44.000Z 20.0 104 465.600006103515625 2013-05-25T04:17:45.000Z 20.0 104 465.79998779296875 2013-05-25T04:17:46.000Z 20.0 102 466.20001220703125 2013-05-25T04:17:47.000Z 20.0 100 466.399993896484375 2013-05-25T04:17:48.000Z 20.0 101 466.399993896484375 2013-05-25T04:17:49.000Z 20.0 101 466.600006103515625 2013-05-25T04:17:50.000Z 20.0 102 466.600006103515625 2013-05-25T04:17:51.000Z 20.0 101 466.600006103515625 2013-05-25T04:17:52.000Z 20.0 101 466.600006103515625 2013-05-25T04:17:53.000Z 20.0 101 466.399993896484375 2013-05-25T04:17:54.000Z 20.0 101 466.20001220703125 2013-05-25T04:17:55.000Z 20.0 101 466 2013-05-25T04:17:56.000Z 20.0 101 465.79998779296875 2013-05-25T04:17:57.000Z 20.0 112 465.79998779296875 2013-05-25T04:17:58.000Z 20.0 112 465.79998779296875 2013-05-25T04:17:59.000Z 20.0 112 465.79998779296875 2013-05-25T04:18:00.000Z 20.0 112 465.600006103515625 2013-05-25T04:18:01.000Z 20.0 112 465.600006103515625 2013-05-25T04:18:02.000Z 20.0 112 465.399993896484375 2013-05-25T04:18:03.000Z 20.0 112 465.399993896484375 2013-05-25T04:18:04.000Z 20.0 112 465.600006103515625 2013-05-25T04:18:05.000Z 20.0 112 465.600006103515625 2013-05-25T04:18:06.000Z 20.0 113 465.600006103515625 2013-05-25T04:18:07.000Z 20.0 113 465.399993896484375 2013-05-25T04:18:08.000Z 20.0 113 465.399993896484375 2013-05-25T04:18:09.000Z 20.0 113 465.399993896484375 2013-05-25T04:18:10.000Z 20.0 114 465.399993896484375 2013-05-25T04:18:11.000Z 20.0 114 465.399993896484375 2013-05-25T04:18:12.000Z 20.0 114 465.20001220703125 2013-05-25T04:18:13.000Z 20.0 115 465.20001220703125 2013-05-25T04:18:14.000Z 20.0 115 465.399993896484375 2013-05-25T04:18:15.000Z 20.0 116 465.20001220703125 2013-05-25T04:18:16.000Z 20.0 116 465.20001220703125 2013-05-25T04:18:17.000Z 20.0 115 465.20001220703125 2013-05-25T04:18:18.000Z 20.0 115 465.20001220703125 2013-05-25T04:18:19.000Z 20.0 115 465.20001220703125 2013-05-25T04:18:20.000Z 20.0 115 465.20001220703125 2013-05-25T04:18:21.000Z 20.0 115 465.20001220703125 2013-05-25T04:18:22.000Z 20.0 116 465.20001220703125 2013-05-25T04:18:23.000Z 20.0 117 465.20001220703125 2013-05-25T04:18:24.000Z 20.0 117 465.20001220703125 2013-05-25T04:18:25.000Z 20.0 117 465.20001220703125 2013-05-25T04:18:26.000Z 20.0 117 465 2013-05-25T04:18:27.000Z 20.0 118 465.20001220703125 2013-05-25T04:18:28.000Z 20.0 118 465.20001220703125 2013-05-25T04:18:29.000Z 20.0 118 465.20001220703125 2013-05-25T04:18:30.000Z 20.0 118 465 2013-05-25T04:18:31.000Z 20.0 118 465 2013-05-25T04:18:32.000Z 20.0 118 465 2013-05-25T04:18:33.000Z 20.0 118 465 2013-05-25T04:18:34.000Z 20.0 118 465 2013-05-25T04:18:35.000Z 20.0 118 465 2013-05-25T04:18:36.000Z 20.0 118 465 2013-05-25T04:18:37.000Z 20.0 118 465 2013-05-25T04:18:38.000Z 20.0 118 465 2013-05-25T04:18:39.000Z 20.0 118 465 2013-05-25T04:18:40.000Z 20.0 465 2013-05-25T04:18:41.000Z 20.0 465 2013-05-25T04:18:42.000Z 21.0 465 2013-05-25T04:18:43.000Z 20.0 464.79998779296875 2013-05-25T04:18:44.000Z 20.0 465 2013-05-25T04:18:45.000Z 20.0 465 2013-05-25T04:18:46.000Z 21.0 465 2013-05-25T04:18:47.000Z 21.0 464.79998779296875 2013-05-25T04:18:48.000Z 21.0 464.79998779296875 2013-05-25T04:18:49.000Z 21.0 464.79998779296875 2013-05-25T04:18:50.000Z 21.0 464.79998779296875 2013-05-25T04:18:51.000Z 21.0 465 2013-05-25T04:18:52.000Z 21.0 465 2013-05-25T04:18:53.000Z 21.0 464.79998779296875 2013-05-25T04:18:54.000Z 21.0 464.79998779296875 2013-05-25T04:18:55.000Z 21.0 465 2013-05-25T04:18:56.000Z 21.0 465 2013-05-25T04:18:57.000Z 21.0 465 2013-05-25T04:18:58.000Z 21.0 465 2013-05-25T04:18:59.000Z 21.0 465 2013-05-25T04:19:00.000Z 21.0 465 2013-05-25T04:19:01.000Z 21.0 465 2013-05-25T04:19:02.000Z 21.0 465 2013-05-25T04:19:03.000Z 21.0 465 2013-05-25T04:19:04.000Z 21.0 465 2013-05-25T04:19:05.000Z 21.0 464.79998779296875 2013-05-25T04:19:06.000Z 21.0 464.79998779296875 2013-05-25T04:19:07.000Z 21.0 465 2013-05-25T04:19:08.000Z 21.0 465 2013-05-25T04:19:09.000Z 21.0 464.79998779296875 2013-05-25T04:19:10.000Z 21.0 464.79998779296875 2013-05-25T04:19:11.000Z 21.0 464.79998779296875 2013-05-25T04:19:12.000Z 21.0 464.79998779296875 2013-05-25T04:19:13.000Z 21.0 465 2013-05-25T04:19:14.000Z 21.0 464.79998779296875 2013-05-25T04:19:15.000Z 21.0 464.79998779296875 2013-05-25T04:19:16.000Z 21.0 465 2013-05-25T04:19:17.000Z 21.0 465 2013-05-25T04:19:18.000Z 21.0 465 2013-05-25T04:19:19.000Z 21.0 465 2013-05-25T04:19:20.000Z 21.0 465 2013-05-25T04:19:21.000Z 21.0 465 2013-05-25T04:19:22.000Z 21.0 465 2013-05-25T04:19:23.000Z 21.0 465 2013-05-25T04:19:24.000Z 21.0 465 2013-05-25T04:19:25.000Z 21.0 465 2013-05-25T04:19:26.000Z 21.0 465 2013-05-25T04:19:27.000Z 21.0 465 2013-05-25T04:19:28.000Z 21.0 465 2013-05-25T04:19:29.000Z 21.0 465 2013-05-25T04:19:30.000Z 21.0 465 2013-05-25T04:19:31.000Z 21.0 465 2013-05-25T04:19:32.000Z 21.0 465.20001220703125 2013-05-25T04:19:33.000Z 21.0 465.20001220703125 2013-05-25T04:19:34.000Z 21.0 465.399993896484375 2013-05-25T04:19:35.000Z 21.0 465.20001220703125 2013-05-25T04:19:36.000Z 21.0 465.399993896484375 2013-05-25T04:19:37.000Z 21.0 465.20001220703125 2013-05-25T04:19:38.000Z 21.0 465.20001220703125 2013-05-25T04:19:39.000Z 21.0 465 2013-05-25T04:19:40.000Z 21.0 465.20001220703125 2013-05-25T04:19:41.000Z 21.0 465.20001220703125 2013-05-25T04:19:42.000Z 21.0 465 2013-05-25T04:19:43.000Z 21.0 465.20001220703125 2013-05-25T04:19:44.000Z 21.0 465.20001220703125 2013-05-25T04:19:45.000Z 21.0 465.20001220703125 2013-05-25T04:19:46.000Z 21.0 465.20001220703125 2013-05-25T04:19:47.000Z 21.0 465.20001220703125 2013-05-25T04:19:48.000Z 21.0 465.20001220703125 2013-05-25T04:19:49.000Z 21.0 465.20001220703125 2013-05-25T04:19:50.000Z 21.0 465.20001220703125 2013-05-25T04:19:51.000Z 21.0 465.20001220703125 2013-05-25T04:19:52.000Z 21.0 465.20001220703125 2013-05-25T04:19:53.000Z 21.0 465.20001220703125 2013-05-25T04:19:54.000Z 21.0 465.20001220703125 2013-05-25T04:19:55.000Z 21.0 465.20001220703125 2013-05-25T04:19:56.000Z 21.0 465.20001220703125 2013-05-25T04:19:57.000Z 21.0 465.20001220703125 2013-05-25T04:19:58.000Z 21.0 465 2013-05-25T04:19:59.000Z 21.0 465 2013-05-25T04:20:00.000Z 21.0 465 2013-05-25T04:20:01.000Z 21.0 465 2013-05-25T04:20:02.000Z 21.0 465 2013-05-25T04:20:03.000Z 21.0 465 2013-05-25T04:20:04.000Z 21.0 465.20001220703125 2013-05-25T04:20:05.000Z 21.0 465 2013-05-25T04:20:06.000Z 21.0 465 2013-05-25T04:20:07.000Z 21.0 465 2013-05-25T04:20:08.000Z 21.0 464.79998779296875 2013-05-25T04:20:09.000Z 21.0 464.79998779296875 2013-05-25T04:20:10.000Z 21.0 464.79998779296875 2013-05-25T04:20:11.000Z 21.0 465 2013-05-25T04:20:12.000Z 21.0 464.79998779296875 2013-05-25T04:20:13.000Z 21.0 464.79998779296875 2013-05-25T04:20:14.000Z 21.0 464.79998779296875 2013-05-25T04:20:15.000Z 21.0 464.79998779296875 2013-05-25T04:20:16.000Z 21.0 464.79998779296875 2013-05-25T04:20:17.000Z 21.0 464.79998779296875 2013-05-25T04:20:18.000Z 21.0 464.79998779296875 2013-05-25T04:20:19.000Z 21.0 464.79998779296875 2013-05-25T04:20:20.000Z 21.0 464.79998779296875 2013-05-25T04:20:21.000Z 21.0 465 2013-05-25T04:20:22.000Z 21.0 465 2013-05-25T04:20:23.000Z 21.0 464.79998779296875 2013-05-25T04:20:24.000Z 21.0 464.79998779296875 2013-05-25T04:20:25.000Z 21.0 464.79998779296875 2013-05-25T04:20:26.000Z 21.0 464.79998779296875 2013-05-25T04:20:27.000Z 21.0 465 2013-05-25T04:20:28.000Z 21.0 464.79998779296875 2013-05-25T04:20:29.000Z 21.0 464.79998779296875 2013-05-25T04:20:30.000Z 21.0 464.79998779296875 2013-05-25T04:20:31.000Z 21.0 464.79998779296875 2013-05-25T04:20:32.000Z 21.0 464.79998779296875 2013-05-25T04:20:33.000Z 21.0 465 2013-05-25T04:20:34.000Z 21.0 465 2013-05-25T04:20:35.000Z 21.0 465 2013-05-25T04:20:36.000Z 21.0 465 2013-05-25T04:20:37.000Z 21.0 464.79998779296875 2013-05-25T04:20:38.000Z 21.0 464.79998779296875 2013-05-25T04:20:39.000Z 21.0 464.79998779296875 2013-05-25T04:20:40.000Z 21.0 464.79998779296875 2013-05-25T04:20:41.000Z 21.0 464.79998779296875 2013-05-25T04:20:42.000Z 21.0 464.79998779296875 2013-05-25T04:20:43.000Z 21.0 464.79998779296875 2013-05-25T04:20:44.000Z 21.0 464.79998779296875 2013-05-25T04:20:45.000Z 21.0 464.79998779296875 2013-05-25T04:20:46.000Z 21.0 465 2013-05-25T04:20:47.000Z 21.0 465 2013-05-25T04:20:48.000Z 21.0 464.79998779296875 2013-05-25T04:20:49.000Z 21.0 464.79998779296875 2013-05-25T04:20:50.000Z 21.0 464.600006103515625 2013-05-25T04:20:51.000Z 21.0 464.79998779296875 2013-05-25T04:20:52.000Z 21.0 464.79998779296875 2013-05-25T04:20:53.000Z 21.0 464.600006103515625 2013-05-25T04:20:54.000Z 21.0 464.600006103515625 2013-05-25T04:20:55.000Z 21.0 464.600006103515625 2013-05-25T04:20:56.000Z 21.0 464.600006103515625 2013-05-25T04:20:57.000Z 21.0 464.600006103515625 2013-05-25T04:20:58.000Z 21.0 464.600006103515625 2013-05-25T04:20:59.000Z 21.0 464.600006103515625 2013-05-25T04:21:00.000Z 21.0 464.600006103515625 2013-05-25T04:21:01.000Z 21.0 464.600006103515625 2013-05-25T04:21:02.000Z 21.0 464.600006103515625 2013-05-25T04:21:03.000Z 21.0 464.600006103515625 2013-05-25T04:21:04.000Z 21.0 464.600006103515625 2013-05-25T04:21:05.000Z 21.0 464.600006103515625 2013-05-25T04:21:06.000Z 21.0 464.600006103515625 2013-05-25T04:21:07.000Z 21.0 464.399993896484375 2013-05-25T04:21:08.000Z 21.0 464.399993896484375 2013-05-25T04:21:09.000Z 21.0 464.600006103515625 2013-05-25T04:21:10.000Z 21.0 464.600006103515625 2013-05-25T04:21:11.000Z 21.0 464.600006103515625 2013-05-25T04:21:12.000Z 21.0 464.399993896484375 2013-05-25T04:21:13.000Z 21.0 464.399993896484375 2013-05-25T04:21:14.000Z 21.0 464.399993896484375 2013-05-25T04:21:15.000Z 21.0 464.399993896484375 2013-05-25T04:21:16.000Z 21.0 464.399993896484375 2013-05-25T04:21:17.000Z 21.0 464.600006103515625 2013-05-25T04:21:18.000Z 21.0 464.600006103515625 2013-05-25T04:21:19.000Z 21.0 464.399993896484375 2013-05-25T04:21:20.000Z 21.0 464.399993896484375 2013-05-25T04:21:21.000Z 21.0 464.399993896484375 2013-05-25T04:21:22.000Z 21.0 464.399993896484375 2013-05-25T04:21:23.000Z 21.0 464.399993896484375 2013-05-25T04:21:24.000Z 21.0 464.20001220703125 2013-05-25T04:21:25.000Z 21.0 464 2013-05-25T04:21:26.000Z 21.0 464 2013-05-25T04:21:27.000Z 21.0 464.20001220703125 2013-05-25T04:21:28.000Z 21.0 464.399993896484375 2013-05-25T04:21:29.000Z 21.0 464.399993896484375 2013-05-25T04:21:30.000Z 21.0 464.20001220703125 2013-05-25T04:21:31.000Z 21.0 464.20001220703125 2013-05-25T04:21:32.000Z 21.0 464.20001220703125 2013-05-25T04:21:33.000Z 21.0 464.20001220703125 2013-05-25T04:21:34.000Z 21.0 464.20001220703125 2013-05-25T04:21:35.000Z 21.0 464.20001220703125 2013-05-25T04:21:36.000Z 21.0 464.20001220703125 2013-05-25T04:21:37.000Z 21.0 464.20001220703125 2013-05-25T04:21:38.000Z 21.0 464.20001220703125 2013-05-25T04:21:39.000Z 21.0 464.20001220703125 2013-05-25T04:21:40.000Z 21.0 464.20001220703125 2013-05-25T04:21:41.000Z 21.0 464 2013-05-25T04:21:42.000Z 21.0 464 2013-05-25T04:21:43.000Z 21.0 464 2013-05-25T04:21:44.000Z 21.0 464 2013-05-25T04:21:45.000Z 21.0 464 2013-05-25T04:21:46.000Z 21.0 464 2013-05-25T04:21:47.000Z 21.0 464 2013-05-25T04:21:48.000Z 21.0 464 2013-05-25T04:21:49.000Z 21.0 464 2013-05-25T04:21:50.000Z 21.0 464 2013-05-25T04:21:51.000Z 21.0 464.20001220703125 2013-05-25T04:21:52.000Z 21.0 464.20001220703125 2013-05-25T04:21:53.000Z 21.0 464.399993896484375 2013-05-25T04:21:54.000Z 21.0 464.20001220703125 2013-05-25T04:21:55.000Z 21.0 464.20001220703125 2013-05-25T04:21:56.000Z 21.0 464 2013-05-25T04:21:57.000Z 21.0 464.20001220703125 2013-05-25T04:21:58.000Z 21.0 464.20001220703125 2013-05-25T04:21:59.000Z 21.0 464 2013-05-25T04:22:00.000Z 21.0 464 2013-05-25T04:22:01.000Z 21.0 464 2013-05-25T04:22:02.000Z 21.0 464 2013-05-25T04:22:03.000Z 21.0 464.20001220703125 2013-05-25T04:22:04.000Z 21.0 464.20001220703125 2013-05-25T04:22:05.000Z 21.0 464 2013-05-25T04:22:06.000Z 21.0 464 2013-05-25T04:22:07.000Z 21.0 464 2013-05-25T04:22:08.000Z 21.0 464 2013-05-25T04:22:09.000Z 21.0 464.20001220703125 2013-05-25T04:22:10.000Z 21.0 464.20001220703125 2013-05-25T04:22:11.000Z 21.0 464 2013-05-25T04:22:12.000Z 21.0 464 2013-05-25T04:22:13.000Z 21.0 464 2013-05-25T04:22:14.000Z 21.0 464 2013-05-25T04:22:15.000Z 21.0 464 2013-05-25T04:22:16.000Z 21.0 464 2013-05-25T04:22:17.000Z 21.0 464 2013-05-25T04:22:18.000Z 21.0 464 2013-05-25T04:22:19.000Z 21.0 464 2013-05-25T04:22:20.000Z 21.0 464 2013-05-25T04:22:21.000Z 21.0 464.20001220703125 2013-05-25T04:22:22.000Z 21.0 464.20001220703125 2013-05-25T04:22:23.000Z 21.0 464.20001220703125 2013-05-25T04:22:24.000Z 21.0 464.20001220703125 2013-05-25T04:22:25.000Z 21.0 464.20001220703125 2013-05-25T04:22:26.000Z 21.0 464.20001220703125 2013-05-25T04:22:27.000Z 21.0 464 2013-05-25T04:22:28.000Z 21.0 464 2013-05-25T04:22:29.000Z 21.0 464 2013-05-25T04:22:30.000Z 21.0 464 2013-05-25T04:22:31.000Z 21.0 464.20001220703125 2013-05-25T04:22:32.000Z 21.0 464.20001220703125 2013-05-25T04:22:33.000Z 21.0 464.20001220703125 2013-05-25T04:22:34.000Z 21.0 464.20001220703125 2013-05-25T04:22:35.000Z 21.0 464.20001220703125 2013-05-25T04:22:36.000Z 21.0 464.20001220703125 2013-05-25T04:22:37.000Z 21.0 464.20001220703125 2013-05-25T04:22:38.000Z 21.0 464.20001220703125 2013-05-25T04:22:39.000Z 21.0 464.20001220703125 2013-05-25T04:22:40.000Z 21.0 464.20001220703125 2013-05-25T04:22:41.000Z 21.0 464.20001220703125 2013-05-25T04:22:42.000Z 21.0 464 2013-05-25T04:22:43.000Z 21.0 464.20001220703125 2013-05-25T04:22:44.000Z 21.0 464.20001220703125 2013-05-25T04:22:45.000Z 21.0 464.20001220703125 2013-05-25T04:22:46.000Z 21.0 464 2013-05-25T04:22:47.000Z 21.0 464 2013-05-25T04:22:48.000Z 21.0 464.20001220703125 2013-05-25T04:22:49.000Z 21.0 464.20001220703125 2013-05-25T04:22:50.000Z 21.0 464 2013-05-25T04:22:51.000Z 21.0 464 2013-05-25T04:22:52.000Z 21.0 464 2013-05-25T04:22:53.000Z 21.0 464 2013-05-25T04:22:54.000Z 21.0 464 2013-05-25T04:22:55.000Z 21.0 464 2013-05-25T04:22:56.000Z 21.0 464 2013-05-25T04:22:57.000Z 21.0 464.20001220703125 2013-05-25T04:22:58.000Z 21.0 464.20001220703125 2013-05-25T04:22:59.000Z 21.0 464.20001220703125 2013-05-25T04:23:00.000Z 21.0 464.20001220703125 2013-05-25T04:23:01.000Z 21.0 464 2013-05-25T04:23:02.000Z 21.0 464 2013-05-25T04:23:03.000Z 21.0 464.20001220703125 2013-05-25T04:23:04.000Z 21.0 464.20001220703125 2013-05-25T04:23:05.000Z 21.0 464 2013-05-25T04:23:06.000Z 21.0 464 2013-05-25T04:23:07.000Z 21.0 463.79998779296875 2013-05-25T04:23:08.000Z 21.0 463.79998779296875 2013-05-25T04:23:09.000Z 21.0 463.79998779296875 2013-05-25T04:23:10.000Z 21.0 464 2013-05-25T04:23:11.000Z 21.0 464.20001220703125 2013-05-25T04:23:12.000Z 21.0 464.20001220703125 2013-05-25T04:23:13.000Z 21.0 464 2013-05-25T04:23:14.000Z 21.0 464 2013-05-25T04:23:15.000Z 21.0 463.79998779296875 2013-05-25T04:23:16.000Z 21.0 463.79998779296875 2013-05-25T04:23:17.000Z 21.0 463.79998779296875 2013-05-25T04:23:18.000Z 21.0 463.79998779296875 2013-05-25T04:23:19.000Z 21.0 463.79998779296875 2013-05-25T04:23:20.000Z 21.0 463.79998779296875 2013-05-25T04:23:21.000Z 21.0 463.79998779296875 2013-05-25T04:23:22.000Z 21.0 463.79998779296875 2013-05-25T04:23:23.000Z 21.0 463.79998779296875 2013-05-25T04:23:24.000Z 21.0 463.79998779296875 2013-05-25T04:23:25.000Z 21.0 463.79998779296875 2013-05-25T04:23:26.000Z 21.0 463.79998779296875 2013-05-25T04:23:27.000Z 21.0 463.79998779296875 2013-05-25T04:23:28.000Z 21.0 463.79998779296875 2013-05-25T04:23:29.000Z 21.0 463.600006103515625 2013-05-25T04:23:30.000Z 21.0 463.79998779296875 2013-05-25T04:23:31.000Z 21.0 463.79998779296875 2013-05-25T04:23:32.000Z 21.0 463.79998779296875 2013-05-25T04:23:33.000Z 21.0 463.79998779296875 2013-05-25T04:23:34.000Z 21.0 463.79998779296875 2013-05-25T04:23:35.000Z 21.0 463.79998779296875 2013-05-25T04:23:36.000Z 21.0 463.79998779296875 2013-05-25T04:23:37.000Z 21.0 463.600006103515625 2013-05-25T04:23:38.000Z 21.0 463.79998779296875 2013-05-25T04:23:39.000Z 21.0 463.79998779296875 2013-05-25T04:23:40.000Z 21.0 463.79998779296875 2013-05-25T04:23:41.000Z 21.0 463.79998779296875 2013-05-25T04:23:42.000Z 21.0 464 2013-05-25T04:23:43.000Z 21.0 464 2013-05-25T04:23:44.000Z 21.0 463.79998779296875 2013-05-25T04:23:45.000Z 21.0 463.79998779296875 2013-05-25T04:23:46.000Z 21.0 463.79998779296875 2013-05-25T04:23:47.000Z 21.0 463.79998779296875 2013-05-25T04:23:48.000Z 21.0 463.79998779296875 2013-05-25T04:23:49.000Z 21.0 463.79998779296875 2013-05-25T04:23:50.000Z 21.0 463.79998779296875 2013-05-25T04:23:51.000Z 21.0 463.79998779296875 2013-05-25T04:23:52.000Z 21.0 463.79998779296875 2013-05-25T04:23:53.000Z 21.0 463.79998779296875 2013-05-25T04:23:54.000Z 21.0 463.79998779296875 2013-05-25T04:23:55.000Z 21.0 463.79998779296875 2013-05-25T04:23:56.000Z 21.0 463.79998779296875 2013-05-25T04:23:57.000Z 21.0 463.79998779296875 2013-05-25T04:23:58.000Z 21.0 464 2013-05-25T04:23:59.000Z 21.0 464 2013-05-25T04:24:00.000Z 21.0 464 2013-05-25T04:24:01.000Z 21.0 463.79998779296875 2013-05-25T04:24:02.000Z 21.0 463.79998779296875 2013-05-25T04:24:03.000Z 21.0 463.600006103515625 2013-05-25T04:24:04.000Z 21.0 463.600006103515625 2013-05-25T04:24:05.000Z 21.0 463.600006103515625 2013-05-25T04:24:06.000Z 21.0 463.600006103515625 2013-05-25T04:24:07.000Z 21.0 463.600006103515625 2013-05-25T04:24:08.000Z 21.0 463.600006103515625 2013-05-25T04:24:09.000Z 21.0 463.600006103515625 2013-05-25T04:24:10.000Z 21.0 463.600006103515625 2013-05-25T04:24:11.000Z 21.0 463.600006103515625 2013-05-25T04:24:12.000Z 21.0 463.600006103515625 2013-05-25T04:24:13.000Z 21.0 463.399993896484375 2013-05-25T04:24:14.000Z 21.0 463.399993896484375 2013-05-25T04:24:15.000Z 21.0 463.399993896484375 2013-05-25T04:24:16.000Z 21.0 463.399993896484375 2013-05-25T04:24:17.000Z 21.0 463.399993896484375 2013-05-25T04:24:18.000Z 21.0 463.399993896484375 2013-05-25T04:24:19.000Z 21.0 463.399993896484375 2013-05-25T04:24:20.000Z 21.0 463.399993896484375 2013-05-25T04:24:21.000Z 21.0 463.20001220703125 2013-05-25T04:24:22.000Z 21.0 463.20001220703125 2013-05-25T04:24:23.000Z 21.0 463.20001220703125 2013-05-25T04:24:24.000Z 21.0 463.20001220703125 2013-05-25T04:24:25.000Z 21.0 463.20001220703125 2013-05-25T04:24:26.000Z 21.0 463.20001220703125 2013-05-25T04:24:27.000Z 21.0 463 2013-05-25T04:24:28.000Z 21.0 463 2013-05-25T04:24:29.000Z 21.0 463 2013-05-25T04:24:30.000Z 21.0 463 2013-05-25T04:24:31.000Z 21.0 463 2013-05-25T04:24:32.000Z 21.0 463 2013-05-25T04:24:33.000Z 21.0 463.20001220703125 2013-05-25T04:24:34.000Z 21.0 463.20001220703125 2013-05-25T04:24:35.000Z 21.0 463.20001220703125 2013-05-25T04:24:36.000Z 21.0 463.20001220703125 2013-05-25T04:24:37.000Z 21.0 463.20001220703125 2013-05-25T04:24:38.000Z 21.0 463.20001220703125 2013-05-25T04:24:39.000Z 21.0 463.20001220703125 2013-05-25T04:24:40.000Z 21.0 463.20001220703125 2013-05-25T04:24:41.000Z 21.0 463.20001220703125 2013-05-25T04:24:42.000Z 21.0 463.20001220703125 2013-05-25T04:24:43.000Z 21.0 463 2013-05-25T04:24:44.000Z 21.0 463 2013-05-25T04:24:45.000Z 21.0 463.20001220703125 2013-05-25T04:24:46.000Z 21.0 463 2013-05-25T04:24:47.000Z 21.0 463 2013-05-25T04:24:48.000Z 21.0 463 2013-05-25T04:24:49.000Z 21.0 463 2013-05-25T04:24:50.000Z 21.0 463 2013-05-25T04:24:51.000Z 21.0 463 2013-05-25T04:24:52.000Z 21.0 463 2013-05-25T04:24:53.000Z 21.0 462.79998779296875 2013-05-25T04:24:54.000Z 21.0 462.79998779296875 2013-05-25T04:24:55.000Z 21.0 463 2013-05-25T04:24:56.000Z 21.0 463 2013-05-25T04:24:57.000Z 21.0 463 2013-05-25T04:24:58.000Z 21.0 463 2013-05-25T04:24:59.000Z 21.0 463 2013-05-25T04:25:00.000Z 21.0 463 2013-05-25T04:25:01.000Z 21.0 463.20001220703125 2013-05-25T04:25:02.000Z 21.0 463 2013-05-25T04:25:03.000Z 21.0 462.79998779296875 2013-05-25T04:25:04.000Z 21.0 462.79998779296875 2013-05-25T04:25:05.000Z 21.0 462.79998779296875 2013-05-25T04:25:06.000Z 21.0 462.79998779296875 2013-05-25T04:25:07.000Z 21.0 462.79998779296875 2013-05-25T04:25:08.000Z 21.0 462.79998779296875 2013-05-25T04:25:09.000Z 21.0 463 2013-05-25T04:25:10.000Z 21.0 463 2013-05-25T04:25:11.000Z 21.0 463 2013-05-25T04:25:12.000Z 21.0 463 2013-05-25T04:25:13.000Z 21.0 463 2013-05-25T04:25:14.000Z 21.0 463 2013-05-25T04:25:15.000Z 21.0 463 2013-05-25T04:25:16.000Z 21.0 463 2013-05-25T04:25:17.000Z 21.0 462.79998779296875 2013-05-25T04:25:18.000Z 21.0 462.79998779296875 2013-05-25T04:25:19.000Z 21.0 462.79998779296875 2013-05-25T04:25:20.000Z 21.0 462.79998779296875 2013-05-25T04:25:21.000Z 21.0 463 2013-05-25T04:25:22.000Z 21.0 463 2013-05-25T04:25:23.000Z 21.0 463 2013-05-25T04:25:24.000Z 21.0 463 2013-05-25T04:25:25.000Z 21.0 463 2013-05-25T04:25:26.000Z 21.0 463 2013-05-25T04:25:27.000Z 21.0 463 2013-05-25T04:25:28.000Z 21.0 463.20001220703125 2013-05-25T04:25:29.000Z 21.0 463.20001220703125 2013-05-25T04:25:30.000Z 21.0 463.20001220703125 2013-05-25T04:25:31.000Z 21.0 463.20001220703125 2013-05-25T04:25:32.000Z 21.0 463.20001220703125 2013-05-25T04:25:33.000Z 21.0 463 2013-05-25T04:25:34.000Z 21.0 463 2013-05-25T04:25:35.000Z 21.0 463 2013-05-25T04:25:36.000Z 21.0 463 2013-05-25T04:25:37.000Z 21.0 463 2013-05-25T04:25:38.000Z 21.0 462.79998779296875 2013-05-25T04:25:39.000Z 21.0 462.600006103515625 2013-05-25T04:25:40.000Z 21.0 462.600006103515625 2013-05-25T04:25:41.000Z 21.0 462.79998779296875 2013-05-25T04:25:42.000Z 21.0 131 462.79998779296875 2013-05-25T04:25:43.000Z 21.0 131 463 2013-05-25T04:25:44.000Z 21.0 131 463 2013-05-25T04:25:45.000Z 21.0 131 462.79998779296875 2013-05-25T04:25:46.000Z 21.0 132 462.79998779296875 2013-05-25T04:25:47.000Z 21.0 133 462.79998779296875 2013-05-25T04:25:48.000Z 21.0 133 462.79998779296875 2013-05-25T04:25:49.000Z 21.0 134 462.600006103515625 2013-05-25T04:25:50.000Z 21.0 135 462.600006103515625 2013-05-25T04:25:51.000Z 21.0 135 462.600006103515625 2013-05-25T04:25:52.000Z 21.0 135 462.600006103515625 2013-05-25T04:25:53.000Z 21.0 136 462.79998779296875 2013-05-25T04:25:54.000Z 21.0 137 462.79998779296875 2013-05-25T04:25:55.000Z 21.0 137 462.79998779296875 2013-05-25T04:25:56.000Z 21.0 137 463 2013-05-25T04:25:57.000Z 21.0 138 463 2013-05-25T04:25:58.000Z 21.0 138 462.79998779296875 2013-05-25T04:25:59.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:00.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:01.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:02.000Z 21.0 137 462.79998779296875 2013-05-25T04:26:03.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:04.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:05.000Z 21.0 136 462.600006103515625 2013-05-25T04:26:06.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:07.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:08.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:09.000Z 21.0 137 462.600006103515625 2013-05-25T04:26:10.000Z 21.0 137 462.399993896484375 2013-05-25T04:26:11.000Z 21.0 138 462.600006103515625 2013-05-25T04:26:12.000Z 21.0 139 462.600006103515625 2013-05-25T04:26:13.000Z 21.0 140 462.600006103515625 2013-05-25T04:26:14.000Z 21.0 140 462.600006103515625 2013-05-25T04:26:15.000Z 21.0 141 462.399993896484375 2013-05-25T04:26:16.000Z 21.0 141 462.399993896484375 2013-05-25T04:26:17.000Z 21.0 140 462.20001220703125 2013-05-25T04:26:18.000Z 21.0 140 462.399993896484375 2013-05-25T04:26:19.000Z 21.0 139 462.399993896484375 2013-05-25T04:26:20.000Z 21.0 139 462.399993896484375 2013-05-25T04:26:21.000Z 21.0 138 462.399993896484375 2013-05-25T04:26:22.000Z 21.0 137 462.399993896484375 2013-05-25T04:26:23.000Z 21.0 137 462.399993896484375 2013-05-25T04:26:24.000Z 21.0 136 462.399993896484375 2013-05-25T04:26:25.000Z 21.0 136 462.399993896484375 2013-05-25T04:26:26.000Z 21.0 136 462.399993896484375 2013-05-25T04:26:27.000Z 21.0 135 462.399993896484375 2013-05-25T04:26:28.000Z 21.0 135 462.600006103515625 2013-05-25T04:26:29.000Z 21.0 134 462.600006103515625 2013-05-25T04:26:30.000Z 21.0 133 462.399993896484375 2013-05-25T04:26:31.000Z 21.0 132 462.399993896484375 2013-05-25T04:26:32.000Z 21.0 132 462.20001220703125 2013-05-25T04:26:33.000Z 21.0 132 462.20001220703125 2013-05-25T04:26:34.000Z 21.0 132 462.20001220703125 2013-05-25T04:26:35.000Z 21.0 134 462.20001220703125 2013-05-25T04:26:36.000Z 21.0 134 462.20001220703125 2013-05-25T04:26:37.000Z 21.0 133 462.20001220703125 2013-05-25T04:26:38.000Z 21.0 133 462.20001220703125 2013-05-25T04:26:39.000Z 21.0 134 462.399993896484375 2013-05-25T04:26:40.000Z 21.0 134 462.399993896484375 2013-05-25T04:26:41.000Z 21.0 133 462.399993896484375 2013-05-25T04:26:42.000Z 21.0 133 462.399993896484375 2013-05-25T04:26:43.000Z 21.0 132 462.20001220703125 2013-05-25T04:26:44.000Z 21.0 131 462.20001220703125 2013-05-25T04:26:45.000Z 21.0 130 462.20001220703125 2013-05-25T04:26:46.000Z 21.0 130 462.20001220703125 2013-05-25T04:26:47.000Z 21.0 130 462.20001220703125 2013-05-25T04:26:48.000Z 21.0 129 462.20001220703125 2013-05-25T04:26:49.000Z 21.0 137 462.20001220703125 2013-05-25T04:26:50.000Z 21.0 137 461.79998779296875 2013-05-25T04:26:51.000Z 21.0 137 460.600006103515625 2013-05-25T04:26:52.000Z 21.0 134 461.20001220703125 2013-05-25T04:26:53.000Z 21.0 132 462.399993896484375 2013-05-25T04:26:54.000Z 21.0 129 462.20001220703125 2013-05-25T04:26:55.000Z 21.0 128 462.20001220703125 2013-05-25T04:26:56.000Z 21.0 127 462.20001220703125 2013-05-25T04:26:57.000Z 21.0 127 462.20001220703125 2013-05-25T04:26:58.000Z 21.0 127 462.20001220703125 2013-05-25T04:26:59.000Z 21.0 128 462.20001220703125 2013-05-25T04:27:00.000Z 21.0 128 462.399993896484375 2013-05-25T04:27:01.000Z 21.0 129 462.399993896484375 2013-05-25T04:27:02.000Z 21.0 130 462.399993896484375 2013-05-25T04:27:03.000Z 21.0 130 462.600006103515625 2013-05-25T04:27:04.000Z 21.0 130 462.600006103515625 2013-05-25T04:27:05.000Z 21.0 129 462.79998779296875 2013-05-25T04:27:06.000Z 21.0 129 462.79998779296875 2013-05-25T04:27:07.000Z 21.0 128 462.79998779296875 2013-05-25T04:27:08.000Z 21.0 128 463 2013-05-25T04:27:09.000Z 21.0 127 463 2013-05-25T04:27:10.000Z 21.0 127 463.20001220703125 2013-05-25T04:27:11.000Z 21.0 127 463.20001220703125 2013-05-25T04:27:12.000Z 21.0 127 463.20001220703125 2013-05-25T04:27:13.000Z 21.0 127 463.20001220703125 2013-05-25T04:27:14.000Z 21.0 127 463.20001220703125 2013-05-25T04:27:15.000Z 21.0 128 463.399993896484375 2013-05-25T04:27:16.000Z 21.0 128 463.600006103515625 2013-05-25T04:27:17.000Z 21.0 129 463.79998779296875 2013-05-25T04:27:18.000Z 21.0 129 463.79998779296875 2013-05-25T04:27:19.000Z 21.0 129 463.79998779296875 2013-05-25T04:27:20.000Z 21.0 129 464 2013-05-25T04:27:21.000Z 21.0 129 464 2013-05-25T04:27:22.000Z 21.0 129 464 2013-05-25T04:27:23.000Z 21.0 129 464.20001220703125 2013-05-25T04:27:24.000Z 21.0 130 464.399993896484375 2013-05-25T04:27:25.000Z 21.0 130 464.20001220703125 2013-05-25T04:27:26.000Z 21.0 131 464.20001220703125 2013-05-25T04:27:27.000Z 21.0 131 464.399993896484375 2013-05-25T04:27:28.000Z 21.0 132 464.600006103515625 2013-05-25T04:27:29.000Z 21.0 132 464.79998779296875 2013-05-25T04:27:30.000Z 21.0 132 465 2013-05-25T04:27:31.000Z 21.0 133 465 2013-05-25T04:27:32.000Z 21.0 133 465.20001220703125 2013-05-25T04:27:33.000Z 21.0 133 465.20001220703125 2013-05-25T04:27:34.000Z 21.0 132 465.20001220703125 2013-05-25T04:27:35.000Z 21.0 132 465.20001220703125 2013-05-25T04:27:36.000Z 21.0 133 465.20001220703125 2013-05-25T04:27:37.000Z 21.0 133 465.399993896484375 2013-05-25T04:27:38.000Z 21.0 134 465.20001220703125 2013-05-25T04:27:39.000Z 21.0 134 465.20001220703125 2013-05-25T04:27:40.000Z 21.0 135 465.20001220703125 2013-05-25T04:27:41.000Z 21.0 135 465.20001220703125 2013-05-25T04:27:42.000Z 21.0 136 465.20001220703125 2013-05-25T04:27:43.000Z 21.0 137 465.20001220703125 2013-05-25T04:27:44.000Z 21.0 137 465.20001220703125 2013-05-25T04:27:45.000Z 21.0 138 465.399993896484375 2013-05-25T04:27:46.000Z 21.0 138 465.399993896484375 2013-05-25T04:27:47.000Z 21.0 138 465.600006103515625 2013-05-25T04:27:48.000Z 21.0 138 465.600006103515625 2013-05-25T04:27:49.000Z 21.0 138 465.79998779296875 2013-05-25T04:27:50.000Z 21.0 137 465.79998779296875 2013-05-25T04:27:51.000Z 21.0 137 465.79998779296875 2013-05-25T04:27:52.000Z 21.0 136 465.79998779296875 2013-05-25T04:27:53.000Z 21.0 137 466 2013-05-25T04:27:54.000Z 21.0 137 466 2013-05-25T04:27:55.000Z 21.0 137 466.20001220703125 2013-05-25T04:27:56.000Z 21.0 137 466.399993896484375 2013-05-25T04:27:57.000Z 21.0 138 466.600006103515625 2013-05-25T04:27:58.000Z 21.0 138 466.79998779296875 2013-05-25T04:27:59.000Z 21.0 139 467 2013-05-25T04:28:00.000Z 21.0 140 467.399993896484375 2013-05-25T04:28:01.000Z 21.0 141 467.600006103515625 2013-05-25T04:28:02.000Z 20.0 142 467.79998779296875 2013-05-25T04:28:03.000Z 20.0 143 468 2013-05-25T04:28:04.000Z 20.0 144 468.20001220703125 2013-05-25T04:28:05.000Z 20.0 145 468.399993896484375 2013-05-25T04:28:06.000Z 20.0 146 468.600006103515625 2013-05-25T04:28:07.000Z 20.0 147 468.600006103515625 2013-05-25T04:28:08.000Z 20.0 148 468.79998779296875 2013-05-25T04:28:09.000Z 20.0 149 469 2013-05-25T04:28:10.000Z 20.0 149 464.600006103515625 2013-05-25T04:28:11.000Z 20.0 150 465 2013-05-25T04:28:12.000Z 20.0 151 465.20001220703125 2013-05-25T04:28:13.000Z 20.0 151 475.399993896484375 2013-05-25T04:28:14.000Z 20.0 152 476.79998779296875 2013-05-25T04:28:15.000Z 20.0 152 476.79998779296875 2013-05-25T04:28:16.000Z 20.0 153 471.399993896484375 2013-05-25T04:28:17.000Z 20.0 154 469.79998779296875 2013-05-25T04:28:18.000Z 20.0 154 469.399993896484375 2013-05-25T04:28:19.000Z 20.0 155 469.399993896484375 2013-05-25T04:28:20.000Z 20.0 156 469.20001220703125 2013-05-25T04:28:21.000Z 20.0 156 458.20001220703125 2013-05-25T04:28:22.000Z 20.0 157 460.79998779296875 2013-05-25T04:28:23.000Z 20.0 158 462.600006103515625 2013-05-25T04:28:24.000Z 20.0 158 474 2013-05-25T04:28:25.000Z 20.0 158 471.399993896484375 2013-05-25T04:28:26.000Z 20.0 158 470 2013-05-25T04:28:27.000Z 20.0 159 469.600006103515625 2013-05-25T04:28:28.000Z 20.0 167 474 2013-05-25T04:28:29.000Z 20.0 167 479.399993896484375 2013-05-25T04:28:30.000Z 20.0 166 479 2013-05-25T04:28:31.000Z 20.0 164 476.20001220703125 2013-05-25T04:28:32.000Z 20.0 163 470.600006103515625 2013-05-25T04:28:33.000Z 20.0 163 468.79998779296875 2013-05-25T04:28:34.000Z 20.0 162 468.399993896484375 2013-05-25T04:28:35.000Z 20.0 161 468 2013-05-25T04:28:36.000Z 20.0 162 467.79998779296875 2013-05-25T04:28:37.000Z 20.0 162 467.399993896484375 2013-05-25T04:28:38.000Z 20.0 161 467.399993896484375 2013-05-25T04:28:39.000Z 20.0 161 467.20001220703125 2013-05-25T04:28:40.000Z 20.0 161 467 2013-05-25T04:28:41.000Z 20.0 161 466.79998779296875 2013-05-25T04:28:42.000Z 20.0 161 466.600006103515625 2013-05-25T04:28:43.000Z 20.0 160 466.399993896484375 2013-05-25T04:28:44.000Z 20.0 158 466.399993896484375 2013-05-25T04:28:45.000Z 20.0 157 466.20001220703125 2013-05-25T04:28:46.000Z 20.0 157 466 2013-05-25T04:28:47.000Z 20.0 155 465.79998779296875 2013-05-25T04:28:48.000Z 20.0 153 465.399993896484375 2013-05-25T04:28:49.000Z 20.0 151 465.20001220703125 2013-05-25T04:28:50.000Z 21.0 150 465 2013-05-25T04:28:51.000Z 20.0 150 464.79998779296875 2013-05-25T04:28:52.000Z 21.0 149 464.399993896484375 2013-05-25T04:28:53.000Z 21.0 148 464.20001220703125 2013-05-25T04:28:54.000Z 21.0 147 464 2013-05-25T04:28:55.000Z 21.0 145 463.600006103515625 2013-05-25T04:28:56.000Z 21.0 144 463.600006103515625 2013-05-25T04:28:57.000Z 21.0 143 463.600006103515625 2013-05-25T04:28:58.000Z 21.0 142 463.399993896484375 2013-05-25T04:28:59.000Z 21.0 142 463.20001220703125 2013-05-25T04:29:00.000Z 21.0 142 462.79998779296875 2013-05-25T04:29:01.000Z 21.0 142 462.399993896484375 2013-05-25T04:29:02.000Z 21.0 141 462 2013-05-25T04:29:03.000Z 21.0 140 461.79998779296875 2013-05-25T04:29:04.000Z 21.0 137 461.600006103515625 2013-05-25T04:29:05.000Z 21.0 136 461.600006103515625 2013-05-25T04:29:06.000Z 21.0 135 461.399993896484375 2013-05-25T04:29:07.000Z 21.0 135 461.20001220703125 2013-05-25T04:29:08.000Z 21.0 135 461 2013-05-25T04:29:09.000Z 21.0 133 460.79998779296875 2013-05-25T04:29:10.000Z 21.0 132 460.600006103515625 2013-05-25T04:29:11.000Z 21.0 132 460.399993896484375 2013-05-25T04:29:12.000Z 21.0 131 460 2013-05-25T04:29:13.000Z 21.0 131 459.79998779296875 2013-05-25T04:29:14.000Z 21.0 130 459.79998779296875 2013-05-25T04:29:15.000Z 21.0 130 459.399993896484375 2013-05-25T04:29:16.000Z 21.0 128 459 2013-05-25T04:29:17.000Z 21.0 127 458.79998779296875 2013-05-25T04:29:18.000Z 21.0 127 458.399993896484375 2013-05-25T04:29:19.000Z 21.0 126 458.20001220703125 2013-05-25T04:29:20.000Z 21.0 126 458 2013-05-25T04:29:21.000Z 21.0 127 458 2013-05-25T04:29:22.000Z 21.0 127 457.79998779296875 2013-05-25T04:29:23.000Z 21.0 127 457.600006103515625 2013-05-25T04:29:24.000Z 21.0 126 457.399993896484375 2013-05-25T04:29:25.000Z 21.0 126 457.20001220703125 2013-05-25T04:29:26.000Z 21.0 125 457.20001220703125 2013-05-25T04:29:27.000Z 21.0 124 457 2013-05-25T04:29:28.000Z 21.0 125 457 2013-05-25T04:29:29.000Z 21.0 125 456.79998779296875 2013-05-25T04:29:30.000Z 21.0 124 456.600006103515625 2013-05-25T04:29:31.000Z 21.0 125 456.600006103515625 2013-05-25T04:29:32.000Z 21.0 126 456.600006103515625 2013-05-25T04:29:33.000Z 21.0 127 456.600006103515625 2013-05-25T04:29:34.000Z 21.0 127 456.600006103515625 2013-05-25T04:29:35.000Z 21.0 127 456.600006103515625 2013-05-25T04:29:36.000Z 21.0 127 456.600006103515625 2013-05-25T04:29:37.000Z 21.0 127 456.399993896484375 2013-05-25T04:29:38.000Z 21.0 127 456.399993896484375 2013-05-25T04:29:39.000Z 21.0 127 456 2013-05-25T04:29:40.000Z 21.0 129 455.79998779296875 2013-05-25T04:29:41.000Z 21.0 130 455.79998779296875 2013-05-25T04:29:42.000Z 21.0 132 455.79998779296875 2013-05-25T04:29:43.000Z 21.0 132 455.79998779296875 2013-05-25T04:29:44.000Z 21.0 139 455.79998779296875 2013-05-25T04:29:45.000Z 21.0 140 455.79998779296875 2013-05-25T04:29:46.000Z 21.0 140 455.600006103515625 2013-05-25T04:29:47.000Z 21.0 140 455.399993896484375 2013-05-25T04:29:48.000Z 21.0 139 455.20001220703125 2013-05-25T04:29:49.000Z 21.0 139 455.20001220703125 2013-05-25T04:29:50.000Z 21.0 139 455 2013-05-25T04:29:51.000Z 21.0 139 454.79998779296875 2013-05-25T04:29:52.000Z 21.0 139 454.600006103515625 2013-05-25T04:29:53.000Z 21.0 138 454.399993896484375 2013-05-25T04:29:54.000Z 21.0 137 454.399993896484375 2013-05-25T04:29:55.000Z 21.0 136 454.20001220703125 2013-05-25T04:29:56.000Z 21.0 136 454 2013-05-25T04:29:57.000Z 21.0 136 454 2013-05-25T04:29:58.000Z 21.0 136 453.79998779296875 2013-05-25T04:29:59.000Z 21.0 136 453.600006103515625 2013-05-25T04:30:00.000Z 21.0 136 453.399993896484375 2013-05-25T04:30:01.000Z 21.0 135 453.20001220703125 2013-05-25T04:30:02.000Z 21.0 135 453 2013-05-25T04:30:03.000Z 21.0 136 453 2013-05-25T04:30:04.000Z 21.0 136 452.79998779296875 2013-05-25T04:30:05.000Z 21.0 134 452.600006103515625 2013-05-25T04:30:06.000Z 21.0 133 452.600006103515625 2013-05-25T04:30:07.000Z 21.0 131 452.399993896484375 2013-05-25T04:30:08.000Z 21.0 130 452.20001220703125 2013-05-25T04:30:09.000Z 21.0 128 452.20001220703125 2013-05-25T04:30:10.000Z 21.0 128 452.20001220703125 2013-05-25T04:30:11.000Z 21.0 128 452.20001220703125 2013-05-25T04:30:12.000Z 21.0 128 452.20001220703125 2013-05-25T04:30:13.000Z 21.0 141 452 2013-05-25T04:30:14.000Z 21.0 141 452 2013-05-25T04:30:15.000Z 21.0 140 452 2013-05-25T04:30:16.000Z 21.0 138 452.20001220703125 2013-05-25T04:30:17.000Z 20.0 137 452.20001220703125 2013-05-25T04:30:18.000Z 20.0 136 452.20001220703125 2013-05-25T04:30:19.000Z 20.0 136 452.20001220703125 2013-05-25T04:30:20.000Z 20.0 135 452 2013-05-25T04:30:21.000Z 20.0 134 452 2013-05-25T04:30:22.000Z 20.0 132 452 2013-05-25T04:30:23.000Z 20.0 132 452 2013-05-25T04:30:24.000Z 20.0 132 452.20001220703125 2013-05-25T04:30:25.000Z 20.0 132 452.20001220703125 2013-05-25T04:30:26.000Z 20.0 133 452 2013-05-25T04:30:27.000Z 20.0 133 452 2013-05-25T04:30:28.000Z 20.0 133 452 2013-05-25T04:30:29.000Z 20.0 134 452 2013-05-25T04:30:30.000Z 20.0 134 452 2013-05-25T04:30:31.000Z 20.0 134 452 2013-05-25T04:30:32.000Z 20.0 134 451.79998779296875 2013-05-25T04:30:33.000Z 20.0 134 451.79998779296875 2013-05-25T04:30:34.000Z 20.0 134 451.79998779296875 2013-05-25T04:30:35.000Z 20.0 135 451.79998779296875 2013-05-25T04:30:36.000Z 20.0 135 451.79998779296875 2013-05-25T04:30:37.000Z 20.0 135 451.79998779296875 2013-05-25T04:30:38.000Z 20.0 136 451.79998779296875 2013-05-25T04:30:39.000Z 20.0 136 451.79998779296875 2013-05-25T04:30:40.000Z 20.0 136 451.79998779296875 2013-05-25T04:30:41.000Z 20.0 137 451.79998779296875 2013-05-25T04:30:42.000Z 20.0 137 451.79998779296875 2013-05-25T04:30:43.000Z 20.0 138 451.79998779296875 2013-05-25T04:30:44.000Z 20.0 139 451.79998779296875 2013-05-25T04:30:45.000Z 20.0 139 451.79998779296875 2013-05-25T04:30:46.000Z 20.0 140 452 2013-05-25T04:30:47.000Z 20.0 140 452 2013-05-25T04:30:48.000Z 20.0 140 452 2013-05-25T04:30:49.000Z 20.0 141 452 2013-05-25T04:30:50.000Z 20.0 141 452 2013-05-25T04:30:51.000Z 20.0 141 452 2013-05-25T04:30:52.000Z 20.0 142 452 2013-05-25T04:30:53.000Z 20.0 142 452 2013-05-25T04:30:54.000Z 20.0 142 452.20001220703125 2013-05-25T04:30:55.000Z 20.0 142 452.20001220703125 2013-05-25T04:30:56.000Z 20.0 143 452.20001220703125 2013-05-25T04:30:57.000Z 20.0 143 452.399993896484375 2013-05-25T04:30:58.000Z 20.0 143 452.399993896484375 2013-05-25T04:30:59.000Z 20.0 143 452.399993896484375 2013-05-25T04:31:00.000Z 20.0 143 452.600006103515625 2013-05-25T04:31:01.000Z 20.0 144 452.600006103515625 2013-05-25T04:31:02.000Z 20.0 144 452.79998779296875 2013-05-25T04:31:03.000Z 20.0 144 453 2013-05-25T04:31:04.000Z 20.0 144 453 2013-05-25T04:31:05.000Z 20.0 144 453 2013-05-25T04:31:06.000Z 20.0 144 453 2013-05-25T04:31:07.000Z 20.0 144 453.20001220703125 2013-05-25T04:31:08.000Z 20.0 144 453.399993896484375 2013-05-25T04:31:09.000Z 20.0 144 453.600006103515625 2013-05-25T04:31:10.000Z 20.0 144 453.600006103515625 2013-05-25T04:31:11.000Z 20.0 144 453.79998779296875 2013-05-25T04:31:12.000Z 20.0 143 453.600006103515625 2013-05-25T04:31:13.000Z 20.0 144 453.600006103515625 2013-05-25T04:31:14.000Z 20.0 144 453.600006103515625 2013-05-25T04:31:15.000Z 20.0 144 453.600006103515625 2013-05-25T04:31:16.000Z 20.0 144 453.79998779296875 2013-05-25T04:31:17.000Z 20.0 144 454 2013-05-25T04:31:18.000Z 20.0 144 454.20001220703125 2013-05-25T04:31:19.000Z 20.0 144 454.399993896484375 2013-05-25T04:31:20.000Z 20.0 144 454.399993896484375 2013-05-25T04:31:21.000Z 20.0 144 454.600006103515625 2013-05-25T04:31:22.000Z 20.0 144 454.79998779296875 2013-05-25T04:31:23.000Z 20.0 145 454.79998779296875 2013-05-25T04:31:24.000Z 20.0 145 454.79998779296875 2013-05-25T04:31:25.000Z 20.0 146 455 2013-05-25T04:31:26.000Z 20.0 146 455 2013-05-25T04:31:27.000Z 20.0 147 455.20001220703125 2013-05-25T04:31:28.000Z 20.0 148 455.20001220703125 2013-05-25T04:31:29.000Z 20.0 149 455.399993896484375 2013-05-25T04:31:30.000Z 20.0 149 455.600006103515625 2013-05-25T04:31:31.000Z 20.0 148 455.79998779296875 2013-05-25T04:31:32.000Z 20.0 149 456 2013-05-25T04:31:33.000Z 20.0 150 456 2013-05-25T04:31:34.000Z 20.0 150 456.20001220703125 2013-05-25T04:31:35.000Z 20.0 152 456.20001220703125 2013-05-25T04:31:36.000Z 20.0 153 456.399993896484375 2013-05-25T04:31:37.000Z 20.0 154 456.399993896484375 2013-05-25T04:31:38.000Z 20.0 155 456.399993896484375 2013-05-25T04:31:39.000Z 20.0 155 456.399993896484375 2013-05-25T04:31:40.000Z 20.0 155 456.600006103515625 2013-05-25T04:31:41.000Z 20.0 155 456.79998779296875 2013-05-25T04:31:42.000Z 20.0 156 456.79998779296875 2013-05-25T04:31:43.000Z 20.0 156 456.79998779296875 2013-05-25T04:31:44.000Z 20.0 157 456.79998779296875 2013-05-25T04:31:45.000Z 20.0 156 457 2013-05-25T04:31:46.000Z 20.0 157 457.20001220703125 2013-05-25T04:31:47.000Z 20.0 157 457 2013-05-25T04:31:48.000Z 20.0 157 457 2013-05-25T04:31:49.000Z 20.0 157 456.79998779296875 2013-05-25T04:31:50.000Z 20.0 158 456.79998779296875 2013-05-25T04:31:51.000Z 20.0 158 457 2013-05-25T04:31:52.000Z 20.0 157 457.20001220703125 2013-05-25T04:31:53.000Z 20.0 157 457.20001220703125 2013-05-25T04:31:54.000Z 20.0 157 457.20001220703125 2013-05-25T04:31:55.000Z 20.0 157 457.20001220703125 2013-05-25T04:31:56.000Z 20.0 156 457.20001220703125 2013-05-25T04:31:57.000Z 20.0 156 457.399993896484375 2013-05-25T04:31:58.000Z 20.0 156 457.399993896484375 2013-05-25T04:31:59.000Z 20.0 156 457.600006103515625 2013-05-25T04:32:00.000Z 20.0 156 457.600006103515625 2013-05-25T04:32:01.000Z 20.0 155 457.79998779296875 2013-05-25T04:32:02.000Z 20.0 155 457.79998779296875 2013-05-25T04:32:03.000Z 20.0 155 457.79998779296875 2013-05-25T04:32:04.000Z 20.0 155 457.79998779296875 2013-05-25T04:32:05.000Z 20.0 155 457.79998779296875 2013-05-25T04:32:06.000Z 20.0 155 458 2013-05-25T04:32:07.000Z 20.0 155 458 2013-05-25T04:32:08.000Z 20.0 155 458 2013-05-25T04:32:09.000Z 20.0 154 458 2013-05-25T04:32:10.000Z 20.0 154 457.79998779296875 2013-05-25T04:32:11.000Z 20.0 154 457.79998779296875 2013-05-25T04:32:12.000Z 20.0 154 458 2013-05-25T04:32:13.000Z 20.0 153 458 2013-05-25T04:32:14.000Z 20.0 154 457.79998779296875 2013-05-25T04:32:15.000Z 20.0 153 457.79998779296875 2013-05-25T04:32:16.000Z 20.0 153 457.600006103515625 2013-05-25T04:32:17.000Z 20.0 152 457.79998779296875 2013-05-25T04:32:18.000Z 20.0 152 457.79998779296875 2013-05-25T04:32:19.000Z 20.0 152 457.600006103515625 2013-05-25T04:32:20.000Z 20.0 152 457.600006103515625 2013-05-25T04:32:21.000Z 20.0 152 457.399993896484375 2013-05-25T04:32:22.000Z 20.0 152 457.600006103515625 2013-05-25T04:32:23.000Z 20.0 152 457.600006103515625 2013-05-25T04:32:24.000Z 20.0 151 457.399993896484375 2013-05-25T04:32:25.000Z 20.0 151 457.399993896484375 2013-05-25T04:32:26.000Z 20.0 151 457.399993896484375 2013-05-25T04:32:27.000Z 20.0 150 457.399993896484375 2013-05-25T04:32:28.000Z 20.0 151 457.600006103515625 2013-05-25T04:32:29.000Z 20.0 151 457.600006103515625 2013-05-25T04:32:30.000Z 20.0 150 457.600006103515625 2013-05-25T04:32:31.000Z 20.0 149 457.600006103515625 2013-05-25T04:32:32.000Z 20.0 149 457.600006103515625 2013-05-25T04:32:33.000Z 20.0 148 457.600006103515625 2013-05-25T04:32:34.000Z 20.0 149 457.399993896484375 2013-05-25T04:32:35.000Z 20.0 148 457.399993896484375 2013-05-25T04:32:36.000Z 20.0 147 457.399993896484375 2013-05-25T04:32:37.000Z 20.0 147 457.399993896484375 2013-05-25T04:32:38.000Z 20.0 146 457.399993896484375 2013-05-25T04:32:39.000Z 20.0 145 457.20001220703125 2013-05-25T04:32:40.000Z 20.0 145 457.20001220703125 2013-05-25T04:32:41.000Z 20.0 144 457 2013-05-25T04:32:42.000Z 20.0 144 457 2013-05-25T04:32:43.000Z 20.0 144 457 2013-05-25T04:32:44.000Z 20.0 144 457 2013-05-25T04:32:45.000Z 20.0 144 456.79998779296875 2013-05-25T04:32:46.000Z 20.0 144 456.79998779296875 2013-05-25T04:32:47.000Z 20.0 144 456.600006103515625 2013-05-25T04:32:48.000Z 20.0 144 456.600006103515625 2013-05-25T04:32:49.000Z 20.0 144 456.600006103515625 2013-05-25T04:32:50.000Z 20.0 144 456.600006103515625 2013-05-25T04:32:51.000Z 20.0 144 456.79998779296875 2013-05-25T04:32:52.000Z 20.0 144 457 2013-05-25T04:32:53.000Z 20.0 143 457 2013-05-25T04:32:54.000Z 20.0 144 456.79998779296875 2013-05-25T04:32:55.000Z 20.0 144 456.79998779296875 2013-05-25T04:32:56.000Z 20.0 144 456.79998779296875 2013-05-25T04:32:57.000Z 20.0 144 457 2013-05-25T04:32:58.000Z 20.0 144 457.20001220703125 2013-05-25T04:32:59.000Z 20.0 144 457.20001220703125 2013-05-25T04:33:00.000Z 20.0 144 457.20001220703125 2013-05-25T04:33:01.000Z 20.0 143 457.20001220703125 2013-05-25T04:33:02.000Z 20.0 143 457.20001220703125 2013-05-25T04:33:03.000Z 20.0 142 457.20001220703125 2013-05-25T04:33:04.000Z 20.0 142 457.20001220703125 2013-05-25T04:33:05.000Z 20.0 141 457.20001220703125 2013-05-25T04:33:06.000Z 20.0 141 457.20001220703125 2013-05-25T04:33:07.000Z 20.0 141 457.20001220703125 2013-05-25T04:33:08.000Z 20.0 141 457.399993896484375 2013-05-25T04:33:09.000Z 20.0 140 457.399993896484375 2013-05-25T04:33:10.000Z 20.0 140 457.399993896484375 2013-05-25T04:33:11.000Z 20.0 139 457.399993896484375 2013-05-25T04:33:12.000Z 20.0 139 457.399993896484375 2013-05-25T04:33:13.000Z 20.0 139 457.399993896484375 2013-05-25T04:33:14.000Z 20.0 139 457.399993896484375 2013-05-25T04:33:15.000Z 20.0 139 457.600006103515625 2013-05-25T04:33:16.000Z 20.0 139 457.600006103515625 2013-05-25T04:33:17.000Z 20.0 139 457.399993896484375 2013-05-25T04:33:18.000Z 20.0 138 457.399993896484375 2013-05-25T04:33:19.000Z 20.0 138 457.399993896484375 2013-05-25T04:33:20.000Z 20.0 137 457.600006103515625 2013-05-25T04:33:21.000Z 20.0 137 457.600006103515625 2013-05-25T04:33:22.000Z 20.0 137 457.79998779296875 2013-05-25T04:33:23.000Z 20.0 137 458 2013-05-25T04:33:24.000Z 20.0 137 457.79998779296875 2013-05-25T04:33:25.000Z 20.0 138 457.79998779296875 2013-05-25T04:33:26.000Z 20.0 138 457.600006103515625 2013-05-25T04:33:27.000Z 20.0 138 457.600006103515625 2013-05-25T04:33:28.000Z 20.0 137 457.20001220703125 2013-05-25T04:33:29.000Z 20.0 137 457.20001220703125 2013-05-25T04:33:30.000Z 20.0 136 457.20001220703125 2013-05-25T04:33:31.000Z 20.0 135 457.20001220703125 2013-05-25T04:33:32.000Z 20.0 134 457.20001220703125 2013-05-25T04:33:33.000Z 20.0 134 457.20001220703125 2013-05-25T04:33:34.000Z 20.0 135 457.20001220703125 2013-05-25T04:33:35.000Z 20.0 135 457.20001220703125 2013-05-25T04:33:36.000Z 20.0 136 457.20001220703125 2013-05-25T04:33:37.000Z 20.0 137 457.20001220703125 2013-05-25T04:33:38.000Z 20.0 138 457.20001220703125 2013-05-25T04:33:39.000Z 20.0 138 457.20001220703125 2013-05-25T04:33:40.000Z 20.0 139 457.20001220703125 2013-05-25T04:33:41.000Z 20.0 140 457.20001220703125 2013-05-25T04:33:42.000Z 20.0 141 457.20001220703125 2013-05-25T04:33:43.000Z 20.0 141 457.20001220703125 2013-05-25T04:33:44.000Z 20.0 141 457 2013-05-25T04:33:45.000Z 20.0 142 457.20001220703125 2013-05-25T04:33:46.000Z 20.0 142 457.20001220703125 2013-05-25T04:33:47.000Z 20.0 141 457.399993896484375 2013-05-25T04:33:48.000Z 20.0 141 457.79998779296875 2013-05-25T04:33:49.000Z 20.0 139 458.20001220703125 2013-05-25T04:33:50.000Z 20.0 137 458.600006103515625 2013-05-25T04:33:51.000Z 20.0 136 459 2013-05-25T04:33:52.000Z 20.0 136 459.600006103515625 2013-05-25T04:33:53.000Z 20.0 136 459.79998779296875 2013-05-25T04:33:54.000Z 20.0 136 459.79998779296875 2013-05-25T04:33:55.000Z 20.0 137 459.79998779296875 2013-05-25T04:33:56.000Z 20.0 137 459.600006103515625 2013-05-25T04:33:57.000Z 20.0 138 459.20001220703125 2013-05-25T04:33:58.000Z 20.0 139 458.79998779296875 2013-05-25T04:33:59.000Z 20.0 139 458 2013-05-25T04:34:00.000Z 20.0 141 457.600006103515625 2013-05-25T04:34:01.000Z 20.0 142 457.399993896484375 2013-05-25T04:34:02.000Z 20.0 143 457.399993896484375 2013-05-25T04:34:03.000Z 20.0 144 457.399993896484375 2013-05-25T04:34:04.000Z 20.0 144 457.399993896484375 2013-05-25T04:34:05.000Z 20.0 145 457.79998779296875 2013-05-25T04:34:06.000Z 20.0 145 458 2013-05-25T04:34:07.000Z 20.0 145 458 2013-05-25T04:34:08.000Z 20.0 145 458 2013-05-25T04:34:09.000Z 20.0 144 458.20001220703125 2013-05-25T04:34:10.000Z 20.0 144 458.20001220703125 2013-05-25T04:34:11.000Z 20.0 144 458 2013-05-25T04:34:12.000Z 20.0 144 458 2013-05-25T04:34:13.000Z 20.0 144 458 2013-05-25T04:34:14.000Z 20.0 143 458 2013-05-25T04:34:15.000Z 20.0 143 458 2013-05-25T04:34:16.000Z 20.0 143 458 2013-05-25T04:34:17.000Z 20.0 144 458 2013-05-25T04:34:18.000Z 20.0 144 458 2013-05-25T04:34:19.000Z 20.0 144 457.79998779296875 2013-05-25T04:34:20.000Z 20.0 143 457.600006103515625 2013-05-25T04:34:21.000Z 20.0 143 457.399993896484375 2013-05-25T04:34:22.000Z 20.0 143 457.399993896484375 2013-05-25T04:34:23.000Z 20.0 143 457.399993896484375 2013-05-25T04:34:24.000Z 20.0 143 457.399993896484375 2013-05-25T04:34:25.000Z 20.0 143 457.399993896484375 2013-05-25T04:34:26.000Z 20.0 142 457.20001220703125 2013-05-25T04:34:27.000Z 20.0 139 457.20001220703125 2013-05-25T04:34:28.000Z 20.0 137 457.20001220703125 2013-05-25T04:34:29.000Z 20.0 136 457.399993896484375 2013-05-25T04:34:30.000Z 20.0 135 457.20001220703125 2013-05-25T04:34:31.000Z 20.0 136 457 2013-05-25T04:34:32.000Z 20.0 136 457.20001220703125 2013-05-25T04:34:33.000Z 20.0 137 457.399993896484375 2013-05-25T04:34:34.000Z 20.0 137 457.399993896484375 2013-05-25T04:34:35.000Z 20.0 138 457.399993896484375 2013-05-25T04:34:36.000Z 20.0 139 457.600006103515625 2013-05-25T04:34:37.000Z 20.0 139 457.600006103515625 2013-05-25T04:34:38.000Z 20.0 138 457.399993896484375 2013-05-25T04:34:39.000Z 20.0 137 457.20001220703125 2013-05-25T04:34:40.000Z 20.0 136 457.20001220703125 2013-05-25T04:34:41.000Z 20.0 135 457.20001220703125 2013-05-25T04:34:42.000Z 20.0 135 457.399993896484375 2013-05-25T04:34:43.000Z 20.0 134 457.399993896484375 2013-05-25T04:34:44.000Z 20.0 135 457.399993896484375 2013-05-25T04:34:45.000Z 20.0 135 457.399993896484375 2013-05-25T04:34:46.000Z 20.0 134 457.399993896484375 2013-05-25T04:34:47.000Z 20.0 133 457.600006103515625 2013-05-25T04:34:48.000Z 20.0 132 457.79998779296875 2013-05-25T04:34:49.000Z 20.0 131 457.79998779296875 2013-05-25T04:34:50.000Z 20.0 131 457.79998779296875 2013-05-25T04:34:51.000Z 20.0 131 457.79998779296875 2013-05-25T04:34:52.000Z 20.0 131 457.79998779296875 2013-05-25T04:34:53.000Z 20.0 132 457.600006103515625 2013-05-25T04:34:54.000Z 20.0 131 457.399993896484375 2013-05-25T04:34:55.000Z 20.0 130 457.399993896484375 2013-05-25T04:34:56.000Z 20.0 130 457.399993896484375 2013-05-25T04:34:57.000Z 20.0 129 457.399993896484375 2013-05-25T04:34:58.000Z 20.0 128 457.600006103515625 2013-05-25T04:34:59.000Z 20.0 127 457.600006103515625 2013-05-25T04:35:00.000Z 20.0 127 457.79998779296875 2013-05-25T04:35:01.000Z 20.0 127 458 2013-05-25T04:35:02.000Z 21.0 127 458 2013-05-25T04:35:03.000Z 21.0 127 458 2013-05-25T04:35:04.000Z 21.0 128 457.79998779296875 2013-05-25T04:35:05.000Z 21.0 128 457.79998779296875 2013-05-25T04:35:06.000Z 21.0 129 457.79998779296875 2013-05-25T04:35:07.000Z 21.0 129 457.79998779296875 2013-05-25T04:35:08.000Z 21.0 131 457.600006103515625 2013-05-25T04:35:09.000Z 21.0 131 457.600006103515625 2013-05-25T04:35:10.000Z 21.0 132 457.399993896484375 2013-05-25T04:35:11.000Z 21.0 133 457.399993896484375 2013-05-25T04:35:12.000Z 21.0 134 457.399993896484375 2013-05-25T04:35:13.000Z 21.0 134 457.399993896484375 2013-05-25T04:35:14.000Z 21.0 135 457.20001220703125 2013-05-25T04:35:15.000Z 21.0 136 457 2013-05-25T04:35:16.000Z 21.0 137 457 2013-05-25T04:35:17.000Z 21.0 137 457 2013-05-25T04:35:18.000Z 21.0 139 457 2013-05-25T04:35:19.000Z 21.0 140 457.20001220703125 2013-05-25T04:35:20.000Z 21.0 140 457.20001220703125 2013-05-25T04:35:21.000Z 21.0 141 457.399993896484375 2013-05-25T04:35:22.000Z 21.0 141 457.20001220703125 2013-05-25T04:35:23.000Z 21.0 141 457.20001220703125 2013-05-25T04:35:24.000Z 21.0 141 457.20001220703125 2013-05-25T04:35:25.000Z 21.0 141 457.399993896484375 2013-05-25T04:35:26.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:27.000Z 21.0 142 457.600006103515625 2013-05-25T04:35:28.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:29.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:30.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:31.000Z 21.0 141 457.79998779296875 2013-05-25T04:35:32.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:33.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:34.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:35.000Z 21.0 141 457.600006103515625 2013-05-25T04:35:36.000Z 21.0 142 457.399993896484375 2013-05-25T04:35:37.000Z 21.0 142 457.399993896484375 2013-05-25T04:35:38.000Z 21.0 142 457.600006103515625 2013-05-25T04:35:39.000Z 21.0 142 457.600006103515625 2013-05-25T04:35:40.000Z 21.0 143 457.79998779296875 2013-05-25T04:35:41.000Z 21.0 143 458.20001220703125 2013-05-25T04:35:42.000Z 21.0 143 458.20001220703125 2013-05-25T04:35:43.000Z 21.0 143 458.20001220703125 2013-05-25T04:35:44.000Z 21.0 143 458 2013-05-25T04:35:45.000Z 22.0 143 458 2013-05-25T04:35:46.000Z 22.0 143 457.79998779296875 2013-05-25T04:35:47.000Z 22.0 143 457.79998779296875 2013-05-25T04:35:48.000Z 22.0 143 458 2013-05-25T04:35:49.000Z 22.0 144 458.20001220703125 2013-05-25T04:35:50.000Z 22.0 144 458.20001220703125 2013-05-25T04:35:51.000Z 22.0 144 458.399993896484375 2013-05-25T04:35:52.000Z 22.0 144 458.399993896484375 2013-05-25T04:35:53.000Z 22.0 144 458.399993896484375 2013-05-25T04:35:54.000Z 22.0 144 458.600006103515625 2013-05-25T04:35:55.000Z 22.0 144 458.600006103515625 2013-05-25T04:35:56.000Z 22.0 144 458.79998779296875 2013-05-25T04:35:57.000Z 22.0 144 459 2013-05-25T04:35:58.000Z 22.0 144 459.20001220703125 2013-05-25T04:35:59.000Z 22.0 145 459.20001220703125 2013-05-25T04:36:00.000Z 22.0 145 459.20001220703125 2013-05-25T04:36:01.000Z 22.0 145 459.20001220703125 2013-05-25T04:36:02.000Z 22.0 145 459.399993896484375 2013-05-25T04:36:03.000Z 22.0 146 459.79998779296875 2013-05-25T04:36:04.000Z 22.0 146 460.20001220703125 2013-05-25T04:36:05.000Z 22.0 146 460.600006103515625 2013-05-25T04:36:06.000Z 22.0 146 460.600006103515625 2013-05-25T04:36:07.000Z 22.0 146 460.79998779296875 2013-05-25T04:36:08.000Z 22.0 146 461 2013-05-25T04:36:09.000Z 22.0 146 461 2013-05-25T04:36:10.000Z 22.0 147 461 2013-05-25T04:36:11.000Z 22.0 147 461.20001220703125 2013-05-25T04:36:12.000Z 22.0 147 461.600006103515625 2013-05-25T04:36:13.000Z 22.0 148 462 2013-05-25T04:36:14.000Z 22.0 148 461.79998779296875 2013-05-25T04:36:15.000Z 22.0 148 461.79998779296875 2013-05-25T04:36:16.000Z 22.0 149 461.79998779296875 2013-05-25T04:36:17.000Z 22.0 149 461.79998779296875 2013-05-25T04:36:18.000Z 22.0 149 462 2013-05-25T04:36:19.000Z 22.0 150 462.20001220703125 2013-05-25T04:36:20.000Z 22.0 151 462.20001220703125 2013-05-25T04:36:21.000Z 22.0 151 462.20001220703125 2013-05-25T04:36:22.000Z 22.0 151 462.20001220703125 2013-05-25T04:36:23.000Z 22.0 151 462 2013-05-25T04:36:24.000Z 22.0 151 461.79998779296875 2013-05-25T04:36:25.000Z 22.0 152 461.79998779296875 2013-05-25T04:36:26.000Z 22.0 152 461.600006103515625 2013-05-25T04:36:27.000Z 22.0 152 461.600006103515625 2013-05-25T04:36:28.000Z 22.0 152 461.399993896484375 2013-05-25T04:36:29.000Z 22.0 153 461.600006103515625 2013-05-25T04:36:30.000Z 22.0 153 462 2013-05-25T04:36:31.000Z 22.0 153 462 2013-05-25T04:36:32.000Z 22.0 153 462.20001220703125 2013-05-25T04:36:33.000Z 22.0 153 462.399993896484375 2013-05-25T04:36:34.000Z 22.0 153 462.399993896484375 2013-05-25T04:36:35.000Z 22.0 153 462.600006103515625 2013-05-25T04:36:36.000Z 22.0 153 462.600006103515625 2013-05-25T04:36:37.000Z 22.0 153 462.79998779296875 2013-05-25T04:36:38.000Z 22.0 153 462.79998779296875 2013-05-25T04:36:39.000Z 22.0 152 463 2013-05-25T04:36:40.000Z 22.0 153 463.20001220703125 2013-05-25T04:36:41.000Z 22.0 153 463.399993896484375 2013-05-25T04:36:42.000Z 22.0 153 463.399993896484375 2013-05-25T04:36:43.000Z 22.0 153 463.600006103515625 2013-05-25T04:36:44.000Z 22.0 153 463.600006103515625 2013-05-25T04:36:45.000Z 22.0 153 463.79998779296875 2013-05-25T04:36:46.000Z 22.0 153 464 2013-05-25T04:36:47.000Z 22.0 153 464.20001220703125 2013-05-25T04:36:48.000Z 22.0 152 464.600006103515625 2013-05-25T04:36:49.000Z 22.0 153 464.79998779296875 2013-05-25T04:36:50.000Z 22.0 153 464.79998779296875 2013-05-25T04:36:51.000Z 22.0 153 464.79998779296875 2013-05-25T04:36:52.000Z 22.0 153 464.79998779296875 2013-05-25T04:36:53.000Z 22.0 153 465 2013-05-25T04:36:54.000Z 22.0 153 465 2013-05-25T04:36:55.000Z 22.0 153 465 2013-05-25T04:36:56.000Z 22.0 153 465 2013-05-25T04:36:57.000Z 22.0 152 465 2013-05-25T04:36:58.000Z 22.0 152 465 2013-05-25T04:36:59.000Z 22.0 152 465.399993896484375 2013-05-25T04:37:00.000Z 22.0 153 465.600006103515625 2013-05-25T04:37:01.000Z 22.0 153 465.79998779296875 2013-05-25T04:37:02.000Z 22.0 153 465.399993896484375 2013-05-25T04:37:03.000Z 22.0 153 465.20001220703125 2013-05-25T04:37:04.000Z 22.0 154 465 2013-05-25T04:37:05.000Z 22.0 154 465 2013-05-25T04:37:06.000Z 22.0 154 465 2013-05-25T04:37:07.000Z 22.0 154 464.79998779296875 2013-05-25T04:37:08.000Z 22.0 154 464.79998779296875 2013-05-25T04:37:09.000Z 22.0 153 464.600006103515625 2013-05-25T04:37:10.000Z 22.0 153 464.399993896484375 2013-05-25T04:37:11.000Z 22.0 153 464.20001220703125 2013-05-25T04:37:12.000Z 22.0 153 464 2013-05-25T04:37:13.000Z 22.0 152 463.79998779296875 2013-05-25T04:37:14.000Z 22.0 152 463.79998779296875 2013-05-25T04:37:15.000Z 22.0 151 463.79998779296875 2013-05-25T04:37:16.000Z 22.0 150 464 2013-05-25T04:37:17.000Z 22.0 150 464.20001220703125 2013-05-25T04:37:18.000Z 22.0 149 464.20001220703125 2013-05-25T04:37:19.000Z 22.0 149 464.20001220703125 2013-05-25T04:37:20.000Z 22.0 149 464.20001220703125 2013-05-25T04:37:21.000Z 22.0 148 464.20001220703125 2013-05-25T04:37:22.000Z 22.0 148 464.399993896484375 2013-05-25T04:37:23.000Z 22.0 148 464.399993896484375 2013-05-25T04:37:24.000Z 22.0 148 464.399993896484375 2013-05-25T04:37:25.000Z 22.0 147 464.399993896484375 2013-05-25T04:37:26.000Z 22.0 147 464.600006103515625 2013-05-25T04:37:27.000Z 22.0 147 464.600006103515625 2013-05-25T04:37:28.000Z 22.0 146 464.399993896484375 2013-05-25T04:37:29.000Z 22.0 146 464.600006103515625 2013-05-25T04:37:30.000Z 22.0 146 464.600006103515625 2013-05-25T04:37:31.000Z 22.0 146 464.600006103515625 2013-05-25T04:37:32.000Z 22.0 146 464.399993896484375 2013-05-25T04:37:33.000Z 22.0 145 464.20001220703125 2013-05-25T04:37:34.000Z 22.0 145 464.20001220703125 2013-05-25T04:37:35.000Z 22.0 145 464 2013-05-25T04:37:36.000Z 22.0 145 464 2013-05-25T04:37:37.000Z 22.0 144 464 2013-05-25T04:37:38.000Z 22.0 144 464 2013-05-25T04:37:39.000Z 22.0 144 464.20001220703125 2013-05-25T04:37:40.000Z 22.0 144 464.20001220703125 2013-05-25T04:37:41.000Z 22.0 144 463.79998779296875 2013-05-25T04:37:42.000Z 22.0 144 463.79998779296875 2013-05-25T04:37:43.000Z 22.0 143 463.79998779296875 2013-05-25T04:37:44.000Z 22.0 143 463.79998779296875 2013-05-25T04:37:45.000Z 22.0 143 463.600006103515625 2013-05-25T04:37:46.000Z 22.0 143 463.399993896484375 2013-05-25T04:37:47.000Z 22.0 142 463 2013-05-25T04:37:48.000Z 22.0 143 462.79998779296875 2013-05-25T04:37:49.000Z 22.0 142 462.79998779296875 2013-05-25T04:37:50.000Z 22.0 142 462.600006103515625 2013-05-25T04:37:51.000Z 22.0 141 462.399993896484375 2013-05-25T04:37:52.000Z 22.0 141 462.20001220703125 2013-05-25T04:37:53.000Z 22.0 141 462.20001220703125 2013-05-25T04:37:54.000Z 22.0 141 462.20001220703125 2013-05-25T04:37:55.000Z 22.0 140 462.20001220703125 2013-05-25T04:37:56.000Z 22.0 139 462.20001220703125 2013-05-25T04:37:57.000Z 22.0 138 462.20001220703125 2013-05-25T04:37:58.000Z 22.0 138 462.20001220703125 2013-05-25T04:37:59.000Z 22.0 138 462.399993896484375 2013-05-25T04:38:00.000Z 22.0 138 462.20001220703125 2013-05-25T04:38:01.000Z 22.0 137 462.20001220703125 2013-05-25T04:38:02.000Z 22.0 137 462.20001220703125 2013-05-25T04:38:03.000Z 22.0 136 462.20001220703125 2013-05-25T04:38:04.000Z 22.0 135 462.20001220703125 2013-05-25T04:38:05.000Z 22.0 135 462 2013-05-25T04:38:06.000Z 22.0 134 461.399993896484375 2013-05-25T04:38:07.000Z 22.0 134 461.20001220703125 2013-05-25T04:38:08.000Z 22.0 134 461.20001220703125 2013-05-25T04:38:09.000Z 22.0 135 461.600006103515625 2013-05-25T04:38:10.000Z 22.0 135 462.20001220703125 2013-05-25T04:38:11.000Z 22.0 136 462.600006103515625 2013-05-25T04:38:12.000Z 22.0 137 463 2013-05-25T04:38:13.000Z 22.0 138 463.20001220703125 2013-05-25T04:38:14.000Z 22.0 138 463.600006103515625 2013-05-25T04:38:15.000Z 22.0 139 463.79998779296875 2013-05-25T04:38:16.000Z 22.0 140 464 2013-05-25T04:38:17.000Z 22.0 140 464.20001220703125 2013-05-25T04:38:18.000Z 22.0 141 464.20001220703125 2013-05-25T04:38:19.000Z 22.0 142 464.399993896484375 2013-05-25T04:38:20.000Z 22.0 142 464.600006103515625 2013-05-25T04:38:21.000Z 22.0 143 464.79998779296875 2013-05-25T04:38:22.000Z 22.0 144 465 2013-05-25T04:38:23.000Z 22.0 145 465.20001220703125 2013-05-25T04:38:24.000Z 22.0 146 465.399993896484375 2013-05-25T04:38:25.000Z 22.0 146 465.600006103515625 2013-05-25T04:38:26.000Z 22.0 147 465.79998779296875 2013-05-25T04:38:27.000Z 22.0 147 466 2013-05-25T04:38:28.000Z 22.0 148 466.20001220703125 2013-05-25T04:38:29.000Z 22.0 148 466.399993896484375 2013-05-25T04:38:30.000Z 22.0 149 466.79998779296875 2013-05-25T04:38:31.000Z 22.0 149 467 2013-05-25T04:38:32.000Z 22.0 149 467 2013-05-25T04:38:33.000Z 22.0 149 467 2013-05-25T04:38:34.000Z 22.0 150 467 2013-05-25T04:38:35.000Z 22.0 150 467.20001220703125 2013-05-25T04:38:36.000Z 22.0 150 467.600006103515625 2013-05-25T04:38:37.000Z 22.0 151 467.79998779296875 2013-05-25T04:38:38.000Z 22.0 151 468 2013-05-25T04:38:39.000Z 22.0 151 468 2013-05-25T04:38:40.000Z 22.0 152 468.20001220703125 2013-05-25T04:38:41.000Z 21.0 152 468.20001220703125 2013-05-25T04:38:42.000Z 21.0 152 468.399993896484375 2013-05-25T04:38:43.000Z 21.0 153 468.399993896484375 2013-05-25T04:38:44.000Z 21.0 153 468.399993896484375 2013-05-25T04:38:45.000Z 21.0 154 468.20001220703125 2013-05-25T04:38:46.000Z 21.0 154 468.20001220703125 2013-05-25T04:38:47.000Z 21.0 155 467.79998779296875 2013-05-25T04:38:48.000Z 22.0 154 467.399993896484375 2013-05-25T04:38:49.000Z 22.0 155 467.399993896484375 2013-05-25T04:38:50.000Z 21.0 155 467.399993896484375 2013-05-25T04:38:51.000Z 22.0 155 467.600006103515625 2013-05-25T04:38:52.000Z 22.0 155 467.79998779296875 2013-05-25T04:38:53.000Z 22.0 155 468 2013-05-25T04:38:54.000Z 22.0 155 468.20001220703125 2013-05-25T04:38:55.000Z 22.0 154 468.20001220703125 2013-05-25T04:38:56.000Z 22.0 154 468.399993896484375 2013-05-25T04:38:57.000Z 22.0 154 468.399993896484375 2013-05-25T04:38:58.000Z 22.0 154 468.600006103515625 2013-05-25T04:38:59.000Z 22.0 154 468.600006103515625 2013-05-25T04:39:00.000Z 22.0 154 468.79998779296875 2013-05-25T04:39:01.000Z 22.0 154 469 2013-05-25T04:39:02.000Z 22.0 153 469.399993896484375 2013-05-25T04:39:03.000Z 22.0 154 469.399993896484375 2013-05-25T04:39:04.000Z 22.0 153 469.600006103515625 2013-05-25T04:39:05.000Z 22.0 153 469.600006103515625 2013-05-25T04:39:06.000Z 22.0 154 469.79998779296875 2013-05-25T04:39:07.000Z 22.0 153 470.20001220703125 2013-05-25T04:39:08.000Z 22.0 153 470.399993896484375 2013-05-25T04:39:09.000Z 22.0 154 470.600006103515625 2013-05-25T04:39:10.000Z 22.0 154 470.79998779296875 2013-05-25T04:39:11.000Z 22.0 154 471 2013-05-25T04:39:12.000Z 22.0 154 471.399993896484375 2013-05-25T04:39:13.000Z 22.0 154 471.79998779296875 2013-05-25T04:39:14.000Z 22.0 154 472 2013-05-25T04:39:15.000Z 22.0 154 472.20001220703125 2013-05-25T04:39:16.000Z 22.0 154 472.399993896484375 2013-05-25T04:39:17.000Z 22.0 155 472.399993896484375 2013-05-25T04:39:18.000Z 22.0 155 472.399993896484375 2013-05-25T04:39:19.000Z 22.0 155 472.20001220703125 2013-05-25T04:39:20.000Z 22.0 155 472.20001220703125 2013-05-25T04:39:21.000Z 22.0 155 472.20001220703125 2013-05-25T04:39:22.000Z 22.0 155 472 2013-05-25T04:39:23.000Z 22.0 155 472 2013-05-25T04:39:24.000Z 22.0 155 471.79998779296875 2013-05-25T04:39:25.000Z 21.0 156 472 2013-05-25T04:39:26.000Z 21.0 156 472 2013-05-25T04:39:27.000Z 21.0 156 472.20001220703125 2013-05-25T04:39:28.000Z 21.0 156 472.399993896484375 2013-05-25T04:39:29.000Z 21.0 156 472.20001220703125 2013-05-25T04:39:30.000Z 21.0 156 472.20001220703125 2013-05-25T04:39:31.000Z 21.0 156 471.79998779296875 2013-05-25T04:39:32.000Z 21.0 156 471.600006103515625 2013-05-25T04:39:33.000Z 21.0 156 471.399993896484375 2013-05-25T04:39:34.000Z 21.0 155 471.20001220703125 2013-05-25T04:39:35.000Z 21.0 155 471.20001220703125 2013-05-25T04:39:36.000Z 21.0 154 471.20001220703125 2013-05-25T04:39:37.000Z 21.0 154 471 2013-05-25T04:39:38.000Z 21.0 153 470.79998779296875 2013-05-25T04:39:39.000Z 21.0 152 470.600006103515625 2013-05-25T04:39:40.000Z 21.0 150 470.600006103515625 2013-05-25T04:39:41.000Z 21.0 149 470.79998779296875 2013-05-25T04:39:42.000Z 21.0 148 471 2013-05-25T04:39:43.000Z 21.0 147 471 2013-05-25T04:39:44.000Z 21.0 146 471 2013-05-25T04:39:45.000Z 21.0 145 470.79998779296875 2013-05-25T04:39:46.000Z 21.0 144 470.79998779296875 2013-05-25T04:39:47.000Z 21.0 143 470.600006103515625 2013-05-25T04:39:48.000Z 21.0 142 470.600006103515625 2013-05-25T04:39:49.000Z 21.0 142 470.600006103515625 2013-05-25T04:39:50.000Z 21.0 140 470.600006103515625 2013-05-25T04:39:51.000Z 21.0 139 470.399993896484375 2013-05-25T04:39:52.000Z 21.0 137 470.399993896484375 2013-05-25T04:39:53.000Z 21.0 136 470.399993896484375 2013-05-25T04:39:55.000Z 21.0 136 470.20001220703125 2013-05-25T04:39:56.000Z 21.0 135 470 2013-05-25T04:39:57.000Z 21.0 134 469.79998779296875 2013-05-25T04:39:58.000Z 21.0 134 469.600006103515625 2013-05-25T04:39:59.000Z 21.0 134 469.20001220703125 2013-05-25T04:40:00.000Z 21.0 134 469.399993896484375 2013-05-25T04:40:01.000Z 21.0 133 469.399993896484375 2013-05-25T04:40:02.000Z 21.0 133 469.20001220703125 2013-05-25T04:40:03.000Z 21.0 132 469.20001220703125 2013-05-25T04:40:04.000Z 21.0 132 469 2013-05-25T04:40:05.000Z 21.0 131 468.79998779296875 2013-05-25T04:40:06.000Z 21.0 131 468.79998779296875 2013-05-25T04:40:07.000Z 21.0 131 468.79998779296875 2013-05-25T04:40:08.000Z 21.0 131 468.79998779296875 2013-05-25T04:40:09.000Z 21.0 130 468.79998779296875 2013-05-25T04:40:10.000Z 21.0 130 468.79998779296875 2013-05-25T04:40:11.000Z 21.0 130 468.600006103515625 2013-05-25T04:40:12.000Z 21.0 130 468.600006103515625 2013-05-25T04:40:13.000Z 21.0 131 468.79998779296875 2013-05-25T04:40:14.000Z 21.0 130 469 2013-05-25T04:40:15.000Z 21.0 131 469 2013-05-25T04:40:16.000Z 21.0 131 469 2013-05-25T04:40:17.000Z 21.0 131 469.20001220703125 2013-05-25T04:40:18.000Z 21.0 132 469.20001220703125 2013-05-25T04:40:19.000Z 21.0 132 469.399993896484375 2013-05-25T04:40:20.000Z 21.0 133 469.20001220703125 2013-05-25T04:40:21.000Z 21.0 133 469.20001220703125 2013-05-25T04:40:22.000Z 21.0 134 469.399993896484375 2013-05-25T04:40:23.000Z 21.0 134 469.399993896484375 2013-05-25T04:40:24.000Z 21.0 135 469.600006103515625 2013-05-25T04:40:25.000Z 21.0 135 469.600006103515625 2013-05-25T04:40:26.000Z 21.0 135 469.79998779296875 2013-05-25T04:40:27.000Z 21.0 136 469.79998779296875 2013-05-25T04:40:28.000Z 21.0 136 469.79998779296875 2013-05-25T04:40:29.000Z 21.0 137 470 2013-05-25T04:40:30.000Z 21.0 138 470.20001220703125 2013-05-25T04:40:31.000Z 21.0 138 470.399993896484375 2013-05-25T04:40:32.000Z 21.0 138 470.399993896484375 2013-05-25T04:40:33.000Z 21.0 139 470.399993896484375 2013-05-25T04:40:34.000Z 21.0 140 470.600006103515625 2013-05-25T04:40:35.000Z 21.0 140 470.79998779296875 2013-05-25T04:40:36.000Z 21.0 141 471.20001220703125 2013-05-25T04:40:37.000Z 21.0 142 471.399993896484375 2013-05-25T04:40:38.000Z 21.0 142 471.399993896484375 2013-05-25T04:40:39.000Z 21.0 143 471.399993896484375 2013-05-25T04:40:40.000Z 21.0 143 471.399993896484375 2013-05-25T04:40:41.000Z 21.0 144 471.600006103515625 2013-05-25T04:40:42.000Z 21.0 144 471.600006103515625 2013-05-25T04:40:43.000Z 21.0 144 471.600006103515625 2013-05-25T04:40:44.000Z 21.0 145 471.79998779296875 2013-05-25T04:40:45.000Z 21.0 145 472 2013-05-25T04:40:46.000Z 21.0 145 472 2013-05-25T04:40:47.000Z 21.0 146 472 2013-05-25T04:40:48.000Z 21.0 146 471.79998779296875 2013-05-25T04:40:49.000Z 21.0 146 472 2013-05-25T04:40:50.000Z 21.0 147 472 2013-05-25T04:40:51.000Z 21.0 148 472.20001220703125 2013-05-25T04:40:52.000Z 21.0 148 472.399993896484375 2013-05-25T04:40:53.000Z 21.0 149 472.399993896484375 2013-05-25T04:40:54.000Z 21.0 149 472.399993896484375 2013-05-25T04:40:55.000Z 21.0 150 472.600006103515625 2013-05-25T04:40:56.000Z 21.0 150 472.79998779296875 2013-05-25T04:40:57.000Z 21.0 151 473 2013-05-25T04:40:58.000Z 21.0 151 473.20001220703125 2013-05-25T04:40:59.000Z 21.0 152 473.399993896484375 2013-05-25T04:41:00.000Z 21.0 152 473.399993896484375 2013-05-25T04:41:01.000Z 21.0 152 473.600006103515625 2013-05-25T04:41:02.000Z 21.0 152 473.600006103515625 2013-05-25T04:41:03.000Z 21.0 152 473.600006103515625 2013-05-25T04:41:04.000Z 21.0 152 473.79998779296875 2013-05-25T04:41:05.000Z 21.0 152 473.79998779296875 2013-05-25T04:41:06.000Z 21.0 152 473.79998779296875 2013-05-25T04:41:07.000Z 21.0 152 473.79998779296875 2013-05-25T04:41:08.000Z 21.0 152 473.79998779296875 2013-05-25T04:41:09.000Z 21.0 153 474 2013-05-25T04:41:10.000Z 21.0 153 474 2013-05-25T04:41:11.000Z 21.0 153 474.20001220703125 2013-05-25T04:41:12.000Z 21.0 154 474.20001220703125 2013-05-25T04:41:13.000Z 21.0 154 474.20001220703125 2013-05-25T04:41:14.000Z 21.0 154 474.399993896484375 2013-05-25T04:41:15.000Z 21.0 154 474.600006103515625 2013-05-25T04:41:16.000Z 21.0 154 474.600006103515625 2013-05-25T04:41:17.000Z 21.0 153 474.600006103515625 2013-05-25T04:41:18.000Z 21.0 153 474.600006103515625 2013-05-25T04:41:19.000Z 21.0 153 474.79998779296875 2013-05-25T04:41:20.000Z 21.0 152 474.600006103515625 2013-05-25T04:41:21.000Z 21.0 152 474.79998779296875 2013-05-25T04:41:22.000Z 21.0 152 474.79998779296875 2013-05-25T04:41:23.000Z 21.0 151 475 2013-05-25T04:41:24.000Z 21.0 151 475.20001220703125 2013-05-25T04:41:25.000Z 21.0 150 475.20001220703125 2013-05-25T04:41:26.000Z 21.0 150 475.399993896484375 2013-05-25T04:41:27.000Z 21.0 150 475.399993896484375 2013-05-25T04:41:28.000Z 21.0 150 475.600006103515625 2013-05-25T04:41:29.000Z 21.0 150 475.600006103515625 2013-05-25T04:41:30.000Z 21.0 150 475.79998779296875 2013-05-25T04:41:31.000Z 21.0 150 475.79998779296875 2013-05-25T04:41:32.000Z 21.0 150 476 2013-05-25T04:41:33.000Z 21.0 150 476 2013-05-25T04:41:34.000Z 21.0 150 476.20001220703125 2013-05-25T04:41:35.000Z 21.0 150 476.20001220703125 2013-05-25T04:41:36.000Z 21.0 149 476.20001220703125 2013-05-25T04:41:37.000Z 21.0 149 476.20001220703125 2013-05-25T04:41:38.000Z 21.0 149 476.20001220703125 2013-05-25T04:41:39.000Z 21.0 149 476 2013-05-25T04:41:40.000Z 21.0 149 475.79998779296875 2013-05-25T04:41:41.000Z 21.0 148 475.399993896484375 2013-05-25T04:41:42.000Z 21.0 148 475.20001220703125 2013-05-25T04:41:43.000Z 21.0 148 474.399993896484375 2013-05-25T04:41:44.000Z 21.0 147 474.20001220703125 2013-05-25T04:41:45.000Z 21.0 146 473.79998779296875 2013-05-25T04:41:46.000Z 21.0 145 473.20001220703125 2013-05-25T04:41:47.000Z 21.0 144 472.20001220703125 2013-05-25T04:41:48.000Z 21.0 144 471.600006103515625 2013-05-25T04:41:49.000Z 21.0 143 471.20001220703125 2013-05-25T04:41:50.000Z 21.0 142 471 2013-05-25T04:41:51.000Z 21.0 141 470.79998779296875 2013-05-25T04:41:52.000Z 21.0 140 470.600006103515625 2013-05-25T04:41:53.000Z 21.0 140 470.20001220703125 2013-05-25T04:41:54.000Z 21.0 139 470 2013-05-25T04:41:55.000Z 21.0 138 469.79998779296875 2013-05-25T04:41:56.000Z 21.0 137 469.79998779296875 2013-05-25T04:41:57.000Z 21.0 137 470.20001220703125 2013-05-25T04:41:58.000Z 21.0 136 470.79998779296875 2013-05-25T04:41:59.000Z 21.0 137 471.20001220703125 2013-05-25T04:42:00.000Z 21.0 137 471.600006103515625 2013-05-25T04:42:01.000Z 21.0 137 471.79998779296875 2013-05-25T04:42:02.000Z 21.0 137 471.79998779296875 2013-05-25T04:42:03.000Z 21.0 138 472 2013-05-25T04:42:04.000Z 21.0 138 472 2013-05-25T04:42:05.000Z 21.0 138 472 2013-05-25T04:42:06.000Z 21.0 138 472.20001220703125 2013-05-25T04:42:07.000Z 21.0 139 472.399993896484375 2013-05-25T04:42:08.000Z 21.0 139 472.399993896484375 2013-05-25T04:42:09.000Z 21.0 139 472.600006103515625 2013-05-25T04:42:10.000Z 21.0 139 472.600006103515625 2013-05-25T04:42:11.000Z 21.0 140 472.600006103515625 2013-05-25T04:42:12.000Z 21.0 140 472.600006103515625 2013-05-25T04:42:13.000Z 21.0 140 472.600006103515625 2013-05-25T04:42:14.000Z 21.0 140 472.79998779296875 2013-05-25T04:42:15.000Z 21.0 140 472.79998779296875 2013-05-25T04:42:16.000Z 21.0 141 472.79998779296875 2013-05-25T04:42:17.000Z 21.0 141 472.79998779296875 2013-05-25T04:42:18.000Z 21.0 141 473 2013-05-25T04:42:19.000Z 21.0 142 472.79998779296875 2013-05-25T04:42:20.000Z 21.0 142 472.79998779296875 2013-05-25T04:42:22.000Z 21.0 142 472.79998779296875 2013-05-25T04:42:23.000Z 21.0 141 472.79998779296875 2013-05-25T04:42:24.000Z 21.0 142 472.79998779296875 2013-05-25T04:42:25.000Z 21.0 141 472.79998779296875 2013-05-25T04:42:26.000Z 21.0 141 472.79998779296875 2013-05-25T04:42:27.000Z 21.0 141 472.600006103515625 2013-05-25T04:42:28.000Z 21.0 141 472.600006103515625 2013-05-25T04:42:29.000Z 21.0 141 472.399993896484375 2013-05-25T04:42:30.000Z 21.0 141 472.399993896484375 2013-05-25T04:42:31.000Z 21.0 141 472.20001220703125 2013-05-25T04:42:32.000Z 21.0 141 472.399993896484375 2013-05-25T04:42:33.000Z 21.0 141 472.399993896484375 2013-05-25T04:42:34.000Z 21.0 141 472.399993896484375 2013-05-25T04:42:35.000Z 21.0 142 472.399993896484375 2013-05-25T04:42:36.000Z 21.0 142 472.399993896484375 2013-05-25T04:42:37.000Z 21.0 142 472.399993896484375 2013-05-25T04:42:38.000Z 21.0 142 472.399993896484375 2013-05-25T04:42:39.000Z 21.0 142 472.399993896484375 2013-05-25T04:42:40.000Z 21.0 142 472.399993896484375 2013-05-25T04:42:41.000Z 21.0 142 472.399993896484375 2013-05-25T04:42:42.000Z 21.0 142 472.600006103515625 2013-05-25T04:42:43.000Z 21.0 141 472.600006103515625 2013-05-25T04:42:44.000Z 21.0 141 472.600006103515625 2013-05-25T04:42:45.000Z 21.0 141 472.600006103515625 2013-05-25T04:42:46.000Z 21.0 141 472.600006103515625 2013-05-25T04:42:47.000Z 21.0 141 472.600006103515625 2013-05-25T04:42:48.000Z 21.0 140 472.600006103515625 2013-05-25T04:42:49.000Z 21.0 140 472.79998779296875 2013-05-25T04:42:50.000Z 21.0 140 472.79998779296875 2013-05-25T04:42:51.000Z 21.0 140 472.79998779296875 2013-05-25T04:42:52.000Z 21.0 140 472.79998779296875 2013-05-25T04:42:53.000Z 21.0 139 472.79998779296875 2013-05-25T04:42:54.000Z 21.0 139 472.79998779296875 2013-05-25T04:42:55.000Z 21.0 139 472.79998779296875 2013-05-25T04:42:56.000Z 21.0 139 473 2013-05-25T04:42:57.000Z 21.0 139 473 2013-05-25T04:42:58.000Z 21.0 138 473 2013-05-25T04:42:59.000Z 21.0 138 473 2013-05-25T04:43:00.000Z 21.0 138 473.20001220703125 2013-05-25T04:43:01.000Z 21.0 137 473 2013-05-25T04:43:02.000Z 21.0 137 473 2013-05-25T04:43:03.000Z 21.0 137 473 2013-05-25T04:43:04.000Z 21.0 137 472.79998779296875 2013-05-25T04:43:05.000Z 21.0 136 472.79998779296875 2013-05-25T04:43:06.000Z 21.0 136 472.79998779296875 2013-05-25T04:43:07.000Z 21.0 136 472.79998779296875 2013-05-25T04:43:08.000Z 21.0 136 472.79998779296875 2013-05-25T04:43:09.000Z 21.0 135 472.600006103515625 2013-05-25T04:43:10.000Z 21.0 135 472.600006103515625 2013-05-25T04:43:11.000Z 21.0 135 472.399993896484375 2013-05-25T04:43:12.000Z 21.0 135 472.399993896484375 2013-05-25T04:43:13.000Z 21.0 135 472.399993896484375 2013-05-25T04:43:14.000Z 21.0 135 472.20001220703125 2013-05-25T04:43:15.000Z 21.0 136 472.20001220703125 2013-05-25T04:43:16.000Z 21.0 136 472.20001220703125 2013-05-25T04:43:17.000Z 21.0 136 472.20001220703125 2013-05-25T04:43:18.000Z 21.0 136 472.399993896484375 2013-05-25T04:43:19.000Z 21.0 136 472.399993896484375 2013-05-25T04:43:20.000Z 21.0 136 472.600006103515625 2013-05-25T04:43:21.000Z 21.0 136 472.600006103515625 2013-05-25T04:43:22.000Z 21.0 135 472.600006103515625 2013-05-25T04:43:23.000Z 21.0 135 472.399993896484375 2013-05-25T04:43:24.000Z 21.0 134 472.399993896484375 2013-05-25T04:43:25.000Z 21.0 134 472.600006103515625 2013-05-25T04:43:26.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:27.000Z 21.0 133 472.79998779296875 2013-05-25T04:43:28.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:29.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:30.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:31.000Z 21.0 132 472.600006103515625 2013-05-25T04:43:32.000Z 21.0 132 472.600006103515625 2013-05-25T04:43:33.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:34.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:35.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:36.000Z 21.0 133 472.600006103515625 2013-05-25T04:43:37.000Z 21.0 134 472.600006103515625 2013-05-25T04:43:38.000Z 21.0 134 472.600006103515625 2013-05-25T04:43:39.000Z 21.0 134 472.79998779296875 2013-05-25T04:43:40.000Z 21.0 135 472.79998779296875 2013-05-25T04:43:41.000Z 21.0 135 472.79998779296875 2013-05-25T04:43:42.000Z 21.0 135 472.600006103515625 2013-05-25T04:43:43.000Z 21.0 135 472.600006103515625 2013-05-25T04:43:44.000Z 21.0 135 472.600006103515625 2013-05-25T04:43:45.000Z 21.0 135 472.600006103515625 2013-05-25T04:43:46.000Z 21.0 135 472.79998779296875 2013-05-25T04:43:47.000Z 21.0 135 473 2013-05-25T04:43:48.000Z 21.0 135 473 2013-05-25T04:43:49.000Z 21.0 135 473.20001220703125 2013-05-25T04:43:50.000Z 21.0 136 473.20001220703125 2013-05-25T04:43:51.000Z 21.0 136 473.399993896484375 2013-05-25T04:43:52.000Z 21.0 136 473.399993896484375 2013-05-25T04:43:53.000Z 21.0 136 473.600006103515625 2013-05-25T04:43:54.000Z 21.0 136 473.600006103515625 2013-05-25T04:43:55.000Z 21.0 137 473.79998779296875 2013-05-25T04:43:56.000Z 21.0 137 473.600006103515625 2013-05-25T04:43:57.000Z 21.0 137 473.79998779296875 2013-05-25T04:43:58.000Z 21.0 137 474 2013-05-25T04:43:59.000Z 21.0 137 474.399993896484375 2013-05-25T04:44:00.000Z 21.0 137 474.399993896484375 2013-05-25T04:44:01.000Z 21.0 138 474.600006103515625 2013-05-25T04:44:02.000Z 21.0 138 474.600006103515625 2013-05-25T04:44:03.000Z 21.0 138 474.600006103515625 2013-05-25T04:44:04.000Z 21.0 138 474.79998779296875 2013-05-25T04:44:05.000Z 21.0 139 475 2013-05-25T04:44:06.000Z 21.0 139 475 2013-05-25T04:44:07.000Z 21.0 139 475 2013-05-25T04:44:08.000Z 21.0 140 475.399993896484375 2013-05-25T04:44:09.000Z 21.0 140 475.600006103515625 2013-05-25T04:44:10.000Z 21.0 141 475.79998779296875 2013-05-25T04:44:11.000Z 21.0 141 475.79998779296875 2013-05-25T04:44:12.000Z 21.0 142 476 2013-05-25T04:44:13.000Z 21.0 142 476 2013-05-25T04:44:14.000Z 21.0 142 476.20001220703125 2013-05-25T04:44:15.000Z 21.0 143 476.399993896484375 2013-05-25T04:44:16.000Z 21.0 143 476.399993896484375 2013-05-25T04:44:17.000Z 21.0 143 476.399993896484375 2013-05-25T04:44:18.000Z 21.0 144 476.20001220703125 2013-05-25T04:44:19.000Z 21.0 144 476.20001220703125 2013-05-25T04:44:20.000Z 21.0 143 476.20001220703125 2013-05-25T04:44:21.000Z 21.0 143 476.20001220703125 2013-05-25T04:44:22.000Z 21.0 144 476.20001220703125 2013-05-25T04:44:23.000Z 21.0 144 476.20001220703125 2013-05-25T04:44:24.000Z 21.0 143 476 2013-05-25T04:44:25.000Z 21.0 143 476 2013-05-25T04:44:26.000Z 21.0 143 476 2013-05-25T04:44:27.000Z 21.0 144 476 2013-05-25T04:44:28.000Z 21.0 143 476.20001220703125 2013-05-25T04:44:29.000Z 21.0 143 476.20001220703125 2013-05-25T04:44:30.000Z 21.0 143 476.399993896484375 2013-05-25T04:44:31.000Z 21.0 143 476.399993896484375 2013-05-25T04:44:32.000Z 21.0 143 476.399993896484375 2013-05-25T04:44:33.000Z 21.0 144 476.600006103515625 2013-05-25T04:44:34.000Z 21.0 144 476.600006103515625 2013-05-25T04:44:35.000Z 22.0 144 476.600006103515625 2013-05-25T04:44:36.000Z 22.0 143 476.600006103515625 2013-05-25T04:44:37.000Z 22.0 143 476.600006103515625 2013-05-25T04:44:38.000Z 22.0 142 476.79998779296875 2013-05-25T04:44:39.000Z 22.0 142 477 2013-05-25T04:44:40.000Z 22.0 142 477 2013-05-25T04:44:41.000Z 22.0 142 477 2013-05-25T04:44:42.000Z 22.0 142 477 2013-05-25T04:44:43.000Z 22.0 141 477 2013-05-25T04:44:44.000Z 22.0 142 476.79998779296875 2013-05-25T04:44:45.000Z 22.0 142 476.79998779296875 2013-05-25T04:44:46.000Z 22.0 142 476.79998779296875 2013-05-25T04:44:47.000Z 22.0 142 476.79998779296875 2013-05-25T04:44:48.000Z 22.0 142 477 2013-05-25T04:44:49.000Z 22.0 142 477 2013-05-25T04:44:50.000Z 22.0 141 477 2013-05-25T04:44:51.000Z 22.0 141 477.20001220703125 2013-05-25T04:44:52.000Z 22.0 141 477.20001220703125 2013-05-25T04:44:53.000Z 22.0 141 477.20001220703125 2013-05-25T04:44:54.000Z 22.0 141 477.20001220703125 2013-05-25T04:44:55.000Z 22.0 142 477 2013-05-25T04:44:56.000Z 22.0 141 477 2013-05-25T04:44:57.000Z 22.0 141 477.20001220703125 2013-05-25T04:44:58.000Z 22.0 140 477.399993896484375 2013-05-25T04:44:59.000Z 22.0 139 477.600006103515625 2013-05-25T04:45:00.000Z 22.0 139 477.600006103515625 2013-05-25T04:45:01.000Z 22.0 139 477.399993896484375 2013-05-25T04:45:02.000Z 22.0 138 477.399993896484375 2013-05-25T04:45:03.000Z 22.0 138 477.600006103515625 2013-05-25T04:45:04.000Z 22.0 138 477.600006103515625 2013-05-25T04:45:05.000Z 22.0 139 477.600006103515625 2013-05-25T04:45:06.000Z 22.0 138 477.399993896484375 2013-05-25T04:45:07.000Z 22.0 139 477.399993896484375 2013-05-25T04:45:08.000Z 22.0 138 477.20001220703125 2013-05-25T04:45:09.000Z 22.0 138 477.20001220703125 2013-05-25T04:45:10.000Z 22.0 139 477.20001220703125 2013-05-25T04:45:11.000Z 22.0 138 477.20001220703125 2013-05-25T04:45:12.000Z 22.0 138 477 2013-05-25T04:45:13.000Z 22.0 139 477 2013-05-25T04:45:14.000Z 22.0 138 477 2013-05-25T04:45:15.000Z 22.0 138 477.20001220703125 2013-05-25T04:45:16.000Z 22.0 138 477.20001220703125 2013-05-25T04:45:17.000Z 22.0 139 477.20001220703125 2013-05-25T04:45:18.000Z 22.0 139 477.20001220703125 2013-05-25T04:45:19.000Z 22.0 139 477.399993896484375 2013-05-25T04:45:20.000Z 22.0 140 477.399993896484375 2013-05-25T04:45:21.000Z 22.0 140 477.20001220703125 2013-05-25T04:45:22.000Z 22.0 141 477.20001220703125 2013-05-25T04:45:23.000Z 22.0 142 477.20001220703125 2013-05-25T04:45:24.000Z 22.0 143 477.20001220703125 2013-05-25T04:45:25.000Z 22.0 144 477.399993896484375 2013-05-25T04:45:26.000Z 22.0 145 477.399993896484375 2013-05-25T04:45:27.000Z 22.0 146 477.20001220703125 2013-05-25T04:45:28.000Z 22.0 146 476.79998779296875 2013-05-25T04:45:29.000Z 22.0 147 476.20001220703125 2013-05-25T04:45:30.000Z 22.0 147 476.600006103515625 2013-05-25T04:45:31.000Z 22.0 146 478.20001220703125 2013-05-25T04:45:32.000Z 22.0 145 479.600006103515625 2013-05-25T04:45:33.000Z 22.0 145 479.399993896484375 2013-05-25T04:45:34.000Z 22.0 145 478.20001220703125 2013-05-25T04:45:35.000Z 22.0 144 477.600006103515625 2013-05-25T04:45:36.000Z 22.0 143 477.20001220703125 2013-05-25T04:45:37.000Z 22.0 143 477.20001220703125 2013-05-25T04:45:38.000Z 22.0 142 477.20001220703125 2013-05-25T04:45:39.000Z 22.0 141 477.20001220703125 2013-05-25T04:45:40.000Z 22.0 140 477.20001220703125 2013-05-25T04:45:41.000Z 22.0 139 477.20001220703125 2013-05-25T04:45:42.000Z 22.0 139 477.20001220703125 2013-05-25T04:45:43.000Z 22.0 139 477.20001220703125 2013-05-25T04:45:44.000Z 22.0 133 477.20001220703125 2013-05-25T04:45:45.000Z 22.0 125 477.20001220703125 2013-05-25T04:45:46.000Z 22.0 125 477.399993896484375 2013-05-25T04:45:47.000Z 22.0 125 477.20001220703125 2013-05-25T04:45:48.000Z 22.0 126 477.20001220703125 2013-05-25T04:45:49.000Z 22.0 127 477.20001220703125 2013-05-25T04:45:50.000Z 22.0 128 477.20001220703125 2013-05-25T04:45:51.000Z 22.0 129 477 2013-05-25T04:45:52.000Z 22.0 130 477 2013-05-25T04:45:53.000Z 22.0 131 477 2013-05-25T04:45:54.000Z 22.0 131 477 2013-05-25T04:45:55.000Z 22.0 131 476.79998779296875 2013-05-25T04:45:56.000Z 22.0 132 476.79998779296875 2013-05-25T04:45:57.000Z 22.0 132 476.600006103515625 2013-05-25T04:45:58.000Z 22.0 131 476.399993896484375 2013-05-25T04:45:59.000Z 22.0 129 476.399993896484375 2013-05-25T04:46:00.000Z 22.0 127 476.20001220703125 2013-05-25T04:46:01.000Z 22.0 125 476 2013-05-25T04:46:02.000Z 22.0 124 475.79998779296875 2013-05-25T04:46:03.000Z 22.0 121 475.399993896484375 2013-05-25T04:46:04.000Z 22.0 120 475.20001220703125 2013-05-25T04:46:05.000Z 22.0 120 474.79998779296875 2013-05-25T04:46:06.000Z 22.0 120 474.600006103515625 2013-05-25T04:46:07.000Z 22.0 120 474.399993896484375 2013-05-25T04:46:08.000Z 22.0 120 474 2013-05-25T04:46:09.000Z 22.0 119 474 2013-05-25T04:46:10.000Z 22.0 118 473.79998779296875 2013-05-25T04:46:11.000Z 22.0 118 473.79998779296875 2013-05-25T04:46:12.000Z 22.0 119 473.79998779296875 2013-05-25T04:46:13.000Z 22.0 119 473.600006103515625 2013-05-25T04:46:14.000Z 22.0 119 473.600006103515625 2013-05-25T04:46:15.000Z 22.0 119 473.399993896484375 2013-05-25T04:46:16.000Z 22.0 119 473.399993896484375 2013-05-25T04:46:17.000Z 22.0 120 473.20001220703125 2013-05-25T04:46:18.000Z 22.0 121 473.20001220703125 2013-05-25T04:46:19.000Z 22.0 122 473 2013-05-25T04:46:20.000Z 22.0 122 473 2013-05-25T04:46:21.000Z 22.0 122 473 2013-05-25T04:46:22.000Z 22.0 121 473.20001220703125 2013-05-25T04:46:23.000Z 22.0 120 473.399993896484375 2013-05-25T04:46:24.000Z 22.0 117 473.399993896484375 2013-05-25T04:46:25.000Z 22.0 115 473.399993896484375 2013-05-25T04:46:26.000Z 22.0 115 473.399993896484375 2013-05-25T04:46:27.000Z 22.0 115 473.399993896484375 2013-05-25T04:46:28.000Z 21.0 115 473.20001220703125 2013-05-25T04:46:29.000Z 21.0 115 473.20001220703125 2013-05-25T04:46:30.000Z 21.0 116 473.20001220703125 2013-05-25T04:46:31.000Z 21.0 117 473.399993896484375 2013-05-25T04:46:32.000Z 21.0 119 473.600006103515625 2013-05-25T04:46:33.000Z 21.0 120 473.79998779296875 2013-05-25T04:46:34.000Z 21.0 120 473.79998779296875 2013-05-25T04:46:35.000Z 21.0 121 473.79998779296875 2013-05-25T04:46:36.000Z 21.0 121 473.79998779296875 2013-05-25T04:46:37.000Z 21.0 121 473.79998779296875 2013-05-25T04:46:38.000Z 21.0 121 474 2013-05-25T04:46:39.000Z 21.0 122 474 2013-05-25T04:46:40.000Z 21.0 122 474 2013-05-25T04:46:41.000Z 21.0 122 474 2013-05-25T04:46:42.000Z 21.0 122 474 2013-05-25T04:46:43.000Z 21.0 123 474 2013-05-25T04:46:44.000Z 21.0 122 474 2013-05-25T04:46:45.000Z 21.0 123 474.20001220703125 2013-05-25T04:46:46.000Z 21.0 123 474.20001220703125 2013-05-25T04:46:47.000Z 21.0 124 474.20001220703125 2013-05-25T04:46:48.000Z 21.0 124 474 2013-05-25T04:46:49.000Z 21.0 125 474 2013-05-25T04:46:50.000Z 21.0 126 474 2013-05-25T04:46:51.000Z 21.0 126 474.20001220703125 2013-05-25T04:46:52.000Z 21.0 126 474.20001220703125 2013-05-25T04:46:53.000Z 21.0 125 474.20001220703125 2013-05-25T04:46:54.000Z 21.0 125 474.20001220703125 2013-05-25T04:46:55.000Z 21.0 125 474.20001220703125 2013-05-25T04:46:56.000Z 21.0 125 474.399993896484375 2013-05-25T04:46:57.000Z 21.0 125 474.600006103515625 2013-05-25T04:46:58.000Z 21.0 125 474.600006103515625 2013-05-25T04:46:59.000Z 21.0 126 474.600006103515625 2013-05-25T04:47:00.000Z 21.0 127 474.600006103515625 2013-05-25T04:47:01.000Z 21.0 127 474.600006103515625 2013-05-25T04:47:02.000Z 21.0 127 474.600006103515625 2013-05-25T04:47:03.000Z 21.0 127 474.600006103515625 2013-05-25T04:47:04.000Z 21.0 128 474.600006103515625 2013-05-25T04:47:05.000Z 21.0 128 474.600006103515625 2013-05-25T04:47:06.000Z 21.0 128 474.600006103515625 2013-05-25T04:47:07.000Z 21.0 128 474.600006103515625 2013-05-25T04:47:08.000Z 21.0 128 474.600006103515625 2013-05-25T04:47:09.000Z 21.0 129 474.79998779296875 2013-05-25T04:47:10.000Z 21.0 130 474.79998779296875 2013-05-25T04:47:11.000Z 21.0 130 475 2013-05-25T04:47:12.000Z 21.0 130 475 2013-05-25T04:47:13.000Z 21.0 131 475 2013-05-25T04:47:14.000Z 21.0 131 475.20001220703125 2013-05-25T04:47:15.000Z 21.0 131 475.20001220703125 2013-05-25T04:47:16.000Z 21.0 132 475.20001220703125 2013-05-25T04:47:17.000Z 21.0 132 475.20001220703125 2013-05-25T04:47:18.000Z 21.0 132 475.20001220703125 2013-05-25T04:47:19.000Z 21.0 132 475.20001220703125 2013-05-25T04:47:20.000Z 21.0 132 475.20001220703125 2013-05-25T04:47:21.000Z 21.0 132 475.20001220703125 2013-05-25T04:47:22.000Z 21.0 132 475.399993896484375 2013-05-25T04:47:23.000Z 21.0 133 475.600006103515625 2013-05-25T04:47:24.000Z 21.0 133 475.600006103515625 2013-05-25T04:47:25.000Z 21.0 133 475.399993896484375 2013-05-25T04:47:26.000Z 21.0 134 475.20001220703125 2013-05-25T04:47:27.000Z 21.0 134 475.20001220703125 2013-05-25T04:47:28.000Z 21.0 134 475.20001220703125 2013-05-25T04:47:29.000Z 21.0 134 475.399993896484375 2013-05-25T04:47:30.000Z 21.0 134 475.600006103515625 2013-05-25T04:47:31.000Z 21.0 134 475.600006103515625 2013-05-25T04:47:32.000Z 21.0 134 475.79998779296875 2013-05-25T04:47:33.000Z 21.0 134 475.79998779296875 2013-05-25T04:47:34.000Z 21.0 135 475.79998779296875 2013-05-25T04:47:35.000Z 21.0 135 475.79998779296875 2013-05-25T04:47:36.000Z 21.0 135 475.79998779296875 2013-05-25T04:47:37.000Z 21.0 135 475.79998779296875 2013-05-25T04:47:38.000Z 21.0 136 476 2013-05-25T04:47:39.000Z 21.0 136 476 2013-05-25T04:47:40.000Z 21.0 136 476 2013-05-25T04:47:41.000Z 21.0 136 476 2013-05-25T04:47:42.000Z 21.0 136 476.20001220703125 2013-05-25T04:47:43.000Z 21.0 136 476.20001220703125 2013-05-25T04:47:44.000Z 21.0 137 476 2013-05-25T04:47:45.000Z 21.0 137 475.79998779296875 2013-05-25T04:47:46.000Z 21.0 136 476 2013-05-25T04:47:47.000Z 21.0 135 475.79998779296875 2013-05-25T04:47:48.000Z 21.0 135 475.600006103515625 2013-05-25T04:47:49.000Z 21.0 134 475.399993896484375 2013-05-25T04:47:50.000Z 21.0 133 475.20001220703125 2013-05-25T04:47:51.000Z 21.0 133 474.600006103515625 2013-05-25T04:47:52.000Z 21.0 133 474.20001220703125 2013-05-25T04:47:53.000Z 21.0 132 473.79998779296875 2013-05-25T04:47:54.000Z 21.0 132 473.600006103515625 2013-05-25T04:47:55.000Z 21.0 131 473.600006103515625 2013-05-25T04:47:56.000Z 21.0 131 473.600006103515625 2013-05-25T04:47:57.000Z 21.0 131 473.600006103515625 2013-05-25T04:47:58.000Z 21.0 131 473.600006103515625 2013-05-25T04:47:59.000Z 21.0 131 473.79998779296875 2013-05-25T04:48:00.000Z 21.0 131 474 2013-05-25T04:48:01.000Z 21.0 132 474.399993896484375 2013-05-25T04:48:02.000Z 21.0 132 475 2013-05-25T04:48:03.000Z 21.0 132 475.399993896484375 2013-05-25T04:48:04.000Z 21.0 132 475.600006103515625 2013-05-25T04:48:05.000Z 21.0 132 476 2013-05-25T04:48:06.000Z 21.0 132 476.20001220703125 2013-05-25T04:48:07.000Z 21.0 133 476.399993896484375 2013-05-25T04:48:08.000Z 21.0 134 476.600006103515625 2013-05-25T04:48:09.000Z 21.0 135 477 2013-05-25T04:48:10.000Z 21.0 135 477.399993896484375 2013-05-25T04:48:11.000Z 21.0 136 477.79998779296875 2013-05-25T04:48:12.000Z 21.0 137 478 2013-05-25T04:48:13.000Z 21.0 138 478.20001220703125 2013-05-25T04:48:14.000Z 21.0 139 478.399993896484375 2013-05-25T04:48:15.000Z 21.0 139 478.600006103515625 2013-05-25T04:48:16.000Z 21.0 140 478.79998779296875 2013-05-25T04:48:17.000Z 21.0 141 479 2013-05-25T04:48:18.000Z 21.0 141 479 2013-05-25T04:48:19.000Z 21.0 142 479 2013-05-25T04:48:20.000Z 21.0 142 479.20001220703125 2013-05-25T04:48:21.000Z 21.0 143 479.399993896484375 2013-05-25T04:48:22.000Z 21.0 143 479.600006103515625 2013-05-25T04:48:23.000Z 21.0 143 479.79998779296875 2013-05-25T04:48:24.000Z 21.0 144 479.79998779296875 2013-05-25T04:48:25.000Z 21.0 144 480 2013-05-25T04:48:26.000Z 21.0 144 480.399993896484375 2013-05-25T04:48:27.000Z 21.0 144 480.600006103515625 2013-05-25T04:48:28.000Z 21.0 145 480.79998779296875 2013-05-25T04:48:29.000Z 21.0 145 480.79998779296875 2013-05-25T04:48:30.000Z 21.0 145 481 2013-05-25T04:48:31.000Z 21.0 145 481 2013-05-25T04:48:32.000Z 21.0 145 481.399993896484375 2013-05-25T04:48:33.000Z 21.0 146 481.79998779296875 2013-05-25T04:48:34.000Z 21.0 146 482 2013-05-25T04:48:35.000Z 21.0 147 482.399993896484375 2013-05-25T04:48:36.000Z 21.0 148 482.399993896484375 2013-05-25T04:48:37.000Z 21.0 148 482.600006103515625 2013-05-25T04:48:38.000Z 21.0 149 482.79998779296875 2013-05-25T04:48:39.000Z 21.0 149 483.20001220703125 2013-05-25T04:48:40.000Z 21.0 150 483.20001220703125 2013-05-25T04:48:41.000Z 21.0 151 483.20001220703125 2013-05-25T04:48:42.000Z 21.0 151 483.399993896484375 2013-05-25T04:48:43.000Z 21.0 151 483.600006103515625 2013-05-25T04:48:44.000Z 21.0 152 484 2013-05-25T04:48:45.000Z 21.0 152 484.20001220703125 2013-05-25T04:48:46.000Z 21.0 152 484.600006103515625 2013-05-25T04:48:47.000Z 21.0 152 484.79998779296875 2013-05-25T04:48:48.000Z 21.0 152 485 2013-05-25T04:48:49.000Z 21.0 153 485.20001220703125 2013-05-25T04:48:50.000Z 21.0 153 485.399993896484375 2013-05-25T04:48:51.000Z 21.0 153 485.79998779296875 2013-05-25T04:48:52.000Z 21.0 153 486 2013-05-25T04:48:53.000Z 21.0 154 486.20001220703125 2013-05-25T04:48:54.000Z 21.0 153 486.399993896484375 2013-05-25T04:48:55.000Z 21.0 154 486.600006103515625 2013-05-25T04:48:56.000Z 21.0 154 486.79998779296875 2013-05-25T04:48:57.000Z 21.0 154 487.399993896484375 2013-05-25T04:48:58.000Z 21.0 154 487.399993896484375 2013-05-25T04:48:59.000Z 21.0 154 487.399993896484375 2013-05-25T04:49:00.000Z 21.0 154 487.600006103515625 2013-05-25T04:49:01.000Z 21.0 154 487.79998779296875 2013-05-25T04:49:02.000Z 21.0 155 488.20001220703125 2013-05-25T04:49:03.000Z 21.0 155 488.20001220703125 2013-05-25T04:49:04.000Z 21.0 155 488.399993896484375 2013-05-25T04:49:05.000Z 21.0 154 488.600006103515625 2013-05-25T04:49:06.000Z 21.0 155 488.79998779296875 2013-05-25T04:49:07.000Z 21.0 155 488.79998779296875 2013-05-25T04:49:08.000Z 21.0 155 489.20001220703125 2013-05-25T04:49:09.000Z 21.0 155 489.20001220703125 2013-05-25T04:49:10.000Z 21.0 155 489.399993896484375 2013-05-25T04:49:11.000Z 21.0 155 489.399993896484375 2013-05-25T04:49:12.000Z 21.0 155 489.600006103515625 2013-05-25T04:49:13.000Z 21.0 155 489.79998779296875 2013-05-25T04:49:14.000Z 21.0 156 490 2013-05-25T04:49:15.000Z 21.0 156 490 2013-05-25T04:49:16.000Z 21.0 156 490.20001220703125 2013-05-25T04:49:17.000Z 21.0 156 490.399993896484375 2013-05-25T04:49:18.000Z 21.0 156 490.600006103515625 2013-05-25T04:49:19.000Z 21.0 157 490.79998779296875 2013-05-25T04:49:20.000Z 21.0 157 491 2013-05-25T04:49:21.000Z 21.0 157 491.399993896484375 2013-05-25T04:49:22.000Z 21.0 157 491.600006103515625 2013-05-25T04:49:23.000Z 21.0 157 491.79998779296875 2013-05-25T04:49:24.000Z 21.0 157 492 2013-05-25T04:49:25.000Z 21.0 157 492.20001220703125 2013-05-25T04:49:26.000Z 21.0 157 492.399993896484375 2013-05-25T04:49:27.000Z 21.0 157 492.399993896484375 2013-05-25T04:49:28.000Z 21.0 157 492.600006103515625 2013-05-25T04:49:29.000Z 21.0 157 492.600006103515625 2013-05-25T04:49:30.000Z 21.0 158 492.79998779296875 2013-05-25T04:49:31.000Z 21.0 157 493 2013-05-25T04:49:32.000Z 21.0 157 493.20001220703125 2013-05-25T04:49:33.000Z 21.0 157 493.399993896484375 2013-05-25T04:49:34.000Z 21.0 157 493.399993896484375 2013-05-25T04:49:35.000Z 21.0 157 493.20001220703125 2013-05-25T04:49:36.000Z 21.0 157 493.20001220703125 2013-05-25T04:49:37.000Z 21.0 158 493.20001220703125 2013-05-25T04:49:38.000Z 21.0 157 493.20001220703125 2013-05-25T04:49:39.000Z 21.0 157 493.399993896484375 2013-05-25T04:49:40.000Z 21.0 158 493.399993896484375 2013-05-25T04:49:41.000Z 21.0 157 493.399993896484375 2013-05-25T04:49:42.000Z 21.0 157 493.600006103515625 2013-05-25T04:49:43.000Z 21.0 157 493.600006103515625 2013-05-25T04:49:44.000Z 21.0 158 493.600006103515625 2013-05-25T04:49:45.000Z 21.0 157 493.600006103515625 2013-05-25T04:49:46.000Z 21.0 157 493.600006103515625 2013-05-25T04:49:47.000Z 21.0 157 493.600006103515625 2013-05-25T04:49:48.000Z 21.0 157 493.600006103515625 2013-05-25T04:49:49.000Z 21.0 157 493.79998779296875 2013-05-25T04:49:50.000Z 21.0 156 493.79998779296875 2013-05-25T04:49:51.000Z 21.0 156 493.79998779296875 2013-05-25T04:49:52.000Z 21.0 156 494 2013-05-25T04:49:53.000Z 21.0 156 494 2013-05-25T04:49:54.000Z 21.0 155 494 2013-05-25T04:49:55.000Z 21.0 155 493.79998779296875 2013-05-25T04:49:56.000Z 21.0 154 493.79998779296875 2013-05-25T04:49:57.000Z 21.0 153 493.79998779296875 2013-05-25T04:49:58.000Z 21.0 153 493.79998779296875 2013-05-25T04:49:59.000Z 21.0 151 493.600006103515625 2013-05-25T04:50:00.000Z 21.0 151 493.600006103515625 2013-05-25T04:50:01.000Z 21.0 150 493.600006103515625 2013-05-25T04:50:02.000Z 21.0 148 493.600006103515625 2013-05-25T04:50:03.000Z 21.0 148 493.79998779296875 2013-05-25T04:50:04.000Z 21.0 146 493.79998779296875 2013-05-25T04:50:05.000Z 21.0 145 494 2013-05-25T04:50:06.000Z 21.0 144 494 2013-05-25T04:50:07.000Z 21.0 143 494 2013-05-25T04:50:08.000Z 21.0 142 494 2013-05-25T04:50:09.000Z 21.0 142 494.20001220703125 2013-05-25T04:50:10.000Z 21.0 141 494.20001220703125 2013-05-25T04:50:11.000Z 20.0 140 494.20001220703125 2013-05-25T04:50:12.000Z 20.0 140 494.399993896484375 2013-05-25T04:50:13.000Z 20.0 139 494.20001220703125 2013-05-25T04:50:14.000Z 20.0 139 494.20001220703125 2013-05-25T04:50:15.000Z 20.0 139 494.20001220703125 2013-05-25T04:50:16.000Z 20.0 138 494.399993896484375 2013-05-25T04:50:17.000Z 20.0 138 494.399993896484375 2013-05-25T04:50:18.000Z 20.0 138 494.399993896484375 2013-05-25T04:50:19.000Z 20.0 138 494.600006103515625 2013-05-25T04:50:20.000Z 20.0 138 494.600006103515625 2013-05-25T04:50:21.000Z 20.0 138 494.600006103515625 2013-05-25T04:50:22.000Z 20.0 138 494.600006103515625 2013-05-25T04:50:23.000Z 20.0 138 494.600006103515625 2013-05-25T04:50:24.000Z 20.0 138 494.79998779296875 2013-05-25T04:50:25.000Z 20.0 138 494.79998779296875 2013-05-25T04:50:26.000Z 20.0 138 494.79998779296875 2013-05-25T04:50:27.000Z 20.0 138 494.79998779296875 2013-05-25T04:50:28.000Z 20.0 138 495 2013-05-25T04:50:29.000Z 20.0 139 495.20001220703125 2013-05-25T04:50:30.000Z 20.0 140 495.20001220703125 2013-05-25T04:50:31.000Z 20.0 140 495.20001220703125 2013-05-25T04:50:32.000Z 20.0 141 495.399993896484375 2013-05-25T04:50:33.000Z 20.0 142 495.79998779296875 2013-05-25T04:50:34.000Z 20.0 142 495.79998779296875 2013-05-25T04:50:35.000Z 20.0 143 495.79998779296875 2013-05-25T04:50:36.000Z 20.0 143 495.79998779296875 2013-05-25T04:50:37.000Z 20.0 142 495.600006103515625 2013-05-25T04:50:38.000Z 20.0 142 495.600006103515625 2013-05-25T04:50:39.000Z 20.0 142 495.600006103515625 2013-05-25T04:50:40.000Z 20.0 142 495.79998779296875 2013-05-25T04:50:41.000Z 20.0 142 495.79998779296875 2013-05-25T04:50:42.000Z 20.0 142 496 2013-05-25T04:50:43.000Z 20.0 142 496 2013-05-25T04:50:44.000Z 20.0 143 496 2013-05-25T04:50:45.000Z 20.0 142 496 2013-05-25T04:50:46.000Z 20.0 142 496 2013-05-25T04:50:47.000Z 20.0 142 496 2013-05-25T04:50:48.000Z 20.0 142 495.600006103515625 2013-05-25T04:50:49.000Z 20.0 141 495.600006103515625 2013-05-25T04:50:50.000Z 20.0 141 495.600006103515625 2013-05-25T04:50:51.000Z 20.0 140 495.79998779296875 2013-05-25T04:50:52.000Z 20.0 140 496 2013-05-25T04:50:53.000Z 20.0 139 496 2013-05-25T04:50:54.000Z 20.0 139 495.79998779296875 2013-05-25T04:50:55.000Z 20.0 139 495.600006103515625 2013-05-25T04:50:56.000Z 20.0 138 495.600006103515625 2013-05-25T04:50:57.000Z 20.0 137 495.600006103515625 2013-05-25T04:50:58.000Z 20.0 136 495.600006103515625 2013-05-25T04:50:59.000Z 20.0 135 495.79998779296875 2013-05-25T04:51:00.000Z 20.0 134 495.79998779296875 2013-05-25T04:51:01.000Z 20.0 133 496 2013-05-25T04:51:02.000Z 20.0 132 496 2013-05-25T04:51:03.000Z 20.0 132 496 2013-05-25T04:51:04.000Z 20.0 131 496 2013-05-25T04:51:05.000Z 20.0 131 495.79998779296875 2013-05-25T04:51:06.000Z 20.0 130 495.600006103515625 2013-05-25T04:51:07.000Z 20.0 130 495.20001220703125 2013-05-25T04:51:08.000Z 20.0 130 494.79998779296875 2013-05-25T04:51:09.000Z 20.0 129 494.399993896484375 2013-05-25T04:51:10.000Z 20.0 129 494.399993896484375 2013-05-25T04:51:11.000Z 20.0 128 494.399993896484375 2013-05-25T04:51:12.000Z 20.0 127 494.20001220703125 2013-05-25T04:51:13.000Z 20.0 127 494 2013-05-25T04:51:14.000Z 20.0 126 494 2013-05-25T04:51:15.000Z 20.0 126 494 2013-05-25T04:51:16.000Z 20.0 126 494 2013-05-25T04:51:17.000Z 20.0 126 494 2013-05-25T04:51:18.000Z 20.0 126 493.79998779296875 2013-05-25T04:51:19.000Z 20.0 126 493.79998779296875 2013-05-25T04:51:20.000Z 20.0 127 493.600006103515625 2013-05-25T04:51:21.000Z 20.0 127 493.79998779296875 2013-05-25T04:51:22.000Z 20.0 127 494 2013-05-25T04:51:23.000Z 20.0 126 494.20001220703125 2013-05-25T04:51:24.000Z 20.0 127 494.600006103515625 2013-05-25T04:51:25.000Z 20.0 127 494.79998779296875 2013-05-25T04:51:26.000Z 20.0 127 495.20001220703125 2013-05-25T04:51:27.000Z 20.0 128 495.600006103515625 2013-05-25T04:51:28.000Z 20.0 128 496 2013-05-25T04:51:29.000Z 20.0 129 496.20001220703125 2013-05-25T04:51:30.000Z 20.0 130 496.600006103515625 2013-05-25T04:51:31.000Z 20.0 131 497 2013-05-25T04:51:32.000Z 20.0 131 497.20001220703125 2013-05-25T04:51:33.000Z 20.0 132 497.399993896484375 2013-05-25T04:51:34.000Z 20.0 133 497.79998779296875 2013-05-25T04:51:35.000Z 20.0 134 498 2013-05-25T04:51:36.000Z 20.0 135 498.399993896484375 2013-05-25T04:51:37.000Z 20.0 136 498.600006103515625 2013-05-25T04:51:38.000Z 20.0 138 499 2013-05-25T04:51:39.000Z 20.0 139 499.399993896484375 2013-05-25T04:51:40.000Z 20.0 139 499.79998779296875 2013-05-25T04:51:41.000Z 20.0 140 500 2013-05-25T04:51:42.000Z 20.0 142 500.20001220703125 2013-05-25T04:51:43.000Z 20.0 142 500.399993896484375 2013-05-25T04:51:44.000Z 20.0 143 500.79998779296875 2013-05-25T04:51:45.000Z 20.0 144 501.399993896484375 2013-05-25T04:51:46.000Z 20.0 145 501.600006103515625 2013-05-25T04:51:47.000Z 20.0 146 501.79998779296875 2013-05-25T04:51:48.000Z 20.0 147 502 2013-05-25T04:51:49.000Z 20.0 148 502.399993896484375 2013-05-25T04:51:50.000Z 20.0 148 502.600006103515625 2013-05-25T04:51:51.000Z 20.0 149 502.79998779296875 2013-05-25T04:51:52.000Z 20.0 149 503 2013-05-25T04:51:53.000Z 20.0 150 503.20001220703125 2013-05-25T04:51:54.000Z 20.0 151 503.399993896484375 2013-05-25T04:51:55.000Z 20.0 151 503.600006103515625 2013-05-25T04:51:56.000Z 20.0 152 504 2013-05-25T04:51:57.000Z 20.0 152 504.20001220703125 2013-05-25T04:51:58.000Z 20.0 153 504.600006103515625 2013-05-25T04:51:59.000Z 20.0 154 504.79998779296875 2013-05-25T04:52:00.000Z 20.0 154 505 2013-05-25T04:52:01.000Z 20.0 155 505.20001220703125 2013-05-25T04:52:02.000Z 20.0 155 505.399993896484375 2013-05-25T04:52:03.000Z 20.0 156 507 2013-05-25T04:52:04.000Z 20.0 157 509.20001220703125 2013-05-25T04:52:05.000Z 20.0 157 510.20001220703125 2013-05-25T04:52:06.000Z 20.0 158 509.399993896484375 2013-05-25T04:52:07.000Z 20.0 159 507.600006103515625 2013-05-25T04:52:08.000Z 20.0 159 507 2013-05-25T04:52:09.000Z 20.0 159 507.20001220703125 2013-05-25T04:52:10.000Z 20.0 159 507.399993896484375 2013-05-25T04:52:11.000Z 20.0 160 507.600006103515625 2013-05-25T04:52:12.000Z 20.0 160 507.79998779296875 2013-05-25T04:52:13.000Z 20.0 160 508 2013-05-25T04:52:14.000Z 20.0 160 508 2013-05-25T04:52:15.000Z 20.0 161 508.20001220703125 2013-05-25T04:52:16.000Z 20.0 161 508.399993896484375 2013-05-25T04:52:17.000Z 20.0 161 508.600006103515625 2013-05-25T04:52:18.000Z 20.0 161 508.600006103515625 2013-05-25T04:52:19.000Z 20.0 161 508.79998779296875 2013-05-25T04:52:20.000Z 20.0 161 509.20001220703125 2013-05-25T04:52:21.000Z 20.0 162 509.399993896484375 2013-05-25T04:52:22.000Z 20.0 162 509.600006103515625 2013-05-25T04:52:23.000Z 20.0 161 509.600006103515625 2013-05-25T04:52:24.000Z 20.0 161 509.79998779296875 2013-05-25T04:52:25.000Z 20.0 161 510 2013-05-25T04:52:26.000Z 20.0 161 510 2013-05-25T04:52:27.000Z 20.0 161 510.20001220703125 2013-05-25T04:52:28.000Z 20.0 161 510.20001220703125 2013-05-25T04:52:29.000Z 20.0 161 510.399993896484375 2013-05-25T04:52:30.000Z 20.0 161 510.399993896484375 2013-05-25T04:52:31.000Z 20.0 161 510.600006103515625 2013-05-25T04:52:32.000Z 20.0 161 510.79998779296875 2013-05-25T04:52:33.000Z 20.0 161 511 2013-05-25T04:52:34.000Z 20.0 161 511 2013-05-25T04:52:35.000Z 20.0 161 511.20001220703125 2013-05-25T04:52:36.000Z 20.0 161 511.399993896484375 2013-05-25T04:52:37.000Z 20.0 162 511.600006103515625 2013-05-25T04:52:38.000Z 20.0 162 511.79998779296875 2013-05-25T04:52:39.000Z 20.0 161 512 2013-05-25T04:52:40.000Z 20.0 161 512 2013-05-25T04:52:41.000Z 20.0 161 512.20001220703125 2013-05-25T04:52:42.000Z 20.0 161 512.20001220703125 2013-05-25T04:52:43.000Z 20.0 161 512.4000244140625 2013-05-25T04:52:44.000Z 20.0 161 512.5999755859375 2013-05-25T04:52:45.000Z 20.0 161 512.79998779296875 2013-05-25T04:52:46.000Z 20.0 161 513 2013-05-25T04:52:47.000Z 20.0 160 513.20001220703125 2013-05-25T04:52:48.000Z 20.0 161 513.4000244140625 2013-05-25T04:52:49.000Z 20.0 161 513.5999755859375 2013-05-25T04:52:50.000Z 20.0 161 513.79998779296875 2013-05-25T04:52:51.000Z 20.0 161 513.79998779296875 2013-05-25T04:52:52.000Z 20.0 161 514 2013-05-25T04:52:53.000Z 20.0 161 514 2013-05-25T04:52:54.000Z 20.0 161 514 2013-05-25T04:52:55.000Z 20.0 160 514.20001220703125 2013-05-25T04:52:56.000Z 20.0 160 514.4000244140625 2013-05-25T04:52:57.000Z 20.0 160 514.79998779296875 2013-05-25T04:52:58.000Z 20.0 160 515 2013-05-25T04:52:59.000Z 20.0 160 515 2013-05-25T04:53:00.000Z 20.0 160 515.20001220703125 2013-05-25T04:53:01.000Z 20.0 159 515.20001220703125 2013-05-25T04:53:02.000Z 20.0 159 515.4000244140625 2013-05-25T04:53:03.000Z 20.0 159 515.5999755859375 2013-05-25T04:53:04.000Z 20.0 159 515.79998779296875 2013-05-25T04:53:05.000Z 19.0 159 516 2013-05-25T04:53:06.000Z 19.0 159 516 2013-05-25T04:53:07.000Z 19.0 158 516.20001220703125 2013-05-25T04:53:08.000Z 19.0 158 516.4000244140625 2013-05-25T04:53:09.000Z 19.0 158 516.4000244140625 2013-05-25T04:53:10.000Z 19.0 158 516.5999755859375 2013-05-25T04:53:11.000Z 19.0 158 516.79998779296875 2013-05-25T04:53:12.000Z 19.0 157 516.79998779296875 2013-05-25T04:53:13.000Z 19.0 157 517 2013-05-25T04:53:14.000Z 19.0 157 517 2013-05-25T04:53:15.000Z 19.0 157 517.20001220703125 2013-05-25T04:53:16.000Z 19.0 157 517.4000244140625 2013-05-25T04:53:17.000Z 19.0 156 517.5999755859375 2013-05-25T04:53:18.000Z 19.0 156 517.79998779296875 2013-05-25T04:53:19.000Z 19.0 156 517.79998779296875 2013-05-25T04:53:20.000Z 19.0 156 517.79998779296875 2013-05-25T04:53:21.000Z 19.0 156 518.20001220703125 2013-05-25T04:53:22.000Z 19.0 155 518.20001220703125 2013-05-25T04:53:23.000Z 19.0 155 518.4000244140625 2013-05-25T04:53:24.000Z 19.0 156 518.5999755859375 2013-05-25T04:53:25.000Z 19.0 155 518.79998779296875 2013-05-25T04:53:26.000Z 19.0 156 519 2013-05-25T04:53:27.000Z 19.0 155 519.20001220703125 2013-05-25T04:53:28.000Z 19.0 155 519.4000244140625 2013-05-25T04:53:29.000Z 19.0 155 519.4000244140625 2013-05-25T04:53:30.000Z 19.0 155 519.4000244140625 2013-05-25T04:53:31.000Z 19.0 154 519.5999755859375 2013-05-25T04:53:32.000Z 19.0 154 519.79998779296875 2013-05-25T04:53:33.000Z 19.0 154 519.79998779296875 2013-05-25T04:53:34.000Z 19.0 153 519.79998779296875 2013-05-25T04:53:35.000Z 19.0 153 519.79998779296875 2013-05-25T04:53:36.000Z 19.0 153 520 2013-05-25T04:53:37.000Z 19.0 153 520.20001220703125 2013-05-25T04:53:38.000Z 19.0 153 520.4000244140625 2013-05-25T04:53:39.000Z 19.0 152 520.5999755859375 2013-05-25T04:53:40.000Z 19.0 152 520.5999755859375 2013-05-25T04:53:41.000Z 19.0 152 520.79998779296875 2013-05-25T04:53:42.000Z 19.0 152 521 2013-05-25T04:53:43.000Z 19.0 152 521.20001220703125 2013-05-25T04:53:44.000Z 19.0 152 521.20001220703125 2013-05-25T04:53:45.000Z 19.0 151 521.20001220703125 2013-05-25T04:53:46.000Z 19.0 151 521.5999755859375 2013-05-25T04:53:47.000Z 19.0 151 521.5999755859375 2013-05-25T04:53:48.000Z 19.0 150 521.79998779296875 2013-05-25T04:53:49.000Z 19.0 150 522 2013-05-25T04:53:50.000Z 19.0 150 522.20001220703125 2013-05-25T04:53:51.000Z 19.0 150 522.20001220703125 2013-05-25T04:53:52.000Z 19.0 150 522.20001220703125 2013-05-25T04:53:53.000Z 19.0 150 522.20001220703125 2013-05-25T04:53:54.000Z 19.0 150 522.4000244140625 2013-05-25T04:53:55.000Z 19.0 150 522.5999755859375 2013-05-25T04:53:56.000Z 19.0 150 522.79998779296875 2013-05-25T04:53:57.000Z 19.0 149 522.79998779296875 2013-05-25T04:53:58.000Z 19.0 149 523 2013-05-25T04:53:59.000Z 19.0 149 523 2013-05-25T04:54:00.000Z 19.0 149 523.20001220703125 2013-05-25T04:54:01.000Z 19.0 148 523.4000244140625 2013-05-25T04:54:02.000Z 19.0 148 523.5999755859375 2013-05-25T04:54:03.000Z 19.0 148 523.79998779296875 2013-05-25T04:54:04.000Z 19.0 148 524 2013-05-25T04:54:05.000Z 19.0 148 524 2013-05-25T04:54:06.000Z 19.0 148 524 2013-05-25T04:54:07.000Z 19.0 148 524 2013-05-25T04:54:08.000Z 19.0 148 524 2013-05-25T04:54:09.000Z 19.0 147 524.20001220703125 2013-05-25T04:54:10.000Z 19.0 147 524.5999755859375 2013-05-25T04:54:11.000Z 19.0 147 524.5999755859375 2013-05-25T04:54:12.000Z 19.0 146 524.5999755859375 2013-05-25T04:54:13.000Z 19.0 146 524.5999755859375 2013-05-25T04:54:14.000Z 19.0 145 524.5999755859375 2013-05-25T04:54:15.000Z 19.0 145 524.5999755859375 2013-05-25T04:54:16.000Z 19.0 145 524.5999755859375 2013-05-25T04:54:17.000Z 19.0 145 524.5999755859375 2013-05-25T04:54:18.000Z 19.0 145 524.4000244140625 2013-05-25T04:54:19.000Z 19.0 146 524.20001220703125 2013-05-25T04:54:20.000Z 19.0 146 524.20001220703125 2013-05-25T04:54:21.000Z 19.0 146 524 2013-05-25T04:54:22.000Z 19.0 145 524 2013-05-25T04:54:23.000Z 19.0 145 524 2013-05-25T04:54:24.000Z 19.0 145 523.79998779296875 2013-05-25T04:54:25.000Z 19.0 144 523.5999755859375 2013-05-25T04:54:26.000Z 19.0 144 523.4000244140625 2013-05-25T04:54:27.000Z 19.0 144 523 2013-05-25T04:54:28.000Z 19.0 144 522.79998779296875 2013-05-25T04:54:29.000Z 19.0 143 522.5999755859375 2013-05-25T04:54:30.000Z 19.0 143 522.4000244140625 2013-05-25T04:54:31.000Z 19.0 143 522.20001220703125 2013-05-25T04:54:32.000Z 19.0 142 522 2013-05-25T04:54:33.000Z 19.0 141 521.79998779296875 2013-05-25T04:54:34.000Z 19.0 140 521.5999755859375 2013-05-25T04:54:35.000Z 19.0 139 521.4000244140625 2013-05-25T04:54:36.000Z 19.0 137 521.4000244140625 2013-05-25T04:54:37.000Z 19.0 136 521.4000244140625 2013-05-25T04:54:38.000Z 19.0 135 521.4000244140625 2013-05-25T04:54:39.000Z 19.0 134 521.20001220703125 2013-05-25T04:54:40.000Z 19.0 133 520.79998779296875 2013-05-25T04:54:41.000Z 19.0 132 520.79998779296875 2013-05-25T04:54:42.000Z 19.0 132 520.79998779296875 2013-05-25T04:54:43.000Z 19.0 131 520.5999755859375 2013-05-25T04:54:44.000Z 19.0 130 520.5999755859375 2013-05-25T04:54:45.000Z 19.0 129 520.5999755859375 2013-05-25T04:54:46.000Z 19.0 129 520.5999755859375 2013-05-25T04:54:47.000Z 19.0 129 520.5999755859375 2013-05-25T04:54:48.000Z 19.0 129 520.4000244140625 2013-05-25T04:54:49.000Z 19.0 129 520.5999755859375 2013-05-25T04:54:50.000Z 19.0 130 520.5999755859375 2013-05-25T04:54:51.000Z 19.0 131 520.79998779296875 2013-05-25T04:54:52.000Z 19.0 131 520.79998779296875 2013-05-25T04:54:53.000Z 19.0 130 520.79998779296875 2013-05-25T04:54:54.000Z 19.0 130 520.79998779296875 2013-05-25T04:54:55.000Z 19.0 129 521 2013-05-25T04:54:56.000Z 19.0 129 521 2013-05-25T04:54:57.000Z 19.0 128 521.4000244140625 2013-05-25T04:54:58.000Z 19.0 128 521.4000244140625 2013-05-25T04:54:59.000Z 19.0 128 521.5999755859375 2013-05-25T04:55:00.000Z 19.0 128 521.79998779296875 2013-05-25T04:55:01.000Z 19.0 128 521.79998779296875 2013-05-25T04:55:02.000Z 19.0 128 521.79998779296875 2013-05-25T04:55:03.000Z 19.0 128 522 2013-05-25T04:55:04.000Z 19.0 128 522 2013-05-25T04:55:05.000Z 19.0 129 522.20001220703125 2013-05-25T04:55:06.000Z 19.0 130 522.20001220703125 2013-05-25T04:55:07.000Z 19.0 130 522.20001220703125 2013-05-25T04:55:08.000Z 19.0 131 522.20001220703125 2013-05-25T04:55:09.000Z 19.0 131 522.20001220703125 2013-05-25T04:55:10.000Z 19.0 131 522.20001220703125 2013-05-25T04:55:11.000Z 19.0 130 522 2013-05-25T04:55:12.000Z 19.0 130 522 2013-05-25T04:55:13.000Z 19.0 130 521.79998779296875 2013-05-25T04:55:14.000Z 19.0 130 521.79998779296875 2013-05-25T04:55:15.000Z 19.0 129 521.4000244140625 2013-05-25T04:55:16.000Z 19.0 129 521.20001220703125 2013-05-25T04:55:17.000Z 19.0 129 520.79998779296875 2013-05-25T04:55:18.000Z 19.0 129 520.79998779296875 2013-05-25T04:55:19.000Z 19.0 129 520.4000244140625 2013-05-25T04:55:20.000Z 19.0 129 520 2013-05-25T04:55:21.000Z 19.0 129 519.5999755859375 2013-05-25T04:55:22.000Z 19.0 128 519.20001220703125 2013-05-25T04:55:23.000Z 19.0 128 519.20001220703125 2013-05-25T04:55:24.000Z 19.0 128 519.20001220703125 2013-05-25T04:55:25.000Z 19.0 128 519.4000244140625 2013-05-25T04:55:26.000Z 19.0 128 519.5999755859375 2013-05-25T04:55:27.000Z 19.0 128 520.20001220703125 2013-05-25T04:55:28.000Z 19.0 129 520.79998779296875 2013-05-25T04:55:29.000Z 19.0 129 521.20001220703125 2013-05-25T04:55:30.000Z 19.0 129 521.5999755859375 2013-05-25T04:55:31.000Z 19.0 130 522 2013-05-25T04:55:32.000Z 19.0 130 522.4000244140625 2013-05-25T04:55:33.000Z 19.0 131 522.79998779296875 2013-05-25T04:55:34.000Z 19.0 132 523.20001220703125 2013-05-25T04:55:35.000Z 19.0 133 523.4000244140625 2013-05-25T04:55:36.000Z 19.0 134 523.5999755859375 2013-05-25T04:55:37.000Z 19.0 134 523.79998779296875 2013-05-25T04:55:38.000Z 19.0 136 523.79998779296875 2013-05-25T04:55:39.000Z 19.0 136 523.79998779296875 2013-05-25T04:55:40.000Z 19.0 137 524.20001220703125 2013-05-25T04:55:41.000Z 19.0 137 524.5999755859375 2013-05-25T04:55:42.000Z 19.0 138 524.79998779296875 2013-05-25T04:55:43.000Z 19.0 139 524.79998779296875 2013-05-25T04:55:44.000Z 19.0 140 525 2013-05-25T04:55:45.000Z 19.0 141 525.20001220703125 2013-05-25T04:55:46.000Z 19.0 142 525.5999755859375 2013-05-25T04:55:47.000Z 19.0 142 525.5999755859375 2013-05-25T04:55:48.000Z 19.0 142 525.5999755859375 2013-05-25T04:55:49.000Z 19.0 143 525.79998779296875 2013-05-25T04:55:50.000Z 19.0 143 526 2013-05-25T04:55:51.000Z 19.0 144 526.20001220703125 2013-05-25T04:55:52.000Z 19.0 144 526.20001220703125 2013-05-25T04:55:53.000Z 19.0 145 526.20001220703125 2013-05-25T04:55:54.000Z 19.0 145 526.4000244140625 2013-05-25T04:55:55.000Z 18.0 145 526.4000244140625 2013-05-25T04:55:56.000Z 19.0 146 526.4000244140625 2013-05-25T04:55:57.000Z 18.0 146 526.5999755859375 2013-05-25T04:55:58.000Z 18.0 146 526.5999755859375 2013-05-25T04:55:59.000Z 18.0 146 526.5999755859375 2013-05-25T04:56:00.000Z 18.0 146 526.5999755859375 2013-05-25T04:56:01.000Z 18.0 146 526.79998779296875 2013-05-25T04:56:02.000Z 18.0 146 526.79998779296875 2013-05-25T04:56:03.000Z 18.0 146 526.79998779296875 2013-05-25T04:56:04.000Z 18.0 145 527 2013-05-25T04:56:05.000Z 18.0 145 526.79998779296875 2013-05-25T04:56:06.000Z 18.0 145 526.79998779296875 2013-05-25T04:56:07.000Z 18.0 145 526.79998779296875 2013-05-25T04:56:08.000Z 18.0 145 526.79998779296875 2013-05-25T04:56:09.000Z 18.0 145 526.5999755859375 2013-05-25T04:56:10.000Z 18.0 145 526.4000244140625 2013-05-25T04:56:11.000Z 18.0 145 526.4000244140625 2013-05-25T04:56:12.000Z 18.0 144 526.4000244140625 2013-05-25T04:56:13.000Z 18.0 144 526.4000244140625 2013-05-25T04:56:14.000Z 18.0 144 526.20001220703125 2013-05-25T04:56:15.000Z 18.0 143 526.20001220703125 2013-05-25T04:56:16.000Z 18.0 143 526.4000244140625 2013-05-25T04:56:17.000Z 18.0 142 526.5999755859375 2013-05-25T04:56:18.000Z 18.0 142 526.79998779296875 2013-05-25T04:56:19.000Z 18.0 141 527 2013-05-25T04:56:20.000Z 18.0 141 527.20001220703125 2013-05-25T04:56:21.000Z 18.0 140 527.4000244140625 2013-05-25T04:56:22.000Z 18.0 140 527.4000244140625 2013-05-25T04:56:23.000Z 18.0 139 527.5999755859375 2013-05-25T04:56:24.000Z 18.0 139 527.79998779296875 2013-05-25T04:56:25.000Z 18.0 139 528.20001220703125 2013-05-25T04:56:26.000Z 18.0 138 528.20001220703125 2013-05-25T04:56:27.000Z 18.0 138 528.4000244140625 2013-05-25T04:56:28.000Z 18.0 138 528.4000244140625 2013-05-25T04:56:29.000Z 18.0 138 528.4000244140625 2013-05-25T04:56:30.000Z 18.0 138 528.4000244140625 2013-05-25T04:56:31.000Z 18.0 137 528.5999755859375 2013-05-25T04:56:32.000Z 18.0 136 528.79998779296875 2013-05-25T04:56:33.000Z 18.0 136 529 2013-05-25T04:56:34.000Z 18.0 136 529 2013-05-25T04:56:35.000Z 18.0 136 529.20001220703125 2013-05-25T04:56:36.000Z 18.0 136 529.4000244140625 2013-05-25T04:56:37.000Z 18.0 136 529.5999755859375 2013-05-25T04:56:38.000Z 18.0 136 529.5999755859375 2013-05-25T04:56:39.000Z 18.0 137 529.79998779296875 2013-05-25T04:56:40.000Z 18.0 138 529.79998779296875 2013-05-25T04:56:41.000Z 18.0 138 530 2013-05-25T04:56:42.000Z 18.0 138 530 2013-05-25T04:56:43.000Z 18.0 138 530.20001220703125 2013-05-25T04:56:44.000Z 18.0 139 530.4000244140625 2013-05-25T04:56:45.000Z 18.0 139 530.5999755859375 2013-05-25T04:56:46.000Z 18.0 139 530.79998779296875 2013-05-25T04:56:47.000Z 18.0 139 531 2013-05-25T04:56:48.000Z 18.0 139 531 2013-05-25T04:56:49.000Z 18.0 140 531 2013-05-25T04:56:50.000Z 18.0 140 531.20001220703125 2013-05-25T04:56:51.000Z 18.0 140 531.4000244140625 2013-05-25T04:56:52.000Z 18.0 140 531.4000244140625 2013-05-25T04:56:53.000Z 18.0 140 531.5999755859375 2013-05-25T04:56:54.000Z 18.0 140 531.5999755859375 2013-05-25T04:56:55.000Z 18.0 140 531.5999755859375 2013-05-25T04:56:56.000Z 18.0 140 531.79998779296875 2013-05-25T04:56:57.000Z 18.0 140 531.79998779296875 2013-05-25T04:56:58.000Z 18.0 139 532 2013-05-25T04:56:59.000Z 18.0 139 532 2013-05-25T04:57:00.000Z 18.0 139 532 2013-05-25T04:57:01.000Z 18.0 139 532 2013-05-25T04:57:02.000Z 18.0 139 532.20001220703125 2013-05-25T04:57:03.000Z 18.0 139 532.20001220703125 2013-05-25T04:57:04.000Z 18.0 138 532.4000244140625 2013-05-25T04:57:05.000Z 18.0 138 532.4000244140625 2013-05-25T04:57:06.000Z 18.0 138 532.4000244140625 2013-05-25T04:57:07.000Z 18.0 139 532.5999755859375 2013-05-25T04:57:08.000Z 18.0 139 532.5999755859375 2013-05-25T04:57:09.000Z 18.0 139 532.79998779296875 2013-05-25T04:57:10.000Z 18.0 139 532.79998779296875 2013-05-25T04:57:11.000Z 18.0 139 532.79998779296875 2013-05-25T04:57:12.000Z 18.0 139 532.79998779296875 2013-05-25T04:57:13.000Z 18.0 139 533 2013-05-25T04:57:14.000Z 18.0 139 533 2013-05-25T04:57:15.000Z 18.0 139 533 2013-05-25T04:57:16.000Z 18.0 139 533 2013-05-25T04:57:17.000Z 18.0 139 533 2013-05-25T04:57:18.000Z 18.0 140 533.20001220703125 2013-05-25T04:57:19.000Z 18.0 139 533.4000244140625 2013-05-25T04:57:20.000Z 18.0 139 533.4000244140625 2013-05-25T04:57:21.000Z 18.0 140 533.5999755859375 2013-05-25T04:57:22.000Z 18.0 140 533.79998779296875 2013-05-25T04:57:23.000Z 18.0 140 534 2013-05-25T04:57:24.000Z 18.0 139 534 2013-05-25T04:57:25.000Z 18.0 139 534 2013-05-25T04:57:26.000Z 18.0 139 534.20001220703125 2013-05-25T04:57:27.000Z 18.0 139 534.20001220703125 2013-05-25T04:57:28.000Z 18.0 139 534.20001220703125 2013-05-25T04:57:29.000Z 18.0 138 534.4000244140625 2013-05-25T04:57:30.000Z 18.0 138 534.5999755859375 2013-05-25T04:57:31.000Z 18.0 138 534.5999755859375 2013-05-25T04:57:32.000Z 18.0 138 534.5999755859375 2013-05-25T04:57:33.000Z 18.0 137 534.5999755859375 2013-05-25T04:57:34.000Z 18.0 137 534.5999755859375 2013-05-25T04:57:35.000Z 18.0 137 534.79998779296875 2013-05-25T04:57:36.000Z 18.0 137 534.79998779296875 2013-05-25T04:57:37.000Z 18.0 136 535 2013-05-25T04:57:38.000Z 18.0 137 535.20001220703125 2013-05-25T04:57:39.000Z 18.0 137 535.20001220703125 2013-05-25T04:57:40.000Z 18.0 137 535.4000244140625 2013-05-25T04:57:41.000Z 18.0 137 535.5999755859375 2013-05-25T04:57:42.000Z 18.0 137 535.79998779296875 2013-05-25T04:57:43.000Z 18.0 137 535.79998779296875 2013-05-25T04:57:44.000Z 18.0 138 535.79998779296875 2013-05-25T04:57:45.000Z 18.0 138 535.79998779296875 2013-05-25T04:57:46.000Z 18.0 137 536 2013-05-25T04:57:47.000Z 18.0 138 536.4000244140625 2013-05-25T04:57:48.000Z 18.0 138 536.4000244140625 2013-05-25T04:57:49.000Z 18.0 138 536.5999755859375 2013-05-25T04:57:50.000Z 18.0 138 536.5999755859375 2013-05-25T04:57:51.000Z 18.0 138 536.79998779296875 2013-05-25T04:57:52.000Z 18.0 138 536.79998779296875 2013-05-25T04:57:53.000Z 18.0 139 537 2013-05-25T04:57:54.000Z 18.0 138 537.20001220703125 2013-05-25T04:57:55.000Z 18.0 139 537.4000244140625 2013-05-25T04:57:56.000Z 18.0 139 537.5999755859375 2013-05-25T04:57:57.000Z 18.0 140 537.79998779296875 2013-05-25T04:57:58.000Z 18.0 140 537.79998779296875 2013-05-25T04:57:59.000Z 18.0 140 538 2013-05-25T04:58:00.000Z 18.0 140 538.20001220703125 2013-05-25T04:58:01.000Z 18.0 141 538.4000244140625 2013-05-25T04:58:02.000Z 18.0 141 538.5999755859375 2013-05-25T04:58:03.000Z 18.0 142 538.5999755859375 2013-05-25T04:58:04.000Z 18.0 142 538.79998779296875 2013-05-25T04:58:05.000Z 18.0 143 539 2013-05-25T04:58:06.000Z 18.0 143 539.20001220703125 2013-05-25T04:58:07.000Z 18.0 143 539.4000244140625 2013-05-25T04:58:08.000Z 18.0 143 539.5999755859375 2013-05-25T04:58:09.000Z 18.0 144 539.79998779296875 2013-05-25T04:58:10.000Z 18.0 144 540 2013-05-25T04:58:11.000Z 18.0 144 540 2013-05-25T04:58:12.000Z 18.0 145 540 2013-05-25T04:58:13.000Z 18.0 146 540.20001220703125 2013-05-25T04:58:14.000Z 18.0 146 540.5999755859375 2013-05-25T04:58:15.000Z 18.0 147 540.79998779296875 2013-05-25T04:58:16.000Z 18.0 147 540.79998779296875 2013-05-25T04:58:17.000Z 18.0 148 541 2013-05-25T04:58:18.000Z 18.0 148 541.20001220703125 2013-05-25T04:58:19.000Z 18.0 148 541.4000244140625 2013-05-25T04:58:20.000Z 18.0 148 541.4000244140625 2013-05-25T04:58:21.000Z 18.0 148 541.5999755859375 2013-05-25T04:58:22.000Z 18.0 148 541.79998779296875 2013-05-25T04:58:23.000Z 18.0 148 542 2013-05-25T04:58:24.000Z 18.0 147 542.20001220703125 2013-05-25T04:58:25.000Z 18.0 147 542.4000244140625 2013-05-25T04:58:26.000Z 18.0 147 542.5999755859375 2013-05-25T04:58:27.000Z 18.0 147 542.5999755859375 2013-05-25T04:58:28.000Z 18.0 147 542.79998779296875 2013-05-25T04:58:29.000Z 18.0 147 543.20001220703125 2013-05-25T04:58:30.000Z 18.0 147 543.4000244140625 2013-05-25T04:58:31.000Z 18.0 147 543.5999755859375 2013-05-25T04:58:32.000Z 18.0 147 543.5999755859375 2013-05-25T04:58:33.000Z 18.0 147 543.5999755859375 2013-05-25T04:58:34.000Z 18.0 147 543.79998779296875 2013-05-25T04:58:35.000Z 18.0 147 544 2013-05-25T04:58:36.000Z 18.0 147 543.79998779296875 2013-05-25T04:58:37.000Z 18.0 147 543.79998779296875 2013-05-25T04:58:38.000Z 18.0 147 544.20001220703125 2013-05-25T04:58:39.000Z 18.0 147 544.4000244140625 2013-05-25T04:58:40.000Z 18.0 148 544.5999755859375 2013-05-25T04:58:41.000Z 18.0 148 544.5999755859375 2013-05-25T04:58:42.000Z 18.0 148 544.5999755859375 2013-05-25T04:58:43.000Z 18.0 149 543.5999755859375 2013-05-25T04:58:44.000Z 18.0 149 542.79998779296875 2013-05-25T04:58:45.000Z 18.0 149 543.20001220703125 2013-05-25T04:58:46.000Z 18.0 149 544.4000244140625 2013-05-25T04:58:47.000Z 18.0 149 545.5999755859375 2013-05-25T04:58:48.000Z 18.0 149 545.4000244140625 2013-05-25T04:58:49.000Z 18.0 149 545.4000244140625 2013-05-25T04:58:50.000Z 18.0 149 545.5999755859375 2013-05-25T04:58:51.000Z 18.0 149 545.79998779296875 2013-05-25T04:58:52.000Z 18.0 148 546 2013-05-25T04:58:53.000Z 18.0 148 546.20001220703125 2013-05-25T04:58:54.000Z 18.0 148 546.4000244140625 2013-05-25T04:58:55.000Z 18.0 148 546.4000244140625 2013-05-25T04:58:56.000Z 18.0 147 546.4000244140625 2013-05-25T04:58:57.000Z 18.0 147 546.4000244140625 2013-05-25T04:58:58.000Z 18.0 147 546.5999755859375 2013-05-25T04:58:59.000Z 18.0 147 547 2013-05-25T04:59:00.000Z 18.0 147 547.20001220703125 2013-05-25T04:59:01.000Z 18.0 146 547.4000244140625 2013-05-25T04:59:02.000Z 18.0 146 547.4000244140625 2013-05-25T04:59:03.000Z 18.0 146 547.4000244140625 2013-05-25T04:59:04.000Z 18.0 147 547.4000244140625 2013-05-25T04:59:05.000Z 18.0 146 547.4000244140625 2013-05-25T04:59:06.000Z 18.0 146 547.5999755859375 2013-05-25T04:59:07.000Z 18.0 146 547.5999755859375 2013-05-25T04:59:08.000Z 18.0 145 547.5999755859375 2013-05-25T04:59:09.000Z 18.0 145 547.79998779296875 2013-05-25T04:59:10.000Z 18.0 145 548 2013-05-25T04:59:11.000Z 18.0 145 548.20001220703125 2013-05-25T04:59:12.000Z 18.0 144 548 2013-05-25T04:59:13.000Z 18.0 144 548 2013-05-25T04:59:14.000Z 18.0 144 548 2013-05-25T04:59:15.000Z 18.0 144 548 2013-05-25T04:59:16.000Z 18.0 144 548.20001220703125 2013-05-25T04:59:17.000Z 18.0 144 548.4000244140625 2013-05-25T04:59:18.000Z 18.0 144 548.4000244140625 2013-05-25T04:59:19.000Z 18.0 144 548.4000244140625 2013-05-25T04:59:20.000Z 18.0 143 548.4000244140625 2013-05-25T04:59:21.000Z 18.0 143 548.5999755859375 2013-05-25T04:59:22.000Z 18.0 143 548.79998779296875 2013-05-25T04:59:23.000Z 18.0 143 549 2013-05-25T04:59:24.000Z 18.0 142 549.20001220703125 2013-05-25T04:59:25.000Z 18.0 142 549.20001220703125 2013-05-25T04:59:26.000Z 18.0 143 549.20001220703125 2013-05-25T04:59:27.000Z 18.0 143 549.20001220703125 2013-05-25T04:59:28.000Z 18.0 143 549.4000244140625 2013-05-25T04:59:29.000Z 18.0 143 549.5999755859375 2013-05-25T04:59:30.000Z 18.0 143 549.79998779296875 2013-05-25T04:59:31.000Z 18.0 143 550 2013-05-25T04:59:32.000Z 18.0 143 550.20001220703125 2013-05-25T04:59:33.000Z 18.0 143 550.4000244140625 2013-05-25T04:59:34.000Z 18.0 143 550.5999755859375 2013-05-25T04:59:35.000Z 18.0 143 550.79998779296875 2013-05-25T04:59:36.000Z 18.0 143 551 2013-05-25T04:59:37.000Z 18.0 143 551.20001220703125 2013-05-25T04:59:38.000Z 18.0 144 551.5999755859375 2013-05-25T04:59:39.000Z 18.0 144 551.79998779296875 2013-05-25T04:59:40.000Z 18.0 144 552 2013-05-25T04:59:41.000Z 18.0 144 552.20001220703125 2013-05-25T04:59:42.000Z 18.0 144 552.5999755859375 2013-05-25T04:59:43.000Z 18.0 144 552.5999755859375 2013-05-25T04:59:44.000Z 18.0 144 552.79998779296875 2013-05-25T04:59:45.000Z 18.0 145 552.79998779296875 2013-05-25T04:59:46.000Z 18.0 145 553.20001220703125 2013-05-25T04:59:47.000Z 18.0 145 553.5999755859375 2013-05-25T04:59:48.000Z 18.0 145 553.79998779296875 2013-05-25T04:59:49.000Z 18.0 145 553.79998779296875 2013-05-25T04:59:50.000Z 18.0 146 553.79998779296875 2013-05-25T04:59:51.000Z 18.0 146 554 2013-05-25T04:59:52.000Z 18.0 146 554.20001220703125 2013-05-25T04:59:53.000Z 18.0 146 554.4000244140625 2013-05-25T04:59:54.000Z 18.0 146 554.5999755859375 2013-05-25T04:59:55.000Z 18.0 147 554.79998779296875 2013-05-25T04:59:56.000Z 18.0 147 555 2013-05-25T04:59:57.000Z 18.0 147 555.20001220703125 2013-05-25T04:59:58.000Z 18.0 148 555.4000244140625 2013-05-25T04:59:59.000Z 18.0 148 555.5999755859375 2013-05-25T05:00:00.000Z 18.0 148 555.79998779296875 2013-05-25T05:00:01.000Z 18.0 148 556 2013-05-25T05:00:02.000Z 18.0 148 556.20001220703125 2013-05-25T05:00:03.000Z 18.0 149 556.4000244140625 2013-05-25T05:00:04.000Z 18.0 149 556.5999755859375 2013-05-25T05:00:05.000Z 18.0 149 557 2013-05-25T05:00:06.000Z 18.0 149 557.20001220703125 2013-05-25T05:00:07.000Z 18.0 149 557.5999755859375 2013-05-25T05:00:08.000Z 18.0 149 557.79998779296875 2013-05-25T05:00:09.000Z 18.0 150 558 2013-05-25T05:00:10.000Z 18.0 150 558.4000244140625 2013-05-25T05:00:11.000Z 18.0 151 558.5999755859375 2013-05-25T05:00:12.000Z 18.0 151 559 2013-05-25T05:00:13.000Z 18.0 151 559.20001220703125 2013-05-25T05:00:14.000Z 18.0 152 559.4000244140625 2013-05-25T05:00:15.000Z 18.0 152 559.5999755859375 2013-05-25T05:00:16.000Z 18.0 153 560 2013-05-25T05:00:17.000Z 18.0 153 560.20001220703125 2013-05-25T05:00:18.000Z 18.0 154 560.5999755859375 2013-05-25T05:00:19.000Z 18.0 155 560.79998779296875 2013-05-25T05:00:20.000Z 18.0 155 561 2013-05-25T05:00:21.000Z 18.0 156 561.20001220703125 2013-05-25T05:00:22.000Z 18.0 156 561.20001220703125 2013-05-25T05:00:23.000Z 18.0 157 561.5999755859375 2013-05-25T05:00:24.000Z 18.0 157 561.79998779296875 2013-05-25T05:00:25.000Z 18.0 157 562 2013-05-25T05:00:26.000Z 18.0 158 562 2013-05-25T05:00:27.000Z 18.0 158 562.20001220703125 2013-05-25T05:00:28.000Z 18.0 158 562.4000244140625 2013-05-25T05:00:29.000Z 18.0 159 562.5999755859375 2013-05-25T05:00:30.000Z 18.0 159 562.79998779296875 2013-05-25T05:00:31.000Z 18.0 159 563 2013-05-25T05:00:32.000Z 18.0 160 563.20001220703125 2013-05-25T05:00:33.000Z 18.0 160 563.4000244140625 2013-05-25T05:00:34.000Z 18.0 160 563.5999755859375 2013-05-25T05:00:35.000Z 18.0 161 563.79998779296875 2013-05-25T05:00:36.000Z 18.0 161 564.4000244140625 2013-05-25T05:00:37.000Z 18.0 161 564.5999755859375 2013-05-25T05:00:38.000Z 18.0 161 564.79998779296875 2013-05-25T05:00:39.000Z 18.0 162 565 2013-05-25T05:00:40.000Z 18.0 162 565.20001220703125 2013-05-25T05:00:41.000Z 18.0 162 565.5999755859375 2013-05-25T05:00:42.000Z 18.0 162 565.79998779296875 2013-05-25T05:00:43.000Z 18.0 163 565.79998779296875 2013-05-25T05:00:44.000Z 18.0 163 566 2013-05-25T05:00:45.000Z 18.0 163 566.20001220703125 2013-05-25T05:00:46.000Z 18.0 163 566.5999755859375 2013-05-25T05:00:47.000Z 18.0 163 566.79998779296875 2013-05-25T05:00:48.000Z 18.0 163 567 2013-05-25T05:00:49.000Z 18.0 163 567.20001220703125 2013-05-25T05:00:50.000Z 18.0 163 567.4000244140625 2013-05-25T05:00:51.000Z 18.0 164 567.5999755859375 2013-05-25T05:00:52.000Z 18.0 164 567.79998779296875 2013-05-25T05:00:53.000Z 18.0 164 568.20001220703125 2013-05-25T05:00:54.000Z 18.0 164 568.20001220703125 2013-05-25T05:00:55.000Z 18.0 164 568.4000244140625 2013-05-25T05:00:56.000Z 18.0 164 568.5999755859375 2013-05-25T05:00:57.000Z 18.0 164 568.79998779296875 2013-05-25T05:00:58.000Z 18.0 164 569 2013-05-25T05:00:59.000Z 18.0 163 569.20001220703125 2013-05-25T05:01:00.000Z 18.0 163 569.20001220703125 2013-05-25T05:01:01.000Z 18.0 163 569.5999755859375 2013-05-25T05:01:02.000Z 18.0 163 570 2013-05-25T05:01:03.000Z 18.0 163 570.20001220703125 2013-05-25T05:01:04.000Z 18.0 162 570.4000244140625 2013-05-25T05:01:05.000Z 18.0 162 570.4000244140625 2013-05-25T05:01:06.000Z 18.0 162 570.5999755859375 2013-05-25T05:01:07.000Z 18.0 162 570.79998779296875 2013-05-25T05:01:08.000Z 18.0 162 570.79998779296875 2013-05-25T05:01:09.000Z 18.0 162 571 2013-05-25T05:01:10.000Z 18.0 162 571.4000244140625 2013-05-25T05:01:11.000Z 18.0 162 571.5999755859375 2013-05-25T05:01:12.000Z 18.0 162 571.79998779296875 2013-05-25T05:01:13.000Z 18.0 161 572 2013-05-25T05:01:14.000Z 18.0 161 572 2013-05-25T05:01:15.000Z 18.0 161 572.20001220703125 2013-05-25T05:01:16.000Z 18.0 161 572.4000244140625 2013-05-25T05:01:17.000Z 18.0 161 572.4000244140625 2013-05-25T05:01:18.000Z 18.0 160 572.79998779296875 2013-05-25T05:01:19.000Z 18.0 161 572.79998779296875 2013-05-25T05:01:20.000Z 18.0 161 573.20001220703125 2013-05-25T05:01:21.000Z 18.0 161 573.20001220703125 2013-05-25T05:01:22.000Z 18.0 161 573.4000244140625 2013-05-25T05:01:23.000Z 18.0 161 573.79998779296875 2013-05-25T05:01:24.000Z 18.0 161 574 2013-05-25T05:01:25.000Z 18.0 161 574.20001220703125 2013-05-25T05:01:26.000Z 18.0 161 574.4000244140625 2013-05-25T05:01:27.000Z 18.0 161 574.79998779296875 2013-05-25T05:01:28.000Z 18.0 161 575 2013-05-25T05:01:29.000Z 19.0 161 575 2013-05-25T05:01:30.000Z 19.0 161 575.20001220703125 2013-05-25T05:01:31.000Z 19.0 161 575.4000244140625 2013-05-25T05:01:32.000Z 19.0 161 575.5999755859375 2013-05-25T05:01:33.000Z 19.0 161 575.79998779296875 2013-05-25T05:01:34.000Z 19.0 161 576 2013-05-25T05:01:35.000Z 19.0 161 576.20001220703125 2013-05-25T05:01:36.000Z 19.0 161 576.4000244140625 2013-05-25T05:01:37.000Z 19.0 161 576.4000244140625 2013-05-25T05:01:38.000Z 19.0 160 576.5999755859375 2013-05-25T05:01:39.000Z 19.0 161 577 2013-05-25T05:01:40.000Z 19.0 161 577.20001220703125 2013-05-25T05:01:41.000Z 19.0 160 577.4000244140625 2013-05-25T05:01:42.000Z 19.0 161 577.4000244140625 2013-05-25T05:01:43.000Z 19.0 161 577.4000244140625 2013-05-25T05:01:44.000Z 19.0 161 577.5999755859375 2013-05-25T05:01:45.000Z 19.0 161 577.79998779296875 2013-05-25T05:01:46.000Z 19.0 161 578.20001220703125 2013-05-25T05:01:47.000Z 19.0 161 578.4000244140625 2013-05-25T05:01:48.000Z 19.0 161 578.5999755859375 2013-05-25T05:01:49.000Z 19.0 161 578.79998779296875 2013-05-25T05:01:50.000Z 19.0 161 579 2013-05-25T05:01:51.000Z 19.0 161 579.20001220703125 2013-05-25T05:01:52.000Z 19.0 161 579.20001220703125 2013-05-25T05:01:53.000Z 19.0 161 579.4000244140625 2013-05-25T05:01:54.000Z 19.0 162 579.5999755859375 2013-05-25T05:01:55.000Z 19.0 162 580 2013-05-25T05:01:56.000Z 19.0 162 580.20001220703125 2013-05-25T05:01:57.000Z 19.0 162 580.20001220703125 2013-05-25T05:01:58.000Z 19.0 162 580.4000244140625 2013-05-25T05:01:59.000Z 19.0 162 580.5999755859375 2013-05-25T05:02:00.000Z 19.0 163 580.79998779296875 2013-05-25T05:02:01.000Z 19.0 163 581 2013-05-25T05:02:02.000Z 19.0 162 581.20001220703125 2013-05-25T05:02:03.000Z 19.0 163 581.20001220703125 2013-05-25T05:02:04.000Z 19.0 163 581.5999755859375 2013-05-25T05:02:05.000Z 19.0 162 581.79998779296875 2013-05-25T05:02:06.000Z 19.0 163 582 2013-05-25T05:02:07.000Z 19.0 163 582.20001220703125 2013-05-25T05:02:08.000Z 19.0 163 582.4000244140625 2013-05-25T05:02:09.000Z 19.0 163 582.79998779296875 2013-05-25T05:02:10.000Z 19.0 163 583 2013-05-25T05:02:11.000Z 19.0 163 583.4000244140625 2013-05-25T05:02:12.000Z 19.0 163 583.4000244140625 2013-05-25T05:02:13.000Z 19.0 163 583.5999755859375 2013-05-25T05:02:14.000Z 19.0 163 583.79998779296875 2013-05-25T05:02:15.000Z 19.0 163 584 2013-05-25T05:02:16.000Z 19.0 163 584.20001220703125 2013-05-25T05:02:17.000Z 19.0 162 584.20001220703125 2013-05-25T05:02:18.000Z 19.0 162 584.4000244140625 2013-05-25T05:02:19.000Z 19.0 162 584.4000244140625 2013-05-25T05:02:20.000Z 19.0 162 584.4000244140625 2013-05-25T05:02:21.000Z 19.0 162 584.4000244140625 2013-05-25T05:02:22.000Z 19.0 162 584.4000244140625 2013-05-25T05:02:23.000Z 19.0 162 584.4000244140625 2013-05-25T05:02:24.000Z 19.0 162 584.5999755859375 2013-05-25T05:02:25.000Z 19.0 162 584.79998779296875 2013-05-25T05:02:26.000Z 19.0 162 585 2013-05-25T05:02:27.000Z 19.0 162 585.4000244140625 2013-05-25T05:02:28.000Z 19.0 162 585.5999755859375 2013-05-25T05:02:29.000Z 19.0 161 585.5999755859375 2013-05-25T05:02:30.000Z 19.0 161 585.5999755859375 2013-05-25T05:02:31.000Z 19.0 161 585.5999755859375 2013-05-25T05:02:32.000Z 19.0 161 585.79998779296875 2013-05-25T05:02:33.000Z 19.0 161 585.79998779296875 2013-05-25T05:02:34.000Z 19.0 160 586 2013-05-25T05:02:35.000Z 19.0 160 586.20001220703125 2013-05-25T05:02:36.000Z 19.0 160 586.4000244140625 2013-05-25T05:02:37.000Z 19.0 160 586.4000244140625 2013-05-25T05:02:38.000Z 19.0 160 586.4000244140625 2013-05-25T05:02:39.000Z 19.0 159 586.4000244140625 2013-05-25T05:02:40.000Z 19.0 159 586.5999755859375 2013-05-25T05:02:41.000Z 19.0 159 586.79998779296875 2013-05-25T05:02:42.000Z 19.0 158 587 2013-05-25T05:02:43.000Z 19.0 158 587 2013-05-25T05:02:44.000Z 19.0 158 587 2013-05-25T05:02:45.000Z 19.0 157 587.20001220703125 2013-05-25T05:02:46.000Z 19.0 157 587.20001220703125 2013-05-25T05:02:47.000Z 19.0 157 587.4000244140625 2013-05-25T05:02:48.000Z 19.0 157 587.4000244140625 2013-05-25T05:02:49.000Z 19.0 157 587.5999755859375 2013-05-25T05:02:50.000Z 19.0 157 587.5999755859375 2013-05-25T05:02:51.000Z 19.0 156 587.79998779296875 2013-05-25T05:02:52.000Z 19.0 156 587.79998779296875 2013-05-25T05:02:53.000Z 19.0 156 588 2013-05-25T05:02:54.000Z 19.0 155 588 2013-05-25T05:02:55.000Z 19.0 155 588 2013-05-25T05:02:56.000Z 19.0 154 588.20001220703125 2013-05-25T05:02:57.000Z 19.0 154 588.4000244140625 2013-05-25T05:02:58.000Z 19.0 154 588.4000244140625 2013-05-25T05:02:59.000Z 19.0 154 588.79998779296875 2013-05-25T05:03:00.000Z 19.0 154 589 2013-05-25T05:03:01.000Z 19.0 154 589.20001220703125 2013-05-25T05:03:02.000Z 19.0 154 589.4000244140625 2013-05-25T05:03:03.000Z 19.0 153 589.5999755859375 2013-05-25T05:03:04.000Z 19.0 153 589.5999755859375 2013-05-25T05:03:05.000Z 19.0 153 589.79998779296875 2013-05-25T05:03:06.000Z 19.0 153 589.79998779296875 2013-05-25T05:03:07.000Z 19.0 153 590 2013-05-25T05:03:08.000Z 19.0 153 590.20001220703125 2013-05-25T05:03:09.000Z 19.0 154 590.4000244140625 2013-05-25T05:03:10.000Z 19.0 154 590.5999755859375 2013-05-25T05:03:11.000Z 19.0 154 590.79998779296875 2013-05-25T05:03:12.000Z 19.0 154 590.79998779296875 2013-05-25T05:03:13.000Z 19.0 154 591 2013-05-25T05:03:14.000Z 19.0 154 591.20001220703125 2013-05-25T05:03:15.000Z 19.0 154 591.20001220703125 2013-05-25T05:03:16.000Z 19.0 153 591.4000244140625 2013-05-25T05:03:17.000Z 19.0 153 591.5999755859375 2013-05-25T05:03:18.000Z 19.0 153 591.5999755859375 2013-05-25T05:03:19.000Z 19.0 152 591.79998779296875 2013-05-25T05:03:20.000Z 19.0 152 592 2013-05-25T05:03:21.000Z 19.0 152 592.20001220703125 2013-05-25T05:03:22.000Z 19.0 151 592.20001220703125 2013-05-25T05:03:23.000Z 19.0 151 592.4000244140625 2013-05-25T05:03:24.000Z 19.0 151 592.4000244140625 2013-05-25T05:03:25.000Z 19.0 151 592.5999755859375 2013-05-25T05:03:26.000Z 19.0 150 592.79998779296875 2013-05-25T05:03:27.000Z 19.0 150 592.79998779296875 2013-05-25T05:03:28.000Z 19.0 150 593 2013-05-25T05:03:29.000Z 19.0 150 593 2013-05-25T05:03:30.000Z 19.0 150 593.20001220703125 2013-05-25T05:03:31.000Z 19.0 149 593.4000244140625 2013-05-25T05:03:32.000Z 19.0 149 593.4000244140625 2013-05-25T05:03:33.000Z 19.0 149 593.5999755859375 2013-05-25T05:03:34.000Z 19.0 149 593.79998779296875 2013-05-25T05:03:35.000Z 19.0 149 594 2013-05-25T05:03:36.000Z 19.0 149 594.20001220703125 2013-05-25T05:03:37.000Z 19.0 149 594.20001220703125 2013-05-25T05:03:38.000Z 19.0 149 594.4000244140625 2013-05-25T05:03:39.000Z 19.0 149 594.5999755859375 2013-05-25T05:03:40.000Z 19.0 149 594.79998779296875 2013-05-25T05:03:41.000Z 19.0 149 595 2013-05-25T05:03:42.000Z 19.0 149 595.20001220703125 2013-05-25T05:03:43.000Z 19.0 149 595.4000244140625 2013-05-25T05:03:44.000Z 19.0 149 595.5999755859375 2013-05-25T05:03:45.000Z 19.0 149 595.79998779296875 2013-05-25T05:03:46.000Z 19.0 149 595.79998779296875 2013-05-25T05:03:47.000Z 19.0 150 596 2013-05-25T05:03:48.000Z 19.0 149 596.4000244140625 2013-05-25T05:03:49.000Z 19.0 150 596.5999755859375 2013-05-25T05:03:50.000Z 19.0 150 596.79998779296875 2013-05-25T05:03:51.000Z 19.0 150 597 2013-05-25T05:03:52.000Z 19.0 150 597.20001220703125 2013-05-25T05:03:53.000Z 19.0 150 597.4000244140625 2013-05-25T05:03:54.000Z 19.0 151 597.79998779296875 2013-05-25T05:03:55.000Z 19.0 151 597.79998779296875 2013-05-25T05:03:56.000Z 19.0 151 597.5999755859375 2013-05-25T05:03:57.000Z 19.0 151 597.5999755859375 2013-05-25T05:03:58.000Z 19.0 151 597.5999755859375 2013-05-25T05:03:59.000Z 19.0 150 597.79998779296875 2013-05-25T05:04:00.000Z 19.0 150 598 2013-05-25T05:04:01.000Z 19.0 151 598.20001220703125 2013-05-25T05:04:02.000Z 19.0 151 598.20001220703125 2013-05-25T05:04:03.000Z 19.0 151 598.4000244140625 2013-05-25T05:04:04.000Z 19.0 151 598.4000244140625 2013-05-25T05:04:05.000Z 19.0 152 598.5999755859375 2013-05-25T05:04:06.000Z 19.0 152 598.79998779296875 2013-05-25T05:04:07.000Z 19.0 152 599 2013-05-25T05:04:08.000Z 19.0 153 599.20001220703125 2013-05-25T05:04:09.000Z 19.0 153 599.20001220703125 2013-05-25T05:04:10.000Z 19.0 152 599.20001220703125 2013-05-25T05:04:11.000Z 19.0 152 599.4000244140625 2013-05-25T05:04:12.000Z 19.0 152 599.5999755859375 2013-05-25T05:04:13.000Z 19.0 152 599.79998779296875 2013-05-25T05:04:14.000Z 19.0 152 600 2013-05-25T05:04:15.000Z 19.0 152 600.20001220703125 2013-05-25T05:04:16.000Z 19.0 151 600.4000244140625 2013-05-25T05:04:17.000Z 19.0 151 600.5999755859375 2013-05-25T05:04:18.000Z 19.0 151 600.79998779296875 2013-05-25T05:04:19.000Z 19.0 151 601 2013-05-25T05:04:20.000Z 19.0 150 601 2013-05-25T05:04:21.000Z 19.0 150 601.20001220703125 2013-05-25T05:04:22.000Z 19.0 150 601.5999755859375 2013-05-25T05:04:23.000Z 19.0 150 601.79998779296875 2013-05-25T05:04:24.000Z 19.0 150 602 2013-05-25T05:04:25.000Z 19.0 150 602.4000244140625 2013-05-25T05:04:26.000Z 19.0 150 602.79998779296875 2013-05-25T05:04:27.000Z 19.0 150 603 2013-05-25T05:04:28.000Z 19.0 150 603.20001220703125 2013-05-25T05:04:29.000Z 19.0 150 603.4000244140625 2013-05-25T05:04:30.000Z 19.0 150 603.79998779296875 2013-05-25T05:04:31.000Z 19.0 151 604 2013-05-25T05:04:32.000Z 19.0 151 604.20001220703125 2013-05-25T05:04:33.000Z 19.0 151 604.4000244140625 2013-05-25T05:04:34.000Z 19.0 151 604.5999755859375 2013-05-25T05:04:35.000Z 19.0 151 605 2013-05-25T05:04:36.000Z 19.0 151 605.4000244140625 2013-05-25T05:04:37.000Z 19.0 152 605.4000244140625 2013-05-25T05:04:38.000Z 19.0 152 605.5999755859375 2013-05-25T05:04:39.000Z 19.0 152 605.5999755859375 2013-05-25T05:04:40.000Z 19.0 152 605.79998779296875 2013-05-25T05:04:41.000Z 19.0 152 605.79998779296875 2013-05-25T05:04:42.000Z 19.0 152 606 2013-05-25T05:04:43.000Z 19.0 152 606.4000244140625 2013-05-25T05:04:44.000Z 19.0 152 606.5999755859375 2013-05-25T05:04:45.000Z 19.0 152 606.5999755859375 2013-05-25T05:04:46.000Z 19.0 153 606.79998779296875 2013-05-25T05:04:47.000Z 19.0 153 607 2013-05-25T05:04:48.000Z 19.0 153 607.20001220703125 2013-05-25T05:04:49.000Z 19.0 153 607.4000244140625 2013-05-25T05:04:50.000Z 19.0 153 607.5999755859375 2013-05-25T05:04:51.000Z 19.0 154 607.79998779296875 2013-05-25T05:04:52.000Z 19.0 154 608 2013-05-25T05:04:53.000Z 19.0 155 608.20001220703125 2013-05-25T05:04:54.000Z 19.0 155 608.20001220703125 2013-05-25T05:04:55.000Z 19.0 155 608 2013-05-25T05:04:56.000Z 19.0 155 608.20001220703125 2013-05-25T05:04:57.000Z 19.0 155 608.4000244140625 2013-05-25T05:04:58.000Z 19.0 156 608.5999755859375 2013-05-25T05:04:59.000Z 19.0 156 608.79998779296875 2013-05-25T05:05:00.000Z 19.0 156 609 2013-05-25T05:05:01.000Z 19.0 155 609 2013-05-25T05:05:02.000Z 19.0 155 609.20001220703125 2013-05-25T05:05:03.000Z 19.0 155 609.4000244140625 2013-05-25T05:05:04.000Z 19.0 155 609.79998779296875 2013-05-25T05:05:05.000Z 19.0 155 609.79998779296875 2013-05-25T05:05:06.000Z 19.0 155 610 2013-05-25T05:05:07.000Z 19.0 155 610 2013-05-25T05:05:08.000Z 19.0 155 610.20001220703125 2013-05-25T05:05:09.000Z 19.0 155 610.4000244140625 2013-05-25T05:05:10.000Z 19.0 155 610.5999755859375 2013-05-25T05:05:11.000Z 19.0 155 611 2013-05-25T05:05:12.000Z 19.0 155 611.20001220703125 2013-05-25T05:05:13.000Z 19.0 155 611.20001220703125 2013-05-25T05:05:14.000Z 19.0 155 611.4000244140625 2013-05-25T05:05:15.000Z 19.0 155 611.5999755859375 2013-05-25T05:05:16.000Z 19.0 155 611.79998779296875 2013-05-25T05:05:17.000Z 19.0 155 612 2013-05-25T05:05:18.000Z 19.0 155 612 2013-05-25T05:05:19.000Z 19.0 156 612.20001220703125 2013-05-25T05:05:20.000Z 19.0 156 612.20001220703125 2013-05-25T05:05:21.000Z 19.0 156 612.4000244140625 2013-05-25T05:05:22.000Z 19.0 156 612.4000244140625 2013-05-25T05:05:23.000Z 19.0 157 612.5999755859375 2013-05-25T05:05:24.000Z 19.0 157 613.4000244140625 2013-05-25T05:05:25.000Z 19.0 157 613.5999755859375 2013-05-25T05:05:26.000Z 19.0 157 613.5999755859375 2013-05-25T05:05:27.000Z 19.0 158 614 2013-05-25T05:05:28.000Z 19.0 159 614.4000244140625 2013-05-25T05:05:29.000Z 19.0 159 614.5999755859375 2013-05-25T05:05:30.000Z 19.0 160 614.79998779296875 2013-05-25T05:05:31.000Z 19.0 161 615 2013-05-25T05:05:32.000Z 19.0 161 615.20001220703125 2013-05-25T05:05:33.000Z 19.0 162 615.4000244140625 2013-05-25T05:05:34.000Z 19.0 163 615.79998779296875 2013-05-25T05:05:35.000Z 19.0 164 615.79998779296875 2013-05-25T05:05:36.000Z 19.0 164 616 2013-05-25T05:05:37.000Z 19.0 165 616.20001220703125 2013-05-25T05:05:38.000Z 19.0 165 616.5999755859375 2013-05-25T05:05:39.000Z 19.0 166 617 2013-05-25T05:05:40.000Z 19.0 166 617.20001220703125 2013-05-25T05:05:41.000Z 19.0 166 617 2013-05-25T05:05:42.000Z 19.0 166 616.79998779296875 2013-05-25T05:05:43.000Z 19.0 166 617 2013-05-25T05:05:44.000Z 19.0 166 617.20001220703125 2013-05-25T05:05:45.000Z 19.0 166 617.20001220703125 2013-05-25T05:05:46.000Z 19.0 166 617.20001220703125 2013-05-25T05:05:47.000Z 19.0 166 617.20001220703125 2013-05-25T05:05:48.000Z 19.0 166 617.4000244140625 2013-05-25T05:05:49.000Z 19.0 165 617.4000244140625 2013-05-25T05:05:50.000Z 19.0 165 617.20001220703125 2013-05-25T05:05:51.000Z 19.0 165 617 2013-05-25T05:05:52.000Z 19.0 164 617 2013-05-25T05:05:53.000Z 19.0 164 617 2013-05-25T05:05:54.000Z 19.0 163 616.79998779296875 2013-05-25T05:05:55.000Z 19.0 163 616.5999755859375 2013-05-25T05:05:56.000Z 19.0 163 616.20001220703125 2013-05-25T05:05:57.000Z 19.0 163 615.5999755859375 2013-05-25T05:05:58.000Z 19.0 162 615.20001220703125 2013-05-25T05:05:59.000Z 19.0 162 614.79998779296875 2013-05-25T05:06:00.000Z 19.0 162 614.4000244140625 2013-05-25T05:06:01.000Z 19.0 162 614 2013-05-25T05:06:02.000Z 19.0 161 613.4000244140625 2013-05-25T05:06:03.000Z 19.0 161 612.79998779296875 2013-05-25T05:06:04.000Z 19.0 160 612 2013-05-25T05:06:05.000Z 19.0 160 611.4000244140625 2013-05-25T05:06:06.000Z 19.0 159 610.79998779296875 2013-05-25T05:06:07.000Z 19.0 159 610.5999755859375 2013-05-25T05:06:08.000Z 19.0 158 610.79998779296875 2013-05-25T05:06:09.000Z 19.0 157 610.79998779296875 2013-05-25T05:06:10.000Z 19.0 156 610.79998779296875 2013-05-25T05:06:11.000Z 19.0 155 610 2013-05-25T05:06:12.000Z 19.0 154 609 2013-05-25T05:06:13.000Z 19.0 152 608.79998779296875 2013-05-25T05:06:14.000Z 19.0 151 608.4000244140625 2013-05-25T05:06:15.000Z 19.0 150 608.20001220703125 2013-05-25T05:06:16.000Z 19.0 148 608 2013-05-25T05:06:17.000Z 19.0 148 607.79998779296875 2013-05-25T05:06:18.000Z 19.0 146 607.5999755859375 2013-05-25T05:06:19.000Z 19.0 146 607.5999755859375 2013-05-25T05:06:20.000Z 19.0 145 607.5999755859375 2013-05-25T05:06:21.000Z 19.0 144 607.5999755859375 2013-05-25T05:06:22.000Z 19.0 144 607.5999755859375 2013-05-25T05:06:23.000Z 19.0 143 607.5999755859375 2013-05-25T05:06:24.000Z 19.0 142 607.5999755859375 2013-05-25T05:06:25.000Z 19.0 141 607.4000244140625 2013-05-25T05:06:26.000Z 19.0 140 607.4000244140625 2013-05-25T05:06:27.000Z 19.0 137 607.4000244140625 2013-05-25T05:06:28.000Z 19.0 136 607.5999755859375 2013-05-25T05:06:29.000Z 19.0 134 607.5999755859375 2013-05-25T05:06:30.000Z 19.0 134 607.5999755859375 2013-05-25T05:06:31.000Z 19.0 133 608 2013-05-25T05:06:32.000Z 19.0 134 608.20001220703125 2013-05-25T05:06:33.000Z 19.0 134 608.4000244140625 2013-05-25T05:06:34.000Z 19.0 135 608.79998779296875 2013-05-25T05:06:35.000Z 19.0 135 609 2013-05-25T05:06:36.000Z 19.0 136 609.4000244140625 2013-05-25T05:06:37.000Z 19.0 137 609.4000244140625 2013-05-25T05:06:38.000Z 19.0 137 609.4000244140625 2013-05-25T05:06:39.000Z 19.0 137 609.5999755859375 2013-05-25T05:06:40.000Z 19.0 137 609.5999755859375 2013-05-25T05:06:41.000Z 19.0 136 610 2013-05-25T05:06:42.000Z 19.0 136 610 2013-05-25T05:06:43.000Z 19.0 136 610.20001220703125 2013-05-25T05:06:44.000Z 19.0 136 610.20001220703125 2013-05-25T05:06:45.000Z 19.0 135 610.20001220703125 2013-05-25T05:06:46.000Z 19.0 136 610.4000244140625 2013-05-25T05:06:47.000Z 19.0 136 610.4000244140625 2013-05-25T05:06:48.000Z 19.0 136 610.5999755859375 2013-05-25T05:06:49.000Z 19.0 136 610.5999755859375 2013-05-25T05:06:50.000Z 19.0 136 610.79998779296875 2013-05-25T05:06:51.000Z 19.0 135 610.79998779296875 2013-05-25T05:06:52.000Z 19.0 135 610.79998779296875 2013-05-25T05:06:53.000Z 19.0 135 610.79998779296875 2013-05-25T05:06:54.000Z 19.0 135 611 2013-05-25T05:06:55.000Z 19.0 135 611.20001220703125 2013-05-25T05:06:56.000Z 19.0 135 611.4000244140625 2013-05-25T05:06:57.000Z 19.0 136 611.5999755859375 2013-05-25T05:06:58.000Z 19.0 137 611.5999755859375 2013-05-25T05:06:59.000Z 19.0 137 611.79998779296875 2013-05-25T05:07:00.000Z 19.0 138 612 2013-05-25T05:07:01.000Z 19.0 139 612.20001220703125 2013-05-25T05:07:02.000Z 19.0 139 612.4000244140625 2013-05-25T05:07:03.000Z 19.0 139 612.5999755859375 2013-05-25T05:07:04.000Z 19.0 139 612.5999755859375 2013-05-25T05:07:05.000Z 19.0 139 612.79998779296875 2013-05-25T05:07:06.000Z 19.0 139 613 2013-05-25T05:07:07.000Z 19.0 139 613.4000244140625 2013-05-25T05:07:08.000Z 19.0 139 613.4000244140625 2013-05-25T05:07:09.000Z 19.0 139 613.4000244140625 2013-05-25T05:07:10.000Z 19.0 139 613.5999755859375 2013-05-25T05:07:11.000Z 19.0 139 613.5999755859375 2013-05-25T05:07:12.000Z 19.0 140 613.5999755859375 2013-05-25T05:07:13.000Z 19.0 140 613.79998779296875 2013-05-25T05:07:14.000Z 19.0 140 613.79998779296875 2013-05-25T05:07:15.000Z 19.0 140 614 2013-05-25T05:07:16.000Z 19.0 140 614 2013-05-25T05:07:17.000Z 19.0 140 614.20001220703125 2013-05-25T05:07:18.000Z 19.0 140 614.4000244140625 2013-05-25T05:07:19.000Z 19.0 140 614.4000244140625 2013-05-25T05:07:20.000Z 19.0 140 614.5999755859375 2013-05-25T05:07:21.000Z 19.0 140 614.5999755859375 2013-05-25T05:07:22.000Z 19.0 141 614.79998779296875 2013-05-25T05:07:23.000Z 19.0 141 614.79998779296875 2013-05-25T05:07:24.000Z 19.0 142 615 2013-05-25T05:07:25.000Z 19.0 142 615.20001220703125 2013-05-25T05:07:26.000Z 19.0 143 615.4000244140625 2013-05-25T05:07:27.000Z 19.0 143 615.4000244140625 2013-05-25T05:07:28.000Z 19.0 144 615.5999755859375 2013-05-25T05:07:29.000Z 19.0 144 615.79998779296875 2013-05-25T05:07:30.000Z 19.0 145 616 2013-05-25T05:07:31.000Z 19.0 145 616.20001220703125 2013-05-25T05:07:32.000Z 19.0 145 616.20001220703125 2013-05-25T05:07:33.000Z 19.0 145 616.20001220703125 2013-05-25T05:07:34.000Z 19.0 146 616.20001220703125 2013-05-25T05:07:35.000Z 19.0 146 616.4000244140625 2013-05-25T05:07:36.000Z 19.0 146 616.5999755859375 2013-05-25T05:07:37.000Z 19.0 146 616.5999755859375 2013-05-25T05:07:38.000Z 19.0 146 616.79998779296875 2013-05-25T05:07:39.000Z 19.0 146 616.79998779296875 2013-05-25T05:07:40.000Z 19.0 147 616.79998779296875 2013-05-25T05:07:41.000Z 19.0 147 617 2013-05-25T05:07:42.000Z 19.0 146 617 2013-05-25T05:07:43.000Z 19.0 147 617.20001220703125 2013-05-25T05:07:44.000Z 19.0 147 617.20001220703125 2013-05-25T05:07:45.000Z 19.0 147 617.4000244140625 2013-05-25T05:07:46.000Z 19.0 147 617.5999755859375 2013-05-25T05:07:47.000Z 19.0 147 617.79998779296875 2013-05-25T05:07:48.000Z 19.0 147 618.20001220703125 2013-05-25T05:07:49.000Z 19.0 148 618.4000244140625 2013-05-25T05:07:50.000Z 19.0 148 618.5999755859375 2013-05-25T05:07:51.000Z 19.0 148 618.5999755859375 2013-05-25T05:07:52.000Z 19.0 149 618.5999755859375 2013-05-25T05:07:53.000Z 19.0 149 618.79998779296875 2013-05-25T05:07:54.000Z 19.0 149 618.79998779296875 2013-05-25T05:07:55.000Z 19.0 149 619 2013-05-25T05:07:56.000Z 19.0 149 619.20001220703125 2013-05-25T05:07:57.000Z 19.0 149 619.4000244140625 2013-05-25T05:07:58.000Z 19.0 149 619.4000244140625 2013-05-25T05:07:59.000Z 19.0 149 619.5999755859375 2013-05-25T05:08:00.000Z 19.0 149 619.5999755859375 2013-05-25T05:08:01.000Z 19.0 150 620 2013-05-25T05:08:02.000Z 19.0 150 620.20001220703125 2013-05-25T05:08:03.000Z 19.0 150 620.4000244140625 2013-05-25T05:08:04.000Z 19.0 150 620.5999755859375 2013-05-25T05:08:05.000Z 19.0 150 621 2013-05-25T05:08:06.000Z 19.0 150 621.20001220703125 2013-05-25T05:08:07.000Z 19.0 151 621.4000244140625 2013-05-25T05:08:08.000Z 19.0 151 621.5999755859375 2013-05-25T05:08:09.000Z 19.0 151 621.79998779296875 2013-05-25T05:08:10.000Z 19.0 151 621.79998779296875 2013-05-25T05:08:11.000Z 19.0 152 622 2013-05-25T05:08:12.000Z 19.0 152 622.4000244140625 2013-05-25T05:08:13.000Z 19.0 152 622.4000244140625 2013-05-25T05:08:14.000Z 19.0 152 622.5999755859375 2013-05-25T05:08:15.000Z 19.0 153 622.5999755859375 2013-05-25T05:08:16.000Z 19.0 153 622.79998779296875 2013-05-25T05:08:17.000Z 19.0 153 623 2013-05-25T05:08:18.000Z 19.0 153 623.20001220703125 2013-05-25T05:08:19.000Z 19.0 153 623.4000244140625 2013-05-25T05:08:20.000Z 19.0 153 623.4000244140625 2013-05-25T05:08:21.000Z 19.0 153 623.4000244140625 2013-05-25T05:08:22.000Z 19.0 153 623.4000244140625 2013-05-25T05:08:23.000Z 19.0 154 623.4000244140625 2013-05-25T05:08:24.000Z 19.0 153 623.5999755859375 2013-05-25T05:08:25.000Z 19.0 153 623.79998779296875 2013-05-25T05:08:26.000Z 19.0 154 624 2013-05-25T05:08:27.000Z 19.0 154 624 2013-05-25T05:08:28.000Z 19.0 154 624.20001220703125 2013-05-25T05:08:29.000Z 19.0 154 624.20001220703125 2013-05-25T05:08:30.000Z 19.0 153 624.4000244140625 2013-05-25T05:08:31.000Z 19.0 153 624.4000244140625 2013-05-25T05:08:32.000Z 19.0 153 624.5999755859375 2013-05-25T05:08:33.000Z 19.0 153 624.5999755859375 2013-05-25T05:08:34.000Z 19.0 153 624.5999755859375 2013-05-25T05:08:35.000Z 19.0 153 624.5999755859375 2013-05-25T05:08:36.000Z 19.0 153 624.79998779296875 2013-05-25T05:08:37.000Z 19.0 153 625 2013-05-25T05:08:38.000Z 19.0 153 625 2013-05-25T05:08:39.000Z 19.0 153 625.20001220703125 2013-05-25T05:08:40.000Z 19.0 153 625.20001220703125 2013-05-25T05:08:41.000Z 19.0 153 625.20001220703125 2013-05-25T05:08:42.000Z 19.0 153 625.20001220703125 2013-05-25T05:08:43.000Z 19.0 153 625.4000244140625 2013-05-25T05:08:44.000Z 19.0 153 625.4000244140625 2013-05-25T05:08:45.000Z 19.0 152 625.4000244140625 2013-05-25T05:08:46.000Z 19.0 152 625.5999755859375 2013-05-25T05:08:47.000Z 19.0 152 625.5999755859375 2013-05-25T05:08:48.000Z 19.0 151 625.79998779296875 2013-05-25T05:08:49.000Z 19.0 151 626 2013-05-25T05:08:50.000Z 19.0 150 626.20001220703125 2013-05-25T05:08:51.000Z 19.0 150 626.20001220703125 2013-05-25T05:08:52.000Z 19.0 149 626.4000244140625 2013-05-25T05:08:53.000Z 19.0 149 626.4000244140625 2013-05-25T05:08:54.000Z 19.0 148 626.4000244140625 2013-05-25T05:08:55.000Z 19.0 148 626.4000244140625 2013-05-25T05:08:56.000Z 19.0 147 626.5999755859375 2013-05-25T05:08:57.000Z 19.0 146 626.5999755859375 2013-05-25T05:08:58.000Z 19.0 146 626.5999755859375 2013-05-25T05:08:59.000Z 19.0 145 626.79998779296875 2013-05-25T05:09:00.000Z 19.0 145 626.79998779296875 2013-05-25T05:09:01.000Z 19.0 144 626.79998779296875 2013-05-25T05:09:02.000Z 19.0 144 626.20001220703125 2013-05-25T05:09:03.000Z 19.0 144 627.79998779296875 2013-05-25T05:09:04.000Z 19.0 144 629 2013-05-25T05:09:05.000Z 19.0 144 630 2013-05-25T05:09:06.000Z 19.0 143 628.5999755859375 2013-05-25T05:09:07.000Z 19.0 143 627.79998779296875 2013-05-25T05:09:08.000Z 19.0 143 627.79998779296875 2013-05-25T05:09:09.000Z 19.0 144 627.79998779296875 2013-05-25T05:09:10.000Z 19.0 143 627.79998779296875 2013-05-25T05:09:11.000Z 19.0 143 628 2013-05-25T05:09:12.000Z 19.0 143 628 2013-05-25T05:09:13.000Z 19.0 143 628.20001220703125 2013-05-25T05:09:14.000Z 19.0 143 628 2013-05-25T05:09:15.000Z 19.0 144 628.20001220703125 2013-05-25T05:09:16.000Z 19.0 144 628.4000244140625 2013-05-25T05:09:17.000Z 19.0 144 628.5999755859375 2013-05-25T05:09:18.000Z 19.0 144 628.5999755859375 2013-05-25T05:09:19.000Z 19.0 144 628.5999755859375 2013-05-25T05:09:20.000Z 19.0 144 627.20001220703125 2013-05-25T05:09:21.000Z 19.0 143 626.79998779296875 2013-05-25T05:09:22.000Z 19.0 143 627.79998779296875 2013-05-25T05:09:23.000Z 19.0 143 629.79998779296875 2013-05-25T05:09:24.000Z 19.0 142 629.4000244140625 2013-05-25T05:09:25.000Z 19.0 142 629 2013-05-25T05:09:26.000Z 19.0 142 629 2013-05-25T05:09:27.000Z 19.0 142 629 2013-05-25T05:09:28.000Z 19.0 141 629 2013-05-25T05:09:29.000Z 19.0 141 629.20001220703125 2013-05-25T05:09:30.000Z 19.0 141 629.20001220703125 2013-05-25T05:09:31.000Z 19.0 141 629.20001220703125 2013-05-25T05:09:32.000Z 19.0 140 629.4000244140625 2013-05-25T05:09:33.000Z 19.0 140 629.4000244140625 2013-05-25T05:09:34.000Z 19.0 140 629.4000244140625 2013-05-25T05:09:35.000Z 19.0 139 629.4000244140625 2013-05-25T05:09:36.000Z 19.0 139 629.4000244140625 2013-05-25T05:09:37.000Z 19.0 139 629.5999755859375 2013-05-25T05:09:38.000Z 19.0 138 629.5999755859375 2013-05-25T05:09:39.000Z 19.0 138 629.5999755859375 2013-05-25T05:09:40.000Z 19.0 138 629.5999755859375 2013-05-25T05:09:41.000Z 19.0 139 629.5999755859375 2013-05-25T05:09:42.000Z 19.0 138 629.5999755859375 2013-05-25T05:09:43.000Z 19.0 138 629.79998779296875 2013-05-25T05:09:44.000Z 19.0 138 630 2013-05-25T05:09:45.000Z 19.0 137 630.20001220703125 2013-05-25T05:09:46.000Z 19.0 137 630.20001220703125 2013-05-25T05:09:47.000Z 19.0 137 630.20001220703125 2013-05-25T05:09:48.000Z 19.0 137 630.20001220703125 2013-05-25T05:09:49.000Z 19.0 136 630.4000244140625 2013-05-25T05:09:50.000Z 19.0 136 630.4000244140625 2013-05-25T05:09:51.000Z 19.0 136 630.4000244140625 2013-05-25T05:09:52.000Z 19.0 136 630.5999755859375 2013-05-25T05:09:53.000Z 19.0 136 630.79998779296875 2013-05-25T05:09:54.000Z 19.0 136 628.20001220703125 2013-05-25T05:09:55.000Z 19.0 136 622.20001220703125 2013-05-25T05:09:56.000Z 19.0 136 620 2013-05-25T05:09:57.000Z 19.0 137 623.5999755859375 2013-05-25T05:09:58.000Z 19.0 137 630 2013-05-25T05:09:59.000Z 19.0 137 632 2013-05-25T05:10:00.000Z 19.0 137 631.4000244140625 2013-05-25T05:10:01.000Z 19.0 137 631.4000244140625 2013-05-25T05:10:02.000Z 19.0 137 631.4000244140625 2013-05-25T05:10:03.000Z 19.0 137 631.20001220703125 2013-05-25T05:10:04.000Z 19.0 137 631.4000244140625 2013-05-25T05:10:05.000Z 19.0 137 631.4000244140625 2013-05-25T05:10:06.000Z 19.0 136 631.4000244140625 2013-05-25T05:10:07.000Z 19.0 136 631.4000244140625 2013-05-25T05:10:08.000Z 19.0 136 631.4000244140625 2013-05-25T05:10:09.000Z 19.0 136 631.4000244140625 2013-05-25T05:10:10.000Z 19.0 136 631.5999755859375 2013-05-25T05:10:11.000Z 19.0 135 631.5999755859375 2013-05-25T05:10:12.000Z 19.0 135 631.4000244140625 2013-05-25T05:10:13.000Z 19.0 135 631.5999755859375 2013-05-25T05:10:14.000Z 19.0 136 631.5999755859375 2013-05-25T05:10:15.000Z 19.0 136 631.79998779296875 2013-05-25T05:10:16.000Z 19.0 136 631.79998779296875 2013-05-25T05:10:17.000Z 19.0 136 631.79998779296875 2013-05-25T05:10:18.000Z 19.0 135 631.5999755859375 2013-05-25T05:10:19.000Z 19.0 134 631.5999755859375 2013-05-25T05:10:20.000Z 19.0 134 631.5999755859375 2013-05-25T05:10:21.000Z 19.0 133 631.5999755859375 2013-05-25T05:10:22.000Z 19.0 133 631.5999755859375 2013-05-25T05:10:23.000Z 19.0 132 631.79998779296875 2013-05-25T05:10:24.000Z 19.0 132 631.5999755859375 2013-05-25T05:10:25.000Z 19.0 131 631.5999755859375 2013-05-25T05:10:26.000Z 19.0 131 631.5999755859375 2013-05-25T05:10:27.000Z 19.0 131 631.5999755859375 2013-05-25T05:10:28.000Z 19.0 130 631.4000244140625 2013-05-25T05:10:29.000Z 19.0 130 631.4000244140625 2013-05-25T05:10:30.000Z 19.0 130 631.4000244140625 2013-05-25T05:10:31.000Z 19.0 130 631.5999755859375 2013-05-25T05:10:32.000Z 19.0 130 631.5999755859375 2013-05-25T05:10:33.000Z 19.0 129 631.5999755859375 2013-05-25T05:10:34.000Z 19.0 129 631.5999755859375 2013-05-25T05:10:35.000Z 19.0 128 631.5999755859375 2013-05-25T05:10:36.000Z 19.0 127 631.79998779296875 2013-05-25T05:10:37.000Z 19.0 127 631.79998779296875 2013-05-25T05:10:38.000Z 19.0 127 631.79998779296875 2013-05-25T05:10:39.000Z 19.0 127 631.79998779296875 2013-05-25T05:10:40.000Z 19.0 127 631.79998779296875 2013-05-25T05:10:41.000Z 19.0 127 631.79998779296875 2013-05-25T05:10:42.000Z 19.0 126 631.79998779296875 2013-05-25T05:10:43.000Z 19.0 126 631.5999755859375 2013-05-25T05:10:44.000Z 19.0 125 631.4000244140625 2013-05-25T05:10:45.000Z 19.0 125 631.4000244140625 2013-05-25T05:10:46.000Z 19.0 125 631.20001220703125 2013-05-25T05:10:47.000Z 19.0 125 631.20001220703125 2013-05-25T05:10:48.000Z 19.0 125 631 2013-05-25T05:10:49.000Z 19.0 126 630.79998779296875 2013-05-25T05:10:50.000Z 19.0 126 630.5999755859375 2013-05-25T05:10:51.000Z 19.0 127 630.4000244140625 2013-05-25T05:10:52.000Z 19.0 127 630.20001220703125 2013-05-25T05:10:53.000Z 19.0 126 630.20001220703125 2013-05-25T05:10:54.000Z 19.0 126 629.79998779296875 2013-05-25T05:10:55.000Z 19.0 126 629.5999755859375 2013-05-25T05:10:56.000Z 19.0 126 629.4000244140625 2013-05-25T05:10:57.000Z 19.0 127 629.20001220703125 2013-05-25T05:10:58.000Z 19.0 126 629.20001220703125 2013-05-25T05:10:59.000Z 19.0 126 629.20001220703125 2013-05-25T05:11:00.000Z 19.0 126 629.20001220703125 2013-05-25T05:11:01.000Z 19.0 125 629 2013-05-25T05:11:02.000Z 19.0 125 629.20001220703125 2013-05-25T05:11:03.000Z 19.0 125 629.20001220703125 2013-05-25T05:11:04.000Z 19.0 125 629.20001220703125 2013-05-25T05:11:05.000Z 19.0 125 629.20001220703125 2013-05-25T05:11:06.000Z 19.0 125 629.4000244140625 2013-05-25T05:11:07.000Z 19.0 124 629.4000244140625 2013-05-25T05:11:08.000Z 19.0 124 629.4000244140625 2013-05-25T05:11:09.000Z 19.0 125 629.4000244140625 2013-05-25T05:11:10.000Z 19.0 125 629.4000244140625 2013-05-25T05:11:11.000Z 19.0 126 629.4000244140625 2013-05-25T05:11:12.000Z 19.0 126 629.5999755859375 2013-05-25T05:11:13.000Z 19.0 126 629.79998779296875 2013-05-25T05:11:14.000Z 19.0 126 629.79998779296875 2013-05-25T05:11:15.000Z 19.0 126 630 2013-05-25T05:11:16.000Z 19.0 126 630.20001220703125 2013-05-25T05:11:17.000Z 19.0 126 630.20001220703125 2013-05-25T05:11:18.000Z 19.0 127 630.4000244140625 2013-05-25T05:11:19.000Z 19.0 127 630.4000244140625 2013-05-25T05:11:20.000Z 19.0 127 630.4000244140625 2013-05-25T05:11:21.000Z 19.0 127 630.5999755859375 2013-05-25T05:11:22.000Z 19.0 128 630.5999755859375 2013-05-25T05:11:23.000Z 19.0 128 630.79998779296875 2013-05-25T05:11:24.000Z 19.0 128 631 2013-05-25T05:11:25.000Z 19.0 128 631.20001220703125 2013-05-25T05:11:26.000Z 19.0 128 631.4000244140625 2013-05-25T05:11:27.000Z 19.0 128 631.5999755859375 2013-05-25T05:11:28.000Z 19.0 128 631.79998779296875 2013-05-25T05:11:29.000Z 19.0 128 631.79998779296875 2013-05-25T05:11:30.000Z 19.0 128 632 2013-05-25T05:11:31.000Z 19.0 129 632 2013-05-25T05:11:32.000Z 19.0 129 632 2013-05-25T05:11:33.000Z 19.0 130 632 2013-05-25T05:11:34.000Z 19.0 130 632.20001220703125 2013-05-25T05:11:35.000Z 19.0 130 632.20001220703125 2013-05-25T05:11:36.000Z 19.0 131 632.4000244140625 2013-05-25T05:11:37.000Z 19.0 131 632.5999755859375 2013-05-25T05:11:38.000Z 19.0 132 632.5999755859375 2013-05-25T05:11:39.000Z 19.0 133 632.79998779296875 2013-05-25T05:11:40.000Z 19.0 134 632.79998779296875 2013-05-25T05:11:41.000Z 19.0 134 633 2013-05-25T05:11:42.000Z 19.0 135 633 2013-05-25T05:11:43.000Z 19.0 136 633 2013-05-25T05:11:44.000Z 19.0 137 633 2013-05-25T05:11:45.000Z 19.0 137 633.20001220703125 2013-05-25T05:11:46.000Z 19.0 137 633.20001220703125 2013-05-25T05:11:47.000Z 19.0 137 633 2013-05-25T05:11:48.000Z 19.0 137 633 2013-05-25T05:11:49.000Z 19.0 137 633 2013-05-25T05:11:50.000Z 19.0 137 633 2013-05-25T05:11:51.000Z 19.0 137 633 2013-05-25T05:11:52.000Z 19.0 137 633.20001220703125 2013-05-25T05:11:53.000Z 19.0 137 633.20001220703125 2013-05-25T05:11:54.000Z 19.0 136 633.20001220703125 2013-05-25T05:11:55.000Z 19.0 136 633.20001220703125 2013-05-25T05:11:56.000Z 19.0 136 633.20001220703125 2013-05-25T05:11:57.000Z 19.0 136 633.20001220703125 2013-05-25T05:11:58.000Z 19.0 135 632.5999755859375 2013-05-25T05:11:59.000Z 19.0 135 631 2013-05-25T05:12:00.000Z 19.0 135 630.4000244140625 2013-05-25T05:12:01.000Z 19.0 134 631.4000244140625 2013-05-25T05:12:02.000Z 19.0 134 633.20001220703125 2013-05-25T05:12:03.000Z 19.0 134 633.79998779296875 2013-05-25T05:12:04.000Z 19.0 133 633.20001220703125 2013-05-25T05:12:05.000Z 19.0 133 633.20001220703125 2013-05-25T05:12:06.000Z 19.0 132 633.20001220703125 2013-05-25T05:12:07.000Z 19.0 132 633.4000244140625 2013-05-25T05:12:08.000Z 19.0 132 633.4000244140625 2013-05-25T05:12:09.000Z 19.0 131 633.4000244140625 2013-05-25T05:12:10.000Z 19.0 131 633.4000244140625 2013-05-25T05:12:11.000Z 19.0 131 633.4000244140625 2013-05-25T05:12:12.000Z 19.0 131 633.5999755859375 2013-05-25T05:12:13.000Z 19.0 130 633.5999755859375 2013-05-25T05:12:14.000Z 19.0 129 633.5999755859375 2013-05-25T05:12:15.000Z 19.0 129 633.79998779296875 2013-05-25T05:12:16.000Z 19.0 128 634 2013-05-25T05:12:17.000Z 19.0 129 634 2013-05-25T05:12:18.000Z 19.0 128 633.79998779296875 2013-05-25T05:12:19.000Z 19.0 128 633.5999755859375 2013-05-25T05:12:20.000Z 19.0 128 633.4000244140625 2013-05-25T05:12:21.000Z 19.0 128 633.20001220703125 2013-05-25T05:12:22.000Z 19.0 128 633 2013-05-25T05:12:23.000Z 19.0 128 633 2013-05-25T05:12:24.000Z 19.0 128 632.79998779296875 2013-05-25T05:12:25.000Z 19.0 128 632.79998779296875 2013-05-25T05:12:26.000Z 19.0 128 632.79998779296875 2013-05-25T05:12:27.000Z 19.0 128 632.79998779296875 2013-05-25T05:12:28.000Z 19.0 633 2013-05-25T05:12:29.000Z 19.0 632.79998779296875 2013-05-25T05:12:30.000Z 19.0 632.79998779296875 2013-05-25T05:12:31.000Z 19.0 632.5999755859375 2013-05-25T05:12:32.000Z 19.0 632.5999755859375 2013-05-25T05:12:33.000Z 19.0 632.5999755859375 2013-05-25T05:12:34.000Z 19.0 128 632.5999755859375 2013-05-25T05:12:35.000Z 19.0 128 632.79998779296875 2013-05-25T05:12:36.000Z 19.0 129 632.79998779296875 2013-05-25T05:12:37.000Z 19.0 129 632.79998779296875 2013-05-25T05:12:38.000Z 19.0 129 632.79998779296875 2013-05-25T05:12:39.000Z 19.0 129 633 2013-05-25T05:12:40.000Z 19.0 130 632.79998779296875 2013-05-25T05:12:41.000Z 19.0 131 633 2013-05-25T05:12:42.000Z 19.0 132 632.79998779296875 2013-05-25T05:12:43.000Z 19.0 133 632.79998779296875 2013-05-25T05:12:44.000Z 19.0 133 632.5999755859375 2013-05-25T05:12:45.000Z 19.0 134 632.5999755859375 2013-05-25T05:12:46.000Z 19.0 134 632.4000244140625 2013-05-25T05:12:47.000Z 19.0 135 632.5999755859375 2013-05-25T05:12:48.000Z 19.0 135 632.5999755859375 2013-05-25T05:12:49.000Z 19.0 135 632.79998779296875 2013-05-25T05:12:50.000Z 19.0 135 632.79998779296875 2013-05-25T05:12:51.000Z 19.0 135 632.79998779296875 2013-05-25T05:12:52.000Z 19.0 135 633 2013-05-25T05:12:53.000Z 19.0 632.79998779296875 2013-05-25T05:12:54.000Z 19.0 632.79998779296875 2013-05-25T05:12:55.000Z 19.0 632.79998779296875 2013-05-25T05:12:56.000Z 19.0 632.79998779296875 2013-05-25T05:12:57.000Z 19.0 632.79998779296875 2013-05-25T05:12:58.000Z 19.0 632.5999755859375 2013-05-25T05:12:59.000Z 19.0 632.5999755859375 2013-05-25T05:13:00.000Z 19.0 632.79998779296875 2013-05-25T05:13:01.000Z 19.0 632.79998779296875 2013-05-25T05:13:02.000Z 19.0 632.79998779296875 2013-05-25T05:13:03.000Z 19.0 632.79998779296875 2013-05-25T05:13:04.000Z 19.0 632.5999755859375 2013-05-25T05:13:05.000Z 19.0 632.5999755859375 2013-05-25T05:13:06.000Z 19.0 632.79998779296875 2013-05-25T05:13:07.000Z 19.0 632.79998779296875 2013-05-25T05:13:08.000Z 19.0 632.79998779296875 2013-05-25T05:13:09.000Z 19.0 632.79998779296875 2013-05-25T05:13:10.000Z 19.0 632.79998779296875 2013-05-25T05:13:11.000Z 19.0 632.79998779296875 2013-05-25T05:13:12.000Z 19.0 632.79998779296875 2013-05-25T05:13:13.000Z 19.0 633 2013-05-25T05:13:14.000Z 19.0 633 2013-05-25T05:13:15.000Z 19.0 633 2013-05-25T05:13:16.000Z 19.0 633 2013-05-25T05:13:17.000Z 19.0 632.79998779296875 2013-05-25T05:13:18.000Z 19.0 633 2013-05-25T05:13:19.000Z 19.0 632.79998779296875 2013-05-25T05:13:20.000Z 19.0 632.79998779296875 2013-05-25T05:13:21.000Z 19.0 115 633 2013-05-25T05:13:22.000Z 19.0 115 632.79998779296875 2013-05-25T05:13:23.000Z 19.0 115 632.5999755859375 2013-05-25T05:13:24.000Z 19.0 115 632.5999755859375 2013-05-25T05:13:25.000Z 19.0 115 632.5999755859375 2013-05-25T05:13:26.000Z 19.0 632.5999755859375 2013-05-25T05:13:27.000Z 19.0 632.5999755859375 2013-05-25T05:13:28.000Z 19.0 632.5999755859375 2013-05-25T05:13:29.000Z 19.0 632.5999755859375 2013-05-25T05:13:30.000Z 19.0 632.5999755859375 2013-05-25T05:13:31.000Z 19.0 632.5999755859375 2013-05-25T05:13:32.000Z 19.0 632.5999755859375 2013-05-25T05:13:33.000Z 19.0 632.5999755859375 2013-05-25T05:13:34.000Z 19.0 632.5999755859375 2013-05-25T05:13:35.000Z 19.0 632.5999755859375 2013-05-25T05:13:36.000Z 19.0 632.5999755859375 2013-05-25T05:13:37.000Z 19.0 632.5999755859375 2013-05-25T05:13:38.000Z 19.0 632.4000244140625 2013-05-25T05:13:39.000Z 19.0 632.4000244140625 2013-05-25T05:13:40.000Z 19.0 632.4000244140625 2013-05-25T05:13:41.000Z 19.0 632.4000244140625 2013-05-25T05:13:42.000Z 19.0 632.20001220703125 2013-05-25T05:13:43.000Z 19.0 632.20001220703125 2013-05-25T05:13:44.000Z 19.0 632.4000244140625 2013-05-25T05:13:45.000Z 19.0 632.4000244140625 2013-05-25T05:13:46.000Z 19.0 632.4000244140625 2013-05-25T05:13:47.000Z 19.0 632.4000244140625 2013-05-25T05:13:48.000Z 19.0 632.4000244140625 2013-05-25T05:13:49.000Z 19.0 632.4000244140625 2013-05-25T05:13:50.000Z 19.0 632.4000244140625 2013-05-25T05:13:51.000Z 19.0 632.4000244140625 2013-05-25T05:13:52.000Z 19.0 632.5999755859375 2013-05-25T05:13:53.000Z 19.0 632.5999755859375 2013-05-25T05:13:54.000Z 19.0 125 632.5999755859375 2013-05-25T05:13:55.000Z 19.0 125 632.79998779296875 2013-05-25T05:13:56.000Z 19.0 125 632.79998779296875 2013-05-25T05:13:57.000Z 19.0 125 632.79998779296875 2013-05-25T05:13:58.000Z 19.0 125 632.79998779296875 2013-05-25T05:13:59.000Z 19.0 125 633 2013-05-25T05:14:00.000Z 19.0 125 633 2013-05-25T05:14:01.000Z 19.0 127 633 2013-05-25T05:14:02.000Z 19.0 127 633 2013-05-25T05:14:03.000Z 19.0 128 632.79998779296875 2013-05-25T05:14:04.000Z 19.0 128 632.79998779296875 2013-05-25T05:14:05.000Z 19.0 129 632.79998779296875 2013-05-25T05:14:06.000Z 19.0 129 632.79998779296875 2013-05-25T05:14:07.000Z 19.0 129 633 2013-05-25T05:14:08.000Z 19.0 129 632.79998779296875 2013-05-25T05:14:09.000Z 19.0 129 632.79998779296875 2013-05-25T05:14:10.000Z 19.0 129 632.79998779296875 2013-05-25T05:14:11.000Z 19.0 128 632.5999755859375 2013-05-25T05:14:12.000Z 19.0 128 632.5999755859375 2013-05-25T05:14:13.000Z 19.0 128 632.5999755859375 2013-05-25T05:14:14.000Z 19.0 128 632.79998779296875 2013-05-25T05:14:15.000Z 19.0 128 632.79998779296875 2013-05-25T05:14:16.000Z 19.0 128 633 2013-05-25T05:14:17.000Z 19.0 128 633 2013-05-25T05:14:18.000Z 19.0 128 633.20001220703125 2013-05-25T05:14:19.000Z 19.0 128 633.20001220703125 2013-05-25T05:14:20.000Z 19.0 128 633.20001220703125 2013-05-25T05:14:21.000Z 19.0 128 633.4000244140625 2013-05-25T05:14:22.000Z 19.0 127 633.5999755859375 2013-05-25T05:14:23.000Z 19.0 127 633.79998779296875 2013-05-25T05:14:24.000Z 19.0 126 634 2013-05-25T05:14:25.000Z 19.0 126 634.4000244140625 2013-05-25T05:14:26.000Z 20.0 126 634.79998779296875 2013-05-25T05:14:27.000Z 20.0 126 635 2013-05-25T05:14:28.000Z 20.0 126 635.20001220703125 2013-05-25T05:14:29.000Z 20.0 126 635.20001220703125 2013-05-25T05:14:30.000Z 20.0 125 635.20001220703125 2013-05-25T05:14:31.000Z 20.0 126 635.4000244140625 2013-05-25T05:14:32.000Z 20.0 126 635.20001220703125 2013-05-25T05:14:33.000Z 20.0 126 635.20001220703125 2013-05-25T05:14:34.000Z 20.0 126 635.20001220703125 2013-05-25T05:14:35.000Z 20.0 125 635.20001220703125 2013-05-25T05:14:36.000Z 20.0 124 635.20001220703125 2013-05-25T05:14:37.000Z 20.0 124 634.79998779296875 2013-05-25T05:14:38.000Z 20.0 123 634.79998779296875 2013-05-25T05:14:39.000Z 20.0 123 634.79998779296875 2013-05-25T05:14:40.000Z 20.0 122 635 2013-05-25T05:14:41.000Z 20.0 121 635 2013-05-25T05:14:42.000Z 20.0 121 634.79998779296875 2013-05-25T05:14:43.000Z 20.0 120 635.5999755859375 2013-05-25T05:14:44.000Z 20.0 121 636.5999755859375 2013-05-25T05:14:45.000Z 20.0 122 636.79998779296875 2013-05-25T05:14:46.000Z 20.0 123 636.4000244140625 2013-05-25T05:14:47.000Z 20.0 123 635.4000244140625 2013-05-25T05:14:48.000Z 20.0 124 635.20001220703125 2013-05-25T05:14:49.000Z 20.0 124 635.4000244140625 2013-05-25T05:14:50.000Z 20.0 124 635.5999755859375 2013-05-25T05:14:51.000Z 20.0 124 635.5999755859375 2013-05-25T05:14:52.000Z 20.0 124 635.5999755859375 2013-05-25T05:14:53.000Z 20.0 124 635.79998779296875 2013-05-25T05:14:54.000Z 20.0 125 635.5999755859375 2013-05-25T05:14:55.000Z 20.0 125 635.5999755859375 2013-05-25T05:14:56.000Z 20.0 125 635.5999755859375 2013-05-25T05:14:57.000Z 20.0 126 635.79998779296875 2013-05-25T05:14:58.000Z 20.0 126 635.79998779296875 2013-05-25T05:14:59.000Z 20.0 126 635.5999755859375 2013-05-25T05:15:00.000Z 20.0 127 635.4000244140625 2013-05-25T05:15:01.000Z 20.0 128 635 2013-05-25T05:15:02.000Z 20.0 128 634.79998779296875 2013-05-25T05:15:03.000Z 20.0 129 634.79998779296875 2013-05-25T05:15:04.000Z 20.0 130 634.79998779296875 2013-05-25T05:15:05.000Z 20.0 130 634.79998779296875 2013-05-25T05:15:06.000Z 20.0 131 634.4000244140625 2013-05-25T05:15:07.000Z 20.0 131 634.4000244140625 2013-05-25T05:15:08.000Z 20.0 131 634.20001220703125 2013-05-25T05:15:09.000Z 20.0 132 633.79998779296875 2013-05-25T05:15:10.000Z 20.0 132 633 2013-05-25T05:15:11.000Z 20.0 131 632 2013-05-25T05:15:12.000Z 20.0 132 631.5999755859375 2013-05-25T05:15:13.000Z 20.0 132 631.4000244140625 2013-05-25T05:15:14.000Z 20.0 132 631 2013-05-25T05:15:15.000Z 20.0 132 630.4000244140625 2013-05-25T05:15:16.000Z 20.0 133 630 2013-05-25T05:15:17.000Z 20.0 133 629.20001220703125 2013-05-25T05:15:18.000Z 20.0 133 628.20001220703125 2013-05-25T05:15:19.000Z 20.0 132 627.20001220703125 2013-05-25T05:15:20.000Z 20.0 131 626.5999755859375 2013-05-25T05:15:21.000Z 20.0 130 626.20001220703125 2013-05-25T05:15:22.000Z 20.0 129 625.5999755859375 2013-05-25T05:15:23.000Z 20.0 129 625 2013-05-25T05:15:24.000Z 20.0 128 624.5999755859375 2013-05-25T05:15:25.000Z 20.0 127 623.79998779296875 2013-05-25T05:15:26.000Z 20.0 127 623 2013-05-25T05:15:27.000Z 20.0 126 622.20001220703125 2013-05-25T05:15:28.000Z 20.0 126 621.20001220703125 2013-05-25T05:15:29.000Z 20.0 125 620.4000244140625 2013-05-25T05:15:30.000Z 20.0 124 619.79998779296875 2013-05-25T05:15:31.000Z 20.0 124 619 2013-05-25T05:15:32.000Z 20.0 123 618.20001220703125 2013-05-25T05:15:33.000Z 20.0 123 617.20001220703125 2013-05-25T05:15:34.000Z 20.0 122 616.4000244140625 2013-05-25T05:15:35.000Z 20.0 121 615.4000244140625 2013-05-25T05:15:36.000Z 20.0 121 614.20001220703125 2013-05-25T05:15:37.000Z 20.0 120 613 2013-05-25T05:15:38.000Z 20.0 120 612.20001220703125 2013-05-25T05:15:39.000Z 20.0 121 611.5999755859375 2013-05-25T05:15:40.000Z 20.0 121 611.4000244140625 2013-05-25T05:15:41.000Z 20.0 122 610.5999755859375 2013-05-25T05:15:42.000Z 20.0 122 609.4000244140625 2013-05-25T05:15:43.000Z 20.0 121 608 2013-05-25T05:15:44.000Z 20.0 121 606.79998779296875 2013-05-25T05:15:45.000Z 20.0 120 606 2013-05-25T05:15:46.000Z 20.0 121 605.5999755859375 2013-05-25T05:15:47.000Z 20.0 121 605.4000244140625 2013-05-25T05:15:48.000Z 20.0 120 605.20001220703125 2013-05-25T05:15:49.000Z 20.0 121 604.79998779296875 2013-05-25T05:15:50.000Z 20.0 121 603.4000244140625 2013-05-25T05:15:51.000Z 20.0 121 603.20001220703125 2013-05-25T05:15:52.000Z 20.0 122 602.79998779296875 2013-05-25T05:15:53.000Z 20.0 123 604.4000244140625 2013-05-25T05:15:54.000Z 20.0 124 605.5999755859375 2013-05-25T05:15:55.000Z 20.0 124 605.20001220703125 2013-05-25T05:15:56.000Z 20.0 122 602.4000244140625 2013-05-25T05:15:57.000Z 20.0 120 599.5999755859375 2013-05-25T05:15:58.000Z 20.0 119 598.20001220703125 2013-05-25T05:15:59.000Z 20.0 119 597 2013-05-25T05:16:00.000Z 20.0 119 596.20001220703125 2013-05-25T05:16:01.000Z 20.0 120 595.20001220703125 2013-05-25T05:16:02.000Z 20.0 121 594.4000244140625 2013-05-25T05:16:03.000Z 20.0 120 593.20001220703125 2013-05-25T05:16:04.000Z 20.0 119 592 2013-05-25T05:16:05.000Z 20.0 118 590.79998779296875 2013-05-25T05:16:06.000Z 20.0 116 589.4000244140625 2013-05-25T05:16:07.000Z 20.0 116 588.20001220703125 2013-05-25T05:16:08.000Z 20.0 116 586.5999755859375 2013-05-25T05:16:09.000Z 20.0 116 585.20001220703125 2013-05-25T05:16:10.000Z 20.0 117 584.4000244140625 2013-05-25T05:16:11.000Z 20.0 117 583.79998779296875 2013-05-25T05:16:12.000Z 20.0 116 582.79998779296875 2013-05-25T05:16:13.000Z 20.0 116 581.79998779296875 2013-05-25T05:16:14.000Z 20.0 116 580 2013-05-25T05:16:15.000Z 20.0 117 579.4000244140625 2013-05-25T05:16:16.000Z 20.0 118 578.4000244140625 2013-05-25T05:16:17.000Z 20.0 117 577.4000244140625 2013-05-25T05:16:18.000Z 20.0 118 576 2013-05-25T05:16:19.000Z 20.0 117 574.4000244140625 2013-05-25T05:16:20.000Z 20.0 118 572.79998779296875 2013-05-25T05:16:21.000Z 20.0 118 571.4000244140625 2013-05-25T05:16:22.000Z 20.0 118 570.20001220703125 2013-05-25T05:16:23.000Z 20.0 119 569.4000244140625 2013-05-25T05:16:24.000Z 20.0 119 568.79998779296875 2013-05-25T05:16:25.000Z 20.0 119 568.20001220703125 2013-05-25T05:16:26.000Z 20.0 119 567.5999755859375 2013-05-25T05:16:27.000Z 20.0 119 567.20001220703125 2013-05-25T05:16:28.000Z 20.0 120 567 2013-05-25T05:16:29.000Z 20.0 119 567 2013-05-25T05:16:30.000Z 19.0 119 567 2013-05-25T05:16:31.000Z 19.0 119 567 2013-05-25T05:16:32.000Z 19.0 119 566.79998779296875 2013-05-25T05:16:33.000Z 19.0 119 566.5999755859375 2013-05-25T05:16:34.000Z 19.0 119 566.4000244140625 2013-05-25T05:16:35.000Z 19.0 119 565.79998779296875 2013-05-25T05:16:36.000Z 19.0 119 565 2013-05-25T05:16:37.000Z 19.0 119 564.5999755859375 2013-05-25T05:16:38.000Z 19.0 119 564.4000244140625 2013-05-25T05:16:39.000Z 19.0 120 564.20001220703125 2013-05-25T05:16:40.000Z 19.0 122 563.79998779296875 2013-05-25T05:16:41.000Z 19.0 123 563.4000244140625 2013-05-25T05:16:42.000Z 19.0 124 563.20001220703125 2013-05-25T05:16:43.000Z 19.0 125 563 2013-05-25T05:16:44.000Z 19.0 126 563 2013-05-25T05:16:45.000Z 19.0 128 562.79998779296875 2013-05-25T05:16:46.000Z 19.0 128 562.5999755859375 2013-05-25T05:16:47.000Z 19.0 129 562.5999755859375 2013-05-25T05:16:48.000Z 19.0 130 562.5999755859375 2013-05-25T05:16:49.000Z 19.0 131 562.4000244140625 2013-05-25T05:16:50.000Z 19.0 131 562 2013-05-25T05:16:51.000Z 19.0 132 562 2013-05-25T05:16:52.000Z 19.0 132 562 2013-05-25T05:16:53.000Z 19.0 132 562.20001220703125 2013-05-25T05:16:54.000Z 19.0 133 562 2013-05-25T05:16:55.000Z 19.0 133 561.79998779296875 2013-05-25T05:16:56.000Z 19.0 133 561.4000244140625 2013-05-25T05:16:57.000Z 19.0 134 561.4000244140625 2013-05-25T05:16:58.000Z 19.0 134 561.5999755859375 2013-05-25T05:16:59.000Z 19.0 135 562.20001220703125 2013-05-25T05:17:00.000Z 19.0 136 562.5999755859375 2013-05-25T05:17:01.000Z 19.0 136 562.79998779296875 2013-05-25T05:17:02.000Z 19.0 136 562.5999755859375 2013-05-25T05:17:03.000Z 19.0 137 562.79998779296875 2013-05-25T05:17:04.000Z 19.0 137 563 2013-05-25T05:17:05.000Z 19.0 138 563.20001220703125 2013-05-25T05:17:06.000Z 19.0 138 563.4000244140625 2013-05-25T05:17:07.000Z 19.0 139 564 2013-05-25T05:17:08.000Z 19.0 139 564.5999755859375 2013-05-25T05:17:09.000Z 19.0 140 565.20001220703125 2013-05-25T05:17:10.000Z 19.0 140 565.5999755859375 2013-05-25T05:17:11.000Z 19.0 141 565.79998779296875 2013-05-25T05:17:12.000Z 19.0 141 566 2013-05-25T05:17:13.000Z 19.0 142 566.20001220703125 2013-05-25T05:17:14.000Z 19.0 142 566.20001220703125 2013-05-25T05:17:15.000Z 19.0 142 566.5999755859375 2013-05-25T05:17:16.000Z 19.0 143 566.79998779296875 2013-05-25T05:17:17.000Z 19.0 143 567 2013-05-25T05:17:18.000Z 19.0 143 567 2013-05-25T05:17:19.000Z 19.0 144 567 2013-05-25T05:17:20.000Z 19.0 144 567 2013-05-25T05:17:21.000Z 19.0 144 567 2013-05-25T05:17:22.000Z 19.0 144 567 2013-05-25T05:17:23.000Z 19.0 145 567 2013-05-25T05:17:24.000Z 19.0 145 566.79998779296875 2013-05-25T05:17:25.000Z 19.0 145 566.5999755859375 2013-05-25T05:17:26.000Z 19.0 145 566.20001220703125 2013-05-25T05:17:27.000Z 19.0 145 566 2013-05-25T05:17:28.000Z 19.0 145 565.79998779296875 2013-05-25T05:17:29.000Z 19.0 144 565.5999755859375 2013-05-25T05:17:30.000Z 19.0 144 565.5999755859375 2013-05-25T05:17:31.000Z 19.0 144 565.4000244140625 2013-05-25T05:17:32.000Z 19.0 144 565.4000244140625 2013-05-25T05:17:33.000Z 19.0 143 565 2013-05-25T05:17:34.000Z 18.0 142 565 2013-05-25T05:17:35.000Z 18.0 142 564.79998779296875 2013-05-25T05:17:36.000Z 18.0 141 564.79998779296875 2013-05-25T05:17:37.000Z 18.0 141 564.79998779296875 2013-05-25T05:17:38.000Z 18.0 140 564.79998779296875 2013-05-25T05:17:39.000Z 18.0 140 565 2013-05-25T05:17:40.000Z 18.0 139 565.20001220703125 2013-05-25T05:17:41.000Z 18.0 139 565.20001220703125 2013-05-25T05:17:42.000Z 18.0 139 565.20001220703125 2013-05-25T05:17:43.000Z 18.0 139 565.20001220703125 2013-05-25T05:17:44.000Z 18.0 138 565.20001220703125 2013-05-25T05:17:45.000Z 18.0 138 565.4000244140625 2013-05-25T05:17:46.000Z 18.0 138 565.5999755859375 2013-05-25T05:17:47.000Z 18.0 138 565.5999755859375 2013-05-25T05:17:48.000Z 18.0 138 565.79998779296875 2013-05-25T05:17:49.000Z 18.0 138 565.79998779296875 2013-05-25T05:17:50.000Z 18.0 137 566 2013-05-25T05:17:51.000Z 18.0 137 566 2013-05-25T05:17:52.000Z 18.0 137 566.20001220703125 2013-05-25T05:17:53.000Z 18.0 137 566.4000244140625 2013-05-25T05:17:54.000Z 18.0 137 566.4000244140625 2013-05-25T05:17:55.000Z 18.0 137 566.4000244140625 2013-05-25T05:17:56.000Z 18.0 136 566.5999755859375 2013-05-25T05:17:57.000Z 18.0 137 566.79998779296875 2013-05-25T05:17:58.000Z 18.0 136 567 2013-05-25T05:17:59.000Z 18.0 137 567 2013-05-25T05:18:00.000Z 18.0 137 567.20001220703125 2013-05-25T05:18:01.000Z 18.0 137 567.20001220703125 2013-05-25T05:18:02.000Z 18.0 137 567.4000244140625 2013-05-25T05:18:03.000Z 18.0 137 567.4000244140625 2013-05-25T05:18:04.000Z 18.0 137 567.5999755859375 2013-05-25T05:18:05.000Z 18.0 137 567.79998779296875 2013-05-25T05:18:06.000Z 18.0 138 568 2013-05-25T05:18:07.000Z 18.0 138 568.20001220703125 2013-05-25T05:18:08.000Z 18.0 139 568.20001220703125 2013-05-25T05:18:09.000Z 18.0 139 568.20001220703125 2013-05-25T05:18:10.000Z 18.0 139 568.4000244140625 2013-05-25T05:18:11.000Z 18.0 140 568.79998779296875 2013-05-25T05:18:12.000Z 18.0 141 568.79998779296875 2013-05-25T05:18:13.000Z 18.0 141 569 2013-05-25T05:18:14.000Z 18.0 142 569.4000244140625 2013-05-25T05:18:15.000Z 18.0 142 569.4000244140625 2013-05-25T05:18:16.000Z 18.0 143 569.4000244140625 2013-05-25T05:18:17.000Z 18.0 143 569.4000244140625 2013-05-25T05:18:18.000Z 18.0 143 569.5999755859375 2013-05-25T05:18:19.000Z 18.0 144 569.79998779296875 2013-05-25T05:18:20.000Z 18.0 144 570 2013-05-25T05:18:21.000Z 18.0 144 570.20001220703125 2013-05-25T05:18:22.000Z 18.0 144 570.4000244140625 2013-05-25T05:18:23.000Z 18.0 144 570.5999755859375 2013-05-25T05:18:24.000Z 18.0 144 570.5999755859375 2013-05-25T05:18:25.000Z 18.0 144 571 2013-05-25T05:18:26.000Z 18.0 145 571 2013-05-25T05:18:27.000Z 18.0 145 571.20001220703125 2013-05-25T05:18:28.000Z 18.0 144 571.4000244140625 2013-05-25T05:18:29.000Z 18.0 144 571.4000244140625 2013-05-25T05:18:30.000Z 18.0 144 571.5999755859375 2013-05-25T05:18:31.000Z 18.0 145 571.79998779296875 2013-05-25T05:18:32.000Z 18.0 145 571.79998779296875 2013-05-25T05:18:33.000Z 18.0 145 572 2013-05-25T05:18:34.000Z 18.0 145 572.4000244140625 2013-05-25T05:18:35.000Z 18.0 146 572.5999755859375 2013-05-25T05:18:36.000Z 18.0 146 572.5999755859375 2013-05-25T05:18:37.000Z 18.0 146 572.79998779296875 2013-05-25T05:18:38.000Z 18.0 146 573.20001220703125 2013-05-25T05:18:39.000Z 18.0 147 573.4000244140625 2013-05-25T05:18:40.000Z 18.0 147 573.79998779296875 2013-05-25T05:18:41.000Z 18.0 147 573.79998779296875 2013-05-25T05:18:42.000Z 18.0 147 574 2013-05-25T05:18:43.000Z 18.0 147 574 2013-05-25T05:18:44.000Z 18.0 147 574 2013-05-25T05:18:45.000Z 18.0 148 574.4000244140625 2013-05-25T05:18:46.000Z 18.0 148 574.5999755859375 2013-05-25T05:18:47.000Z 18.0 148 574.79998779296875 2013-05-25T05:18:48.000Z 18.0 148 575 2013-05-25T05:18:49.000Z 18.0 149 575.20001220703125 2013-05-25T05:18:50.000Z 18.0 149 575.4000244140625 2013-05-25T05:18:51.000Z 18.0 149 575.5999755859375 2013-05-25T05:18:52.000Z 18.0 150 575.79998779296875 2013-05-25T05:18:53.000Z 18.0 150 576.20001220703125 2013-05-25T05:18:54.000Z 18.0 151 576.5999755859375 2013-05-25T05:18:55.000Z 18.0 151 576.79998779296875 2013-05-25T05:18:56.000Z 18.0 152 577 2013-05-25T05:18:57.000Z 18.0 152 577.20001220703125 2013-05-25T05:18:58.000Z 18.0 152 577.4000244140625 2013-05-25T05:18:59.000Z 18.0 153 577.5999755859375 2013-05-25T05:19:00.000Z 18.0 153 577.79998779296875 2013-05-25T05:19:01.000Z 18.0 154 578.20001220703125 2013-05-25T05:19:02.000Z 18.0 154 578.5999755859375 2013-05-25T05:19:03.000Z 18.0 154 578.79998779296875 2013-05-25T05:19:04.000Z 18.0 154 579 2013-05-25T05:19:05.000Z 18.0 155 579.4000244140625 2013-05-25T05:19:06.000Z 18.0 155 579.5999755859375 2013-05-25T05:19:07.000Z 17.0 155 580 2013-05-25T05:19:08.000Z 17.0 155 580 2013-05-25T05:19:09.000Z 18.0 156 580.20001220703125 2013-05-25T05:19:10.000Z 17.0 156 580.4000244140625 2013-05-25T05:19:11.000Z 17.0 156 580.79998779296875 2013-05-25T05:19:12.000Z 17.0 156 580.79998779296875 2013-05-25T05:19:13.000Z 17.0 157 581 2013-05-25T05:19:14.000Z 17.0 157 581.20001220703125 2013-05-25T05:19:15.000Z 17.0 157 581.5999755859375 2013-05-25T05:19:16.000Z 17.0 157 581.79998779296875 2013-05-25T05:19:17.000Z 17.0 158 582 2013-05-25T05:19:18.000Z 17.0 158 582.20001220703125 2013-05-25T05:19:19.000Z 17.0 158 582.4000244140625 2013-05-25T05:19:20.000Z 17.0 158 582.5999755859375 2013-05-25T05:19:21.000Z 17.0 159 582.79998779296875 2013-05-25T05:19:22.000Z 17.0 159 583 2013-05-25T05:19:23.000Z 17.0 159 583.20001220703125 2013-05-25T05:19:24.000Z 17.0 160 583.4000244140625 2013-05-25T05:19:25.000Z 17.0 160 583.5999755859375 2013-05-25T05:19:26.000Z 17.0 160 584 2013-05-25T05:19:27.000Z 17.0 160 584.20001220703125 2013-05-25T05:19:28.000Z 17.0 160 584.4000244140625 2013-05-25T05:19:29.000Z 17.0 160 584.5999755859375 2013-05-25T05:19:30.000Z 17.0 161 585 2013-05-25T05:19:31.000Z 17.0 161 585.20001220703125 2013-05-25T05:19:32.000Z 17.0 161 585.5999755859375 2013-05-25T05:19:33.000Z 17.0 161 585.79998779296875 2013-05-25T05:19:34.000Z 17.0 161 586 2013-05-25T05:19:35.000Z 17.0 161 586.20001220703125 2013-05-25T05:19:36.000Z 17.0 162 586.4000244140625 2013-05-25T05:19:37.000Z 17.0 162 586.5999755859375 2013-05-25T05:19:38.000Z 17.0 162 586.79998779296875 2013-05-25T05:19:39.000Z 17.0 162 587 2013-05-25T05:19:40.000Z 17.0 162 587.20001220703125 2013-05-25T05:19:41.000Z 17.0 162 587.4000244140625 2013-05-25T05:19:42.000Z 17.0 162 587.5999755859375 2013-05-25T05:19:43.000Z 17.0 162 588 2013-05-25T05:19:44.000Z 17.0 162 588.20001220703125 2013-05-25T05:19:45.000Z 17.0 162 588.4000244140625 2013-05-25T05:19:46.000Z 17.0 163 588.5999755859375 2013-05-25T05:19:47.000Z 17.0 163 588.79998779296875 2013-05-25T05:19:48.000Z 17.0 163 589.20001220703125 2013-05-25T05:19:49.000Z 17.0 163 589.4000244140625 2013-05-25T05:19:50.000Z 17.0 163 589.79998779296875 2013-05-25T05:19:51.000Z 17.0 163 590.20001220703125 2013-05-25T05:19:52.000Z 17.0 163 590.4000244140625 2013-05-25T05:19:53.000Z 17.0 164 590.5999755859375 2013-05-25T05:19:54.000Z 17.0 164 590.5999755859375 2013-05-25T05:19:55.000Z 17.0 163 590.5999755859375 2013-05-25T05:19:56.000Z 17.0 164 590.79998779296875 2013-05-25T05:19:57.000Z 17.0 163 591 2013-05-25T05:19:58.000Z 17.0 163 591.20001220703125 2013-05-25T05:19:59.000Z 17.0 163 591.20001220703125 2013-05-25T05:20:00.000Z 17.0 163 591.5999755859375 2013-05-25T05:20:01.000Z 17.0 163 591.5999755859375 2013-05-25T05:20:02.000Z 17.0 162 591.79998779296875 2013-05-25T05:20:03.000Z 17.0 162 592 2013-05-25T05:20:04.000Z 17.0 162 592.20001220703125 2013-05-25T05:20:05.000Z 17.0 162 592.5999755859375 2013-05-25T05:20:06.000Z 17.0 162 592.5999755859375 2013-05-25T05:20:07.000Z 17.0 162 592.5999755859375 2013-05-25T05:20:08.000Z 17.0 162 592.4000244140625 2013-05-25T05:20:09.000Z 17.0 162 591.5999755859375 2013-05-25T05:20:10.000Z 17.0 162 592 2013-05-25T05:20:11.000Z 17.0 162 592.4000244140625 2013-05-25T05:20:12.000Z 17.0 162 593.5999755859375 2013-05-25T05:20:13.000Z 17.0 162 593.79998779296875 2013-05-25T05:20:14.000Z 17.0 162 593.79998779296875 2013-05-25T05:20:15.000Z 17.0 161 593.79998779296875 2013-05-25T05:20:16.000Z 17.0 161 594 2013-05-25T05:20:17.000Z 17.0 161 594.20001220703125 2013-05-25T05:20:18.000Z 17.0 161 594.4000244140625 2013-05-25T05:20:19.000Z 17.0 161 594.4000244140625 2013-05-25T05:20:20.000Z 17.0 161 594.5999755859375 2013-05-25T05:20:21.000Z 17.0 161 594.79998779296875 2013-05-25T05:20:22.000Z 17.0 161 594.79998779296875 2013-05-25T05:20:23.000Z 17.0 161 595 2013-05-25T05:20:24.000Z 17.0 161 595 2013-05-25T05:20:25.000Z 17.0 161 595 2013-05-25T05:20:26.000Z 17.0 161 595 2013-05-25T05:20:27.000Z 17.0 161 595.20001220703125 2013-05-25T05:20:28.000Z 17.0 161 595.20001220703125 2013-05-25T05:20:29.000Z 17.0 161 595.20001220703125 2013-05-25T05:20:30.000Z 17.0 161 595.20001220703125 2013-05-25T05:20:31.000Z 17.0 160 595 2013-05-25T05:20:32.000Z 17.0 160 595.20001220703125 2013-05-25T05:20:33.000Z 17.0 159 595.4000244140625 2013-05-25T05:20:34.000Z 17.0 158 595.5999755859375 2013-05-25T05:20:35.000Z 17.0 157 595.5999755859375 2013-05-25T05:20:36.000Z 17.0 157 595.4000244140625 2013-05-25T05:20:37.000Z 17.0 156 595.5999755859375 2013-05-25T05:20:38.000Z 17.0 156 595.5999755859375 2013-05-25T05:20:39.000Z 17.0 156 595.5999755859375 2013-05-25T05:20:40.000Z 17.0 156 595.4000244140625 2013-05-25T05:20:41.000Z 17.0 156 595.4000244140625 2013-05-25T05:20:42.000Z 17.0 156 595.5999755859375 2013-05-25T05:20:43.000Z 17.0 155 595.79998779296875 2013-05-25T05:20:44.000Z 17.0 155 595.79998779296875 2013-05-25T05:20:45.000Z 17.0 154 595.79998779296875 2013-05-25T05:20:46.000Z 17.0 153 595.79998779296875 2013-05-25T05:20:47.000Z 17.0 152 596 2013-05-25T05:20:48.000Z 17.0 151 596 2013-05-25T05:20:49.000Z 17.0 151 596 2013-05-25T05:20:50.000Z 17.0 150 596 2013-05-25T05:20:51.000Z 17.0 149 596.20001220703125 2013-05-25T05:20:52.000Z 17.0 148 596.4000244140625 2013-05-25T05:20:53.000Z 17.0 146 596.4000244140625 2013-05-25T05:20:54.000Z 17.0 145 596.4000244140625 2013-05-25T05:20:55.000Z 17.0 145 596.4000244140625 2013-05-25T05:20:56.000Z 17.0 144 596.5999755859375 2013-05-25T05:20:57.000Z 17.0 145 596.79998779296875 2013-05-25T05:20:58.000Z 17.0 145 597 2013-05-25T05:20:59.000Z 17.0 144 597.20001220703125 2013-05-25T05:21:00.000Z 17.0 144 597.20001220703125 2013-05-25T05:21:01.000Z 17.0 144 597 2013-05-25T05:21:02.000Z 17.0 143 597 2013-05-25T05:21:03.000Z 17.0 143 597 2013-05-25T05:21:04.000Z 17.0 142 597 2013-05-25T05:21:05.000Z 17.0 141 597 2013-05-25T05:21:06.000Z 17.0 141 597 2013-05-25T05:21:07.000Z 17.0 142 597 2013-05-25T05:21:08.000Z 17.0 141 597.20001220703125 2013-05-25T05:21:09.000Z 17.0 141 597.20001220703125 2013-05-25T05:21:10.000Z 17.0 141 597.20001220703125 2013-05-25T05:21:11.000Z 17.0 140 597.20001220703125 2013-05-25T05:21:12.000Z 17.0 140 597.4000244140625 2013-05-25T05:21:13.000Z 17.0 139 597.4000244140625 2013-05-25T05:21:14.000Z 17.0 138 597.5999755859375 2013-05-25T05:21:15.000Z 17.0 138 597.79998779296875 2013-05-25T05:21:16.000Z 17.0 138 598 2013-05-25T05:21:17.000Z 17.0 137 598 2013-05-25T05:21:18.000Z 17.0 136 598 2013-05-25T05:21:19.000Z 17.0 135 598 2013-05-25T05:21:20.000Z 17.0 135 598 2013-05-25T05:21:21.000Z 17.0 134 598.20001220703125 2013-05-25T05:21:22.000Z 17.0 134 598.4000244140625 2013-05-25T05:21:23.000Z 17.0 135 598.4000244140625 2013-05-25T05:21:24.000Z 17.0 135 598.4000244140625 2013-05-25T05:21:25.000Z 17.0 135 598.4000244140625 2013-05-25T05:21:26.000Z 17.0 136 598.5999755859375 2013-05-25T05:21:27.000Z 17.0 137 598.5999755859375 2013-05-25T05:21:28.000Z 17.0 137 598.5999755859375 2013-05-25T05:21:29.000Z 17.0 136 598.79998779296875 2013-05-25T05:21:30.000Z 17.0 136 599 2013-05-25T05:21:31.000Z 17.0 136 599.20001220703125 2013-05-25T05:21:32.000Z 17.0 136 599.4000244140625 2013-05-25T05:21:33.000Z 17.0 135 599.79998779296875 2013-05-25T05:21:34.000Z 17.0 136 600 2013-05-25T05:21:35.000Z 17.0 136 600.20001220703125 2013-05-25T05:21:36.000Z 17.0 137 600 2013-05-25T05:21:37.000Z 17.0 137 600 2013-05-25T05:21:38.000Z 17.0 136 600.20001220703125 2013-05-25T05:21:39.000Z 17.0 136 600.4000244140625 2013-05-25T05:21:40.000Z 17.0 136 600.4000244140625 2013-05-25T05:21:41.000Z 17.0 136 599.5999755859375 2013-05-25T05:21:42.000Z 17.0 136 599.79998779296875 2013-05-25T05:21:43.000Z 17.0 136 600.79998779296875 2013-05-25T05:21:44.000Z 17.0 136 601.79998779296875 2013-05-25T05:21:45.000Z 17.0 136 602.20001220703125 2013-05-25T05:21:46.000Z 17.0 136 601.4000244140625 2013-05-25T05:21:47.000Z 17.0 136 601.5999755859375 2013-05-25T05:21:48.000Z 17.0 136 601.5999755859375 2013-05-25T05:21:49.000Z 17.0 137 601.5999755859375 2013-05-25T05:21:50.000Z 17.0 137 601.79998779296875 2013-05-25T05:21:51.000Z 17.0 138 602 2013-05-25T05:21:52.000Z 17.0 138 602.20001220703125 2013-05-25T05:21:53.000Z 17.0 138 602.4000244140625 2013-05-25T05:21:54.000Z 17.0 139 602.5999755859375 2013-05-25T05:21:55.000Z 17.0 139 603 2013-05-25T05:21:56.000Z 17.0 139 603.20001220703125 2013-05-25T05:21:57.000Z 17.0 140 603.4000244140625 2013-05-25T05:21:58.000Z 17.0 140 603.5999755859375 2013-05-25T05:21:59.000Z 17.0 140 603.79998779296875 2013-05-25T05:22:00.000Z 17.0 141 604 2013-05-25T05:22:01.000Z 17.0 141 604.20001220703125 2013-05-25T05:22:02.000Z 17.0 141 604.20001220703125 2013-05-25T05:22:03.000Z 17.0 142 604.20001220703125 2013-05-25T05:22:04.000Z 17.0 142 604.4000244140625 2013-05-25T05:22:05.000Z 17.0 142 604.5999755859375 2013-05-25T05:22:06.000Z 17.0 143 604.79998779296875 2013-05-25T05:22:07.000Z 17.0 143 604.79998779296875 2013-05-25T05:22:08.000Z 17.0 144 605 2013-05-25T05:22:09.000Z 17.0 144 605.20001220703125 2013-05-25T05:22:10.000Z 17.0 145 605.4000244140625 2013-05-25T05:22:11.000Z 17.0 145 605.4000244140625 2013-05-25T05:22:12.000Z 17.0 145 605.5999755859375 2013-05-25T05:22:13.000Z 17.0 146 605.5999755859375 2013-05-25T05:22:14.000Z 17.0 146 606 2013-05-25T05:22:15.000Z 17.0 146 606 2013-05-25T05:22:16.000Z 17.0 147 606.20001220703125 2013-05-25T05:22:17.000Z 17.0 147 606.4000244140625 2013-05-25T05:22:18.000Z 17.0 148 606.5999755859375 2013-05-25T05:22:19.000Z 17.0 148 606.79998779296875 2013-05-25T05:22:20.000Z 17.0 148 606.79998779296875 2013-05-25T05:22:21.000Z 17.0 148 607 2013-05-25T05:22:22.000Z 17.0 148 607.20001220703125 2013-05-25T05:22:23.000Z 17.0 149 607.20001220703125 2013-05-25T05:22:24.000Z 17.0 149 607.4000244140625 2013-05-25T05:22:25.000Z 17.0 149 607.5999755859375 2013-05-25T05:22:26.000Z 17.0 149 607.79998779296875 2013-05-25T05:22:27.000Z 16.0 150 607.79998779296875 2013-05-25T05:22:28.000Z 16.0 150 608 2013-05-25T05:22:29.000Z 16.0 150 608.20001220703125 2013-05-25T05:22:30.000Z 16.0 150 608.20001220703125 2013-05-25T05:22:31.000Z 16.0 150 608.4000244140625 2013-05-25T05:22:32.000Z 16.0 151 608.5999755859375 2013-05-25T05:22:33.000Z 16.0 151 608.79998779296875 2013-05-25T05:22:34.000Z 16.0 152 609 2013-05-25T05:22:35.000Z 16.0 152 609.20001220703125 2013-05-25T05:22:36.000Z 16.0 152 609.4000244140625 2013-05-25T05:22:37.000Z 16.0 152 609.5999755859375 2013-05-25T05:22:38.000Z 16.0 153 609.79998779296875 2013-05-25T05:22:39.000Z 16.0 153 610 2013-05-25T05:22:40.000Z 16.0 153 610.20001220703125 2013-05-25T05:22:41.000Z 16.0 153 610.4000244140625 2013-05-25T05:22:42.000Z 16.0 154 610.4000244140625 2013-05-25T05:22:43.000Z 16.0 154 610.79998779296875 2013-05-25T05:22:44.000Z 16.0 154 610.79998779296875 2013-05-25T05:22:45.000Z 16.0 154 611.20001220703125 2013-05-25T05:22:46.000Z 16.0 155 611.4000244140625 2013-05-25T05:22:47.000Z 16.0 155 611.5999755859375 2013-05-25T05:22:48.000Z 16.0 155 611.5999755859375 2013-05-25T05:22:49.000Z 16.0 155 611.5999755859375 2013-05-25T05:22:50.000Z 16.0 155 611.79998779296875 2013-05-25T05:22:51.000Z 16.0 156 612 2013-05-25T05:22:52.000Z 16.0 155 612.20001220703125 2013-05-25T05:22:53.000Z 16.0 156 612.4000244140625 2013-05-25T05:22:54.000Z 16.0 156 612.4000244140625 2013-05-25T05:22:55.000Z 16.0 156 612.5999755859375 2013-05-25T05:22:56.000Z 16.0 156 612.79998779296875 2013-05-25T05:22:57.000Z 16.0 156 613 2013-05-25T05:22:58.000Z 16.0 156 613.20001220703125 2013-05-25T05:22:59.000Z 16.0 156 613.20001220703125 2013-05-25T05:23:00.000Z 16.0 156 613.20001220703125 2013-05-25T05:23:01.000Z 16.0 156 613.4000244140625 2013-05-25T05:23:02.000Z 16.0 156 613.79998779296875 2013-05-25T05:23:03.000Z 16.0 156 614 2013-05-25T05:23:04.000Z 16.0 156 614.20001220703125 2013-05-25T05:23:05.000Z 16.0 156 614.20001220703125 2013-05-25T05:23:06.000Z 16.0 156 614.4000244140625 2013-05-25T05:23:07.000Z 16.0 156 614.5999755859375 2013-05-25T05:23:08.000Z 16.0 156 614.79998779296875 2013-05-25T05:23:09.000Z 16.0 156 614.79998779296875 2013-05-25T05:23:10.000Z 16.0 156 615 2013-05-25T05:23:11.000Z 16.0 156 615.20001220703125 2013-05-25T05:23:12.000Z 16.0 156 615.4000244140625 2013-05-25T05:23:13.000Z 16.0 156 615.5999755859375 2013-05-25T05:23:14.000Z 16.0 156 615.5999755859375 2013-05-25T05:23:15.000Z 16.0 156 615.79998779296875 2013-05-25T05:23:16.000Z 16.0 156 616 2013-05-25T05:23:17.000Z 16.0 156 616 2013-05-25T05:23:18.000Z 16.0 156 616.20001220703125 2013-05-25T05:23:19.000Z 16.0 156 616.20001220703125 2013-05-25T05:23:20.000Z 16.0 156 616.4000244140625 2013-05-25T05:23:21.000Z 16.0 155 616.4000244140625 2013-05-25T05:23:22.000Z 16.0 155 616.4000244140625 2013-05-25T05:23:23.000Z 16.0 155 616.5999755859375 2013-05-25T05:23:24.000Z 16.0 155 616.79998779296875 2013-05-25T05:23:25.000Z 16.0 154 616.79998779296875 2013-05-25T05:23:26.000Z 16.0 154 616.79998779296875 2013-05-25T05:23:27.000Z 16.0 154 616.79998779296875 2013-05-25T05:23:28.000Z 16.0 154 617 2013-05-25T05:23:29.000Z 16.0 155 617.20001220703125 2013-05-25T05:23:30.000Z 16.0 155 617.20001220703125 2013-05-25T05:23:31.000Z 16.0 154 617.20001220703125 2013-05-25T05:23:32.000Z 16.0 154 617.4000244140625 2013-05-25T05:23:33.000Z 16.0 154 617.4000244140625 2013-05-25T05:23:34.000Z 16.0 153 617.5999755859375 2013-05-25T05:23:35.000Z 16.0 152 617.5999755859375 2013-05-25T05:23:36.000Z 16.0 152 617.5999755859375 2013-05-25T05:23:37.000Z 16.0 151 617.5999755859375 2013-05-25T05:23:38.000Z 16.0 151 617.79998779296875 2013-05-25T05:23:39.000Z 16.0 151 617.5999755859375 2013-05-25T05:23:40.000Z 16.0 151 617.5999755859375 2013-05-25T05:23:41.000Z 16.0 151 617.79998779296875 2013-05-25T05:23:42.000Z 16.0 151 617.79998779296875 2013-05-25T05:23:43.000Z 16.0 151 617.79998779296875 2013-05-25T05:23:44.000Z 16.0 152 617.79998779296875 2013-05-25T05:23:45.000Z 16.0 152 618 2013-05-25T05:23:46.000Z 16.0 152 618.20001220703125 2013-05-25T05:23:47.000Z 16.0 152 618.20001220703125 2013-05-25T05:23:48.000Z 16.0 151 618.20001220703125 2013-05-25T05:23:49.000Z 16.0 151 618.4000244140625 2013-05-25T05:23:50.000Z 16.0 149 618.4000244140625 2013-05-25T05:23:51.000Z 16.0 149 618.4000244140625 2013-05-25T05:23:52.000Z 16.0 148 618.4000244140625 2013-05-25T05:23:53.000Z 16.0 147 618.5999755859375 2013-05-25T05:23:54.000Z 16.0 146 618.5999755859375 2013-05-25T05:23:55.000Z 16.0 145 618.79998779296875 2013-05-25T05:23:56.000Z 16.0 145 618.79998779296875 2013-05-25T05:23:57.000Z 16.0 144 619 2013-05-25T05:23:58.000Z 16.0 144 619.20001220703125 2013-05-25T05:23:59.000Z 16.0 143 619 2013-05-25T05:24:00.000Z 16.0 143 619 2013-05-25T05:24:01.000Z 16.0 142 619 2013-05-25T05:24:02.000Z 16.0 142 619 2013-05-25T05:24:03.000Z 16.0 142 619.20001220703125 2013-05-25T05:24:04.000Z 16.0 141 619.4000244140625 2013-05-25T05:24:05.000Z 16.0 141 619.4000244140625 2013-05-25T05:24:06.000Z 16.0 141 619.4000244140625 2013-05-25T05:24:07.000Z 16.0 140 619.4000244140625 2013-05-25T05:24:08.000Z 16.0 140 619.4000244140625 2013-05-25T05:24:09.000Z 16.0 140 619.4000244140625 2013-05-25T05:24:10.000Z 16.0 139 619.4000244140625 2013-05-25T05:24:11.000Z 16.0 139 619.5999755859375 2013-05-25T05:24:12.000Z 16.0 138 619.79998779296875 2013-05-25T05:24:13.000Z 16.0 139 619.79998779296875 2013-05-25T05:24:14.000Z 16.0 139 619.79998779296875 2013-05-25T05:24:15.000Z 16.0 139 620 2013-05-25T05:24:16.000Z 16.0 139 620.20001220703125 2013-05-25T05:24:17.000Z 16.0 139 620.20001220703125 2013-05-25T05:24:18.000Z 16.0 139 620.20001220703125 2013-05-25T05:24:19.000Z 16.0 139 620.20001220703125 2013-05-25T05:24:20.000Z 16.0 139 620.20001220703125 2013-05-25T05:24:21.000Z 16.0 140 620 2013-05-25T05:24:22.000Z 16.0 139 620 2013-05-25T05:24:23.000Z 16.0 139 620.20001220703125 2013-05-25T05:24:24.000Z 16.0 139 620.20001220703125 2013-05-25T05:24:25.000Z 16.0 138 620.4000244140625 2013-05-25T05:24:26.000Z 16.0 138 620.20001220703125 2013-05-25T05:24:27.000Z 16.0 137 620.4000244140625 2013-05-25T05:24:28.000Z 16.0 137 620.4000244140625 2013-05-25T05:24:29.000Z 16.0 136 620.4000244140625 2013-05-25T05:24:30.000Z 16.0 136 620.5999755859375 2013-05-25T05:24:31.000Z 16.0 136 620.79998779296875 2013-05-25T05:24:32.000Z 16.0 137 620.79998779296875 2013-05-25T05:24:33.000Z 16.0 137 620.79998779296875 2013-05-25T05:24:34.000Z 16.0 137 621 2013-05-25T05:24:35.000Z 16.0 138 621 2013-05-25T05:24:36.000Z 16.0 138 621 2013-05-25T05:24:37.000Z 16.0 138 621 2013-05-25T05:24:38.000Z 16.0 139 621 2013-05-25T05:24:39.000Z 16.0 139 621.20001220703125 2013-05-25T05:24:40.000Z 16.0 139 621.4000244140625 2013-05-25T05:24:41.000Z 16.0 139 621.4000244140625 2013-05-25T05:24:42.000Z 16.0 139 621.4000244140625 2013-05-25T05:24:43.000Z 16.0 139 621.20001220703125 2013-05-25T05:24:44.000Z 16.0 140 621.4000244140625 2013-05-25T05:24:45.000Z 16.0 140 621.4000244140625 2013-05-25T05:24:46.000Z 16.0 140 621.4000244140625 2013-05-25T05:24:47.000Z 16.0 140 621.5999755859375 2013-05-25T05:24:48.000Z 16.0 140 621.79998779296875 2013-05-25T05:24:49.000Z 16.0 141 621.79998779296875 2013-05-25T05:24:50.000Z 16.0 141 621.79998779296875 2013-05-25T05:24:51.000Z 16.0 142 621.79998779296875 2013-05-25T05:24:52.000Z 16.0 142 621.79998779296875 2013-05-25T05:24:53.000Z 16.0 142 621.79998779296875 2013-05-25T05:24:54.000Z 16.0 143 622 2013-05-25T05:24:55.000Z 16.0 143 622 2013-05-25T05:24:56.000Z 16.0 144 621.79998779296875 2013-05-25T05:24:57.000Z 16.0 144 621.79998779296875 2013-05-25T05:24:58.000Z 16.0 144 622 2013-05-25T05:24:59.000Z 16.0 144 622.20001220703125 2013-05-25T05:25:00.000Z 16.0 144 622.20001220703125 2013-05-25T05:25:01.000Z 16.0 144 622.20001220703125 2013-05-25T05:25:02.000Z 16.0 144 622.5999755859375 2013-05-25T05:25:03.000Z 16.0 144 622.4000244140625 2013-05-25T05:25:04.000Z 16.0 145 622.5999755859375 2013-05-25T05:25:05.000Z 16.0 145 622.79998779296875 2013-05-25T05:25:06.000Z 16.0 145 623.20001220703125 2013-05-25T05:25:07.000Z 16.0 145 623.5999755859375 2013-05-25T05:25:08.000Z 16.0 144 623.5999755859375 2013-05-25T05:25:09.000Z 16.0 145 623.5999755859375 2013-05-25T05:25:10.000Z 16.0 144 623.79998779296875 2013-05-25T05:25:11.000Z 16.0 145 624 2013-05-25T05:25:12.000Z 16.0 145 624.20001220703125 2013-05-25T05:25:13.000Z 16.0 145 624.4000244140625 2013-05-25T05:25:14.000Z 16.0 144 624.79998779296875 2013-05-25T05:25:15.000Z 16.0 145 624.79998779296875 2013-05-25T05:25:16.000Z 16.0 145 625 2013-05-25T05:25:17.000Z 16.0 145 625 2013-05-25T05:25:18.000Z 16.0 145 625 2013-05-25T05:25:19.000Z 16.0 146 625.20001220703125 2013-05-25T05:25:20.000Z 16.0 147 625.20001220703125 2013-05-25T05:25:21.000Z 16.0 147 625.20001220703125 2013-05-25T05:25:22.000Z 16.0 148 625.20001220703125 2013-05-25T05:25:23.000Z 16.0 148 625.4000244140625 2013-05-25T05:25:24.000Z 16.0 148 625.5999755859375 2013-05-25T05:25:25.000Z 16.0 148 625.79998779296875 2013-05-25T05:25:26.000Z 16.0 149 625.79998779296875 2013-05-25T05:25:27.000Z 16.0 149 625.5999755859375 2013-05-25T05:25:28.000Z 16.0 149 625.79998779296875 2013-05-25T05:25:29.000Z 16.0 149 625.79998779296875 2013-05-25T05:25:30.000Z 16.0 149 625.79998779296875 2013-05-25T05:25:31.000Z 16.0 149 626 2013-05-25T05:25:32.000Z 16.0 148 626 2013-05-25T05:25:33.000Z 16.0 148 626.20001220703125 2013-05-25T05:25:34.000Z 16.0 148 626.20001220703125 2013-05-25T05:25:35.000Z 16.0 148 626.20001220703125 2013-05-25T05:25:36.000Z 16.0 148 626.20001220703125 2013-05-25T05:25:37.000Z 16.0 148 626.20001220703125 2013-05-25T05:25:38.000Z 16.0 147 626 2013-05-25T05:25:39.000Z 16.0 147 626 2013-05-25T05:25:40.000Z 16.0 147 626 2013-05-25T05:25:41.000Z 16.0 147 626 2013-05-25T05:25:42.000Z 16.0 146 626.20001220703125 2013-05-25T05:25:43.000Z 16.0 146 626.20001220703125 2013-05-25T05:25:44.000Z 16.0 146 626.20001220703125 2013-05-25T05:25:45.000Z 16.0 145 626.20001220703125 2013-05-25T05:25:46.000Z 16.0 145 626.20001220703125 2013-05-25T05:25:47.000Z 16.0 144 626.4000244140625 2013-05-25T05:25:48.000Z 16.0 144 626.4000244140625 2013-05-25T05:25:49.000Z 16.0 144 626.5999755859375 2013-05-25T05:25:50.000Z 16.0 143 626.79998779296875 2013-05-25T05:25:51.000Z 16.0 143 627 2013-05-25T05:25:52.000Z 16.0 143 627 2013-05-25T05:25:53.000Z 16.0 142 627 2013-05-25T05:25:54.000Z 16.0 142 627.20001220703125 2013-05-25T05:25:55.000Z 16.0 143 627.4000244140625 2013-05-25T05:25:56.000Z 16.0 142 627.5999755859375 2013-05-25T05:25:57.000Z 16.0 143 627.5999755859375 2013-05-25T05:25:58.000Z 16.0 143 627.5999755859375 2013-05-25T05:25:59.000Z 16.0 142 627.5999755859375 2013-05-25T05:26:00.000Z 16.0 143 627.79998779296875 2013-05-25T05:26:01.000Z 16.0 142 628 2013-05-25T05:26:02.000Z 16.0 142 628 2013-05-25T05:26:03.000Z 16.0 143 628 2013-05-25T05:26:04.000Z 16.0 142 627.79998779296875 2013-05-25T05:26:05.000Z 16.0 142 628 2013-05-25T05:26:06.000Z 16.0 142 628 2013-05-25T05:26:07.000Z 16.0 142 628.20001220703125 2013-05-25T05:26:08.000Z 16.0 142 628.20001220703125 2013-05-25T05:26:09.000Z 16.0 142 628.20001220703125 2013-05-25T05:26:10.000Z 16.0 142 628.20001220703125 2013-05-25T05:26:11.000Z 16.0 142 628.20001220703125 2013-05-25T05:26:12.000Z 16.0 141 628.20001220703125 2013-05-25T05:26:13.000Z 16.0 141 628 2013-05-25T05:26:14.000Z 16.0 141 628 2013-05-25T05:26:15.000Z 16.0 141 627.79998779296875 2013-05-25T05:26:16.000Z 16.0 140 627.79998779296875 2013-05-25T05:26:17.000Z 16.0 140 627.79998779296875 2013-05-25T05:26:18.000Z 16.0 139 627.79998779296875 2013-05-25T05:26:19.000Z 16.0 139 627.5999755859375 2013-05-25T05:26:20.000Z 16.0 139 627.5999755859375 2013-05-25T05:26:21.000Z 16.0 139 627.79998779296875 2013-05-25T05:26:22.000Z 16.0 139 627.79998779296875 2013-05-25T05:26:23.000Z 16.0 138 628 2013-05-25T05:26:24.000Z 16.0 138 628.20001220703125 2013-05-25T05:26:25.000Z 16.0 138 628.20001220703125 2013-05-25T05:26:26.000Z 16.0 138 628.4000244140625 2013-05-25T05:26:27.000Z 16.0 138 628.5999755859375 2013-05-25T05:26:28.000Z 16.0 138 629 2013-05-25T05:26:29.000Z 16.0 139 629 2013-05-25T05:26:30.000Z 16.0 139 629.20001220703125 2013-05-25T05:26:31.000Z 16.0 139 629.5999755859375 2013-05-25T05:26:32.000Z 16.0 139 629.5999755859375 2013-05-25T05:26:33.000Z 16.0 140 629.5999755859375 2013-05-25T05:26:34.000Z 16.0 140 629.5999755859375 2013-05-25T05:26:35.000Z 16.0 141 629.79998779296875 2013-05-25T05:26:36.000Z 16.0 141 630 2013-05-25T05:26:37.000Z 16.0 142 630 2013-05-25T05:26:38.000Z 16.0 142 630 2013-05-25T05:26:39.000Z 15.0 142 630.20001220703125 2013-05-25T05:26:40.000Z 15.0 142 630.20001220703125 2013-05-25T05:26:41.000Z 15.0 142 630.20001220703125 2013-05-25T05:26:42.000Z 15.0 142 630.4000244140625 2013-05-25T05:26:43.000Z 15.0 141 630.20001220703125 2013-05-25T05:26:44.000Z 15.0 141 630 2013-05-25T05:26:45.000Z 15.0 141 629.79998779296875 2013-05-25T05:26:46.000Z 15.0 141 629.79998779296875 2013-05-25T05:26:47.000Z 15.0 141 630 2013-05-25T05:26:48.000Z 15.0 141 630 2013-05-25T05:26:49.000Z 15.0 141 630 2013-05-25T05:26:50.000Z 15.0 141 629.79998779296875 2013-05-25T05:26:51.000Z 15.0 141 629.79998779296875 2013-05-25T05:26:52.000Z 15.0 140 630 2013-05-25T05:26:53.000Z 15.0 141 630 2013-05-25T05:26:54.000Z 15.0 140 630.20001220703125 2013-05-25T05:26:55.000Z 15.0 141 630.20001220703125 2013-05-25T05:26:56.000Z 16.0 141 630.20001220703125 2013-05-25T05:26:57.000Z 15.0 141 630.20001220703125 2013-05-25T05:26:58.000Z 15.0 142 630.4000244140625 2013-05-25T05:26:59.000Z 15.0 142 630.5999755859375 2013-05-25T05:27:00.000Z 15.0 142 630.79998779296875 2013-05-25T05:27:01.000Z 15.0 141 630.79998779296875 2013-05-25T05:27:02.000Z 15.0 141 630.79998779296875 2013-05-25T05:27:03.000Z 15.0 141 631 2013-05-25T05:27:04.000Z 15.0 141 631 2013-05-25T05:27:05.000Z 15.0 141 631.20001220703125 2013-05-25T05:27:06.000Z 15.0 141 631.20001220703125 2013-05-25T05:27:07.000Z 16.0 140 631.20001220703125 2013-05-25T05:27:08.000Z 16.0 140 631 2013-05-25T05:27:09.000Z 16.0 140 631 2013-05-25T05:27:10.000Z 16.0 140 631.20001220703125 2013-05-25T05:27:11.000Z 16.0 140 631.20001220703125 2013-05-25T05:27:12.000Z 16.0 140 631.20001220703125 2013-05-25T05:27:13.000Z 16.0 140 631 2013-05-25T05:27:14.000Z 16.0 139 631 2013-05-25T05:27:15.000Z 16.0 139 631 2013-05-25T05:27:16.000Z 16.0 139 631 2013-05-25T05:27:17.000Z 16.0 139 631 2013-05-25T05:27:18.000Z 16.0 139 630.79998779296875 2013-05-25T05:27:19.000Z 16.0 139 630.79998779296875 2013-05-25T05:27:20.000Z 16.0 138 630.5999755859375 2013-05-25T05:27:21.000Z 16.0 138 630.5999755859375 2013-05-25T05:27:22.000Z 16.0 138 630.5999755859375 2013-05-25T05:27:23.000Z 16.0 137 630.5999755859375 2013-05-25T05:27:24.000Z 16.0 136 630.5999755859375 2013-05-25T05:27:25.000Z 16.0 136 630.5999755859375 2013-05-25T05:27:26.000Z 16.0 136 630.5999755859375 2013-05-25T05:27:27.000Z 16.0 136 630.5999755859375 2013-05-25T05:27:28.000Z 16.0 136 630.5999755859375 2013-05-25T05:27:29.000Z 16.0 136 630.5999755859375 2013-05-25T05:27:30.000Z 16.0 135 630.4000244140625 2013-05-25T05:27:31.000Z 16.0 135 630.5999755859375 2013-05-25T05:27:32.000Z 16.0 134 630.79998779296875 2013-05-25T05:27:33.000Z 16.0 134 630.79998779296875 2013-05-25T05:27:34.000Z 16.0 133 630.79998779296875 2013-05-25T05:27:35.000Z 16.0 133 630.79998779296875 2013-05-25T05:27:36.000Z 16.0 133 630.79998779296875 2013-05-25T05:27:37.000Z 16.0 134 630.79998779296875 2013-05-25T05:27:38.000Z 16.0 134 631 2013-05-25T05:27:39.000Z 16.0 134 631 2013-05-25T05:27:40.000Z 16.0 134 631 2013-05-25T05:27:41.000Z 16.0 135 631.20001220703125 2013-05-25T05:27:42.000Z 16.0 135 631 2013-05-25T05:27:43.000Z 16.0 135 631 2013-05-25T05:27:44.000Z 16.0 135 631 2013-05-25T05:27:45.000Z 16.0 135 631.20001220703125 2013-05-25T05:27:46.000Z 16.0 135 631.4000244140625 2013-05-25T05:27:47.000Z 16.0 135 631.4000244140625 2013-05-25T05:27:48.000Z 16.0 135 631.5999755859375 2013-05-25T05:27:49.000Z 16.0 135 631.4000244140625 2013-05-25T05:27:50.000Z 16.0 135 631.4000244140625 2013-05-25T05:27:51.000Z 16.0 135 631.79998779296875 2013-05-25T05:27:52.000Z 16.0 136 632 2013-05-25T05:27:53.000Z 16.0 136 632.20001220703125 2013-05-25T05:27:54.000Z 16.0 136 632.4000244140625 2013-05-25T05:27:55.000Z 16.0 137 632.5999755859375 2013-05-25T05:27:56.000Z 16.0 137 633 2013-05-25T05:27:57.000Z 16.0 138 633.20001220703125 2013-05-25T05:27:58.000Z 16.0 138 633.4000244140625 2013-05-25T05:27:59.000Z 16.0 139 633.5999755859375 2013-05-25T05:28:00.000Z 16.0 140 633.79998779296875 2013-05-25T05:28:01.000Z 16.0 141 633.79998779296875 2013-05-25T05:28:02.000Z 16.0 141 634 2013-05-25T05:28:03.000Z 16.0 141 634.20001220703125 2013-05-25T05:28:04.000Z 16.0 142 634.5999755859375 2013-05-25T05:28:05.000Z 16.0 142 634.79998779296875 2013-05-25T05:28:06.000Z 16.0 142 635 2013-05-25T05:28:07.000Z 16.0 143 635.20001220703125 2013-05-25T05:28:08.000Z 16.0 143 635.20001220703125 2013-05-25T05:28:09.000Z 16.0 143 635.20001220703125 2013-05-25T05:28:10.000Z 16.0 142 635.20001220703125 2013-05-25T05:28:11.000Z 16.0 143 635.20001220703125 2013-05-25T05:28:12.000Z 16.0 142 635.4000244140625 2013-05-25T05:28:13.000Z 16.0 142 635.4000244140625 2013-05-25T05:28:14.000Z 16.0 143 635.4000244140625 2013-05-25T05:28:15.000Z 16.0 143 635.20001220703125 2013-05-25T05:28:16.000Z 16.0 143 635 2013-05-25T05:28:17.000Z 16.0 142 634.79998779296875 2013-05-25T05:28:18.000Z 16.0 142 634.4000244140625 2013-05-25T05:28:19.000Z 16.0 143 634 2013-05-25T05:28:20.000Z 16.0 143 633.79998779296875 2013-05-25T05:28:21.000Z 16.0 143 633.5999755859375 2013-05-25T05:28:22.000Z 16.0 143 633.20001220703125 2013-05-25T05:28:23.000Z 16.0 143 632.79998779296875 2013-05-25T05:28:24.000Z 16.0 142 632.4000244140625 2013-05-25T05:28:25.000Z 16.0 142 631.5999755859375 2013-05-25T05:28:26.000Z 16.0 142 630.79998779296875 2013-05-25T05:28:27.000Z 16.0 142 630.4000244140625 2013-05-25T05:28:28.000Z 16.0 142 630 2013-05-25T05:28:29.000Z 16.0 141 629.79998779296875 2013-05-25T05:28:30.000Z 16.0 141 629.5999755859375 2013-05-25T05:28:31.000Z 16.0 140 629.5999755859375 2013-05-25T05:28:32.000Z 16.0 139 629.5999755859375 2013-05-25T05:28:33.000Z 16.0 139 629.79998779296875 2013-05-25T05:28:34.000Z 16.0 138 630 2013-05-25T05:28:35.000Z 16.0 137 630.20001220703125 2013-05-25T05:28:36.000Z 16.0 137 630.5999755859375 2013-05-25T05:28:37.000Z 16.0 136 630.79998779296875 2013-05-25T05:28:38.000Z 16.0 136 631 2013-05-25T05:28:39.000Z 16.0 136 632 2013-05-25T05:28:40.000Z 16.0 136 632.20001220703125 2013-05-25T05:28:41.000Z 16.0 136 632.4000244140625 2013-05-25T05:28:42.000Z 16.0 135 632.5999755859375 2013-05-25T05:28:43.000Z 16.0 135 633 2013-05-25T05:28:44.000Z 16.0 135 633.4000244140625 2013-05-25T05:28:45.000Z 16.0 135 633.79998779296875 2013-05-25T05:28:46.000Z 16.0 135 634 2013-05-25T05:28:47.000Z 16.0 135 634.4000244140625 2013-05-25T05:28:48.000Z 16.0 136 634.5999755859375 2013-05-25T05:28:49.000Z 16.0 136 634.79998779296875 2013-05-25T05:28:50.000Z 16.0 137 635 2013-05-25T05:28:51.000Z 16.0 138 635.20001220703125 2013-05-25T05:28:52.000Z 16.0 138 635.4000244140625 2013-05-25T05:28:53.000Z 16.0 139 635.5999755859375 2013-05-25T05:28:54.000Z 16.0 139 635.79998779296875 2013-05-25T05:28:55.000Z 16.0 140 636.20001220703125 2013-05-25T05:28:56.000Z 16.0 140 636.20001220703125 2013-05-25T05:28:57.000Z 16.0 141 636.4000244140625 2013-05-25T05:28:58.000Z 16.0 141 636.4000244140625 2013-05-25T05:28:59.000Z 16.0 141 636.5999755859375 2013-05-25T05:29:00.000Z 16.0 141 636.79998779296875 2013-05-25T05:29:01.000Z 16.0 142 637 2013-05-25T05:29:02.000Z 16.0 142 637.20001220703125 2013-05-25T05:29:03.000Z 16.0 142 637.20001220703125 2013-05-25T05:29:04.000Z 16.0 142 637.4000244140625 2013-05-25T05:29:05.000Z 16.0 143 637.5999755859375 2013-05-25T05:29:06.000Z 16.0 143 637.79998779296875 2013-05-25T05:29:07.000Z 16.0 143 637.79998779296875 2013-05-25T05:29:08.000Z 16.0 144 637.79998779296875 2013-05-25T05:29:09.000Z 16.0 144 637.79998779296875 2013-05-25T05:29:10.000Z 16.0 144 637.79998779296875 2013-05-25T05:29:11.000Z 16.0 144 637.79998779296875 2013-05-25T05:29:12.000Z 16.0 144 638 2013-05-25T05:29:13.000Z 16.0 144 638 2013-05-25T05:29:14.000Z 16.0 145 638.20001220703125 2013-05-25T05:29:15.000Z 16.0 144 638.4000244140625 2013-05-25T05:29:16.000Z 16.0 144 638.4000244140625 2013-05-25T05:29:17.000Z 16.0 145 638.4000244140625 2013-05-25T05:29:18.000Z 16.0 144 638.5999755859375 2013-05-25T05:29:19.000Z 16.0 144 638.79998779296875 2013-05-25T05:29:20.000Z 16.0 144 638.79998779296875 2013-05-25T05:29:21.000Z 16.0 144 638.79998779296875 2013-05-25T05:29:22.000Z 16.0 144 639 2013-05-25T05:29:23.000Z 16.0 144 639 2013-05-25T05:29:24.000Z 16.0 144 639 2013-05-25T05:29:25.000Z 16.0 143 639.20001220703125 2013-05-25T05:29:26.000Z 16.0 143 639.20001220703125 2013-05-25T05:29:27.000Z 16.0 143 639.4000244140625 2013-05-25T05:29:28.000Z 16.0 143 639.4000244140625 2013-05-25T05:29:29.000Z 16.0 143 639.5999755859375 2013-05-25T05:29:30.000Z 16.0 143 639.79998779296875 2013-05-25T05:29:31.000Z 16.0 142 640 2013-05-25T05:29:32.000Z 16.0 142 640 2013-05-25T05:29:33.000Z 16.0 142 640 2013-05-25T05:29:34.000Z 16.0 142 640 2013-05-25T05:29:35.000Z 16.0 143 640.4000244140625 2013-05-25T05:29:36.000Z 16.0 142 640.5999755859375 2013-05-25T05:29:37.000Z 16.0 143 640.79998779296875 2013-05-25T05:29:38.000Z 16.0 143 640.79998779296875 2013-05-25T05:29:39.000Z 16.0 143 641 2013-05-25T05:29:40.000Z 16.0 143 641.20001220703125 2013-05-25T05:29:41.000Z 16.0 144 641.4000244140625 2013-05-25T05:29:42.000Z 16.0 144 641.5999755859375 2013-05-25T05:29:43.000Z 16.0 145 641.79998779296875 2013-05-25T05:29:44.000Z 16.0 145 642.20001220703125 2013-05-25T05:29:45.000Z 16.0 146 642.20001220703125 2013-05-25T05:29:46.000Z 16.0 146 642.4000244140625 2013-05-25T05:29:47.000Z 16.0 147 642.5999755859375 2013-05-25T05:29:48.000Z 16.0 147 643 2013-05-25T05:29:49.000Z 16.0 147 643.20001220703125 2013-05-25T05:29:50.000Z 16.0 148 643.4000244140625 2013-05-25T05:29:51.000Z 16.0 148 643.79998779296875 2013-05-25T05:29:52.000Z 16.0 149 644 2013-05-25T05:29:53.000Z 16.0 149 644.4000244140625 2013-05-25T05:29:55.000Z 16.0 150 644.4000244140625 2013-05-25T05:29:56.000Z 16.0 150 644.5999755859375 2013-05-25T05:29:57.000Z 16.0 151 644.5999755859375 2013-05-25T05:29:58.000Z 16.0 152 644.79998779296875 2013-05-25T05:29:59.000Z 16.0 152 645.20001220703125 2013-05-25T05:30:00.000Z 16.0 153 645.4000244140625 2013-05-25T05:30:01.000Z 16.0 153 645.79998779296875 2013-05-25T05:30:02.000Z 16.0 154 646 2013-05-25T05:30:03.000Z 16.0 155 646 2013-05-25T05:30:04.000Z 16.0 155 646.20001220703125 2013-05-25T05:30:05.000Z 16.0 155 646.4000244140625 2013-05-25T05:30:06.000Z 16.0 156 646.4000244140625 2013-05-25T05:30:07.000Z 16.0 156 646.5999755859375 2013-05-25T05:30:08.000Z 16.0 157 646.79998779296875 2013-05-25T05:30:09.000Z 16.0 157 647 2013-05-25T05:30:10.000Z 16.0 157 647 2013-05-25T05:30:11.000Z 16.0 157 647.20001220703125 2013-05-25T05:30:12.000Z 16.0 158 647.4000244140625 2013-05-25T05:30:13.000Z 16.0 158 647.4000244140625 2013-05-25T05:30:14.000Z 16.0 158 647.5999755859375 2013-05-25T05:30:15.000Z 16.0 158 647.79998779296875 2013-05-25T05:30:16.000Z 16.0 158 648.20001220703125 2013-05-25T05:30:17.000Z 16.0 158 648.20001220703125 2013-05-25T05:30:18.000Z 16.0 158 648.4000244140625 2013-05-25T05:30:19.000Z 16.0 158 648.5999755859375 2013-05-25T05:30:20.000Z 16.0 158 648.79998779296875 2013-05-25T05:30:21.000Z 16.0 158 649 2013-05-25T05:30:22.000Z 16.0 158 649.20001220703125 2013-05-25T05:30:23.000Z 16.0 158 649.20001220703125 2013-05-25T05:30:24.000Z 16.0 158 649.4000244140625 2013-05-25T05:30:25.000Z 16.0 158 649.4000244140625 2013-05-25T05:30:26.000Z 16.0 158 649.5999755859375 2013-05-25T05:30:27.000Z 16.0 158 649.5999755859375 2013-05-25T05:30:28.000Z 16.0 158 649.5999755859375 2013-05-25T05:30:29.000Z 16.0 159 649.79998779296875 2013-05-25T05:30:30.000Z 16.0 159 650 2013-05-25T05:30:31.000Z 16.0 159 650.20001220703125 2013-05-25T05:30:32.000Z 16.0 159 650.20001220703125 2013-05-25T05:30:33.000Z 16.0 159 650.4000244140625 2013-05-25T05:30:34.000Z 16.0 160 650.4000244140625 2013-05-25T05:30:35.000Z 16.0 160 650.5999755859375 2013-05-25T05:30:36.000Z 16.0 160 650.79998779296875 2013-05-25T05:30:37.000Z 16.0 160 651.20001220703125 2013-05-25T05:30:38.000Z 16.0 161 651.4000244140625 2013-05-25T05:30:39.000Z 16.0 161 651.5999755859375 2013-05-25T05:30:40.000Z 16.0 161 651.4000244140625 2013-05-25T05:30:41.000Z 16.0 161 651.5999755859375 2013-05-25T05:30:42.000Z 16.0 161 651.5999755859375 2013-05-25T05:30:43.000Z 16.0 161 651.5999755859375 2013-05-25T05:30:44.000Z 16.0 161 651.5999755859375 2013-05-25T05:30:45.000Z 16.0 160 651.79998779296875 2013-05-25T05:30:46.000Z 16.0 160 652 2013-05-25T05:30:47.000Z 16.0 160 652.20001220703125 2013-05-25T05:30:48.000Z 16.0 160 652.20001220703125 2013-05-25T05:30:49.000Z 16.0 160 652 2013-05-25T05:30:50.000Z 16.0 160 652 2013-05-25T05:30:51.000Z 16.0 160 652.20001220703125 2013-05-25T05:30:52.000Z 16.0 160 652 2013-05-25T05:30:53.000Z 16.0 160 652 2013-05-25T05:30:54.000Z 16.0 159 652 2013-05-25T05:30:55.000Z 16.0 160 652 2013-05-25T05:30:56.000Z 16.0 159 652 2013-05-25T05:30:57.000Z 16.0 159 652.20001220703125 2013-05-25T05:30:58.000Z 16.0 159 652.20001220703125 2013-05-25T05:30:59.000Z 16.0 159 652 2013-05-25T05:31:00.000Z 16.0 158 652 2013-05-25T05:31:01.000Z 16.0 158 652 2013-05-25T05:31:02.000Z 16.0 157 652 2013-05-25T05:31:03.000Z 16.0 157 652 2013-05-25T05:31:04.000Z 16.0 156 651.5999755859375 2013-05-25T05:31:05.000Z 16.0 156 651.4000244140625 2013-05-25T05:31:06.000Z 16.0 156 651.4000244140625 2013-05-25T05:31:07.000Z 16.0 156 651.4000244140625 2013-05-25T05:31:08.000Z 16.0 156 651.20001220703125 2013-05-25T05:31:09.000Z 16.0 155 651.20001220703125 2013-05-25T05:31:10.000Z 16.0 155 651.20001220703125 2013-05-25T05:31:11.000Z 15.0 155 651 2013-05-25T05:31:12.000Z 15.0 155 651 2013-05-25T05:31:13.000Z 15.0 155 650.79998779296875 2013-05-25T05:31:14.000Z 15.0 154 650.5999755859375 2013-05-25T05:31:15.000Z 15.0 154 650.4000244140625 2013-05-25T05:31:16.000Z 15.0 153 650.4000244140625 2013-05-25T05:31:17.000Z 15.0 152 650.4000244140625 2013-05-25T05:31:18.000Z 15.0 151 650.20001220703125 2013-05-25T05:31:19.000Z 15.0 151 650 2013-05-25T05:31:20.000Z 15.0 150 649.79998779296875 2013-05-25T05:31:21.000Z 15.0 150 649.79998779296875 2013-05-25T05:31:22.000Z 15.0 150 649.79998779296875 2013-05-25T05:31:23.000Z 15.0 149 649.5999755859375 2013-05-25T05:31:24.000Z 15.0 149 649.5999755859375 2013-05-25T05:31:25.000Z 15.0 148 649.4000244140625 2013-05-25T05:31:26.000Z 15.0 148 649.20001220703125 2013-05-25T05:31:27.000Z 15.0 147 649.20001220703125 2013-05-25T05:31:28.000Z 15.0 147 649 2013-05-25T05:31:29.000Z 15.0 146 649 2013-05-25T05:31:30.000Z 15.0 146 648.79998779296875 2013-05-25T05:31:31.000Z 15.0 146 648.79998779296875 2013-05-25T05:31:32.000Z 15.0 146 648.79998779296875 2013-05-25T05:31:33.000Z 15.0 146 648.79998779296875 2013-05-25T05:31:34.000Z 15.0 145 648.79998779296875 2013-05-25T05:31:35.000Z 15.0 146 648.79998779296875 2013-05-25T05:31:36.000Z 15.0 146 648.79998779296875 2013-05-25T05:31:37.000Z 15.0 146 648.79998779296875 2013-05-25T05:31:38.000Z 15.0 147 648.79998779296875 2013-05-25T05:31:39.000Z 15.0 147 648.5999755859375 2013-05-25T05:31:40.000Z 15.0 147 648.4000244140625 2013-05-25T05:31:41.000Z 15.0 146 648.20001220703125 2013-05-25T05:31:42.000Z 15.0 147 648.20001220703125 2013-05-25T05:31:43.000Z 15.0 146 648 2013-05-25T05:31:44.000Z 15.0 146 648.20001220703125 2013-05-25T05:31:45.000Z 15.0 146 648.20001220703125 2013-05-25T05:31:46.000Z 15.0 146 648.20001220703125 2013-05-25T05:31:47.000Z 15.0 147 648.4000244140625 2013-05-25T05:31:48.000Z 15.0 147 648.5999755859375 2013-05-25T05:31:49.000Z 15.0 147 648.5999755859375 2013-05-25T05:31:50.000Z 15.0 148 648.5999755859375 2013-05-25T05:31:51.000Z 15.0 148 648.5999755859375 2013-05-25T05:31:52.000Z 15.0 148 648.79998779296875 2013-05-25T05:31:53.000Z 15.0 149 649 2013-05-25T05:31:54.000Z 15.0 149 649.20001220703125 2013-05-25T05:31:55.000Z 15.0 148 649.20001220703125 2013-05-25T05:31:56.000Z 15.0 149 649.4000244140625 2013-05-25T05:31:57.000Z 15.0 149 649.5999755859375 2013-05-25T05:31:58.000Z 15.0 149 649.5999755859375 2013-05-25T05:31:59.000Z 15.0 149 649.79998779296875 2013-05-25T05:32:00.000Z 15.0 149 649.79998779296875 2013-05-25T05:32:01.000Z 15.0 149 649.5999755859375 2013-05-25T05:32:02.000Z 15.0 149 649.5999755859375 2013-05-25T05:32:03.000Z 15.0 149 649.5999755859375 2013-05-25T05:32:04.000Z 15.0 149 649.79998779296875 2013-05-25T05:32:05.000Z 15.0 149 650 2013-05-25T05:32:06.000Z 15.0 149 650 2013-05-25T05:32:07.000Z 15.0 149 650 2013-05-25T05:32:08.000Z 15.0 149 650 2013-05-25T05:32:09.000Z 15.0 149 650.20001220703125 2013-05-25T05:32:10.000Z 15.0 150 650.20001220703125 2013-05-25T05:32:11.000Z 15.0 150 650.20001220703125 2013-05-25T05:32:12.000Z 15.0 150 650.20001220703125 2013-05-25T05:32:13.000Z 15.0 150 650.20001220703125 2013-05-25T05:32:14.000Z 15.0 150 650.20001220703125 2013-05-25T05:32:15.000Z 15.0 150 650.20001220703125 2013-05-25T05:32:16.000Z 15.0 149 650.20001220703125 2013-05-25T05:32:17.000Z 15.0 149 650.4000244140625 2013-05-25T05:32:18.000Z 15.0 150 650.4000244140625 2013-05-25T05:32:19.000Z 15.0 150 650.20001220703125 2013-05-25T05:32:20.000Z 15.0 150 650.4000244140625 2013-05-25T05:32:21.000Z 15.0 150 650.4000244140625 2013-05-25T05:32:22.000Z 15.0 151 650.4000244140625 2013-05-25T05:32:23.000Z 15.0 151 650.4000244140625 2013-05-25T05:32:24.000Z 15.0 151 650 2013-05-25T05:32:25.000Z 15.0 151 650 2013-05-25T05:32:26.000Z 15.0 151 650 2013-05-25T05:32:27.000Z 15.0 151 650 2013-05-25T05:32:28.000Z 15.0 151 650 2013-05-25T05:32:29.000Z 15.0 150 649.79998779296875 2013-05-25T05:32:30.000Z 15.0 149 649.79998779296875 2013-05-25T05:32:31.000Z 15.0 149 650 2013-05-25T05:32:32.000Z 15.0 148 650 2013-05-25T05:32:33.000Z 15.0 149 650 2013-05-25T05:32:34.000Z 15.0 149 649.5999755859375 2013-05-25T05:32:35.000Z 15.0 149 649.5999755859375 2013-05-25T05:32:36.000Z 15.0 149 649.5999755859375 2013-05-25T05:32:37.000Z 15.0 149 649.4000244140625 2013-05-25T05:32:38.000Z 15.0 150 649.20001220703125 2013-05-25T05:32:39.000Z 15.0 149 649 2013-05-25T05:32:40.000Z 15.0 149 649 2013-05-25T05:32:41.000Z 15.0 149 649.20001220703125 2013-05-25T05:32:42.000Z 15.0 148 649.20001220703125 2013-05-25T05:32:43.000Z 15.0 147 649.20001220703125 2013-05-25T05:32:44.000Z 15.0 147 649 2013-05-25T05:32:45.000Z 15.0 146 649 2013-05-25T05:32:46.000Z 15.0 145 649 2013-05-25T05:32:47.000Z 15.0 145 649 2013-05-25T05:32:48.000Z 15.0 145 649 2013-05-25T05:32:49.000Z 15.0 145 649 2013-05-25T05:32:50.000Z 15.0 145 649 2013-05-25T05:32:51.000Z 15.0 145 649.20001220703125 2013-05-25T05:32:52.000Z 15.0 144 649 2013-05-25T05:32:53.000Z 15.0 144 649 2013-05-25T05:32:54.000Z 15.0 144 649 2013-05-25T05:32:55.000Z 15.0 144 649 2013-05-25T05:32:56.000Z 15.0 144 649 2013-05-25T05:32:57.000Z 15.0 145 649.20001220703125 2013-05-25T05:32:58.000Z 15.0 144 649.20001220703125 2013-05-25T05:32:59.000Z 15.0 144 649.4000244140625 2013-05-25T05:33:00.000Z 15.0 145 649.20001220703125 2013-05-25T05:33:01.000Z 15.0 145 649.20001220703125 2013-05-25T05:33:02.000Z 15.0 145 649 2013-05-25T05:33:03.000Z 15.0 146 649 2013-05-25T05:33:04.000Z 15.0 146 649 2013-05-25T05:33:05.000Z 15.0 146 649 2013-05-25T05:33:06.000Z 15.0 146 649 2013-05-25T05:33:07.000Z 15.0 146 649 2013-05-25T05:33:08.000Z 15.0 146 648.79998779296875 2013-05-25T05:33:09.000Z 15.0 146 648.79998779296875 2013-05-25T05:33:10.000Z 15.0 147 649 2013-05-25T05:33:11.000Z 15.0 147 649.20001220703125 2013-05-25T05:33:12.000Z 15.0 147 649.20001220703125 2013-05-25T05:33:13.000Z 15.0 147 649.20001220703125 2013-05-25T05:33:14.000Z 15.0 147 649.20001220703125 2013-05-25T05:33:15.000Z 15.0 147 649.20001220703125 2013-05-25T05:33:16.000Z 15.0 147 649.20001220703125 2013-05-25T05:33:17.000Z 15.0 146 649.4000244140625 2013-05-25T05:33:18.000Z 15.0 146 649.4000244140625 2013-05-25T05:33:19.000Z 15.0 146 649.4000244140625 2013-05-25T05:33:20.000Z 15.0 146 649.5999755859375 2013-05-25T05:33:21.000Z 15.0 146 649.79998779296875 2013-05-25T05:33:22.000Z 15.0 146 649.79998779296875 2013-05-25T05:33:23.000Z 15.0 146 650 2013-05-25T05:33:24.000Z 15.0 146 650.20001220703125 2013-05-25T05:33:25.000Z 15.0 146 650.20001220703125 2013-05-25T05:33:26.000Z 15.0 146 650.20001220703125 2013-05-25T05:33:27.000Z 15.0 147 649.79998779296875 2013-05-25T05:33:28.000Z 15.0 147 650 2013-05-25T05:33:29.000Z 15.0 147 650.4000244140625 2013-05-25T05:33:30.000Z 15.0 147 650.4000244140625 2013-05-25T05:33:31.000Z 15.0 146 650.4000244140625 2013-05-25T05:33:32.000Z 15.0 147 650.4000244140625 2013-05-25T05:33:33.000Z 15.0 147 650.5999755859375 2013-05-25T05:33:34.000Z 15.0 147 650.5999755859375 2013-05-25T05:33:35.000Z 15.0 148 650.4000244140625 2013-05-25T05:33:36.000Z 15.0 148 650.4000244140625 2013-05-25T05:33:37.000Z 15.0 148 650.79998779296875 2013-05-25T05:33:38.000Z 15.0 149 650.79998779296875 2013-05-25T05:33:39.000Z 15.0 149 651 2013-05-25T05:33:40.000Z 15.0 149 651 2013-05-25T05:33:41.000Z 15.0 150 651.20001220703125 2013-05-25T05:33:42.000Z 14.0 150 651.20001220703125 2013-05-25T05:33:43.000Z 14.0 150 651.4000244140625 2013-05-25T05:33:44.000Z 14.0 150 651.20001220703125 2013-05-25T05:33:45.000Z 14.0 151 651.20001220703125 2013-05-25T05:33:46.000Z 14.0 151 651.20001220703125 2013-05-25T05:33:47.000Z 14.0 151 651.4000244140625 2013-05-25T05:33:48.000Z 14.0 151 651.4000244140625 2013-05-25T05:33:49.000Z 14.0 152 651.4000244140625 2013-05-25T05:33:50.000Z 14.0 152 651.4000244140625 2013-05-25T05:33:51.000Z 14.0 152 651.4000244140625 2013-05-25T05:33:52.000Z 14.0 153 651.5999755859375 2013-05-25T05:33:53.000Z 14.0 153 651.79998779296875 2013-05-25T05:33:54.000Z 14.0 153 651.79998779296875 2013-05-25T05:33:55.000Z 14.0 153 651.79998779296875 2013-05-25T05:33:56.000Z 14.0 152 651.79998779296875 2013-05-25T05:33:57.000Z 14.0 152 651.79998779296875 2013-05-25T05:33:58.000Z 14.0 152 651.79998779296875 2013-05-25T05:33:59.000Z 14.0 152 651.79998779296875 2013-05-25T05:34:00.000Z 14.0 152 651.79998779296875 2013-05-25T05:34:01.000Z 14.0 152 652 2013-05-25T05:34:02.000Z 14.0 152 652 2013-05-25T05:34:03.000Z 14.0 152 652.20001220703125 2013-05-25T05:34:04.000Z 14.0 152 652.20001220703125 2013-05-25T05:34:05.000Z 14.0 152 652.20001220703125 2013-05-25T05:34:06.000Z 14.0 153 652.20001220703125 2013-05-25T05:34:07.000Z 14.0 153 652.20001220703125 2013-05-25T05:34:08.000Z 14.0 153 652.20001220703125 2013-05-25T05:34:09.000Z 14.0 153 652.20001220703125 2013-05-25T05:34:10.000Z 14.0 153 652.4000244140625 2013-05-25T05:34:11.000Z 14.0 153 652.4000244140625 2013-05-25T05:34:12.000Z 14.0 153 652.20001220703125 2013-05-25T05:34:13.000Z 14.0 152 652.20001220703125 2013-05-25T05:34:14.000Z 14.0 152 652.20001220703125 2013-05-25T05:34:15.000Z 14.0 152 652.20001220703125 2013-05-25T05:34:16.000Z 14.0 152 652.20001220703125 2013-05-25T05:34:17.000Z 14.0 151 652.20001220703125 2013-05-25T05:34:18.000Z 14.0 151 652 2013-05-25T05:34:19.000Z 14.0 152 652 2013-05-25T05:34:20.000Z 14.0 151 652 2013-05-25T05:34:21.000Z 14.0 151 652 2013-05-25T05:34:22.000Z 14.0 151 651.79998779296875 2013-05-25T05:34:23.000Z 14.0 151 651.5999755859375 2013-05-25T05:34:24.000Z 14.0 151 651.4000244140625 2013-05-25T05:34:25.000Z 14.0 150 651.20001220703125 2013-05-25T05:34:26.000Z 14.0 150 651.20001220703125 2013-05-25T05:34:27.000Z 14.0 150 650.79998779296875 2013-05-25T05:34:28.000Z 14.0 149 650.4000244140625 2013-05-25T05:34:29.000Z 14.0 149 650 2013-05-25T05:34:30.000Z 14.0 149 649.79998779296875 2013-05-25T05:34:31.000Z 14.0 149 649.5999755859375 2013-05-25T05:34:32.000Z 14.0 148 649.5999755859375 2013-05-25T05:34:33.000Z 14.0 147 649.4000244140625 2013-05-25T05:34:34.000Z 14.0 146 649 2013-05-25T05:34:35.000Z 14.0 145 648.79998779296875 2013-05-25T05:34:36.000Z 14.0 144 648.4000244140625 2013-05-25T05:34:37.000Z 14.0 143 648 2013-05-25T05:34:38.000Z 14.0 142 647.5999755859375 2013-05-25T05:34:39.000Z 14.0 141 647.20001220703125 2013-05-25T05:34:40.000Z 14.0 140 646.79998779296875 2013-05-25T05:34:41.000Z 14.0 139 645.5999755859375 2013-05-25T05:34:42.000Z 14.0 139 645 2013-05-25T05:34:43.000Z 14.0 138 644.4000244140625 2013-05-25T05:34:44.000Z 14.0 137 643.79998779296875 2013-05-25T05:34:45.000Z 14.0 135 643.20001220703125 2013-05-25T05:34:46.000Z 14.0 135 642.79998779296875 2013-05-25T05:34:47.000Z 14.0 134 642.4000244140625 2013-05-25T05:34:48.000Z 14.0 133 642 2013-05-25T05:34:49.000Z 14.0 133 641.5999755859375 2013-05-25T05:34:50.000Z 14.0 133 641 2013-05-25T05:34:51.000Z 14.0 132 640.5999755859375 2013-05-25T05:34:52.000Z 14.0 131 640.20001220703125 2013-05-25T05:34:53.000Z 14.0 130 639.5999755859375 2013-05-25T05:34:54.000Z 14.0 129 639.20001220703125 2013-05-25T05:34:55.000Z 14.0 129 638.5999755859375 2013-05-25T05:34:56.000Z 14.0 128 638 2013-05-25T05:34:57.000Z 14.0 128 637.20001220703125 2013-05-25T05:34:58.000Z 14.0 128 636.4000244140625 2013-05-25T05:34:59.000Z 14.0 129 635.4000244140625 2013-05-25T05:35:00.000Z 14.0 129 634.20001220703125 2013-05-25T05:35:01.000Z 14.0 130 633.4000244140625 2013-05-25T05:35:02.000Z 14.0 130 632.5999755859375 2013-05-25T05:35:03.000Z 14.0 130 631.79998779296875 2013-05-25T05:35:04.000Z 14.0 129 631 2013-05-25T05:35:05.000Z 14.0 128 630 2013-05-25T05:35:06.000Z 14.0 127 629.5999755859375 2013-05-25T05:35:07.000Z 14.0 127 629 2013-05-25T05:35:08.000Z 14.0 126 628.4000244140625 2013-05-25T05:35:09.000Z 14.0 127 627.5999755859375 2013-05-25T05:35:10.000Z 14.0 127 627 2013-05-25T05:35:11.000Z 14.0 127 626.5999755859375 2013-05-25T05:35:12.000Z 14.0 126 626.20001220703125 2013-05-25T05:35:13.000Z 14.0 126 625.79998779296875 2013-05-25T05:35:14.000Z 14.0 126 625.5999755859375 2013-05-25T05:35:15.000Z 14.0 123 625.4000244140625 2013-05-25T05:35:16.000Z 14.0 119 625.4000244140625 2013-05-25T05:35:17.000Z 14.0 117 625.20001220703125 2013-05-25T05:35:18.000Z 14.0 117 625.20001220703125 2013-05-25T05:35:19.000Z 14.0 117 625.20001220703125 2013-05-25T05:35:20.000Z 14.0 118 625.4000244140625 2013-05-25T05:35:21.000Z 14.0 119 625.4000244140625 2013-05-25T05:35:22.000Z 14.0 120 625.20001220703125 2013-05-25T05:35:23.000Z 14.0 121 625 2013-05-25T05:35:24.000Z 14.0 123 624.79998779296875 2013-05-25T05:35:25.000Z 14.0 125 624.79998779296875 2013-05-25T05:35:26.000Z 14.0 128 624.79998779296875 2013-05-25T05:35:27.000Z 14.0 129 624.79998779296875 2013-05-25T05:35:28.000Z 14.0 130 624.79998779296875 2013-05-25T05:35:29.000Z 14.0 132 624.79998779296875 2013-05-25T05:35:30.000Z 14.0 132 624.79998779296875 2013-05-25T05:35:31.000Z 14.0 132 624.79998779296875 2013-05-25T05:35:32.000Z 14.0 131 624.79998779296875 2013-05-25T05:35:33.000Z 14.0 131 625 2013-05-25T05:35:34.000Z 14.0 123 625 2013-05-25T05:35:35.000Z 14.0 121 625 2013-05-25T05:35:36.000Z 14.0 121 625 2013-05-25T05:35:37.000Z 14.0 121 625 2013-05-25T05:35:38.000Z 14.0 122 625 2013-05-25T05:35:39.000Z 14.0 123 625 2013-05-25T05:35:40.000Z 14.0 123 625 2013-05-25T05:35:41.000Z 14.0 124 625 2013-05-25T05:35:42.000Z 14.0 124 624.79998779296875 2013-05-25T05:35:43.000Z 14.0 127 624.79998779296875 2013-05-25T05:35:44.000Z 14.0 127 624.79998779296875 2013-05-25T05:35:45.000Z 14.0 128 624.79998779296875 2013-05-25T05:35:46.000Z 14.0 129 624.79998779296875 2013-05-25T05:35:47.000Z 14.0 128 624.79998779296875 2013-05-25T05:35:48.000Z 14.0 127 624.79998779296875 2013-05-25T05:35:49.000Z 14.0 127 624.79998779296875 2013-05-25T05:35:50.000Z 14.0 127 624.79998779296875 2013-05-25T05:35:51.000Z 14.0 127 624.79998779296875 2013-05-25T05:35:52.000Z 14.0 127 624.5999755859375 2013-05-25T05:35:53.000Z 14.0 624.5999755859375 2013-05-25T05:35:54.000Z 14.0 624.79998779296875 2013-05-25T05:35:55.000Z 14.0 624.79998779296875 2013-05-25T05:35:56.000Z 14.0 624.5999755859375 2013-05-25T05:35:57.000Z 14.0 624.5999755859375 2013-05-25T05:35:58.000Z 14.0 624.5999755859375 2013-05-25T05:35:59.000Z 14.0 624.5999755859375 2013-05-25T05:36:00.000Z 14.0 624.5999755859375 2013-05-25T05:36:01.000Z 14.0 624.5999755859375 2013-05-25T05:36:02.000Z 14.0 114 624.5999755859375 2013-05-25T05:36:03.000Z 14.0 114 624.79998779296875 2013-05-25T05:36:04.000Z 14.0 114 624.79998779296875 2013-05-25T05:36:05.000Z 14.0 114 624.79998779296875 2013-05-25T05:36:06.000Z 14.0 114 624.79998779296875 2013-05-25T05:36:07.000Z 14.0 624.79998779296875 2013-05-25T05:36:08.000Z 14.0 625 2013-05-25T05:36:09.000Z 14.0 115 624.79998779296875 2013-05-25T05:36:10.000Z 14.0 114 624.79998779296875 2013-05-25T05:36:11.000Z 14.0 113 624.79998779296875 2013-05-25T05:36:12.000Z 14.0 111 624.5999755859375 2013-05-25T05:36:13.000Z 14.0 110 624.5999755859375 2013-05-25T05:36:14.000Z 14.0 110 624.79998779296875 2013-05-25T05:36:15.000Z 14.0 112 624.79998779296875 2013-05-25T05:36:16.000Z 14.0 112 624.79998779296875 2013-05-25T05:36:17.000Z 14.0 111 624.79998779296875 2013-05-25T05:36:18.000Z 14.0 111 624.79998779296875 2013-05-25T05:36:19.000Z 14.0 111 624.79998779296875 2013-05-25T05:36:20.000Z 14.0 108 625 2013-05-25T05:36:21.000Z 14.0 108 625 2013-05-25T05:36:22.000Z 14.0 107 625 2013-05-25T05:36:23.000Z 14.0 107 624.79998779296875 2013-05-25T05:36:24.000Z 14.0 107 625 2013-05-25T05:36:25.000Z 14.0 107 625 2013-05-25T05:36:26.000Z 14.0 107 625 2013-05-25T05:36:27.000Z 14.0 107 625 2013-05-25T05:36:28.000Z 14.0 107 625 2013-05-25T05:36:29.000Z 14.0 105 625 2013-05-25T05:36:30.000Z 14.0 105 625 2013-05-25T05:36:31.000Z 14.0 105 625 2013-05-25T05:36:32.000Z 14.0 105 625 2013-05-25T05:36:33.000Z 14.0 105 625 2013-05-25T05:36:34.000Z 14.0 105 625.20001220703125 2013-05-25T05:36:35.000Z 14.0 105 625.20001220703125 2013-05-25T05:36:36.000Z 14.0 105 625.20001220703125 2013-05-25T05:36:37.000Z 14.0 105 625 2013-05-25T05:36:38.000Z 14.0 105 625 2013-05-25T05:36:39.000Z 14.0 105 625.20001220703125 2013-05-25T05:36:40.000Z 14.0 105 625.20001220703125 2013-05-25T05:36:41.000Z 14.0 625.20001220703125 2013-05-25T05:36:42.000Z 14.0 625.4000244140625 2013-05-25T05:36:43.000Z 14.0 625.4000244140625 2013-05-25T05:36:44.000Z 14.0 625.4000244140625 2013-05-25T05:36:45.000Z 14.0 625.20001220703125 2013-05-25T05:36:46.000Z 14.0 625.20001220703125 2013-05-25T05:36:47.000Z 14.0 625.20001220703125 2013-05-25T05:36:48.000Z 14.0 625.20001220703125 2013-05-25T05:36:49.000Z 14.0 625.20001220703125 2013-05-25T05:36:50.000Z 14.0 625.20001220703125 2013-05-25T05:36:51.000Z 14.0 625.4000244140625 2013-05-25T05:36:52.000Z 13.0 625.4000244140625 2013-05-25T05:36:53.000Z 14.0 625.4000244140625 2013-05-25T05:36:54.000Z 14.0 625.4000244140625 2013-05-25T05:36:55.000Z 14.0 625.4000244140625 2013-05-25T05:36:56.000Z 13.0 625.4000244140625 2013-05-25T05:36:57.000Z 13.0 625.4000244140625 2013-05-25T05:36:58.000Z 13.0 625.5999755859375 2013-05-25T05:36:59.000Z 13.0 625.5999755859375 2013-05-25T05:37:00.000Z 13.0 625.4000244140625 2013-05-25T05:37:01.000Z 13.0 625.4000244140625 2013-05-25T05:37:02.000Z 13.0 625.4000244140625 2013-05-25T05:37:03.000Z 13.0 625.4000244140625 2013-05-25T05:37:04.000Z 13.0 106 625.20001220703125 2013-05-25T05:37:05.000Z 13.0 106 625.4000244140625 2013-05-25T05:37:06.000Z 13.0 106 625.4000244140625 2013-05-25T05:37:07.000Z 13.0 110 625.4000244140625 2013-05-25T05:37:08.000Z 13.0 111 625.4000244140625 2013-05-25T05:37:09.000Z 13.0 113 625.4000244140625 2013-05-25T05:37:10.000Z 13.0 115 625.5999755859375 2013-05-25T05:37:11.000Z 13.0 117 625.5999755859375 2013-05-25T05:37:12.000Z 13.0 119 625.5999755859375 2013-05-25T05:37:13.000Z 13.0 121 625.5999755859375 2013-05-25T05:37:14.000Z 13.0 123 625.5999755859375 2013-05-25T05:37:15.000Z 13.0 123 625.5999755859375 2013-05-25T05:37:16.000Z 13.0 123 625.5999755859375 2013-05-25T05:37:17.000Z 13.0 122 625.79998779296875 2013-05-25T05:37:18.000Z 13.0 121 625.79998779296875 2013-05-25T05:37:19.000Z 13.0 119 625.79998779296875 2013-05-25T05:37:20.000Z 13.0 119 625.5999755859375 2013-05-25T05:37:21.000Z 13.0 117 625.5999755859375 2013-05-25T05:37:22.000Z 13.0 117 625.79998779296875 2013-05-25T05:37:23.000Z 13.0 119 626 2013-05-25T05:37:24.000Z 13.0 119 626 2013-05-25T05:37:25.000Z 13.0 120 626 2013-05-25T05:37:26.000Z 13.0 120 625.79998779296875 2013-05-25T05:37:27.000Z 13.0 120 625.79998779296875 2013-05-25T05:37:28.000Z 13.0 120 625.79998779296875 2013-05-25T05:37:29.000Z 13.0 120 625.79998779296875 2013-05-25T05:37:30.000Z 13.0 625.79998779296875 2013-05-25T05:37:31.000Z 13.0 625.79998779296875 2013-05-25T05:37:32.000Z 13.0 625.79998779296875 2013-05-25T05:37:33.000Z 13.0 625.79998779296875 2013-05-25T05:37:34.000Z 13.0 625.79998779296875 2013-05-25T05:37:35.000Z 13.0 625.79998779296875 2013-05-25T05:37:36.000Z 13.0 625.79998779296875 2013-05-25T05:37:37.000Z 13.0 625.5999755859375 2013-05-25T05:37:38.000Z 13.0 625.5999755859375 2013-05-25T05:37:39.000Z 13.0 625.79998779296875 2013-05-25T05:37:40.000Z 13.0 626 2013-05-25T05:37:41.000Z 13.0 626 2013-05-25T05:37:42.000Z 13.0 626 2013-05-25T05:37:43.000Z 13.0 625.79998779296875 2013-05-25T05:37:44.000Z 13.0 625.79998779296875 2013-05-25T05:37:45.000Z 13.0 626 2013-05-25T05:37:46.000Z 13.0 626.20001220703125 2013-05-25T05:37:47.000Z 13.0 626 2013-05-25T05:37:48.000Z 13.0 626 2013-05-25T05:37:49.000Z 13.0 626 2013-05-25T05:37:50.000Z 13.0 626 2013-05-25T05:37:51.000Z 13.0 626 2013-05-25T05:37:52.000Z 13.0 626.20001220703125 2013-05-25T05:37:53.000Z 13.0 626.20001220703125 2013-05-25T05:37:54.000Z 13.0 626 2013-05-25T05:37:55.000Z 13.0 105 626 2013-05-25T05:37:56.000Z 13.0 108 626 2013-05-25T05:37:57.000Z 13.0 109 626 2013-05-25T05:37:58.000Z 13.0 111 626 2013-05-25T05:37:59.000Z 13.0 113 626.20001220703125 2013-05-25T05:38:00.000Z 13.0 115 626.4000244140625 2013-05-25T05:38:01.000Z 13.0 118 626.4000244140625 2013-05-25T05:38:02.000Z 13.0 119 626.4000244140625 2013-05-25T05:38:03.000Z 13.0 121 626.20001220703125 2013-05-25T05:38:04.000Z 13.0 123 626.20001220703125 2013-05-25T05:38:05.000Z 13.0 125 626.20001220703125 2013-05-25T05:38:06.000Z 13.0 126 626.20001220703125 2013-05-25T05:38:07.000Z 13.0 126 626.20001220703125 2013-05-25T05:38:08.000Z 13.0 126 626.20001220703125 2013-05-25T05:38:09.000Z 13.0 126 626.20001220703125 2013-05-25T05:38:10.000Z 13.0 127 626.20001220703125 2013-05-25T05:38:11.000Z 13.0 126 626.20001220703125 2013-05-25T05:38:12.000Z 13.0 126 626 2013-05-25T05:38:13.000Z 13.0 126 626 2013-05-25T05:38:14.000Z 13.0 125 626.20001220703125 2013-05-25T05:38:15.000Z 13.0 125 626.4000244140625 2013-05-25T05:38:16.000Z 13.0 125 626.4000244140625 2013-05-25T05:38:17.000Z 13.0 125 626.4000244140625 2013-05-25T05:38:18.000Z 13.0 125 626.20001220703125 2013-05-25T05:38:19.000Z 13.0 125 626.4000244140625 2013-05-25T05:38:20.000Z 13.0 125 626.4000244140625 2013-05-25T05:38:21.000Z 13.0 124 626.4000244140625 2013-05-25T05:38:22.000Z 13.0 124 626.4000244140625 2013-05-25T05:38:23.000Z 13.0 124 626.4000244140625 2013-05-25T05:38:24.000Z 13.0 124 626.5999755859375 2013-05-25T05:38:25.000Z 13.0 123 626.79998779296875 2013-05-25T05:38:26.000Z 13.0 123 627 2013-05-25T05:38:27.000Z 13.0 123 627 2013-05-25T05:38:28.000Z 13.0 122 627 2013-05-25T05:38:29.000Z 13.0 123 627 2013-05-25T05:38:30.000Z 13.0 123 627.20001220703125 2013-05-25T05:38:31.000Z 13.0 123 627.20001220703125 2013-05-25T05:38:32.000Z 13.0 122 627.20001220703125 2013-05-25T05:38:33.000Z 13.0 123 627.20001220703125 2013-05-25T05:38:34.000Z 13.0 122 627 2013-05-25T05:38:35.000Z 13.0 121 627 2013-05-25T05:38:36.000Z 13.0 121 627 2013-05-25T05:38:37.000Z 13.0 120 627 2013-05-25T05:38:38.000Z 13.0 119 626.79998779296875 2013-05-25T05:38:39.000Z 13.0 119 626.79998779296875 2013-05-25T05:38:40.000Z 13.0 119 626.5999755859375 2013-05-25T05:38:41.000Z 13.0 119 626.4000244140625 2013-05-25T05:38:42.000Z 13.0 119 626.20001220703125 2013-05-25T05:38:43.000Z 13.0 119 626.4000244140625 2013-05-25T05:38:44.000Z 13.0 119 626.20001220703125 2013-05-25T05:38:45.000Z 13.0 120 626 2013-05-25T05:38:46.000Z 13.0 120 625.79998779296875 2013-05-25T05:38:47.000Z 13.0 121 625.4000244140625 2013-05-25T05:38:48.000Z 13.0 122 625 2013-05-25T05:38:49.000Z 13.0 123 624.79998779296875 2013-05-25T05:38:50.000Z 13.0 123 624.5999755859375 2013-05-25T05:38:51.000Z 13.0 124 624.4000244140625 2013-05-25T05:38:52.000Z 13.0 124 624 2013-05-25T05:38:53.000Z 13.0 124 623.5999755859375 2013-05-25T05:38:54.000Z 13.0 125 623.20001220703125 2013-05-25T05:38:55.000Z 13.0 126 623 2013-05-25T05:38:56.000Z 13.0 126 622.79998779296875 2013-05-25T05:38:57.000Z 13.0 127 622.4000244140625 2013-05-25T05:38:58.000Z 13.0 128 622.20001220703125 2013-05-25T05:38:59.000Z 13.0 128 621.79998779296875 2013-05-25T05:39:00.000Z 13.0 129 621.5999755859375 2013-05-25T05:39:01.000Z 13.0 129 621.4000244140625 2013-05-25T05:39:02.000Z 13.0 130 621.4000244140625 2013-05-25T05:39:03.000Z 13.0 130 621.4000244140625 2013-05-25T05:39:04.000Z 13.0 131 621.20001220703125 2013-05-25T05:39:05.000Z 13.0 131 620.79998779296875 2013-05-25T05:39:06.000Z 13.0 131 620.5999755859375 2013-05-25T05:39:07.000Z 13.0 131 620.4000244140625 2013-05-25T05:39:08.000Z 13.0 132 620.4000244140625 2013-05-25T05:39:09.000Z 13.0 132 620.20001220703125 2013-05-25T05:39:10.000Z 13.0 132 620 2013-05-25T05:39:11.000Z 13.0 133 619.79998779296875 2013-05-25T05:39:12.000Z 13.0 133 619.5999755859375 2013-05-25T05:39:13.000Z 13.0 133 619.5999755859375 2013-05-25T05:39:14.000Z 13.0 134 619.5999755859375 2013-05-25T05:39:15.000Z 13.0 134 619.5999755859375 2013-05-25T05:39:16.000Z 13.0 134 619.5999755859375 2013-05-25T05:39:17.000Z 13.0 133 619.5999755859375 2013-05-25T05:39:18.000Z 13.0 134 619.79998779296875 2013-05-25T05:39:19.000Z 13.0 134 619.5999755859375 2013-05-25T05:39:20.000Z 13.0 133 619.5999755859375 2013-05-25T05:39:21.000Z 13.0 133 619.4000244140625 2013-05-25T05:39:22.000Z 13.0 133 619.5999755859375 2013-05-25T05:39:23.000Z 13.0 133 619.5999755859375 2013-05-25T05:39:24.000Z 13.0 133 619.5999755859375 2013-05-25T05:39:25.000Z 13.0 133 619.79998779296875 2013-05-25T05:39:26.000Z 13.0 132 619.79998779296875 2013-05-25T05:39:27.000Z 13.0 133 620 2013-05-25T05:39:28.000Z 13.0 133 620.20001220703125 2013-05-25T05:39:29.000Z 13.0 133 620.5999755859375 2013-05-25T05:39:30.000Z 13.0 133 620.79998779296875 2013-05-25T05:39:31.000Z 13.0 133 621 2013-05-25T05:39:32.000Z 13.0 133 621.20001220703125 2013-05-25T05:39:33.000Z 13.0 133 621.4000244140625 2013-05-25T05:39:34.000Z 13.0 133 621.4000244140625 2013-05-25T05:39:35.000Z 13.0 133 621.5999755859375 2013-05-25T05:39:36.000Z 13.0 132 621.5999755859375 2013-05-25T05:39:37.000Z 13.0 132 621.79998779296875 2013-05-25T05:39:38.000Z 13.0 132 622 2013-05-25T05:39:39.000Z 13.0 132 622.20001220703125 2013-05-25T05:39:40.000Z 13.0 132 622.20001220703125 2013-05-25T05:39:41.000Z 13.0 132 622.20001220703125 2013-05-25T05:39:42.000Z 13.0 132 622.20001220703125 2013-05-25T05:39:43.000Z 13.0 133 622.4000244140625 2013-05-25T05:39:44.000Z 13.0 133 622.5999755859375 2013-05-25T05:39:45.000Z 13.0 133 622.5999755859375 2013-05-25T05:39:46.000Z 13.0 134 622.79998779296875 2013-05-25T05:39:47.000Z 13.0 134 622.79998779296875 2013-05-25T05:39:48.000Z 13.0 135 623 2013-05-25T05:39:49.000Z 13.0 135 623.20001220703125 2013-05-25T05:39:50.000Z 13.0 137 623.20001220703125 2013-05-25T05:39:51.000Z 13.0 137 623.4000244140625 2013-05-25T05:39:52.000Z 13.0 138 623.5999755859375 2013-05-25T05:39:53.000Z 13.0 139 623.5999755859375 2013-05-25T05:39:54.000Z 13.0 140 624 2013-05-25T05:39:55.000Z 13.0 140 624 2013-05-25T05:39:56.000Z 13.0 140 624 2013-05-25T05:39:57.000Z 13.0 140 624.20001220703125 2013-05-25T05:39:58.000Z 13.0 140 624.4000244140625 2013-05-25T05:39:59.000Z 13.0 140 624.4000244140625 2013-05-25T05:40:00.000Z 13.0 139 624.5999755859375 2013-05-25T05:40:01.000Z 13.0 139 624.5999755859375 2013-05-25T05:40:02.000Z 13.0 139 624.79998779296875 2013-05-25T05:40:03.000Z 13.0 139 625 2013-05-25T05:40:04.000Z 13.0 140 625 2013-05-25T05:40:05.000Z 13.0 140 625.20001220703125 2013-05-25T05:40:06.000Z 13.0 140 625.4000244140625 2013-05-25T05:40:07.000Z 13.0 141 625.4000244140625 2013-05-25T05:40:08.000Z 13.0 142 625.5999755859375 2013-05-25T05:40:09.000Z 13.0 142 625.5999755859375 2013-05-25T05:40:10.000Z 13.0 142 625.5999755859375 2013-05-25T05:40:11.000Z 13.0 142 625.5999755859375 2013-05-25T05:40:12.000Z 13.0 142 625.79998779296875 2013-05-25T05:40:13.000Z 13.0 142 626 2013-05-25T05:40:14.000Z 13.0 142 626.20001220703125 2013-05-25T05:40:15.000Z 13.0 142 626.20001220703125 2013-05-25T05:40:16.000Z 13.0 142 626.20001220703125 2013-05-25T05:40:17.000Z 13.0 143 626.4000244140625 2013-05-25T05:40:18.000Z 13.0 143 626.79998779296875 2013-05-25T05:40:19.000Z 13.0 143 626.79998779296875 2013-05-25T05:40:20.000Z 13.0 143 626.79998779296875 2013-05-25T05:40:21.000Z 13.0 142 627 2013-05-25T05:40:22.000Z 13.0 143 627 2013-05-25T05:40:23.000Z 13.0 143 627.20001220703125 2013-05-25T05:40:24.000Z 13.0 142 627.20001220703125 2013-05-25T05:40:25.000Z 13.0 142 627.4000244140625 2013-05-25T05:40:26.000Z 13.0 142 627.4000244140625 2013-05-25T05:40:27.000Z 13.0 141 627.4000244140625 2013-05-25T05:40:28.000Z 13.0 141 627.5999755859375 2013-05-25T05:40:29.000Z 13.0 141 627.79998779296875 2013-05-25T05:40:30.000Z 13.0 140 628 2013-05-25T05:40:31.000Z 13.0 141 628.20001220703125 2013-05-25T05:40:32.000Z 13.0 141 628.4000244140625 2013-05-25T05:40:33.000Z 13.0 141 628.4000244140625 2013-05-25T05:40:34.000Z 13.0 141 628.5999755859375 2013-05-25T05:40:35.000Z 13.0 140 628.5999755859375 2013-05-25T05:40:36.000Z 13.0 141 628.79998779296875 2013-05-25T05:40:37.000Z 13.0 140 629 2013-05-25T05:40:38.000Z 13.0 140 629 2013-05-25T05:40:39.000Z 13.0 140 629.20001220703125 2013-05-25T05:40:40.000Z 13.0 140 629.4000244140625 2013-05-25T05:40:41.000Z 13.0 140 629.4000244140625 2013-05-25T05:40:42.000Z 13.0 140 629.79998779296875 2013-05-25T05:40:43.000Z 13.0 140 630 2013-05-25T05:40:44.000Z 13.0 139 630.20001220703125 2013-05-25T05:40:45.000Z 13.0 138 630.20001220703125 2013-05-25T05:40:46.000Z 13.0 138 630.4000244140625 2013-05-25T05:40:47.000Z 13.0 138 630.20001220703125 2013-05-25T05:40:48.000Z 13.0 138 630.4000244140625 2013-05-25T05:40:49.000Z 13.0 138 630.4000244140625 2013-05-25T05:40:50.000Z 13.0 139 630.5999755859375 2013-05-25T05:40:51.000Z 13.0 139 630.5999755859375 2013-05-25T05:40:52.000Z 13.0 139 630.5999755859375 2013-05-25T05:40:53.000Z 13.0 139 630.79998779296875 2013-05-25T05:40:54.000Z 13.0 139 631 2013-05-25T05:40:55.000Z 13.0 139 631.20001220703125 2013-05-25T05:40:56.000Z 13.0 139 631.20001220703125 2013-05-25T05:40:57.000Z 13.0 138 631.20001220703125 2013-05-25T05:40:58.000Z 13.0 139 631.20001220703125 2013-05-25T05:40:59.000Z 13.0 139 631.5999755859375 2013-05-25T05:41:00.000Z 13.0 139 631.79998779296875 2013-05-25T05:41:01.000Z 13.0 139 631.79998779296875 2013-05-25T05:41:02.000Z 13.0 139 632 2013-05-25T05:41:03.000Z 13.0 139 632 2013-05-25T05:41:04.000Z 13.0 139 632.20001220703125 2013-05-25T05:41:05.000Z 13.0 139 632.20001220703125 2013-05-25T05:41:06.000Z 13.0 139 632.20001220703125 2013-05-25T05:41:07.000Z 13.0 140 632.4000244140625 2013-05-25T05:41:08.000Z 13.0 139 632.4000244140625 2013-05-25T05:41:09.000Z 13.0 139 632.5999755859375 2013-05-25T05:41:10.000Z 13.0 140 632.79998779296875 2013-05-25T05:41:11.000Z 13.0 140 632.79998779296875 2013-05-25T05:41:12.000Z 13.0 139 632.79998779296875 2013-05-25T05:41:13.000Z 13.0 140 633 2013-05-25T05:41:14.000Z 13.0 140 633.20001220703125 2013-05-25T05:41:15.000Z 13.0 139 633.4000244140625 2013-05-25T05:41:16.000Z 13.0 139 633.5999755859375 2013-05-25T05:41:17.000Z 13.0 140 633.5999755859375 2013-05-25T05:41:18.000Z 13.0 139 633.79998779296875 2013-05-25T05:41:19.000Z 13.0 139 634 2013-05-25T05:41:20.000Z 13.0 139 634.20001220703125 2013-05-25T05:41:21.000Z 13.0 140 634.20001220703125 2013-05-25T05:41:22.000Z 13.0 139 634.20001220703125 2013-05-25T05:41:23.000Z 13.0 139 634.20001220703125 2013-05-25T05:41:24.000Z 13.0 139 634.4000244140625 2013-05-25T05:41:25.000Z 13.0 140 634.5999755859375 2013-05-25T05:41:26.000Z 13.0 140 634.5999755859375 2013-05-25T05:41:27.000Z 13.0 139 634.79998779296875 2013-05-25T05:41:28.000Z 13.0 140 634.79998779296875 2013-05-25T05:41:29.000Z 13.0 140 635 2013-05-25T05:41:30.000Z 13.0 140 635.20001220703125 2013-05-25T05:41:31.000Z 13.0 140 635.4000244140625 2013-05-25T05:41:32.000Z 13.0 140 635.4000244140625 2013-05-25T05:41:33.000Z 13.0 140 635.5999755859375 2013-05-25T05:41:34.000Z 13.0 140 635.5999755859375 2013-05-25T05:41:35.000Z 13.0 141 635.79998779296875 2013-05-25T05:41:36.000Z 13.0 141 636 2013-05-25T05:41:37.000Z 13.0 141 636.20001220703125 2013-05-25T05:41:38.000Z 13.0 141 636.20001220703125 2013-05-25T05:41:39.000Z 13.0 141 636.4000244140625 2013-05-25T05:41:40.000Z 13.0 141 636.5999755859375 2013-05-25T05:41:41.000Z 13.0 141 636.5999755859375 2013-05-25T05:41:42.000Z 13.0 141 636.5999755859375 2013-05-25T05:41:43.000Z 13.0 142 636.5999755859375 2013-05-25T05:41:44.000Z 13.0 142 636.5999755859375 2013-05-25T05:41:45.000Z 13.0 142 636.79998779296875 2013-05-25T05:41:46.000Z 13.0 143 637 2013-05-25T05:41:47.000Z 13.0 143 637.20001220703125 2013-05-25T05:41:48.000Z 13.0 143 637 2013-05-25T05:41:49.000Z 13.0 143 637.20001220703125 2013-05-25T05:41:50.000Z 13.0 143 637.4000244140625 2013-05-25T05:41:51.000Z 13.0 143 637.5999755859375 2013-05-25T05:41:52.000Z 13.0 143 637.5999755859375 2013-05-25T05:41:53.000Z 13.0 143 637.5999755859375 2013-05-25T05:41:54.000Z 13.0 144 624.4000244140625 2013-05-25T05:41:55.000Z 13.0 143 626 2013-05-25T05:41:56.000Z 13.0 143 632.5999755859375 2013-05-25T05:41:57.000Z 13.0 143 639.79998779296875 2013-05-25T05:41:58.000Z 13.0 143 638.5999755859375 2013-05-25T05:41:59.000Z 13.0 143 638.4000244140625 2013-05-25T05:42:00.000Z 13.0 143 638.4000244140625 2013-05-25T05:42:01.000Z 13.0 143 638.4000244140625 2013-05-25T05:42:02.000Z 13.0 143 638.5999755859375 2013-05-25T05:42:03.000Z 13.0 143 631 2013-05-25T05:42:04.000Z 13.0 143 632.5999755859375 2013-05-25T05:42:05.000Z 13.0 142 632.79998779296875 2013-05-25T05:42:06.000Z 13.0 143 640.79998779296875 2013-05-25T05:42:07.000Z 13.0 142 639.5999755859375 2013-05-25T05:42:08.000Z 13.0 142 639.5999755859375 2013-05-25T05:42:09.000Z 13.0 142 639.5999755859375 2013-05-25T05:42:10.000Z 13.0 142 639.5999755859375 2013-05-25T05:42:11.000Z 13.0 142 639.5999755859375 2013-05-25T05:42:12.000Z 13.0 142 639.5999755859375 2013-05-25T05:42:13.000Z 13.0 141 639.5999755859375 2013-05-25T05:42:14.000Z 13.0 141 639.5999755859375 2013-05-25T05:42:15.000Z 13.0 141 639.79998779296875 2013-05-25T05:42:16.000Z 13.0 141 640 2013-05-25T05:42:17.000Z 13.0 141 641 2013-05-25T05:42:18.000Z 13.0 141 641.79998779296875 2013-05-25T05:42:19.000Z 13.0 140 641 2013-05-25T05:42:20.000Z 13.0 140 640.4000244140625 2013-05-25T05:42:21.000Z 13.0 140 640.20001220703125 2013-05-25T05:42:22.000Z 13.0 140 640.20001220703125 2013-05-25T05:42:23.000Z 13.0 139 640.20001220703125 2013-05-25T05:42:24.000Z 13.0 139 640.20001220703125 2013-05-25T05:42:25.000Z 13.0 139 640.4000244140625 2013-05-25T05:42:26.000Z 13.0 139 640.4000244140625 2013-05-25T05:42:27.000Z 13.0 138 640.5999755859375 2013-05-25T05:42:28.000Z 13.0 138 640.5999755859375 2013-05-25T05:42:29.000Z 13.0 138 640.79998779296875 2013-05-25T05:42:30.000Z 13.0 138 640.5999755859375 2013-05-25T05:42:31.000Z 13.0 138 640.79998779296875 2013-05-25T05:42:32.000Z 13.0 138 640.79998779296875 2013-05-25T05:42:33.000Z 13.0 138 641 2013-05-25T05:42:34.000Z 13.0 137 641 2013-05-25T05:42:35.000Z 13.0 137 641.20001220703125 2013-05-25T05:42:36.000Z 13.0 136 641.20001220703125 2013-05-25T05:42:37.000Z 13.0 135 641.20001220703125 2013-05-25T05:42:38.000Z 13.0 135 641.20001220703125 2013-05-25T05:42:39.000Z 13.0 135 641.20001220703125 2013-05-25T05:42:40.000Z 13.0 135 641.20001220703125 2013-05-25T05:42:41.000Z 13.0 135 641.4000244140625 2013-05-25T05:42:42.000Z 13.0 135 641.4000244140625 2013-05-25T05:42:43.000Z 13.0 135 641.4000244140625 2013-05-25T05:42:44.000Z 13.0 135 641.4000244140625 2013-05-25T05:42:45.000Z 13.0 135 641.4000244140625 2013-05-25T05:42:46.000Z 13.0 134 641.4000244140625 2013-05-25T05:42:47.000Z 13.0 133 641.4000244140625 2013-05-25T05:42:48.000Z 13.0 132 641.4000244140625 2013-05-25T05:42:49.000Z 13.0 131 641.4000244140625 2013-05-25T05:42:50.000Z 13.0 131 641.20001220703125 2013-05-25T05:42:51.000Z 13.0 131 641.20001220703125 2013-05-25T05:42:52.000Z 13.0 131 641.4000244140625 2013-05-25T05:42:53.000Z 13.0 130 641.20001220703125 2013-05-25T05:42:54.000Z 13.0 130 641.20001220703125 2013-05-25T05:42:55.000Z 13.0 130 641.20001220703125 2013-05-25T05:42:56.000Z 13.0 130 641.20001220703125 2013-05-25T05:42:57.000Z 13.0 130 641.20001220703125 2013-05-25T05:42:58.000Z 13.0 130 641 2013-05-25T05:42:59.000Z 13.0 129 641 2013-05-25T05:43:00.000Z 13.0 129 641.20001220703125 2013-05-25T05:43:01.000Z 13.0 129 641.20001220703125 2013-05-25T05:43:02.000Z 13.0 129 641 2013-05-25T05:43:03.000Z 13.0 128 640.79998779296875 2013-05-25T05:43:04.000Z 13.0 127 640.79998779296875 2013-05-25T05:43:05.000Z 13.0 127 640.5999755859375 2013-05-25T05:43:06.000Z 13.0 126 640.4000244140625 2013-05-25T05:43:07.000Z 13.0 126 640.20001220703125 2013-05-25T05:43:08.000Z 13.0 126 640 2013-05-25T05:43:09.000Z 13.0 126 640 2013-05-25T05:43:10.000Z 13.0 126 639.79998779296875 2013-05-25T05:43:11.000Z 13.0 126 639.5999755859375 2013-05-25T05:43:12.000Z 13.0 126 639.4000244140625 2013-05-25T05:43:13.000Z 13.0 126 639.4000244140625 2013-05-25T05:43:14.000Z 13.0 125 639.20001220703125 2013-05-25T05:43:15.000Z 13.0 125 639 2013-05-25T05:43:16.000Z 13.0 125 638.79998779296875 2013-05-25T05:43:17.000Z 13.0 126 638.5999755859375 2013-05-25T05:43:18.000Z 13.0 126 638.4000244140625 2013-05-25T05:43:19.000Z 13.0 126 638.4000244140625 2013-05-25T05:43:20.000Z 13.0 127 638.20001220703125 2013-05-25T05:43:21.000Z 13.0 127 637.79998779296875 2013-05-25T05:43:22.000Z 13.0 126 637.5999755859375 2013-05-25T05:43:23.000Z 13.0 126 637.4000244140625 2013-05-25T05:43:24.000Z 13.0 125 637.20001220703125 2013-05-25T05:43:25.000Z 13.0 126 636.79998779296875 2013-05-25T05:43:26.000Z 13.0 126 636.5999755859375 2013-05-25T05:43:27.000Z 13.0 126 636.20001220703125 2013-05-25T05:43:28.000Z 13.0 127 635.79998779296875 2013-05-25T05:43:29.000Z 13.0 127 635.5999755859375 2013-05-25T05:43:30.000Z 13.0 126 634.4000244140625 2013-05-25T05:43:31.000Z 13.0 126 633.5999755859375 2013-05-25T05:43:32.000Z 13.0 126 633 2013-05-25T05:43:33.000Z 13.0 125 632.5999755859375 2013-05-25T05:43:34.000Z 13.0 125 632 2013-05-25T05:43:35.000Z 13.0 125 631.20001220703125 2013-05-25T05:43:36.000Z 13.0 125 630.5999755859375 2013-05-25T05:43:37.000Z 13.0 126 630 2013-05-25T05:43:38.000Z 13.0 125 629.4000244140625 2013-05-25T05:43:39.000Z 13.0 125 629 2013-05-25T05:43:40.000Z 13.0 124 628.4000244140625 2013-05-25T05:43:41.000Z 13.0 123 627.79998779296875 2013-05-25T05:43:42.000Z 13.0 122 627.20001220703125 2013-05-25T05:43:43.000Z 13.0 121 626.79998779296875 2013-05-25T05:43:44.000Z 13.0 121 626.5999755859375 2013-05-25T05:43:45.000Z 13.0 121 626.4000244140625 2013-05-25T05:43:46.000Z 13.0 120 626.20001220703125 2013-05-25T05:43:47.000Z 13.0 120 625.79998779296875 2013-05-25T05:43:48.000Z 13.0 119 625.5999755859375 2013-05-25T05:43:49.000Z 13.0 119 625.4000244140625 2013-05-25T05:43:50.000Z 13.0 119 625.20001220703125 2013-05-25T05:43:51.000Z 13.0 119 624.79998779296875 2013-05-25T05:43:52.000Z 13.0 119 624.5999755859375 2013-05-25T05:43:53.000Z 13.0 118 624.4000244140625 2013-05-25T05:43:54.000Z 13.0 118 624.5999755859375 2013-05-25T05:43:55.000Z 13.0 118 624.79998779296875 2013-05-25T05:43:56.000Z 13.0 119 625 2013-05-25T05:43:57.000Z 13.0 120 625.20001220703125 2013-05-25T05:43:58.000Z 13.0 121 625 2013-05-25T05:43:59.000Z 13.0 121 624.5999755859375 2013-05-25T05:44:00.000Z 13.0 122 624.4000244140625 2013-05-25T05:44:01.000Z 13.0 122 624.5999755859375 2013-05-25T05:44:02.000Z 13.0 122 624.5999755859375 2013-05-25T05:44:03.000Z 13.0 122 624.4000244140625 2013-05-25T05:44:04.000Z 13.0 122 624.4000244140625 2013-05-25T05:44:05.000Z 13.0 122 624.20001220703125 2013-05-25T05:44:06.000Z 13.0 122 624.20001220703125 2013-05-25T05:44:07.000Z 13.0 122 624.4000244140625 2013-05-25T05:44:08.000Z 13.0 122 624.5999755859375 2013-05-25T05:44:09.000Z 13.0 123 624.5999755859375 2013-05-25T05:44:10.000Z 13.0 123 624.5999755859375 2013-05-25T05:44:11.000Z 13.0 123 624.4000244140625 2013-05-25T05:44:12.000Z 13.0 123 624.20001220703125 2013-05-25T05:44:13.000Z 13.0 123 623.79998779296875 2013-05-25T05:44:14.000Z 13.0 124 623.5999755859375 2013-05-25T05:44:15.000Z 13.0 124 623.4000244140625 2013-05-25T05:44:16.000Z 13.0 125 623.4000244140625 2013-05-25T05:44:17.000Z 13.0 125 623.4000244140625 2013-05-25T05:44:18.000Z 13.0 125 623.20001220703125 2013-05-25T05:44:19.000Z 13.0 125 623 2013-05-25T05:44:20.000Z 13.0 126 622.79998779296875 2013-05-25T05:44:21.000Z 13.0 126 623 2013-05-25T05:44:22.000Z 13.0 126 623 2013-05-25T05:44:23.000Z 13.0 126 622.79998779296875 2013-05-25T05:44:24.000Z 13.0 126 622.4000244140625 2013-05-25T05:44:25.000Z 13.0 127 622.20001220703125 2013-05-25T05:44:26.000Z 13.0 126 622 2013-05-25T05:44:27.000Z 13.0 127 622 2013-05-25T05:44:28.000Z 13.0 126 621.79998779296875 2013-05-25T05:44:29.000Z 13.0 126 621.4000244140625 2013-05-25T05:44:30.000Z 13.0 126 621 2013-05-25T05:44:31.000Z 13.0 126 620.5999755859375 2013-05-25T05:44:32.000Z 13.0 126 620.4000244140625 2013-05-25T05:44:33.000Z 13.0 126 620.20001220703125 2013-05-25T05:44:34.000Z 13.0 126 619.79998779296875 2013-05-25T05:44:35.000Z 14.0 127 619.5999755859375 2013-05-25T05:44:36.000Z 14.0 126 619.20001220703125 2013-05-25T05:44:37.000Z 14.0 126 618.79998779296875 2013-05-25T05:44:38.000Z 14.0 126 618.79998779296875 2013-05-25T05:44:39.000Z 14.0 125 618.79998779296875 2013-05-25T05:44:40.000Z 14.0 126 618.5999755859375 2013-05-25T05:44:41.000Z 14.0 125 618.4000244140625 2013-05-25T05:44:42.000Z 14.0 126 618 2013-05-25T05:44:43.000Z 14.0 126 617.79998779296875 2013-05-25T05:44:44.000Z 14.0 125 617.5999755859375 2013-05-25T05:44:45.000Z 14.0 125 617.4000244140625 2013-05-25T05:44:46.000Z 14.0 123 617 2013-05-25T05:44:47.000Z 14.0 122 616.79998779296875 2013-05-25T05:44:48.000Z 14.0 121 616.5999755859375 2013-05-25T05:44:49.000Z 14.0 121 616.4000244140625 2013-05-25T05:44:50.000Z 14.0 120 616 2013-05-25T05:44:51.000Z 14.0 120 615.79998779296875 2013-05-25T05:44:52.000Z 14.0 120 615.4000244140625 2013-05-25T05:44:53.000Z 14.0 121 615.20001220703125 2013-05-25T05:44:54.000Z 14.0 120 615 2013-05-25T05:44:55.000Z 14.0 120 614.79998779296875 2013-05-25T05:44:56.000Z 14.0 119 614.20001220703125 2013-05-25T05:44:57.000Z 14.0 119 613.79998779296875 2013-05-25T05:44:58.000Z 14.0 118 613.5999755859375 2013-05-25T05:44:59.000Z 14.0 117 613.79998779296875 2013-05-25T05:45:00.000Z 14.0 117 613.79998779296875 2013-05-25T05:45:01.000Z 14.0 118 613.79998779296875 2013-05-25T05:45:02.000Z 14.0 118 613.5999755859375 2013-05-25T05:45:03.000Z 14.0 119 613.5999755859375 2013-05-25T05:45:04.000Z 14.0 119 613.4000244140625 2013-05-25T05:45:05.000Z 14.0 120 613.4000244140625 2013-05-25T05:45:06.000Z 14.0 120 613 2013-05-25T05:45:07.000Z 14.0 121 612.79998779296875 2013-05-25T05:45:08.000Z 14.0 121 613 2013-05-25T05:45:09.000Z 14.0 122 613 2013-05-25T05:45:10.000Z 14.0 122 613.20001220703125 2013-05-25T05:45:11.000Z 14.0 122 613.4000244140625 2013-05-25T05:45:12.000Z 14.0 122 613.4000244140625 2013-05-25T05:45:13.000Z 14.0 123 613.20001220703125 2013-05-25T05:45:14.000Z 14.0 123 613.4000244140625 2013-05-25T05:45:15.000Z 14.0 122 613.4000244140625 2013-05-25T05:45:16.000Z 14.0 123 613.5999755859375 2013-05-25T05:45:17.000Z 14.0 122 613.5999755859375 2013-05-25T05:45:18.000Z 14.0 122 613.5999755859375 2013-05-25T05:45:19.000Z 14.0 122 613.20001220703125 2013-05-25T05:45:20.000Z 14.0 122 612.79998779296875 2013-05-25T05:45:21.000Z 14.0 122 612.5999755859375 2013-05-25T05:45:22.000Z 14.0 122 612.4000244140625 2013-05-25T05:45:23.000Z 14.0 122 612.4000244140625 2013-05-25T05:45:24.000Z 14.0 122 612.4000244140625 2013-05-25T05:45:25.000Z 14.0 123 612.5999755859375 2013-05-25T05:45:26.000Z 14.0 122 612.5999755859375 2013-05-25T05:45:27.000Z 14.0 122 612.5999755859375 2013-05-25T05:45:28.000Z 14.0 122 612.5999755859375 2013-05-25T05:45:29.000Z 14.0 121 612.5999755859375 2013-05-25T05:45:30.000Z 14.0 122 612.79998779296875 2013-05-25T05:45:31.000Z 14.0 122 612.79998779296875 2013-05-25T05:45:32.000Z 14.0 122 612.79998779296875 2013-05-25T05:45:33.000Z 14.0 123 612.79998779296875 2013-05-25T05:45:34.000Z 14.0 123 612.5999755859375 2013-05-25T05:45:35.000Z 14.0 123 612.4000244140625 2013-05-25T05:45:36.000Z 14.0 123 612.20001220703125 2013-05-25T05:45:37.000Z 14.0 123 612.4000244140625 2013-05-25T05:45:38.000Z 14.0 124 612.20001220703125 2013-05-25T05:45:39.000Z 14.0 124 612.20001220703125 2013-05-25T05:45:40.000Z 14.0 124 612.20001220703125 2013-05-25T05:45:41.000Z 14.0 124 612.4000244140625 2013-05-25T05:45:42.000Z 14.0 124 612.4000244140625 2013-05-25T05:45:43.000Z 14.0 124 612.20001220703125 2013-05-25T05:45:44.000Z 14.0 124 612.20001220703125 2013-05-25T05:45:45.000Z 14.0 124 612.4000244140625 2013-05-25T05:45:46.000Z 14.0 125 612.5999755859375 2013-05-25T05:45:47.000Z 14.0 126 612.79998779296875 2013-05-25T05:45:48.000Z 14.0 126 613 2013-05-25T05:45:49.000Z 14.0 126 612.79998779296875 2013-05-25T05:45:50.000Z 14.0 126 612.5999755859375 2013-05-25T05:45:51.000Z 14.0 126 612.5999755859375 2013-05-25T05:45:52.000Z 14.0 126 612.4000244140625 2013-05-25T05:45:53.000Z 14.0 126 610.4000244140625 2013-05-25T05:45:54.000Z 14.0 125 610.79998779296875 2013-05-25T05:45:55.000Z 14.0 126 613.20001220703125 2013-05-25T05:45:56.000Z 14.0 125 611.5999755859375 2013-05-25T05:45:57.000Z 14.0 126 612 2013-05-25T05:45:58.000Z 14.0 126 612.20001220703125 2013-05-25T05:45:59.000Z 14.0 126 612.79998779296875 2013-05-25T05:46:00.000Z 14.0 127 612.20001220703125 2013-05-25T05:46:01.000Z 14.0 127 612 2013-05-25T05:46:02.000Z 14.0 127 612 2013-05-25T05:46:03.000Z 14.0 127 611.79998779296875 2013-05-25T05:46:04.000Z 14.0 126 611.5999755859375 2013-05-25T05:46:05.000Z 14.0 126 611.4000244140625 2013-05-25T05:46:06.000Z 14.0 126 611 2013-05-25T05:46:07.000Z 14.0 125 610.79998779296875 2013-05-25T05:46:08.000Z 14.0 124 610.79998779296875 2013-05-25T05:46:09.000Z 14.0 123 611 2013-05-25T05:46:10.000Z 14.0 123 610.79998779296875 2013-05-25T05:46:11.000Z 14.0 123 610.5999755859375 2013-05-25T05:46:12.000Z 14.0 123 610.20001220703125 2013-05-25T05:46:13.000Z 14.0 122 609.79998779296875 2013-05-25T05:46:14.000Z 14.0 121 609.20001220703125 2013-05-25T05:46:15.000Z 14.0 120 608.79998779296875 2013-05-25T05:46:16.000Z 14.0 120 608.5999755859375 2013-05-25T05:46:17.000Z 14.0 119 608 2013-05-25T05:46:18.000Z 14.0 120 607.79998779296875 2013-05-25T05:46:19.000Z 14.0 119 607.4000244140625 2013-05-25T05:46:20.000Z 14.0 119 606.5999755859375 2013-05-25T05:46:21.000Z 14.0 119 606 2013-05-25T05:46:22.000Z 14.0 118 605.4000244140625 2013-05-25T05:46:23.000Z 14.0 117 605.20001220703125 2013-05-25T05:46:24.000Z 14.0 116 604.79998779296875 2013-05-25T05:46:25.000Z 14.0 116 604.4000244140625 2013-05-25T05:46:26.000Z 14.0 116 603.79998779296875 2013-05-25T05:46:27.000Z 14.0 115 603.20001220703125 2013-05-25T05:46:28.000Z 14.0 115 602.5999755859375 2013-05-25T05:46:29.000Z 14.0 114 602.20001220703125 2013-05-25T05:46:30.000Z 14.0 112 601.79998779296875 2013-05-25T05:46:31.000Z 14.0 110 601.4000244140625 2013-05-25T05:46:32.000Z 14.0 109 601.4000244140625 2013-05-25T05:46:33.000Z 14.0 110 601.4000244140625 2013-05-25T05:46:34.000Z 14.0 110 601.4000244140625 2013-05-25T05:46:35.000Z 14.0 112 601.20001220703125 2013-05-25T05:46:36.000Z 14.0 114 601.20001220703125 2013-05-25T05:46:37.000Z 14.0 116 600.79998779296875 2013-05-25T05:46:38.000Z 14.0 118 600.20001220703125 2013-05-25T05:46:39.000Z 14.0 120 599.79998779296875 2013-05-25T05:46:40.000Z 14.0 122 599.4000244140625 2013-05-25T05:46:41.000Z 14.0 123 599 2013-05-25T05:46:42.000Z 14.0 124 599 2013-05-25T05:46:43.000Z 14.0 125 598.4000244140625 2013-05-25T05:46:44.000Z 14.0 124 597.79998779296875 2013-05-25T05:46:45.000Z 14.0 124 597.20001220703125 2013-05-25T05:46:46.000Z 14.0 124 597.20001220703125 2013-05-25T05:46:47.000Z 14.0 117 597.20001220703125 2013-05-25T05:46:48.000Z 14.0 113 597 2013-05-25T05:46:49.000Z 14.0 111 596.5999755859375 2013-05-25T05:46:50.000Z 14.0 111 596.4000244140625 2013-05-25T05:46:51.000Z 14.0 113 596.20001220703125 2013-05-25T05:46:52.000Z 14.0 114 596 2013-05-25T05:46:53.000Z 14.0 116 595.5999755859375 2013-05-25T05:46:54.000Z 14.0 117 595.4000244140625 2013-05-25T05:46:55.000Z 14.0 117 595.4000244140625 2013-05-25T05:46:56.000Z 14.0 118 595.20001220703125 2013-05-25T05:46:57.000Z 14.0 117 594.79998779296875 2013-05-25T05:46:58.000Z 14.0 118 594.20001220703125 2013-05-25T05:46:59.000Z 14.0 118 594 2013-05-25T05:47:00.000Z 14.0 119 594 2013-05-25T05:47:01.000Z 14.0 120 594.20001220703125 2013-05-25T05:47:02.000Z 14.0 121 594.5999755859375 2013-05-25T05:47:03.000Z 14.0 121 594.4000244140625 2013-05-25T05:47:04.000Z 14.0 122 594 2013-05-25T05:47:05.000Z 14.0 123 593.79998779296875 2013-05-25T05:47:06.000Z 14.0 123 593.79998779296875 2013-05-25T05:47:07.000Z 14.0 124 594 2013-05-25T05:47:08.000Z 14.0 124 593.5999755859375 2013-05-25T05:47:09.000Z 14.0 123 593.20001220703125 2013-05-25T05:47:10.000Z 14.0 124 593 2013-05-25T05:47:11.000Z 14.0 124 592.79998779296875 2013-05-25T05:47:12.000Z 14.0 125 592.5999755859375 2013-05-25T05:47:13.000Z 14.0 126 593 2013-05-25T05:47:14.000Z 14.0 126 593 2013-05-25T05:47:15.000Z 14.0 126 593 2013-05-25T05:47:16.000Z 14.0 127 593 2013-05-25T05:47:17.000Z 14.0 127 593 2013-05-25T05:47:18.000Z 14.0 128 593.20001220703125 2013-05-25T05:47:19.000Z 14.0 128 593 2013-05-25T05:47:20.000Z 14.0 128 592.5999755859375 2013-05-25T05:47:21.000Z 14.0 128 592.79998779296875 2013-05-25T05:47:22.000Z 14.0 129 593 2013-05-25T05:47:23.000Z 14.0 129 593.20001220703125 2013-05-25T05:47:24.000Z 14.0 130 593.4000244140625 2013-05-25T05:47:25.000Z 14.0 130 593.4000244140625 2013-05-25T05:47:26.000Z 14.0 130 593.4000244140625 2013-05-25T05:47:27.000Z 14.0 130 593.20001220703125 2013-05-25T05:47:28.000Z 14.0 130 593 2013-05-25T05:47:29.000Z 14.0 130 593 2013-05-25T05:47:30.000Z 14.0 130 592.79998779296875 2013-05-25T05:47:31.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:32.000Z 14.0 130 592.79998779296875 2013-05-25T05:47:33.000Z 14.0 131 592.79998779296875 2013-05-25T05:47:34.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:35.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:36.000Z 14.0 131 592.4000244140625 2013-05-25T05:47:37.000Z 14.0 131 592.4000244140625 2013-05-25T05:47:38.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:39.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:40.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:41.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:42.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:43.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:44.000Z 14.0 130 592.5999755859375 2013-05-25T05:47:45.000Z 14.0 131 592.4000244140625 2013-05-25T05:47:46.000Z 14.0 131 592.4000244140625 2013-05-25T05:47:47.000Z 14.0 131 592 2013-05-25T05:47:48.000Z 14.0 132 592 2013-05-25T05:47:49.000Z 14.0 132 592.20001220703125 2013-05-25T05:47:50.000Z 14.0 133 592.4000244140625 2013-05-25T05:47:51.000Z 14.0 134 592.5999755859375 2013-05-25T05:47:52.000Z 14.0 134 592.5999755859375 2013-05-25T05:47:53.000Z 14.0 134 592.5999755859375 2013-05-25T05:47:54.000Z 14.0 135 592.5999755859375 2013-05-25T05:47:55.000Z 14.0 134 592.5999755859375 2013-05-25T05:47:56.000Z 14.0 135 592.79998779296875 2013-05-25T05:47:57.000Z 14.0 135 592.79998779296875 2013-05-25T05:47:58.000Z 14.0 134 592.79998779296875 2013-05-25T05:47:59.000Z 14.0 135 592.5999755859375 2013-05-25T05:48:00.000Z 14.0 135 592.4000244140625 2013-05-25T05:48:01.000Z 14.0 135 592.20001220703125 2013-05-25T05:48:02.000Z 14.0 135 592.20001220703125 2013-05-25T05:48:03.000Z 14.0 135 592.20001220703125 2013-05-25T05:48:04.000Z 14.0 136 592.20001220703125 2013-05-25T05:48:05.000Z 14.0 136 592.4000244140625 2013-05-25T05:48:06.000Z 14.0 136 592.4000244140625 2013-05-25T05:48:07.000Z 14.0 135 592.20001220703125 2013-05-25T05:48:08.000Z 14.0 135 592.20001220703125 2013-05-25T05:48:09.000Z 14.0 135 592.20001220703125 2013-05-25T05:48:10.000Z 14.0 136 592.20001220703125 2013-05-25T05:48:11.000Z 14.0 136 592.4000244140625 2013-05-25T05:48:12.000Z 14.0 136 592.4000244140625 2013-05-25T05:48:13.000Z 14.0 136 592.20001220703125 2013-05-25T05:48:14.000Z 14.0 137 592.20001220703125 2013-05-25T05:48:15.000Z 14.0 137 592.20001220703125 2013-05-25T05:48:16.000Z 14.0 137 592.20001220703125 2013-05-25T05:48:17.000Z 14.0 137 592.20001220703125 2013-05-25T05:48:18.000Z 14.0 137 592.20001220703125 2013-05-25T05:48:19.000Z 14.0 138 592.4000244140625 2013-05-25T05:48:20.000Z 14.0 138 592.4000244140625 2013-05-25T05:48:21.000Z 14.0 138 592.4000244140625 2013-05-25T05:48:22.000Z 14.0 138 592.4000244140625 2013-05-25T05:48:23.000Z 14.0 138 592.4000244140625 2013-05-25T05:48:24.000Z 14.0 139 592.4000244140625 2013-05-25T05:48:25.000Z 14.0 139 592.5999755859375 2013-05-25T05:48:26.000Z 14.0 139 592.5999755859375 2013-05-25T05:48:27.000Z 14.0 140 592.5999755859375 2013-05-25T05:48:28.000Z 14.0 140 592.79998779296875 2013-05-25T05:48:29.000Z 14.0 140 592.79998779296875 2013-05-25T05:48:30.000Z 14.0 141 592.79998779296875 2013-05-25T05:48:31.000Z 14.0 142 592.79998779296875 2013-05-25T05:48:32.000Z 14.0 142 593 2013-05-25T05:48:33.000Z 14.0 142 593.20001220703125 2013-05-25T05:48:34.000Z 14.0 143 593.20001220703125 2013-05-25T05:48:35.000Z 14.0 143 593.4000244140625 2013-05-25T05:48:36.000Z 14.0 143 593.4000244140625 2013-05-25T05:48:37.000Z 14.0 143 593.4000244140625 2013-05-25T05:48:38.000Z 14.0 144 593.4000244140625 2013-05-25T05:48:39.000Z 14.0 144 593.4000244140625 2013-05-25T05:48:40.000Z 14.0 144 593.4000244140625 2013-05-25T05:48:42.000Z 14.0 144 593.5999755859375 2013-05-25T05:48:43.000Z 14.0 145 593.5999755859375 2013-05-25T05:48:44.000Z 14.0 145 593.5999755859375 2013-05-25T05:48:45.000Z 14.0 145 593.79998779296875 2013-05-25T05:48:46.000Z 14.0 145 594 2013-05-25T05:48:47.000Z 14.0 145 594 2013-05-25T05:48:48.000Z 14.0 145 594 2013-05-25T05:48:49.000Z 14.0 145 594.20001220703125 2013-05-25T05:48:50.000Z 14.0 145 594.4000244140625 2013-05-25T05:48:51.000Z 14.0 145 594.4000244140625 2013-05-25T05:48:52.000Z 14.0 145 594.4000244140625 2013-05-25T05:48:53.000Z 14.0 145 594.20001220703125 2013-05-25T05:48:54.000Z 14.0 145 594.4000244140625 2013-05-25T05:48:55.000Z 14.0 145 594.5999755859375 2013-05-25T05:48:56.000Z 14.0 145 594.79998779296875 2013-05-25T05:48:57.000Z 14.0 145 595 2013-05-25T05:48:58.000Z 14.0 145 595 2013-05-25T05:48:59.000Z 14.0 144 595.20001220703125 2013-05-25T05:49:00.000Z 14.0 145 595.20001220703125 2013-05-25T05:49:01.000Z 14.0 144 595.20001220703125 2013-05-25T05:49:02.000Z 14.0 144 595.4000244140625 2013-05-25T05:49:03.000Z 14.0 144 595.4000244140625 2013-05-25T05:49:04.000Z 14.0 143 595.5999755859375 2013-05-25T05:49:05.000Z 14.0 143 595.79998779296875 2013-05-25T05:49:06.000Z 14.0 143 595.79998779296875 2013-05-25T05:49:07.000Z 14.0 143 596 2013-05-25T05:49:08.000Z 14.0 143 596 2013-05-25T05:49:09.000Z 14.0 142 596.20001220703125 2013-05-25T05:49:10.000Z 14.0 142 596.20001220703125 2013-05-25T05:49:11.000Z 14.0 142 596.20001220703125 2013-05-25T05:49:12.000Z 14.0 142 596.20001220703125 2013-05-25T05:49:13.000Z 14.0 142 596.4000244140625 2013-05-25T05:49:14.000Z 14.0 142 596.4000244140625 2013-05-25T05:49:15.000Z 14.0 142 596.4000244140625 2013-05-25T05:49:16.000Z 14.0 141 596.5999755859375 2013-05-25T05:49:17.000Z 14.0 141 596.5999755859375 2013-05-25T05:49:18.000Z 14.0 141 596.5999755859375 2013-05-25T05:49:19.000Z 14.0 141 596.79998779296875 2013-05-25T05:49:20.000Z 14.0 140 597 2013-05-25T05:49:21.000Z 14.0 140 597 2013-05-25T05:49:22.000Z 14.0 140 597.20001220703125 2013-05-25T05:49:23.000Z 14.0 140 597.20001220703125 2013-05-25T05:49:24.000Z 14.0 140 597.4000244140625 2013-05-25T05:49:25.000Z 14.0 139 597.4000244140625 2013-05-25T05:49:26.000Z 14.0 140 597.4000244140625 2013-05-25T05:49:27.000Z 14.0 140 597.4000244140625 2013-05-25T05:49:28.000Z 14.0 139 597.5999755859375 2013-05-25T05:49:29.000Z 14.0 140 597.5999755859375 2013-05-25T05:49:30.000Z 14.0 139 597.5999755859375 2013-05-25T05:49:31.000Z 14.0 139 597.4000244140625 2013-05-25T05:49:32.000Z 14.0 139 597.5999755859375 2013-05-25T05:49:33.000Z 14.0 139 597.79998779296875 2013-05-25T05:49:34.000Z 14.0 139 598 2013-05-25T05:49:35.000Z 14.0 138 598.20001220703125 2013-05-25T05:49:36.000Z 14.0 138 598.20001220703125 2013-05-25T05:49:37.000Z 14.0 138 598.20001220703125 2013-05-25T05:49:38.000Z 14.0 138 598.20001220703125 2013-05-25T05:49:39.000Z 14.0 139 598.20001220703125 2013-05-25T05:49:40.000Z 14.0 139 598.4000244140625 2013-05-25T05:49:41.000Z 14.0 139 598.5999755859375 2013-05-25T05:49:42.000Z 14.0 139 598.5999755859375 2013-05-25T05:49:43.000Z 14.0 139 598.79998779296875 2013-05-25T05:49:44.000Z 14.0 138 598.79998779296875 2013-05-25T05:49:45.000Z 14.0 138 598.79998779296875 2013-05-25T05:49:46.000Z 14.0 138 598.79998779296875 2013-05-25T05:49:47.000Z 14.0 138 599 2013-05-25T05:49:48.000Z 14.0 138 599.20001220703125 2013-05-25T05:49:49.000Z 14.0 137 599.20001220703125 2013-05-25T05:49:50.000Z 14.0 137 599.20001220703125 2013-05-25T05:49:51.000Z 14.0 137 599.20001220703125 2013-05-25T05:49:52.000Z 14.0 137 599.4000244140625 2013-05-25T05:49:53.000Z 14.0 137 599.5999755859375 2013-05-25T05:49:54.000Z 14.0 137 599.5999755859375 2013-05-25T05:49:55.000Z 14.0 137 599.5999755859375 2013-05-25T05:49:56.000Z 14.0 136 599.5999755859375 2013-05-25T05:49:57.000Z 14.0 136 600 2013-05-25T05:49:58.000Z 14.0 137 600.20001220703125 2013-05-25T05:49:59.000Z 14.0 137 600.20001220703125 2013-05-25T05:50:00.000Z 14.0 137 600.20001220703125 2013-05-25T05:50:01.000Z 14.0 136 600.20001220703125 2013-05-25T05:50:02.000Z 14.0 137 600.20001220703125 2013-05-25T05:50:03.000Z 14.0 137 600.20001220703125 2013-05-25T05:50:04.000Z 14.0 137 600.5999755859375 2013-05-25T05:50:05.000Z 14.0 138 600.79998779296875 2013-05-25T05:50:06.000Z 14.0 138 601 2013-05-25T05:50:07.000Z 14.0 139 601 2013-05-25T05:50:08.000Z 14.0 140 601.20001220703125 2013-05-25T05:50:09.000Z 14.0 140 601 2013-05-25T05:50:10.000Z 14.0 140 601 2013-05-25T05:50:11.000Z 14.0 141 601 2013-05-25T05:50:12.000Z 14.0 141 601 2013-05-25T05:50:13.000Z 14.0 141 601 2013-05-25T05:50:14.000Z 14.0 141 601.20001220703125 2013-05-25T05:50:15.000Z 14.0 141 601.4000244140625 2013-05-25T05:50:16.000Z 14.0 141 601.5999755859375 2013-05-25T05:50:17.000Z 14.0 141 601.79998779296875 2013-05-25T05:50:18.000Z 14.0 141 601.79998779296875 2013-05-25T05:50:19.000Z 14.0 141 601.79998779296875 2013-05-25T05:50:20.000Z 14.0 140 601.79998779296875 2013-05-25T05:50:21.000Z 14.0 140 601.79998779296875 2013-05-25T05:50:22.000Z 14.0 140 602 2013-05-25T05:50:23.000Z 14.0 140 602.20001220703125 2013-05-25T05:50:24.000Z 14.0 140 602.4000244140625 2013-05-25T05:50:25.000Z 14.0 140 602.20001220703125 2013-05-25T05:50:26.000Z 14.0 140 602.20001220703125 2013-05-25T05:50:27.000Z 14.0 140 602.20001220703125 2013-05-25T05:50:28.000Z 14.0 140 602.20001220703125 2013-05-25T05:50:29.000Z 14.0 140 602.4000244140625 2013-05-25T05:50:30.000Z 14.0 140 602.4000244140625 2013-05-25T05:50:31.000Z 14.0 140 602.5999755859375 2013-05-25T05:50:32.000Z 14.0 139 602.5999755859375 2013-05-25T05:50:33.000Z 14.0 140 602.5999755859375 2013-05-25T05:50:34.000Z 14.0 140 602.79998779296875 2013-05-25T05:50:35.000Z 14.0 140 603 2013-05-25T05:50:36.000Z 14.0 140 603 2013-05-25T05:50:37.000Z 14.0 140 603 2013-05-25T05:50:38.000Z 14.0 140 603.20001220703125 2013-05-25T05:50:39.000Z 14.0 140 603.4000244140625 2013-05-25T05:50:40.000Z 14.0 141 603.4000244140625 2013-05-25T05:50:41.000Z 14.0 141 603.4000244140625 2013-05-25T05:50:42.000Z 14.0 140 603.5999755859375 2013-05-25T05:50:43.000Z 14.0 141 603.5999755859375 2013-05-25T05:50:44.000Z 14.0 141 603.5999755859375 2013-05-25T05:50:45.000Z 14.0 140 603.5999755859375 2013-05-25T05:50:46.000Z 14.0 140 603.5999755859375 2013-05-25T05:50:47.000Z 14.0 140 604 2013-05-25T05:50:48.000Z 14.0 141 604 2013-05-25T05:50:49.000Z 14.0 140 604.20001220703125 2013-05-25T05:50:50.000Z 14.0 140 604 2013-05-25T05:50:51.000Z 14.0 140 604.20001220703125 2013-05-25T05:50:52.000Z 14.0 140 604.20001220703125 2013-05-25T05:50:53.000Z 14.0 140 604.20001220703125 2013-05-25T05:50:54.000Z 14.0 140 604.20001220703125 2013-05-25T05:50:55.000Z 14.0 140 604.20001220703125 2013-05-25T05:50:56.000Z 14.0 140 604.4000244140625 2013-05-25T05:50:57.000Z 14.0 140 604.5999755859375 2013-05-25T05:50:58.000Z 14.0 140 604.5999755859375 2013-05-25T05:50:59.000Z 14.0 140 604.5999755859375 2013-05-25T05:51:00.000Z 14.0 140 604.79998779296875 2013-05-25T05:51:01.000Z 14.0 140 605 2013-05-25T05:51:02.000Z 14.0 140 605.20001220703125 2013-05-25T05:51:03.000Z 14.0 140 605.20001220703125 2013-05-25T05:51:04.000Z 14.0 139 605.20001220703125 2013-05-25T05:51:05.000Z 14.0 139 605.20001220703125 2013-05-25T05:51:06.000Z 14.0 139 605.20001220703125 2013-05-25T05:51:07.000Z 14.0 139 605.20001220703125 2013-05-25T05:51:08.000Z 14.0 139 605.4000244140625 2013-05-25T05:51:09.000Z 14.0 139 605.5999755859375 2013-05-25T05:51:10.000Z 14.0 140 605.5999755859375 2013-05-25T05:51:11.000Z 14.0 140 605.5999755859375 2013-05-25T05:51:12.000Z 14.0 140 605.79998779296875 2013-05-25T05:51:13.000Z 14.0 140 605.79998779296875 2013-05-25T05:51:14.000Z 14.0 140 606 2013-05-25T05:51:15.000Z 14.0 141 606 2013-05-25T05:51:16.000Z 14.0 141 606 2013-05-25T05:51:17.000Z 14.0 141 606 2013-05-25T05:51:18.000Z 14.0 141 606.20001220703125 2013-05-25T05:51:19.000Z 14.0 141 606.4000244140625 2013-05-25T05:51:20.000Z 14.0 141 606.4000244140625 2013-05-25T05:51:21.000Z 14.0 141 606.5999755859375 2013-05-25T05:51:22.000Z 14.0 141 606.5999755859375 2013-05-25T05:51:23.000Z 14.0 141 606.5999755859375 2013-05-25T05:51:24.000Z 14.0 140 606.5999755859375 2013-05-25T05:51:25.000Z 14.0 141 606.79998779296875 2013-05-25T05:51:26.000Z 14.0 140 606.79998779296875 2013-05-25T05:51:27.000Z 14.0 141 607 2013-05-25T05:51:28.000Z 14.0 141 607.20001220703125 2013-05-25T05:51:29.000Z 14.0 141 607.4000244140625 2013-05-25T05:51:30.000Z 14.0 141 607.4000244140625 2013-05-25T05:51:31.000Z 14.0 141 607.4000244140625 2013-05-25T05:51:32.000Z 14.0 142 607.4000244140625 2013-05-25T05:51:33.000Z 14.0 141 607.5999755859375 2013-05-25T05:51:34.000Z 14.0 142 607.79998779296875 2013-05-25T05:51:35.000Z 14.0 142 607.79998779296875 2013-05-25T05:51:36.000Z 14.0 142 607.79998779296875 2013-05-25T05:51:37.000Z 14.0 141 607.79998779296875 2013-05-25T05:51:38.000Z 14.0 141 608 2013-05-25T05:51:39.000Z 14.0 140 608 2013-05-25T05:51:40.000Z 14.0 140 608 2013-05-25T05:51:41.000Z 14.0 140 608 2013-05-25T05:51:42.000Z 14.0 139 608 2013-05-25T05:51:43.000Z 14.0 139 608 2013-05-25T05:51:44.000Z 14.0 139 607.79998779296875 2013-05-25T05:51:45.000Z 14.0 139 607.79998779296875 2013-05-25T05:51:46.000Z 14.0 139 607.79998779296875 2013-05-25T05:51:47.000Z 14.0 139 608 2013-05-25T05:51:48.000Z 14.0 139 608 2013-05-25T05:51:49.000Z 14.0 139 608 2013-05-25T05:51:50.000Z 14.0 139 608 2013-05-25T05:51:51.000Z 14.0 138 608.20001220703125 2013-05-25T05:51:52.000Z 14.0 138 608.20001220703125 2013-05-25T05:51:53.000Z 14.0 137 608.20001220703125 2013-05-25T05:51:54.000Z 14.0 137 608.20001220703125 2013-05-25T05:51:55.000Z 14.0 136 608.20001220703125 2013-05-25T05:51:56.000Z 14.0 136 608 2013-05-25T05:51:57.000Z 14.0 137 608.20001220703125 2013-05-25T05:51:58.000Z 14.0 136 608.20001220703125 2013-05-25T05:51:59.000Z 14.0 136 608.4000244140625 2013-05-25T05:52:00.000Z 14.0 136 608.4000244140625 2013-05-25T05:52:01.000Z 14.0 136 608.4000244140625 2013-05-25T05:52:02.000Z 14.0 137 608.4000244140625 2013-05-25T05:52:03.000Z 14.0 136 608.5999755859375 2013-05-25T05:52:04.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:05.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:06.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:07.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:08.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:09.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:10.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:11.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:12.000Z 14.0 138 608.79998779296875 2013-05-25T05:52:13.000Z 14.0 138 608.4000244140625 2013-05-25T05:52:14.000Z 14.0 138 608.4000244140625 2013-05-25T05:52:15.000Z 14.0 138 608.4000244140625 2013-05-25T05:52:16.000Z 14.0 137 608.20001220703125 2013-05-25T05:52:17.000Z 14.0 138 608.20001220703125 2013-05-25T05:52:18.000Z 14.0 138 608.20001220703125 2013-05-25T05:52:19.000Z 14.0 138 608 2013-05-25T05:52:20.000Z 14.0 137 608 2013-05-25T05:52:21.000Z 14.0 137 608 2013-05-25T05:52:22.000Z 14.0 137 608.20001220703125 2013-05-25T05:52:23.000Z 14.0 137 608.4000244140625 2013-05-25T05:52:24.000Z 14.0 137 608.5999755859375 2013-05-25T05:52:25.000Z 14.0 137 608.79998779296875 2013-05-25T05:52:26.000Z 14.0 137 608.5999755859375 2013-05-25T05:52:27.000Z 14.0 138 608.5999755859375 2013-05-25T05:52:28.000Z 14.0 138 608.5999755859375 2013-05-25T05:52:29.000Z 14.0 138 608.5999755859375 2013-05-25T05:52:30.000Z 14.0 138 608.5999755859375 2013-05-25T05:52:31.000Z 14.0 138 608.4000244140625 2013-05-25T05:52:32.000Z 14.0 138 608.20001220703125 2013-05-25T05:52:33.000Z 14.0 137 608.20001220703125 2013-05-25T05:52:34.000Z 14.0 137 608 2013-05-25T05:52:35.000Z 14.0 137 608.20001220703125 2013-05-25T05:52:36.000Z 14.0 137 608.20001220703125 2013-05-25T05:52:37.000Z 14.0 137 608.20001220703125 2013-05-25T05:52:38.000Z 14.0 136 608.20001220703125 2013-05-25T05:52:39.000Z 14.0 136 608 2013-05-25T05:52:40.000Z 14.0 136 607.79998779296875 2013-05-25T05:52:41.000Z 14.0 136 607.79998779296875 2013-05-25T05:52:42.000Z 14.0 135 607.5999755859375 2013-05-25T05:52:43.000Z 14.0 136 607.79998779296875 2013-05-25T05:52:44.000Z 14.0 135 607.5999755859375 2013-05-25T05:52:45.000Z 14.0 135 607.4000244140625 2013-05-25T05:52:46.000Z 14.0 135 607.4000244140625 2013-05-25T05:52:47.000Z 14.0 135 607.4000244140625 2013-05-25T05:52:48.000Z 14.0 134 607.5999755859375 2013-05-25T05:52:49.000Z 14.0 134 607.5999755859375 2013-05-25T05:52:50.000Z 14.0 133 607.5999755859375 2013-05-25T05:52:51.000Z 14.0 132 607.5999755859375 2013-05-25T05:52:52.000Z 14.0 131 607.5999755859375 2013-05-25T05:52:53.000Z 14.0 131 607.79998779296875 2013-05-25T05:52:54.000Z 14.0 131 607.79998779296875 2013-05-25T05:52:55.000Z 14.0 132 607.5999755859375 2013-05-25T05:52:56.000Z 14.0 132 607.4000244140625 2013-05-25T05:52:57.000Z 14.0 133 607.5999755859375 2013-05-25T05:52:58.000Z 14.0 134 607.5999755859375 2013-05-25T05:52:59.000Z 14.0 134 607.4000244140625 2013-05-25T05:53:00.000Z 14.0 134 607.4000244140625 2013-05-25T05:53:01.000Z 14.0 133 607.20001220703125 2013-05-25T05:53:02.000Z 14.0 131 607 2013-05-25T05:53:03.000Z 14.0 129 606.79998779296875 2013-05-25T05:53:04.000Z 14.0 128 606.79998779296875 2013-05-25T05:53:05.000Z 14.0 128 607 2013-05-25T05:53:06.000Z 14.0 127 607 2013-05-25T05:53:07.000Z 14.0 127 607.20001220703125 2013-05-25T05:53:08.000Z 14.0 127 607.20001220703125 2013-05-25T05:53:09.000Z 14.0 128 607.20001220703125 2013-05-25T05:53:10.000Z 14.0 127 607.20001220703125 2013-05-25T05:53:11.000Z 14.0 126 607 2013-05-25T05:53:12.000Z 14.0 126 607 2013-05-25T05:53:13.000Z 14.0 125 606.79998779296875 2013-05-25T05:53:14.000Z 14.0 125 606.5999755859375 2013-05-25T05:53:15.000Z 14.0 124 606.5999755859375 2013-05-25T05:53:16.000Z 14.0 124 606.5999755859375 2013-05-25T05:53:17.000Z 14.0 123 606.5999755859375 2013-05-25T05:53:18.000Z 14.0 123 606.5999755859375 2013-05-25T05:53:19.000Z 14.0 123 606.5999755859375 2013-05-25T05:53:20.000Z 14.0 123 606.4000244140625 2013-05-25T05:53:21.000Z 14.0 123 606.20001220703125 2013-05-25T05:53:22.000Z 14.0 122 606.20001220703125 2013-05-25T05:53:23.000Z 14.0 122 606.20001220703125 2013-05-25T05:53:24.000Z 14.0 121 606.20001220703125 2013-05-25T05:53:25.000Z 14.0 122 606.20001220703125 2013-05-25T05:53:26.000Z 14.0 122 606.20001220703125 2013-05-25T05:53:27.000Z 14.0 121 606.4000244140625 2013-05-25T05:53:28.000Z 14.0 122 606.20001220703125 2013-05-25T05:53:29.000Z 14.0 121 606 2013-05-25T05:53:30.000Z 14.0 121 605.79998779296875 2013-05-25T05:53:31.000Z 14.0 122 605.79998779296875 2013-05-25T05:53:32.000Z 14.0 122 605.5999755859375 2013-05-25T05:53:33.000Z 14.0 122 605.5999755859375 2013-05-25T05:53:34.000Z 14.0 122 605.5999755859375 2013-05-25T05:53:35.000Z 14.0 123 605.4000244140625 2013-05-25T05:53:36.000Z 14.0 123 605.20001220703125 2013-05-25T05:53:37.000Z 14.0 122 605 2013-05-25T05:53:38.000Z 14.0 122 604.79998779296875 2013-05-25T05:53:39.000Z 14.0 121 604.5999755859375 2013-05-25T05:53:40.000Z 14.0 120 604.4000244140625 2013-05-25T05:53:41.000Z 14.0 120 604 2013-05-25T05:53:42.000Z 14.0 120 603.79998779296875 2013-05-25T05:53:43.000Z 14.0 120 603.4000244140625 2013-05-25T05:53:44.000Z 14.0 120 603.20001220703125 2013-05-25T05:53:45.000Z 14.0 120 603 2013-05-25T05:53:46.000Z 14.0 120 602.5999755859375 2013-05-25T05:53:47.000Z 14.0 129 602.20001220703125 2013-05-25T05:53:48.000Z 14.0 129 601.79998779296875 2013-05-25T05:53:49.000Z 14.0 129 601.5999755859375 2013-05-25T05:53:50.000Z 14.0 127 601.20001220703125 2013-05-25T05:53:51.000Z 14.0 124 600.5999755859375 2013-05-25T05:53:52.000Z 14.0 122 600 2013-05-25T05:53:53.000Z 14.0 121 599.4000244140625 2013-05-25T05:53:54.000Z 14.0 121 598.79998779296875 2013-05-25T05:53:55.000Z 14.0 120 598.20001220703125 2013-05-25T05:53:56.000Z 14.0 120 597.5999755859375 2013-05-25T05:53:57.000Z 14.0 120 596.4000244140625 2013-05-25T05:53:58.000Z 14.0 120 596.20001220703125 2013-05-25T05:53:59.000Z 14.0 119 595.5999755859375 2013-05-25T05:54:00.000Z 14.0 118 595 2013-05-25T05:54:01.000Z 14.0 117 594.79998779296875 2013-05-25T05:54:02.000Z 14.0 114 594.79998779296875 2013-05-25T05:54:03.000Z 14.0 113 594.79998779296875 2013-05-25T05:54:04.000Z 14.0 113 594.79998779296875 2013-05-25T05:54:05.000Z 14.0 114 594.79998779296875 2013-05-25T05:54:06.000Z 14.0 115 594.79998779296875 2013-05-25T05:54:07.000Z 14.0 116 594.79998779296875 2013-05-25T05:54:08.000Z 14.0 117 594.5999755859375 2013-05-25T05:54:09.000Z 14.0 117 594.5999755859375 2013-05-25T05:54:10.000Z 14.0 118 594.5999755859375 2013-05-25T05:54:11.000Z 14.0 118 594.4000244140625 2013-05-25T05:54:12.000Z 14.0 118 594.4000244140625 2013-05-25T05:54:13.000Z 14.0 119 594.4000244140625 2013-05-25T05:54:14.000Z 14.0 119 594.4000244140625 2013-05-25T05:54:15.000Z 14.0 118 594.4000244140625 2013-05-25T05:54:16.000Z 14.0 118 594.4000244140625 2013-05-25T05:54:17.000Z 14.0 117 594.4000244140625 2013-05-25T05:54:18.000Z 14.0 116 594.20001220703125 2013-05-25T05:54:19.000Z 14.0 116 594 2013-05-25T05:54:20.000Z 14.0 116 593.5999755859375 2013-05-25T05:54:21.000Z 14.0 117 593.4000244140625 2013-05-25T05:54:22.000Z 14.0 117 593.20001220703125 2013-05-25T05:54:23.000Z 14.0 117 593 2013-05-25T05:54:24.000Z 14.0 117 592.5999755859375 2013-05-25T05:54:25.000Z 14.0 116 592.20001220703125 2013-05-25T05:54:26.000Z 14.0 115 591.79998779296875 2013-05-25T05:54:27.000Z 14.0 114 591.4000244140625 2013-05-25T05:54:28.000Z 14.0 114 591 2013-05-25T05:54:29.000Z 14.0 114 590.4000244140625 2013-05-25T05:54:30.000Z 14.0 114 590 2013-05-25T05:54:31.000Z 14.0 115 589.4000244140625 2013-05-25T05:54:32.000Z 14.0 116 588.79998779296875 2013-05-25T05:54:33.000Z 14.0 117 588.20001220703125 2013-05-25T05:54:34.000Z 14.0 118 587.5999755859375 2013-05-25T05:54:35.000Z 14.0 118 587.4000244140625 2013-05-25T05:54:36.000Z 13.0 118 586.79998779296875 2013-05-25T05:54:37.000Z 14.0 117 586.5999755859375 2013-05-25T05:54:38.000Z 13.0 117 586 2013-05-25T05:54:39.000Z 13.0 117 585.5999755859375 2013-05-25T05:54:40.000Z 14.0 116 585 2013-05-25T05:54:41.000Z 14.0 116 584.5999755859375 2013-05-25T05:54:42.000Z 13.0 116 584 2013-05-25T05:54:43.000Z 13.0 116 583.5999755859375 2013-05-25T05:54:44.000Z 13.0 116 582.4000244140625 2013-05-25T05:54:45.000Z 13.0 116 582.20001220703125 2013-05-25T05:54:46.000Z 13.0 116 582.20001220703125 2013-05-25T05:54:47.000Z 13.0 117 582.5999755859375 2013-05-25T05:54:48.000Z 13.0 118 582.5999755859375 2013-05-25T05:54:49.000Z 13.0 119 582.79998779296875 2013-05-25T05:54:50.000Z 13.0 120 582.5999755859375 2013-05-25T05:54:51.000Z 13.0 121 582.79998779296875 2013-05-25T05:54:52.000Z 13.0 121 582.79998779296875 2013-05-25T05:54:53.000Z 13.0 122 583 2013-05-25T05:54:54.000Z 13.0 121 583.20001220703125 2013-05-25T05:54:55.000Z 13.0 121 583.4000244140625 2013-05-25T05:54:56.000Z 13.0 119 583.5999755859375 2013-05-25T05:54:57.000Z 13.0 119 583.5999755859375 2013-05-25T05:54:58.000Z 13.0 118 583.79998779296875 2013-05-25T05:54:59.000Z 13.0 118 584.20001220703125 2013-05-25T05:55:00.000Z 13.0 119 584.4000244140625 2013-05-25T05:55:01.000Z 13.0 120 584.5999755859375 2013-05-25T05:55:02.000Z 13.0 120 584.5999755859375 2013-05-25T05:55:03.000Z 13.0 121 585.20001220703125 2013-05-25T05:55:04.000Z 13.0 121 585.5999755859375 2013-05-25T05:55:05.000Z 13.0 122 586.20001220703125 2013-05-25T05:55:06.000Z 13.0 123 586.5999755859375 2013-05-25T05:55:07.000Z 13.0 123 586.79998779296875 2013-05-25T05:55:08.000Z 13.0 124 587.20001220703125 2013-05-25T05:55:09.000Z 13.0 125 587.5999755859375 2013-05-25T05:55:10.000Z 13.0 126 587.5999755859375 2013-05-25T05:55:11.000Z 13.0 127 587.5999755859375 2013-05-25T05:55:12.000Z 13.0 127 587.5999755859375 2013-05-25T05:55:13.000Z 13.0 128 587.79998779296875 2013-05-25T05:55:14.000Z 13.0 128 588 2013-05-25T05:55:15.000Z 13.0 129 588.20001220703125 2013-05-25T05:55:16.000Z 13.0 130 588.4000244140625 2013-05-25T05:55:17.000Z 13.0 130 588.4000244140625 2013-05-25T05:55:18.000Z 14.0 131 588.5999755859375 2013-05-25T05:55:19.000Z 14.0 131 588.79998779296875 2013-05-25T05:55:20.000Z 14.0 132 589 2013-05-25T05:55:21.000Z 14.0 133 589 2013-05-25T05:55:22.000Z 14.0 133 589.79998779296875 2013-05-25T05:55:23.000Z 14.0 134 590.20001220703125 2013-05-25T05:55:24.000Z 14.0 135 588.5999755859375 2013-05-25T05:55:25.000Z 14.0 135 592.20001220703125 2013-05-25T05:55:26.000Z 14.0 136 593.4000244140625 2013-05-25T05:55:27.000Z 14.0 136 595.20001220703125 2013-05-25T05:55:28.000Z 14.0 137 591.20001220703125 2013-05-25T05:55:29.000Z 14.0 137 589.79998779296875 2013-05-25T05:55:30.000Z 14.0 138 589.5999755859375 2013-05-25T05:55:31.000Z 14.0 138 589.4000244140625 2013-05-25T05:55:32.000Z 14.0 138 589.4000244140625 2013-05-25T05:55:33.000Z 14.0 139 589.5999755859375 2013-05-25T05:55:34.000Z 14.0 138 589.5999755859375 2013-05-25T05:55:35.000Z 14.0 138 589.5999755859375 2013-05-25T05:55:36.000Z 14.0 138 589.5999755859375 2013-05-25T05:55:37.000Z 14.0 138 589.79998779296875 2013-05-25T05:55:38.000Z 14.0 138 589.79998779296875 2013-05-25T05:55:39.000Z 14.0 138 589.79998779296875 2013-05-25T05:55:40.000Z 14.0 138 589.79998779296875 2013-05-25T05:55:41.000Z 14.0 138 590 2013-05-25T05:55:42.000Z 14.0 138 589.79998779296875 2013-05-25T05:55:43.000Z 14.0 138 590 2013-05-25T05:55:44.000Z 14.0 137 590 2013-05-25T05:55:45.000Z 14.0 137 590.20001220703125 2013-05-25T05:55:46.000Z 14.0 137 590.20001220703125 2013-05-25T05:55:47.000Z 14.0 137 590.20001220703125 2013-05-25T05:55:48.000Z 14.0 136 590.20001220703125 2013-05-25T05:55:49.000Z 14.0 136 590.20001220703125 2013-05-25T05:55:50.000Z 14.0 135 590.4000244140625 2013-05-25T05:55:51.000Z 13.0 135 590.4000244140625 2013-05-25T05:55:52.000Z 13.0 135 590.4000244140625 2013-05-25T05:55:53.000Z 13.0 134 590.4000244140625 2013-05-25T05:55:54.000Z 13.0 134 590.20001220703125 2013-05-25T05:55:55.000Z 13.0 133 590.20001220703125 2013-05-25T05:55:56.000Z 13.0 133 590.4000244140625 2013-05-25T05:55:57.000Z 13.0 133 590.4000244140625 2013-05-25T05:55:58.000Z 13.0 132 590.4000244140625 2013-05-25T05:55:59.000Z 13.0 132 590.4000244140625 2013-05-25T05:56:00.000Z 13.0 132 590.20001220703125 2013-05-25T05:56:01.000Z 13.0 132 590.4000244140625 2013-05-25T05:56:02.000Z 13.0 132 590.4000244140625 2013-05-25T05:56:03.000Z 13.0 132 590.4000244140625 2013-05-25T05:56:04.000Z 13.0 131 590.4000244140625 2013-05-25T05:56:05.000Z 13.0 131 590.4000244140625 2013-05-25T05:56:06.000Z 13.0 131 590.4000244140625 2013-05-25T05:56:07.000Z 13.0 130 590.4000244140625 2013-05-25T05:56:08.000Z 13.0 129 590.4000244140625 2013-05-25T05:56:09.000Z 13.0 129 590.20001220703125 2013-05-25T05:56:10.000Z 13.0 129 590.20001220703125 2013-05-25T05:56:11.000Z 13.0 128 590 2013-05-25T05:56:12.000Z 13.0 128 589.79998779296875 2013-05-25T05:56:13.000Z 13.0 127 589.79998779296875 2013-05-25T05:56:14.000Z 13.0 127 589.5999755859375 2013-05-25T05:56:15.000Z 13.0 126 589.4000244140625 2013-05-25T05:56:16.000Z 13.0 126 589.4000244140625 2013-05-25T05:56:17.000Z 13.0 125 589.20001220703125 2013-05-25T05:56:18.000Z 13.0 125 589 2013-05-25T05:56:19.000Z 13.0 124 588.79998779296875 2013-05-25T05:56:20.000Z 13.0 124 588.79998779296875 2013-05-25T05:56:21.000Z 13.0 123 588.79998779296875 2013-05-25T05:56:22.000Z 13.0 123 588.79998779296875 2013-05-25T05:56:23.000Z 13.0 122 588.79998779296875 2013-05-25T05:56:24.000Z 13.0 122 588.5999755859375 2013-05-25T05:56:25.000Z 13.0 121 588.5999755859375 2013-05-25T05:56:26.000Z 13.0 121 588.4000244140625 2013-05-25T05:56:27.000Z 13.0 120 588.4000244140625 2013-05-25T05:56:28.000Z 13.0 120 588.4000244140625 2013-05-25T05:56:29.000Z 13.0 120 588.20001220703125 2013-05-25T05:56:30.000Z 13.0 120 588.20001220703125 2013-05-25T05:56:31.000Z 13.0 120 588.20001220703125 2013-05-25T05:56:32.000Z 13.0 120 588.5999755859375 2013-05-25T05:56:33.000Z 13.0 120 588.5999755859375 2013-05-25T05:56:34.000Z 13.0 120 588.79998779296875 2013-05-25T05:56:35.000Z 13.0 120 588.79998779296875 2013-05-25T05:56:36.000Z 13.0 120 588.79998779296875 2013-05-25T05:56:37.000Z 13.0 120 588.79998779296875 2013-05-25T05:56:38.000Z 13.0 120 588.79998779296875 2013-05-25T05:56:39.000Z 13.0 120 588.5999755859375 2013-05-25T05:56:40.000Z 13.0 120 588.5999755859375 2013-05-25T05:56:41.000Z 13.0 120 588.5999755859375 2013-05-25T05:56:42.000Z 13.0 119 588.4000244140625 2013-05-25T05:56:43.000Z 13.0 119 588.4000244140625 2013-05-25T05:56:44.000Z 13.0 118 588 2013-05-25T05:56:45.000Z 13.0 118 587.79998779296875 2013-05-25T05:56:46.000Z 13.0 119 587.4000244140625 2013-05-25T05:56:47.000Z 13.0 119 587.20001220703125 2013-05-25T05:56:48.000Z 13.0 119 586.79998779296875 2013-05-25T05:56:49.000Z 13.0 119 586.5999755859375 2013-05-25T05:56:50.000Z 13.0 119 586.5999755859375 2013-05-25T05:56:51.000Z 13.0 118 586.5999755859375 2013-05-25T05:56:52.000Z 13.0 118 586.4000244140625 2013-05-25T05:56:53.000Z 13.0 117 586.4000244140625 2013-05-25T05:56:54.000Z 13.0 118 586.4000244140625 2013-05-25T05:56:55.000Z 13.0 118 586.4000244140625 2013-05-25T05:56:56.000Z 13.0 118 586.20001220703125 2013-05-25T05:56:57.000Z 13.0 119 585.79998779296875 2013-05-25T05:56:58.000Z 13.0 120 585.5999755859375 2013-05-25T05:56:59.000Z 13.0 121 585.20001220703125 2013-05-25T05:57:00.000Z 13.0 122 585 2013-05-25T05:57:01.000Z 13.0 122 584.79998779296875 2013-05-25T05:57:02.000Z 13.0 121 584.4000244140625 2013-05-25T05:57:03.000Z 13.0 119 584 2013-05-25T05:57:04.000Z 13.0 118 583.5999755859375 2013-05-25T05:57:05.000Z 13.0 118 583.4000244140625 2013-05-25T05:57:06.000Z 13.0 118 583 2013-05-25T05:57:07.000Z 13.0 118 582.79998779296875 2013-05-25T05:57:08.000Z 13.0 119 582.4000244140625 2013-05-25T05:57:09.000Z 13.0 118 582.4000244140625 2013-05-25T05:57:10.000Z 13.0 117 582.20001220703125 2013-05-25T05:57:11.000Z 13.0 115 582 2013-05-25T05:57:12.000Z 13.0 113 582 2013-05-25T05:57:13.000Z 13.0 111 582 2013-05-25T05:57:14.000Z 13.0 110 582.20001220703125 2013-05-25T05:57:15.000Z 13.0 110 582.20001220703125 2013-05-25T05:57:16.000Z 13.0 110 582.20001220703125 2013-05-25T05:57:17.000Z 13.0 111 582.20001220703125 2013-05-25T05:57:18.000Z 13.0 112 582.20001220703125 2013-05-25T05:57:19.000Z 13.0 113 582.20001220703125 2013-05-25T05:57:20.000Z 13.0 113 582 2013-05-25T05:57:21.000Z 13.0 113 582 2013-05-25T05:57:22.000Z 13.0 113 582 2013-05-25T05:57:23.000Z 13.0 113 582 2013-05-25T05:57:24.000Z 13.0 113 582 2013-05-25T05:57:25.000Z 13.0 115 582 2013-05-25T05:57:26.000Z 13.0 115 582.20001220703125 2013-05-25T05:57:27.000Z 13.0 116 582.20001220703125 2013-05-25T05:57:28.000Z 13.0 116 582.20001220703125 2013-05-25T05:57:29.000Z 13.0 116 582 2013-05-25T05:57:30.000Z 13.0 117 582 2013-05-25T05:57:31.000Z 13.0 117 582 2013-05-25T05:57:32.000Z 13.0 117 582 2013-05-25T05:57:33.000Z 13.0 117 581.5999755859375 2013-05-25T05:57:34.000Z 13.0 117 581.20001220703125 2013-05-25T05:57:35.000Z 13.0 118 581 2013-05-25T05:57:36.000Z 13.0 118 581 2013-05-25T05:57:37.000Z 13.0 118 580.79998779296875 2013-05-25T05:57:38.000Z 13.0 118 580.5999755859375 2013-05-25T05:57:39.000Z 13.0 117 580.5999755859375 2013-05-25T05:57:40.000Z 13.0 118 580.4000244140625 2013-05-25T05:57:41.000Z 13.0 117 580 2013-05-25T05:57:42.000Z 13.0 118 579.79998779296875 2013-05-25T05:57:43.000Z 13.0 118 579.79998779296875 2013-05-25T05:57:44.000Z 13.0 119 579.79998779296875 2013-05-25T05:57:45.000Z 13.0 119 579.5999755859375 2013-05-25T05:57:46.000Z 13.0 119 579.20001220703125 2013-05-25T05:57:47.000Z 13.0 119 579 2013-05-25T05:57:48.000Z 13.0 119 578.5999755859375 2013-05-25T05:57:49.000Z 13.0 118 578.4000244140625 2013-05-25T05:57:50.000Z 13.0 119 577.79998779296875 2013-05-25T05:57:51.000Z 13.0 119 577.4000244140625 2013-05-25T05:57:52.000Z 13.0 119 577 2013-05-25T05:57:53.000Z 13.0 119 576.79998779296875 2013-05-25T05:57:54.000Z 13.0 119 576.79998779296875 2013-05-25T05:57:55.000Z 13.0 119 576.79998779296875 2013-05-25T05:57:56.000Z 13.0 119 576.5999755859375 2013-05-25T05:57:57.000Z 13.0 119 576.4000244140625 2013-05-25T05:57:58.000Z 13.0 120 576.20001220703125 2013-05-25T05:57:59.000Z 13.0 120 576 2013-05-25T05:58:00.000Z 13.0 120 575.5999755859375 2013-05-25T05:58:01.000Z 13.0 120 575.4000244140625 2013-05-25T05:58:02.000Z 13.0 120 575.20001220703125 2013-05-25T05:58:03.000Z 13.0 120 575.20001220703125 2013-05-25T05:58:04.000Z 13.0 120 575 2013-05-25T05:58:05.000Z 13.0 120 574.79998779296875 2013-05-25T05:58:06.000Z 13.0 120 574.4000244140625 2013-05-25T05:58:07.000Z 13.0 120 574.20001220703125 2013-05-25T05:58:08.000Z 14.0 119 574.20001220703125 2013-05-25T05:58:09.000Z 14.0 119 574.20001220703125 2013-05-25T05:58:10.000Z 14.0 119 574 2013-05-25T05:58:11.000Z 14.0 118 574 2013-05-25T05:58:12.000Z 14.0 118 574 2013-05-25T05:58:13.000Z 14.0 118 574.20001220703125 2013-05-25T05:58:14.000Z 14.0 118 574.20001220703125 2013-05-25T05:58:15.000Z 14.0 119 573.79998779296875 2013-05-25T05:58:16.000Z 14.0 119 573.20001220703125 2013-05-25T05:58:17.000Z 14.0 120 572.79998779296875 2013-05-25T05:58:18.000Z 14.0 120 572.4000244140625 2013-05-25T05:58:19.000Z 14.0 120 572.20001220703125 2013-05-25T05:58:20.000Z 14.0 121 572 2013-05-25T05:58:21.000Z 14.0 121 571.79998779296875 2013-05-25T05:58:22.000Z 14.0 121 571.79998779296875 2013-05-25T05:58:23.000Z 14.0 120 571.79998779296875 2013-05-25T05:58:24.000Z 14.0 121 571.79998779296875 2013-05-25T05:58:25.000Z 14.0 120 571.79998779296875 2013-05-25T05:58:26.000Z 14.0 120 572 2013-05-25T05:58:27.000Z 14.0 119 572.20001220703125 2013-05-25T05:58:28.000Z 14.0 119 572.20001220703125 2013-05-25T05:58:29.000Z 14.0 120 572.20001220703125 2013-05-25T05:58:30.000Z 14.0 121 572.20001220703125 2013-05-25T05:58:31.000Z 14.0 122 572 2013-05-25T05:58:32.000Z 14.0 122 571.79998779296875 2013-05-25T05:58:33.000Z 14.0 122 571.5999755859375 2013-05-25T05:58:34.000Z 14.0 120 571.4000244140625 2013-05-25T05:58:35.000Z 14.0 118 571.4000244140625 2013-05-25T05:58:36.000Z 14.0 115 571.4000244140625 2013-05-25T05:58:37.000Z 14.0 115 571.4000244140625 2013-05-25T05:58:38.000Z 14.0 115 571.20001220703125 2013-05-25T05:58:39.000Z 14.0 116 571.20001220703125 2013-05-25T05:58:40.000Z 14.0 117 571.20001220703125 2013-05-25T05:58:41.000Z 14.0 116 571.20001220703125 2013-05-25T05:58:42.000Z 14.0 116 571.20001220703125 2013-05-25T05:58:43.000Z 14.0 116 571.20001220703125 2013-05-25T05:58:44.000Z 14.0 116 570.79998779296875 2013-05-25T05:58:45.000Z 14.0 116 570.79998779296875 2013-05-25T05:58:46.000Z 14.0 116 570.79998779296875 2013-05-25T05:58:47.000Z 14.0 116 570.5999755859375 2013-05-25T05:58:48.000Z 14.0 116 570.4000244140625 2013-05-25T05:58:49.000Z 14.0 114 570.4000244140625 2013-05-25T05:58:50.000Z 14.0 112 570.20001220703125 2013-05-25T05:58:51.000Z 14.0 112 569.79998779296875 2013-05-25T05:58:52.000Z 14.0 111 569.5999755859375 2013-05-25T05:58:53.000Z 14.0 112 569.20001220703125 2013-05-25T05:58:54.000Z 14.0 114 569 2013-05-25T05:58:55.000Z 14.0 114 568.79998779296875 2013-05-25T05:58:56.000Z 14.0 115 568.5999755859375 2013-05-25T05:58:57.000Z 14.0 114 568.20001220703125 2013-05-25T05:58:58.000Z 14.0 114 567.79998779296875 2013-05-25T05:58:59.000Z 14.0 114 567.5999755859375 2013-05-25T05:59:00.000Z 14.0 114 567.4000244140625 2013-05-25T05:59:01.000Z 14.0 114 567 2013-05-25T05:59:02.000Z 14.0 114 566.79998779296875 2013-05-25T05:59:03.000Z 14.0 114 566 2013-05-25T05:59:04.000Z 14.0 114 565.20001220703125 2013-05-25T05:59:05.000Z 14.0 114 564.4000244140625 2013-05-25T05:59:06.000Z 14.0 114 563.79998779296875 2013-05-25T05:59:07.000Z 14.0 114 563.5999755859375 2013-05-25T05:59:08.000Z 14.0 114 563.20001220703125 2013-05-25T05:59:09.000Z 14.0 114 563 2013-05-25T05:59:10.000Z 14.0 114 562.5999755859375 2013-05-25T05:59:11.000Z 14.0 115 562.20001220703125 2013-05-25T05:59:12.000Z 14.0 115 562 2013-05-25T05:59:13.000Z 14.0 114 561.79998779296875 2013-05-25T05:59:14.000Z 14.0 114 561.4000244140625 2013-05-25T05:59:15.000Z 14.0 114 561 2013-05-25T05:59:16.000Z 14.0 113 560.5999755859375 2013-05-25T05:59:17.000Z 14.0 113 560.20001220703125 2013-05-25T05:59:18.000Z 14.0 112 559.5999755859375 2013-05-25T05:59:19.000Z 14.0 113 559.20001220703125 2013-05-25T05:59:20.000Z 14.0 113 558.79998779296875 2013-05-25T05:59:21.000Z 14.0 113 558.4000244140625 2013-05-25T05:59:22.000Z 14.0 113 558 2013-05-25T05:59:23.000Z 14.0 114 557.79998779296875 2013-05-25T05:59:24.000Z 14.0 114 557.79998779296875 2013-05-25T05:59:25.000Z 14.0 113 557.79998779296875 2013-05-25T05:59:26.000Z 14.0 113 557.5999755859375 2013-05-25T05:59:27.000Z 14.0 114 557.4000244140625 2013-05-25T05:59:28.000Z 14.0 115 557.20001220703125 2013-05-25T05:59:29.000Z 14.0 115 557.20001220703125 2013-05-25T05:59:30.000Z 14.0 117 557 2013-05-25T05:59:31.000Z 14.0 118 557.20001220703125 2013-05-25T05:59:32.000Z 14.0 119 557.4000244140625 2013-05-25T05:59:33.000Z 14.0 120 557.4000244140625 2013-05-25T05:59:34.000Z 14.0 120 557.5999755859375 2013-05-25T05:59:35.000Z 14.0 118 557.5999755859375 2013-05-25T05:59:36.000Z 14.0 117 557.79998779296875 2013-05-25T05:59:37.000Z 14.0 117 557.79998779296875 2013-05-25T05:59:38.000Z 14.0 117 557.79998779296875 2013-05-25T05:59:39.000Z 14.0 117 557.79998779296875 2013-05-25T05:59:40.000Z 14.0 117 558.20001220703125 2013-05-25T05:59:41.000Z 14.0 118 558.4000244140625 2013-05-25T05:59:42.000Z 14.0 119 558.4000244140625 2013-05-25T05:59:43.000Z 14.0 120 558.5999755859375 2013-05-25T05:59:44.000Z 14.0 121 558.79998779296875 2013-05-25T05:59:45.000Z 14.0 121 558.79998779296875 2013-05-25T05:59:46.000Z 14.0 121 558.79998779296875 2013-05-25T05:59:47.000Z 14.0 121 558.79998779296875 2013-05-25T05:59:48.000Z 14.0 122 558.79998779296875 2013-05-25T05:59:49.000Z 14.0 123 559 2013-05-25T05:59:50.000Z 14.0 123 559 2013-05-25T05:59:51.000Z 14.0 124 559 2013-05-25T05:59:52.000Z 14.0 125 559.20001220703125 2013-05-25T05:59:53.000Z 14.0 126 559.20001220703125 2013-05-25T05:59:54.000Z 14.0 127 559.4000244140625 2013-05-25T05:59:55.000Z 14.0 128 559.4000244140625 2013-05-25T05:59:56.000Z 14.0 129 559.79998779296875 2013-05-25T05:59:57.000Z 14.0 130 560 2013-05-25T05:59:58.000Z 14.0 131 560.20001220703125 2013-05-25T05:59:59.000Z 14.0 132 560.20001220703125 2013-05-25T06:00:00.000Z 14.0 133 560.4000244140625 2013-05-25T06:00:01.000Z 14.0 134 559.20001220703125 2013-05-25T06:00:02.000Z 14.0 135 558.79998779296875 2013-05-25T06:00:03.000Z 14.0 136 559.20001220703125 2013-05-25T06:00:04.000Z 14.0 136 561 2013-05-25T06:00:05.000Z 14.0 137 561.5999755859375 2013-05-25T06:00:06.000Z 14.0 138 561.5999755859375 2013-05-25T06:00:07.000Z 14.0 138 561.79998779296875 2013-05-25T06:00:08.000Z 14.0 138 561.79998779296875 2013-05-25T06:00:09.000Z 14.0 138 561.79998779296875 2013-05-25T06:00:10.000Z 14.0 139 562 2013-05-25T06:00:11.000Z 14.0 139 562 2013-05-25T06:00:12.000Z 14.0 138 562 2013-05-25T06:00:13.000Z 14.0 138 562 2013-05-25T06:00:14.000Z 14.0 138 562 2013-05-25T06:00:15.000Z 14.0 138 561.79998779296875 2013-05-25T06:00:16.000Z 14.0 138 561.5999755859375 2013-05-25T06:00:17.000Z 14.0 138 561.5999755859375 2013-05-25T06:00:18.000Z 14.0 138 561.79998779296875 2013-05-25T06:00:19.000Z 14.0 138 561.5999755859375 2013-05-25T06:00:20.000Z 14.0 138 561.5999755859375 2013-05-25T06:00:21.000Z 14.0 138 561.4000244140625 2013-05-25T06:00:22.000Z 14.0 137 561.4000244140625 2013-05-25T06:00:23.000Z 14.0 137 561.4000244140625 2013-05-25T06:00:24.000Z 14.0 137 561.4000244140625 2013-05-25T06:00:25.000Z 14.0 137 561.20001220703125 2013-05-25T06:00:26.000Z 14.0 135 561.20001220703125 2013-05-25T06:00:27.000Z 14.0 134 561 2013-05-25T06:00:28.000Z 14.0 132 561 2013-05-25T06:00:29.000Z 14.0 132 560.79998779296875 2013-05-25T06:00:30.000Z 14.0 131 560.5999755859375 2013-05-25T06:00:31.000Z 14.0 130 560.4000244140625 2013-05-25T06:00:32.000Z 14.0 129 560.20001220703125 2013-05-25T06:00:33.000Z 14.0 142 560 2013-05-25T06:00:34.000Z 14.0 142 559.79998779296875 2013-05-25T06:00:35.000Z 14.0 142 559.5999755859375 2013-05-25T06:00:36.000Z 14.0 137 559.5999755859375 2013-05-25T06:00:37.000Z 14.0 133 559.4000244140625 2013-05-25T06:00:38.000Z 14.0 130 559.20001220703125 2013-05-25T06:00:39.000Z 14.0 130 559 2013-05-25T06:00:40.000Z 14.0 128 558.79998779296875 2013-05-25T06:00:41.000Z 14.0 126 558.79998779296875 2013-05-25T06:00:42.000Z 14.0 126 558.5999755859375 2013-05-25T06:00:43.000Z 14.0 126 558.5999755859375 2013-05-25T06:00:44.000Z 14.0 126 558.4000244140625 2013-05-25T06:00:45.000Z 14.0 126 558.20001220703125 2013-05-25T06:00:46.000Z 14.0 122 558.20001220703125 2013-05-25T06:00:47.000Z 14.0 121 558 2013-05-25T06:00:48.000Z 14.0 121 557.79998779296875 2013-05-25T06:00:49.000Z 14.0 122 557.5999755859375 2013-05-25T06:00:50.000Z 14.0 123 557.4000244140625 2013-05-25T06:00:51.000Z 14.0 123 557.20001220703125 2013-05-25T06:00:52.000Z 14.0 124 557.20001220703125 2013-05-25T06:00:53.000Z 14.0 125 557.20001220703125 2013-05-25T06:00:54.000Z 14.0 125 557 2013-05-25T06:00:55.000Z 14.0 124 556.79998779296875 2013-05-25T06:00:56.000Z 14.0 124 556.5999755859375 2013-05-25T06:00:57.000Z 14.0 124 556.20001220703125 2013-05-25T06:00:58.000Z 14.0 124 555.79998779296875 2013-05-25T06:00:59.000Z 14.0 123 555.5999755859375 2013-05-25T06:01:00.000Z 14.0 122 555.20001220703125 2013-05-25T06:01:01.000Z 14.0 121 555 2013-05-25T06:01:02.000Z 14.0 120 554.4000244140625 2013-05-25T06:01:03.000Z 14.0 119 554.20001220703125 2013-05-25T06:01:04.000Z 14.0 119 554 2013-05-25T06:01:05.000Z 14.0 118 553.79998779296875 2013-05-25T06:01:06.000Z 14.0 118 553.4000244140625 2013-05-25T06:01:07.000Z 14.0 118 553 2013-05-25T06:01:08.000Z 14.0 118 552.5999755859375 2013-05-25T06:01:09.000Z 14.0 118 552 2013-05-25T06:01:10.000Z 14.0 118 551.79998779296875 2013-05-25T06:01:11.000Z 14.0 118 551.4000244140625 2013-05-25T06:01:12.000Z 14.0 116 551.20001220703125 2013-05-25T06:01:13.000Z 14.0 115 550.79998779296875 2013-05-25T06:01:14.000Z 14.0 114 550.5999755859375 2013-05-25T06:01:15.000Z 14.0 114 550.5999755859375 2013-05-25T06:01:16.000Z 14.0 113 550.20001220703125 2013-05-25T06:01:17.000Z 14.0 113 549.5999755859375 2013-05-25T06:01:18.000Z 14.0 113 549 2013-05-25T06:01:19.000Z 14.0 113 548.4000244140625 2013-05-25T06:01:20.000Z 14.0 113 548 2013-05-25T06:01:21.000Z 14.0 113 547.5999755859375 2013-05-25T06:01:22.000Z 14.0 113 547.4000244140625 2013-05-25T06:01:23.000Z 14.0 113 547.20001220703125 2013-05-25T06:01:24.000Z 14.0 113 547 2013-05-25T06:01:25.000Z 14.0 112 546.5999755859375 2013-05-25T06:01:26.000Z 14.0 111 546 2013-05-25T06:01:27.000Z 14.0 110 545.5999755859375 2013-05-25T06:01:28.000Z 14.0 110 545 2013-05-25T06:01:29.000Z 14.0 109 544.4000244140625 2013-05-25T06:01:30.000Z 14.0 109 544 2013-05-25T06:01:31.000Z 14.0 109 543.5999755859375 2013-05-25T06:01:32.000Z 14.0 109 543 2013-05-25T06:01:33.000Z 14.0 110 542.4000244140625 2013-05-25T06:01:34.000Z 14.0 110 542.20001220703125 2013-05-25T06:01:35.000Z 14.0 110 541.79998779296875 2013-05-25T06:01:36.000Z 14.0 111 541.4000244140625 2013-05-25T06:01:37.000Z 14.0 111 541 2013-05-25T06:01:38.000Z 14.0 112 540.20001220703125 2013-05-25T06:01:39.000Z 14.0 112 539.4000244140625 2013-05-25T06:01:40.000Z 14.0 113 538.5999755859375 2013-05-25T06:01:41.000Z 14.0 113 538 2013-05-25T06:01:42.000Z 14.0 113 537.4000244140625 2013-05-25T06:01:43.000Z 14.0 112 536.79998779296875 2013-05-25T06:01:44.000Z 14.0 112 536.20001220703125 2013-05-25T06:01:45.000Z 14.0 111 535.79998779296875 2013-05-25T06:01:46.000Z 14.0 111 535.5999755859375 2013-05-25T06:01:47.000Z 14.0 112 535.20001220703125 2013-05-25T06:01:48.000Z 14.0 112 534.5999755859375 2013-05-25T06:01:49.000Z 14.0 112 534.20001220703125 2013-05-25T06:01:50.000Z 14.0 112 533.4000244140625 2013-05-25T06:01:51.000Z 14.0 112 532.79998779296875 2013-05-25T06:01:52.000Z 14.0 111 532.20001220703125 2013-05-25T06:01:53.000Z 14.0 111 531.5999755859375 2013-05-25T06:01:54.000Z 14.0 109 531.20001220703125 2013-05-25T06:01:55.000Z 14.0 108 530.79998779296875 2013-05-25T06:01:56.000Z 14.0 108 530.20001220703125 2013-05-25T06:01:57.000Z 14.0 107 529.4000244140625 2013-05-25T06:01:58.000Z 14.0 108 529 2013-05-25T06:01:59.000Z 14.0 108 528.5999755859375 2013-05-25T06:02:00.000Z 14.0 109 528.20001220703125 2013-05-25T06:02:01.000Z 14.0 108 527.79998779296875 2013-05-25T06:02:02.000Z 14.0 107 527.20001220703125 2013-05-25T06:02:03.000Z 14.0 107 527 2013-05-25T06:02:04.000Z 14.0 106 526.79998779296875 2013-05-25T06:02:05.000Z 14.0 105 526.5999755859375 2013-05-25T06:02:06.000Z 14.0 105 526.4000244140625 2013-05-25T06:02:07.000Z 14.0 106 526.20001220703125 2013-05-25T06:02:08.000Z 14.0 107 526 2013-05-25T06:02:09.000Z 14.0 108 525.79998779296875 2013-05-25T06:02:10.000Z 14.0 110 525.79998779296875 2013-05-25T06:02:11.000Z 14.0 112 525.79998779296875 2013-05-25T06:02:12.000Z 14.0 113 525.79998779296875 2013-05-25T06:02:13.000Z 14.0 114 525.79998779296875 2013-05-25T06:02:14.000Z 14.0 113 525.79998779296875 2013-05-25T06:02:15.000Z 14.0 111 525.79998779296875 2013-05-25T06:02:16.000Z 14.0 109 525.79998779296875 2013-05-25T06:02:17.000Z 14.0 109 525.79998779296875 2013-05-25T06:02:18.000Z 14.0 109 525.5999755859375 2013-05-25T06:02:19.000Z 14.0 110 525.79998779296875 2013-05-25T06:02:20.000Z 14.0 112 525.79998779296875 2013-05-25T06:02:21.000Z 14.0 114 525.5999755859375 2013-05-25T06:02:22.000Z 14.0 115 525.79998779296875 2013-05-25T06:02:23.000Z 14.0 116 525.5999755859375 2013-05-25T06:02:24.000Z 14.0 117 525.79998779296875 2013-05-25T06:02:25.000Z 14.0 117 525.79998779296875 2013-05-25T06:02:26.000Z 14.0 117 525.79998779296875 2013-05-25T06:02:27.000Z 14.0 117 525.5999755859375 2013-05-25T06:02:28.000Z 14.0 114 525.5999755859375 2013-05-25T06:02:29.000Z 14.0 109 525.5999755859375 2013-05-25T06:02:30.000Z 14.0 107 525.5999755859375 2013-05-25T06:02:31.000Z 14.0 107 525.79998779296875 2013-05-25T06:02:32.000Z 14.0 108 525.79998779296875 2013-05-25T06:02:33.000Z 14.0 110 526 2013-05-25T06:02:34.000Z 14.0 112 525.79998779296875 2013-05-25T06:02:35.000Z 14.0 114 525.79998779296875 2013-05-25T06:02:36.000Z 14.0 115 525.5999755859375 2013-05-25T06:02:37.000Z 14.0 115 525.5999755859375 2013-05-25T06:02:38.000Z 14.0 115 525.5999755859375 2013-05-25T06:02:39.000Z 14.0 114 525.5999755859375 2013-05-25T06:02:40.000Z 14.0 114 525.5999755859375 2013-05-25T06:02:41.000Z 14.0 114 525.4000244140625 2013-05-25T06:02:42.000Z 14.0 114 525.4000244140625 2013-05-25T06:02:43.000Z 14.0 114 525.4000244140625 2013-05-25T06:02:44.000Z 14.0 114 525.20001220703125 2013-05-25T06:02:45.000Z 14.0 115 525 2013-05-25T06:02:46.000Z 14.0 116 524.79998779296875 2013-05-25T06:02:47.000Z 14.0 116 524.79998779296875 2013-05-25T06:02:48.000Z 14.0 117 524.79998779296875 2013-05-25T06:02:49.000Z 14.0 118 524.79998779296875 2013-05-25T06:02:50.000Z 14.0 119 524.5999755859375 2013-05-25T06:02:51.000Z 14.0 119 524.5999755859375 2013-05-25T06:02:52.000Z 14.0 119 524.4000244140625 2013-05-25T06:02:53.000Z 14.0 120 524.20001220703125 2013-05-25T06:02:54.000Z 14.0 121 524 2013-05-25T06:02:55.000Z 14.0 120 523.79998779296875 2013-05-25T06:02:56.000Z 14.0 120 523.5999755859375 2013-05-25T06:02:57.000Z 14.0 118 523.4000244140625 2013-05-25T06:02:58.000Z 14.0 117 523 2013-05-25T06:02:59.000Z 14.0 116 522.4000244140625 2013-05-25T06:03:00.000Z 14.0 116 522.20001220703125 2013-05-25T06:03:01.000Z 14.0 115 521.79998779296875 2013-05-25T06:03:02.000Z 14.0 114 521.20001220703125 2013-05-25T06:03:03.000Z 14.0 114 520.79998779296875 2013-05-25T06:03:04.000Z 14.0 114 520.4000244140625 2013-05-25T06:03:05.000Z 14.0 114 520.20001220703125 2013-05-25T06:03:06.000Z 14.0 113 519.5999755859375 2013-05-25T06:03:07.000Z 14.0 113 519.20001220703125 2013-05-25T06:03:08.000Z 14.0 113 518.79998779296875 2013-05-25T06:03:09.000Z 14.0 113 517.79998779296875 2013-05-25T06:03:10.000Z 14.0 112 517.4000244140625 2013-05-25T06:03:11.000Z 14.0 111 517 2013-05-25T06:03:12.000Z 14.0 111 516.79998779296875 2013-05-25T06:03:13.000Z 14.0 110 516.5999755859375 2013-05-25T06:03:14.000Z 14.0 111 516.4000244140625 2013-05-25T06:03:15.000Z 14.0 111 516.20001220703125 2013-05-25T06:03:16.000Z 14.0 112 516 2013-05-25T06:03:17.000Z 14.0 112 515.5999755859375 2013-05-25T06:03:18.000Z 14.0 111 515.20001220703125 2013-05-25T06:03:19.000Z 14.0 112 515 2013-05-25T06:03:20.000Z 14.0 112 514.79998779296875 2013-05-25T06:03:21.000Z 14.0 112 514.5999755859375 2013-05-25T06:03:22.000Z 14.0 112 514.4000244140625 2013-05-25T06:03:23.000Z 14.0 112 514.20001220703125 2013-05-25T06:03:24.000Z 14.0 112 514 2013-05-25T06:03:25.000Z 14.0 113 513.79998779296875 2013-05-25T06:03:26.000Z 14.0 114 513.5999755859375 2013-05-25T06:03:27.000Z 14.0 115 513.5999755859375 2013-05-25T06:03:28.000Z 14.0 116 513.5999755859375 2013-05-25T06:03:29.000Z 14.0 117 513.5999755859375 2013-05-25T06:03:30.000Z 14.0 117 513.5999755859375 2013-05-25T06:03:31.000Z 14.0 118 513.4000244140625 2013-05-25T06:03:32.000Z 14.0 118 513.4000244140625 2013-05-25T06:03:33.000Z 14.0 119 513.20001220703125 2013-05-25T06:03:34.000Z 14.0 120 513 2013-05-25T06:03:35.000Z 14.0 120 512.79998779296875 2013-05-25T06:03:36.000Z 14.0 121 512.5999755859375 2013-05-25T06:03:37.000Z 14.0 120 512.20001220703125 2013-05-25T06:03:38.000Z 14.0 120 512 2013-05-25T06:03:39.000Z 14.0 119 511.79998779296875 2013-05-25T06:03:40.000Z 14.0 119 511.399993896484375 2013-05-25T06:03:41.000Z 14.0 118 511 2013-05-25T06:03:42.000Z 14.0 117 510.600006103515625 2013-05-25T06:03:43.000Z 14.0 115 510.20001220703125 2013-05-25T06:03:44.000Z 14.0 115 509.79998779296875 2013-05-25T06:03:45.000Z 14.0 114 509.600006103515625 2013-05-25T06:03:46.000Z 14.0 113 509.399993896484375 2013-05-25T06:03:47.000Z 14.0 114 509.399993896484375 2013-05-25T06:03:48.000Z 14.0 114 509.20001220703125 2013-05-25T06:03:49.000Z 14.0 115 509.20001220703125 2013-05-25T06:03:50.000Z 14.0 116 509.20001220703125 2013-05-25T06:03:51.000Z 14.0 117 509.20001220703125 2013-05-25T06:03:52.000Z 14.0 118 509.399993896484375 2013-05-25T06:03:53.000Z 14.0 118 509.600006103515625 2013-05-25T06:03:54.000Z 14.0 119 509.600006103515625 2013-05-25T06:03:55.000Z 14.0 119 509.600006103515625 2013-05-25T06:03:56.000Z 14.0 119 509.600006103515625 2013-05-25T06:03:57.000Z 14.0 119 509.79998779296875 2013-05-25T06:03:58.000Z 14.0 119 509.600006103515625 2013-05-25T06:03:59.000Z 14.0 119 509.600006103515625 2013-05-25T06:04:00.000Z 14.0 120 509.600006103515625 2013-05-25T06:04:01.000Z 14.0 120 509.600006103515625 2013-05-25T06:04:02.000Z 14.0 120 509.399993896484375 2013-05-25T06:04:03.000Z 14.0 120 509.399993896484375 2013-05-25T06:04:04.000Z 14.0 121 509.20001220703125 2013-05-25T06:04:05.000Z 14.0 121 509 2013-05-25T06:04:06.000Z 14.0 121 509 2013-05-25T06:04:07.000Z 14.0 122 508.79998779296875 2013-05-25T06:04:08.000Z 14.0 121 508.600006103515625 2013-05-25T06:04:09.000Z 14.0 121 508.399993896484375 2013-05-25T06:04:10.000Z 14.0 121 508.399993896484375 2013-05-25T06:04:11.000Z 14.0 121 508.600006103515625 2013-05-25T06:04:12.000Z 14.0 121 508.79998779296875 2013-05-25T06:04:13.000Z 14.0 121 508.79998779296875 2013-05-25T06:04:14.000Z 14.0 121 508.600006103515625 2013-05-25T06:04:15.000Z 14.0 122 508.399993896484375 2013-05-25T06:04:16.000Z 14.0 122 508.20001220703125 2013-05-25T06:04:17.000Z 14.0 123 508.20001220703125 2013-05-25T06:04:18.000Z 14.0 124 508.20001220703125 2013-05-25T06:04:19.000Z 14.0 125 508.20001220703125 2013-05-25T06:04:20.000Z 14.0 125 508.20001220703125 2013-05-25T06:04:21.000Z 14.0 126 508.399993896484375 2013-05-25T06:04:22.000Z 14.0 126 508.399993896484375 2013-05-25T06:04:23.000Z 14.0 126 508.399993896484375 2013-05-25T06:04:24.000Z 14.0 126 508.399993896484375 2013-05-25T06:04:25.000Z 14.0 126 508.399993896484375 2013-05-25T06:04:26.000Z 14.0 127 508.399993896484375 2013-05-25T06:04:27.000Z 14.0 126 507 2013-05-25T06:04:28.000Z 14.0 127 501.20001220703125 2013-05-25T06:04:29.000Z 14.0 127 499 2013-05-25T06:04:30.000Z 14.0 128 501.20001220703125 2013-05-25T06:04:31.000Z 14.0 128 507.20001220703125 2013-05-25T06:04:32.000Z 14.0 128 509.600006103515625 2013-05-25T06:04:33.000Z 14.0 129 508.79998779296875 2013-05-25T06:04:34.000Z 14.0 129 508.600006103515625 2013-05-25T06:04:35.000Z 14.0 130 508.600006103515625 2013-05-25T06:04:36.000Z 14.0 130 508.600006103515625 2013-05-25T06:04:37.000Z 14.0 131 508.79998779296875 2013-05-25T06:04:38.000Z 14.0 131 508.79998779296875 2013-05-25T06:04:39.000Z 14.0 131 508.79998779296875 2013-05-25T06:04:40.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:41.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:42.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:43.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:44.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:45.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:46.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:47.000Z 14.0 130 509 2013-05-25T06:04:48.000Z 14.0 131 509 2013-05-25T06:04:49.000Z 14.0 131 509 2013-05-25T06:04:50.000Z 14.0 131 509.20001220703125 2013-05-25T06:04:51.000Z 14.0 130 509.20001220703125 2013-05-25T06:04:52.000Z 14.0 130 509 2013-05-25T06:04:53.000Z 14.0 130 508.79998779296875 2013-05-25T06:04:54.000Z 14.0 129 508.79998779296875 2013-05-25T06:04:55.000Z 14.0 128 508.79998779296875 2013-05-25T06:04:56.000Z 14.0 127 508.79998779296875 2013-05-25T06:04:57.000Z 14.0 127 509 2013-05-25T06:04:58.000Z 14.0 127 509 2013-05-25T06:04:59.000Z 14.0 127 509 2013-05-25T06:05:00.000Z 14.0 127 509 2013-05-25T06:05:01.000Z 14.0 128 509.20001220703125 2013-05-25T06:05:02.000Z 14.0 128 509.399993896484375 2013-05-25T06:05:03.000Z 14.0 129 509.600006103515625 2013-05-25T06:05:04.000Z 14.0 129 509.600006103515625 2013-05-25T06:05:05.000Z 14.0 129 509.600006103515625 2013-05-25T06:05:06.000Z 14.0 130 509.79998779296875 2013-05-25T06:05:07.000Z 14.0 129 509.79998779296875 2013-05-25T06:05:08.000Z 14.0 128 509.79998779296875 2013-05-25T06:05:09.000Z 14.0 127 509.79998779296875 2013-05-25T06:05:10.000Z 14.0 127 509.79998779296875 2013-05-25T06:05:11.000Z 14.0 126 509.600006103515625 2013-05-25T06:05:12.000Z 14.0 125 509.600006103515625 2013-05-25T06:05:13.000Z 14.0 125 509.600006103515625 2013-05-25T06:05:14.000Z 14.0 125 509.79998779296875 2013-05-25T06:05:15.000Z 14.0 125 510 2013-05-25T06:05:16.000Z 14.0 126 510 2013-05-25T06:05:17.000Z 14.0 127 510 2013-05-25T06:05:18.000Z 14.0 127 510 2013-05-25T06:05:19.000Z 14.0 128 509.79998779296875 2013-05-25T06:05:20.000Z 14.0 129 509.79998779296875 2013-05-25T06:05:21.000Z 14.0 130 509.79998779296875 2013-05-25T06:05:22.000Z 14.0 130 509.79998779296875 2013-05-25T06:05:23.000Z 14.0 131 510 2013-05-25T06:05:24.000Z 14.0 131 510 2013-05-25T06:05:25.000Z 14.0 131 509.79998779296875 2013-05-25T06:05:26.000Z 14.0 131 509.79998779296875 2013-05-25T06:05:27.000Z 14.0 131 509.79998779296875 2013-05-25T06:05:28.000Z 14.0 131