Garmin Connect 2021-01-15T21:37:27.000Z Mount Mee Mountain Biking mountain_biking 571 2021-01-15T21:37:27.000Z 23.0 571 2021-01-15T21:37:29.000Z 24.0 570.79998779296875 2021-01-15T21:37:30.000Z 24.0 570.79998779296875 2021-01-15T21:37:31.000Z 24.0 570.79998779296875 2021-01-15T21:37:32.000Z 24.0 570.5999755859375 2021-01-15T21:37:34.000Z 23.0 570.79998779296875 2021-01-15T21:37:38.000Z 24.0 570.79998779296875 2021-01-15T21:37:39.000Z 24.0 570.5999755859375 2021-01-15T21:37:41.000Z 24.0 570.79998779296875 2021-01-15T21:37:43.000Z 24.0 570.79998779296875 2021-01-15T21:37:47.000Z 24.0 570.5999755859375 2021-01-15T21:37:48.000Z 24.0 570.5999755859375 2021-01-15T21:37:50.000Z 24.0 570.79998779296875 2021-01-15T21:37:51.000Z 24.0 570.79998779296875 2021-01-15T21:37:52.000Z 24.0 570.79998779296875 2021-01-15T21:37:53.000Z 24.0 570.79998779296875 2021-01-15T21:37:54.000Z 24.0 570.79998779296875 2021-01-15T21:37:55.000Z 24.0 570.5999755859375 2021-01-15T21:37:57.000Z 24.0 570.4000244140625 2021-01-15T21:38:00.000Z 24.0 570.20001220703125 2021-01-15T21:38:01.000Z 24.0 570.20001220703125 2021-01-15T21:38:02.000Z 24.0 569.79998779296875 2021-01-15T21:38:04.000Z 24.0 569.5999755859375 2021-01-15T21:38:06.000Z 24.0 569.4000244140625 2021-01-15T21:38:07.000Z 24.0 569.20001220703125 2021-01-15T21:38:11.000Z 24.0 568.79998779296875 2021-01-15T21:38:13.000Z 24.0 568.5999755859375 2021-01-15T21:38:15.000Z 24.0 568.20001220703125 2021-01-15T21:38:18.000Z 24.0 567.4000244140625 2021-01-15T21:38:21.000Z 24.0 567.20001220703125 2021-01-15T21:38:22.000Z 24.0 566.4000244140625 2021-01-15T21:38:25.000Z 24.0 566.20001220703125 2021-01-15T21:38:26.000Z 24.0 566 2021-01-15T21:38:27.000Z 24.0 565.79998779296875 2021-01-15T21:38:28.000Z 24.0 565.5999755859375 2021-01-15T21:38:29.000Z 24.0 565.5999755859375 2021-01-15T21:38:30.000Z 24.0 565.5999755859375 2021-01-15T21:38:31.000Z 24.0 565.4000244140625 2021-01-15T21:38:32.000Z 24.0 565.5999755859375 2021-01-15T21:38:33.000Z 24.0 565.5999755859375 2021-01-15T21:38:34.000Z 24.0 565.4000244140625 2021-01-15T21:38:36.000Z 24.0 565.5999755859375 2021-01-15T21:38:40.000Z 24.0 565.79998779296875 2021-01-15T21:38:42.000Z 24.0 565.79998779296875 2021-01-15T21:38:44.000Z 24.0 566 2021-01-15T21:38:45.000Z 24.0 566 2021-01-15T21:38:46.000Z 24.0 566 2021-01-15T21:38:47.000Z 24.0 566 2021-01-15T21:38:48.000Z 24.0 565.5999755859375 2021-01-15T21:38:51.000Z 24.0 565 2021-01-15T21:38:52.000Z 24.0 563.5999755859375 2021-01-15T21:38:54.000Z 24.0 563.20001220703125 2021-01-15T21:38:55.000Z 24.0 562.5999755859375 2021-01-15T21:38:56.000Z 24.0 559.79998779296875 2021-01-15T21:38:57.000Z 24.0 558.4000244140625 2021-01-15T21:38:58.000Z 23.0 557.79998779296875 2021-01-15T21:38:59.000Z 23.0 557.4000244140625 2021-01-15T21:39:00.000Z 24.0 557.20001220703125 2021-01-15T21:39:01.000Z 24.0 557.20001220703125 2021-01-15T21:39:02.000Z 24.0 557 2021-01-15T21:39:03.000Z 24.0 557 2021-01-15T21:39:04.000Z 24.0 556.79998779296875 2021-01-15T21:39:05.000Z 23.0 556.79998779296875 2021-01-15T21:39:06.000Z 23.0 557 2021-01-15T21:39:07.000Z 23.0 557 2021-01-15T21:39:08.000Z 23.0 558 2021-01-15T21:39:10.000Z 24.0 558.20001220703125 2021-01-15T21:39:11.000Z 24.0 558.4000244140625 2021-01-15T21:39:12.000Z 23.0 558.5999755859375 2021-01-15T21:39:13.000Z 23.0 559 2021-01-15T21:39:15.000Z 23.0 559.20001220703125 2021-01-15T21:39:16.000Z 23.0 559.20001220703125 2021-01-15T21:39:17.000Z 23.0 559.4000244140625 2021-01-15T21:39:18.000Z 23.0 559.4000244140625 2021-01-15T21:39:19.000Z 23.0 559.5999755859375 2021-01-15T21:39:20.000Z 23.0 559.79998779296875 2021-01-15T21:39:21.000Z 23.0 560.20001220703125 2021-01-15T21:39:22.000Z 23.0 560.4000244140625 2021-01-15T21:39:23.000Z 23.0 560.4000244140625 2021-01-15T21:39:24.000Z 23.0 560.20001220703125 2021-01-15T21:39:25.000Z 23.0 560.4000244140625 2021-01-15T21:39:26.000Z 23.0 560.79998779296875 2021-01-15T21:39:27.000Z 23.0 561 2021-01-15T21:39:28.000Z 23.0 561.20001220703125 2021-01-15T21:39:29.000Z 23.0 561.4000244140625 2021-01-15T21:39:30.000Z 23.0 561.5999755859375 2021-01-15T21:39:31.000Z 23.0 561.79998779296875 2021-01-15T21:39:32.000Z 23.0 562 2021-01-15T21:39:33.000Z 23.0 562.20001220703125 2021-01-15T21:39:34.000Z 23.0 562.5999755859375 2021-01-15T21:39:35.000Z 23.0 562.79998779296875 2021-01-15T21:39:36.000Z 23.0 563 2021-01-15T21:39:37.000Z 23.0 563.20001220703125 2021-01-15T21:39:38.000Z 23.0 563.4000244140625 2021-01-15T21:39:39.000Z 23.0 563.5999755859375 2021-01-15T21:39:40.000Z 23.0 563.79998779296875 2021-01-15T21:39:41.000Z 23.0 564 2021-01-15T21:39:42.000Z 23.0 564 2021-01-15T21:39:43.000Z 23.0 564.20001220703125 2021-01-15T21:39:44.000Z 23.0 564.4000244140625 2021-01-15T21:39:45.000Z 23.0 564.4000244140625 2021-01-15T21:39:46.000Z 23.0 564.5999755859375 2021-01-15T21:39:47.000Z 23.0 564.4000244140625 2021-01-15T21:39:48.000Z 23.0 564.5999755859375 2021-01-15T21:39:49.000Z 23.0 564.4000244140625 2021-01-15T21:39:50.000Z 23.0 564.5999755859375 2021-01-15T21:39:52.000Z 23.0 564.4000244140625 2021-01-15T21:39:53.000Z 23.0 564.4000244140625 2021-01-15T21:39:54.000Z 23.0 564.5999755859375 2021-01-15T21:39:55.000Z 23.0 564.4000244140625 2021-01-15T21:39:56.000Z 23.0 564.4000244140625 2021-01-15T21:39:57.000Z 23.0 563.5999755859375 2021-01-15T21:39:59.000Z 23.0 563.20001220703125 2021-01-15T21:40:00.000Z 23.0 562 2021-01-15T21:40:01.000Z 23.0 560.79998779296875 2021-01-15T21:40:02.000Z 23.0 559 2021-01-15T21:40:03.000Z 23.0 558.20001220703125 2021-01-15T21:40:04.000Z 23.0 557.5999755859375 2021-01-15T21:40:05.000Z 23.0 557.4000244140625 2021-01-15T21:40:06.000Z 23.0 557.4000244140625 2021-01-15T21:40:07.000Z 23.0 557.4000244140625 2021-01-15T21:40:08.000Z 23.0 557.4000244140625 2021-01-15T21:40:09.000Z 23.0 557.20001220703125 2021-01-15T21:40:10.000Z 23.0 557.20001220703125 2021-01-15T21:40:11.000Z 23.0 557.20001220703125 2021-01-15T21:40:12.000Z 23.0 557.20001220703125 2021-01-15T21:40:13.000Z 23.0 557.79998779296875 2021-01-15T21:40:14.000Z 23.0 558.4000244140625 2021-01-15T21:40:15.000Z 23.0 559.20001220703125 2021-01-15T21:40:16.000Z 23.0 559.5999755859375 2021-01-15T21:40:17.000Z 23.0 560.20001220703125 2021-01-15T21:40:18.000Z 23.0 560.5999755859375 2021-01-15T21:40:19.000Z 23.0 560.79998779296875 2021-01-15T21:40:20.000Z 23.0 561 2021-01-15T21:40:21.000Z 23.0 561.20001220703125 2021-01-15T21:40:22.000Z 23.0 561.5999755859375 2021-01-15T21:40:23.000Z 23.0 562 2021-01-15T21:40:24.000Z 23.0 562.20001220703125 2021-01-15T21:40:25.000Z 23.0 562.5999755859375 2021-01-15T21:40:26.000Z 23.0 562.79998779296875 2021-01-15T21:40:27.000Z 23.0 563 2021-01-15T21:40:28.000Z 23.0 563 2021-01-15T21:40:29.000Z 23.0 563.20001220703125 2021-01-15T21:40:30.000Z 23.0 563.4000244140625 2021-01-15T21:40:31.000Z 23.0 563.79998779296875 2021-01-15T21:40:32.000Z 23.0 564.20001220703125 2021-01-15T21:40:33.000Z 23.0 564.4000244140625 2021-01-15T21:40:34.000Z 23.0 564.5999755859375 2021-01-15T21:40:35.000Z 23.0 565 2021-01-15T21:40:36.000Z 23.0 565.20001220703125 2021-01-15T21:40:37.000Z 23.0 565.5999755859375 2021-01-15T21:40:38.000Z 23.0 565.79998779296875 2021-01-15T21:40:39.000Z 23.0 566 2021-01-15T21:40:40.000Z 23.0 566.20001220703125 2021-01-15T21:40:41.000Z 23.0 566.5999755859375 2021-01-15T21:40:42.000Z 23.0 566.79998779296875 2021-01-15T21:40:43.000Z 23.0 566.79998779296875 2021-01-15T21:40:44.000Z 23.0 567 2021-01-15T21:40:45.000Z 23.0 567.4000244140625 2021-01-15T21:40:46.000Z 23.0 567.5999755859375 2021-01-15T21:40:47.000Z 23.0 567.79998779296875 2021-01-15T21:40:48.000Z 23.0 568.20001220703125 2021-01-15T21:40:49.000Z 23.0 568.20001220703125 2021-01-15T21:40:50.000Z 23.0 568.20001220703125 2021-01-15T21:40:51.000Z 23.0 568.20001220703125 2021-01-15T21:40:52.000Z 23.0 568.4000244140625 2021-01-15T21:40:53.000Z 23.0 568.5999755859375 2021-01-15T21:40:54.000Z 23.0 568.79998779296875 2021-01-15T21:40:55.000Z 23.0 569 2021-01-15T21:40:56.000Z 23.0 569.20001220703125 2021-01-15T21:40:57.000Z 23.0 569.20001220703125 2021-01-15T21:40:58.000Z 23.0 569.5999755859375 2021-01-15T21:40:59.000Z 23.0 569.5999755859375 2021-01-15T21:41:00.000Z 23.0 569.79998779296875 2021-01-15T21:41:01.000Z 23.0 569.79998779296875 2021-01-15T21:41:02.000Z 23.0 570 2021-01-15T21:41:03.000Z 23.0 570.20001220703125 2021-01-15T21:41:04.000Z 23.0 570.20001220703125 2021-01-15T21:41:05.000Z 23.0 570.4000244140625 2021-01-15T21:41:06.000Z 23.0 570.5999755859375 2021-01-15T21:41:07.000Z 23.0 571 2021-01-15T21:41:08.000Z 23.0 571 2021-01-15T21:41:09.000Z 23.0 571.20001220703125 2021-01-15T21:41:10.000Z 23.0 571.4000244140625 2021-01-15T21:41:11.000Z 23.0 571.4000244140625 2021-01-15T21:41:12.000Z 23.0 571.4000244140625 2021-01-15T21:41:13.000Z 23.0 571.5999755859375 2021-01-15T21:41:14.000Z 23.0 571.79998779296875 2021-01-15T21:41:15.000Z 23.0 571.79998779296875 2021-01-15T21:41:16.000Z 23.0 572 2021-01-15T21:41:17.000Z 23.0 572.20001220703125 2021-01-15T21:41:18.000Z 23.0 572.4000244140625 2021-01-15T21:41:19.000Z 23.0 572.4000244140625 2021-01-15T21:41:20.000Z 23.0 572.4000244140625 2021-01-15T21:41:21.000Z 23.0 572.5999755859375 2021-01-15T21:41:22.000Z 23.0 572.79998779296875 2021-01-15T21:41:23.000Z 23.0 572.79998779296875 2021-01-15T21:41:24.000Z 23.0 573 2021-01-15T21:41:25.000Z 23.0 573 2021-01-15T21:41:26.000Z 23.0 573.4000244140625 2021-01-15T21:41:27.000Z 23.0 573.4000244140625 2021-01-15T21:41:28.000Z 23.0 573.5999755859375 2021-01-15T21:41:29.000Z 23.0 573.5999755859375 2021-01-15T21:41:30.000Z 23.0 573.5999755859375 2021-01-15T21:41:31.000Z 23.0 573.79998779296875 2021-01-15T21:41:32.000Z 23.0 574 2021-01-15T21:41:33.000Z 23.0 574.20001220703125 2021-01-15T21:41:34.000Z 23.0 574.20001220703125 2021-01-15T21:41:35.000Z 23.0 574.20001220703125 2021-01-15T21:41:36.000Z 23.0 574.4000244140625 2021-01-15T21:41:37.000Z 23.0 574.20001220703125 2021-01-15T21:41:38.000Z 23.0 574.4000244140625 2021-01-15T21:41:39.000Z 23.0 574.79998779296875 2021-01-15T21:41:42.000Z 23.0 575 2021-01-15T21:41:45.000Z 23.0 575.20001220703125 2021-01-15T21:41:47.000Z 23.0 575.4000244140625 2021-01-15T21:41:48.000Z 23.0 575.5999755859375 2021-01-15T21:41:49.000Z 23.0 575.4000244140625 2021-01-15T21:41:50.000Z 23.0 575.79998779296875 2021-01-15T21:41:51.000Z 23.0 575.79998779296875 2021-01-15T21:41:52.000Z 23.0 576 2021-01-15T21:41:53.000Z 23.0 576.20001220703125 2021-01-15T21:41:54.000Z 23.0 576.20001220703125 2021-01-15T21:41:55.000Z 23.0 576.20001220703125 2021-01-15T21:41:56.000Z 23.0 576.4000244140625 2021-01-15T21:41:57.000Z 23.0 576.5999755859375 2021-01-15T21:41:58.000Z 23.0 576.5999755859375 2021-01-15T21:41:59.000Z 23.0 576.79998779296875 2021-01-15T21:42:00.000Z 23.0 577 2021-01-15T21:42:01.000Z 23.0 577.20001220703125 2021-01-15T21:42:02.000Z 23.0 577.20001220703125 2021-01-15T21:42:04.000Z 23.0 577.4000244140625 2021-01-15T21:42:05.000Z 23.0 577.4000244140625 2021-01-15T21:42:06.000Z 23.0 577.4000244140625 2021-01-15T21:42:07.000Z 23.0 577.4000244140625 2021-01-15T21:42:08.000Z 23.0 577.79998779296875 2021-01-15T21:42:11.000Z 23.0 578 2021-01-15T21:42:12.000Z 23.0 578 2021-01-15T21:42:13.000Z 23.0 578.20001220703125 2021-01-15T21:42:14.000Z 23.0 578.20001220703125 2021-01-15T21:42:15.000Z 23.0 578.4000244140625 2021-01-15T21:42:16.000Z 23.0 578.5999755859375 2021-01-15T21:42:17.000Z 23.0 578.5999755859375 2021-01-15T21:42:18.000Z 23.0 578.79998779296875 2021-01-15T21:42:19.000Z 23.0 578.79998779296875 2021-01-15T21:42:20.000Z 23.0 579 2021-01-15T21:42:21.000Z 23.0 579 2021-01-15T21:42:22.000Z 23.0 579.20001220703125 2021-01-15T21:42:24.000Z 23.0 579.5999755859375 2021-01-15T21:42:26.000Z 23.0 579.79998779296875 2021-01-15T21:42:27.000Z 23.0 579.79998779296875 2021-01-15T21:42:28.000Z 23.0 579.79998779296875 2021-01-15T21:42:29.000Z 23.0 580 2021-01-15T21:42:31.000Z 23.0 580 2021-01-15T21:42:32.000Z 23.0 580.20001220703125 2021-01-15T21:42:33.000Z 23.0 580.4000244140625 2021-01-15T21:42:34.000Z 23.0 580.4000244140625 2021-01-15T21:42:35.000Z 23.0 580.5999755859375 2021-01-15T21:42:36.000Z 23.0 581.4000244140625 2021-01-15T21:42:45.000Z 23.0 581.5999755859375 2021-01-15T21:42:46.000Z 23.0 581.5999755859375 2021-01-15T21:42:47.000Z 23.0 581.79998779296875 2021-01-15T21:42:49.000Z 23.0 581.79998779296875 2021-01-15T21:42:50.000Z 23.0 582.20001220703125 2021-01-15T21:42:54.000Z 23.0 582.4000244140625 2021-01-15T21:42:58.000Z 23.0 582.5999755859375 2021-01-15T21:43:00.000Z 23.0 582.5999755859375 2021-01-15T21:43:01.000Z 23.0 582.5999755859375 2021-01-15T21:43:02.000Z 23.0 582.79998779296875 2021-01-15T21:43:07.000Z 23.0 582.79998779296875 2021-01-15T21:43:10.000Z 23.0 582.5999755859375 2021-01-15T21:43:11.000Z 23.0 582.5999755859375 2021-01-15T21:43:13.000Z 23.0 582.4000244140625 2021-01-15T21:43:14.000Z 23.0 582.4000244140625 2021-01-15T21:43:16.000Z 23.0 582.20001220703125 2021-01-15T21:43:18.000Z 23.0 582 2021-01-15T21:43:19.000Z 23.0 581.20001220703125 2021-01-15T21:43:21.000Z 23.0 580.79998779296875 2021-01-15T21:43:22.000Z 23.0 579.79998779296875 2021-01-15T21:43:25.000Z 23.0 579.20001220703125 2021-01-15T21:43:26.000Z 23.0 578.79998779296875 2021-01-15T21:43:27.000Z 23.0 578.20001220703125 2021-01-15T21:43:29.000Z 23.0 573.4000244140625 2021-01-15T21:43:32.000Z 23.0 572.20001220703125 2021-01-15T21:43:33.000Z 23.0 571.79998779296875 2021-01-15T21:43:34.000Z 23.0 570.79998779296875 2021-01-15T21:43:35.000Z 23.0 570.20001220703125 2021-01-15T21:43:36.000Z 23.0 569.5999755859375 2021-01-15T21:43:37.000Z 23.0 568.5999755859375 2021-01-15T21:43:38.000Z 23.0 568.20001220703125 2021-01-15T21:43:39.000Z 23.0 567.79998779296875 2021-01-15T21:43:40.000Z 23.0 567.79998779296875 2021-01-15T21:43:41.000Z 23.0 567.5999755859375 2021-01-15T21:43:42.000Z 23.0 567.5999755859375 2021-01-15T21:43:43.000Z 23.0 567.5999755859375 2021-01-15T21:43:44.000Z 23.0 567.5999755859375 2021-01-15T21:43:45.000Z 23.0 567.5999755859375 2021-01-15T21:43:46.000Z 23.0 567.4000244140625 2021-01-15T21:43:47.000Z 23.0 567.5999755859375 2021-01-15T21:43:48.000Z 23.0 567.5999755859375 2021-01-15T21:43:49.000Z 23.0 567.79998779296875 2021-01-15T21:43:50.000Z 23.0 568.4000244140625 2021-01-15T21:43:51.000Z 23.0 569.20001220703125 2021-01-15T21:43:52.000Z 23.0 570 2021-01-15T21:43:54.000Z 23.0 570.79998779296875 2021-01-15T21:43:55.000Z 23.0 571 2021-01-15T21:43:56.000Z 23.0 571.4000244140625 2021-01-15T21:43:57.000Z 23.0 571.5999755859375 2021-01-15T21:43:58.000Z 23.0 571.79998779296875 2021-01-15T21:43:59.000Z 23.0 572 2021-01-15T21:44:00.000Z 23.0 572.20001220703125 2021-01-15T21:44:01.000Z 23.0 572.4000244140625 2021-01-15T21:44:02.000Z 23.0 572.5999755859375 2021-01-15T21:44:03.000Z 23.0 572.79998779296875 2021-01-15T21:44:04.000Z 23.0 573 2021-01-15T21:44:05.000Z 23.0 573.20001220703125 2021-01-15T21:44:06.000Z 23.0 573.5999755859375 2021-01-15T21:44:07.000Z 23.0 573.5999755859375 2021-01-15T21:44:08.000Z 23.0 573.5999755859375 2021-01-15T21:44:09.000Z 23.0 573.79998779296875 2021-01-15T21:44:10.000Z 23.0 574 2021-01-15T21:44:11.000Z 23.0 574.20001220703125 2021-01-15T21:44:12.000Z 23.0 574.4000244140625 2021-01-15T21:44:13.000Z 23.0 574.4000244140625 2021-01-15T21:44:14.000Z 23.0 574.4000244140625 2021-01-15T21:44:15.000Z 23.0 574.5999755859375 2021-01-15T21:44:16.000Z 23.0 574.5999755859375 2021-01-15T21:44:17.000Z 23.0 574.79998779296875 2021-01-15T21:44:18.000Z 23.0 575 2021-01-15T21:44:19.000Z 23.0 575.4000244140625 2021-01-15T21:44:20.000Z 23.0 575.4000244140625 2021-01-15T21:44:21.000Z 23.0 575.5999755859375 2021-01-15T21:44:22.000Z 23.0 575.79998779296875 2021-01-15T21:44:23.000Z 23.0 576 2021-01-15T21:44:24.000Z 23.0 576.20001220703125 2021-01-15T21:44:25.000Z 23.0 576.4000244140625 2021-01-15T21:44:26.000Z 23.0 576.4000244140625 2021-01-15T21:44:27.000Z 23.0 576.5999755859375 2021-01-15T21:44:28.000Z 23.0 576.79998779296875 2021-01-15T21:44:29.000Z 23.0 576.79998779296875 2021-01-15T21:44:30.000Z 23.0 576.79998779296875 2021-01-15T21:44:31.000Z 23.0 576.79998779296875 2021-01-15T21:44:32.000Z 23.0 576.79998779296875 2021-01-15T21:44:33.000Z 23.0 576.79998779296875 2021-01-15T21:44:35.000Z 23.0 576.79998779296875 2021-01-15T21:44:36.000Z 23.0 577 2021-01-15T21:44:37.000Z 23.0 577 2021-01-15T21:44:38.000Z 23.0 576.79998779296875 2021-01-15T21:44:39.000Z 23.0 576.79998779296875 2021-01-15T21:44:41.000Z 23.0 576.79998779296875 2021-01-15T21:44:42.000Z 23.0 576 2021-01-15T21:44:45.000Z 23.0 575.5999755859375 2021-01-15T21:44:46.000Z 23.0 575.4000244140625 2021-01-15T21:44:47.000Z 23.0 574.20001220703125 2021-01-15T21:44:48.000Z 23.0 573.4000244140625 2021-01-15T21:44:49.000Z 23.0 572.79998779296875 2021-01-15T21:44:50.000Z 23.0 570.4000244140625 2021-01-15T21:44:51.000Z 23.0 570.4000244140625 2021-01-15T21:44:52.000Z 23.0 568.5999755859375 2021-01-15T21:44:53.000Z 23.0 567.79998779296875 2021-01-15T21:44:54.000Z 23.0 566 2021-01-15T21:44:55.000Z 23.0 564.20001220703125 2021-01-15T21:44:56.000Z 23.0 563.4000244140625 2021-01-15T21:44:57.000Z 23.0 562.79998779296875 2021-01-15T21:44:58.000Z 23.0 562.5999755859375 2021-01-15T21:44:59.000Z 23.0 562.5999755859375 2021-01-15T21:45:00.000Z 23.0 562.4000244140625 2021-01-15T21:45:01.000Z 23.0 562.5999755859375 2021-01-15T21:45:02.000Z 23.0 562.5999755859375 2021-01-15T21:45:03.000Z 23.0 562.5999755859375 2021-01-15T21:45:04.000Z 23.0 562.5999755859375 2021-01-15T21:45:05.000Z 23.0 563 2021-01-15T21:45:06.000Z 23.0 564 2021-01-15T21:45:08.000Z 23.0 565 2021-01-15T21:45:10.000Z 23.0 565.5999755859375 2021-01-15T21:45:13.000Z 23.0 565.79998779296875 2021-01-15T21:45:14.000Z 23.0 566.20001220703125 2021-01-15T21:45:15.000Z 23.0 566.20001220703125 2021-01-15T21:45:16.000Z 23.0 566.20001220703125 2021-01-15T21:45:17.000Z 23.0 566.20001220703125 2021-01-15T21:45:18.000Z 23.0 566.4000244140625 2021-01-15T21:45:19.000Z 23.0 566.5999755859375 2021-01-15T21:45:20.000Z 23.0 566.79998779296875 2021-01-15T21:45:21.000Z 23.0 567 2021-01-15T21:45:22.000Z 23.0 567 2021-01-15T21:45:23.000Z 23.0 567.4000244140625 2021-01-15T21:45:24.000Z 23.0 567.4000244140625 2021-01-15T21:45:25.000Z 23.0 567.5999755859375 2021-01-15T21:45:26.000Z 23.0 567.4000244140625 2021-01-15T21:45:27.000Z 23.0 567.5999755859375 2021-01-15T21:45:28.000Z 23.0 567.79998779296875 2021-01-15T21:45:29.000Z 23.0 567.5999755859375 2021-01-15T21:45:30.000Z 23.0 567.5999755859375 2021-01-15T21:45:31.000Z 23.0 567.5999755859375 2021-01-15T21:45:32.000Z 23.0 567.79998779296875 2021-01-15T21:45:33.000Z 23.0 567.79998779296875 2021-01-15T21:45:34.000Z 23.0 567.79998779296875 2021-01-15T21:45:35.000Z 23.0 568 2021-01-15T21:45:39.000Z 23.0 568 2021-01-15T21:45:40.000Z 23.0 568.20001220703125 2021-01-15T21:45:41.000Z 23.0 568.20001220703125 2021-01-15T21:45:43.000Z 23.0 568.20001220703125 2021-01-15T21:45:46.000Z 23.0 568.4000244140625 2021-01-15T21:45:47.000Z 23.0 568.4000244140625 2021-01-15T21:45:48.000Z 23.0 568.5999755859375 2021-01-15T21:45:50.000Z 23.0 568.79998779296875 2021-01-15T21:45:53.000Z 23.0 568.79998779296875 2021-01-15T21:45:54.000Z 23.0 569.20001220703125 2021-01-15T21:45:56.000Z 23.0 569.20001220703125 2021-01-15T21:46:00.000Z 23.0 569.4000244140625 2021-01-15T21:46:05.000Z 23.0 569.4000244140625 2021-01-15T21:46:06.000Z 23.0 569.4000244140625 2021-01-15T21:46:07.000Z 23.0 569.20001220703125 2021-01-15T21:46:08.000Z 23.0 569.20001220703125 2021-01-15T21:46:10.000Z 23.0 569.20001220703125 2021-01-15T21:46:12.000Z 23.0 569.20001220703125 2021-01-15T21:46:13.000Z 23.0 569 2021-01-15T21:46:14.000Z 23.0 568.4000244140625 2021-01-15T21:46:15.000Z 23.0 568.20001220703125 2021-01-15T21:46:16.000Z 23.0 567.5999755859375 2021-01-15T21:46:17.000Z 23.0 567.4000244140625 2021-01-15T21:46:18.000Z 23.0 567 2021-01-15T21:46:20.000Z 23.0 565.5999755859375 2021-01-15T21:46:22.000Z 23.0 564.4000244140625 2021-01-15T21:46:23.000Z 23.0 562.5999755859375 2021-01-15T21:46:25.000Z 22.0 562 2021-01-15T21:46:26.000Z 22.0 561.4000244140625 2021-01-15T21:46:27.000Z 22.0 561 2021-01-15T21:46:28.000Z 22.0 560.20001220703125 2021-01-15T21:46:29.000Z 22.0 559.4000244140625 2021-01-15T21:46:30.000Z 22.0 559 2021-01-15T21:46:31.000Z 22.0 557.5999755859375 2021-01-15T21:46:32.000Z 22.0 556.20001220703125 2021-01-15T21:46:33.000Z 22.0 555.4000244140625 2021-01-15T21:46:34.000Z 22.0 554.20001220703125 2021-01-15T21:46:35.000Z 22.0 553.5999755859375 2021-01-15T21:46:36.000Z 22.0 553 2021-01-15T21:46:37.000Z 23.0 552.79998779296875 2021-01-15T21:46:38.000Z 23.0 552.4000244140625 2021-01-15T21:46:39.000Z 22.0 552.4000244140625 2021-01-15T21:46:40.000Z 22.0 552.4000244140625 2021-01-15T21:46:41.000Z 22.0 552.20001220703125 2021-01-15T21:46:42.000Z 23.0 552.20001220703125 2021-01-15T21:46:43.000Z 23.0 552 2021-01-15T21:46:44.000Z 23.0 552 2021-01-15T21:46:45.000Z 23.0 552.4000244140625 2021-01-15T21:46:46.000Z 23.0 552.4000244140625 2021-01-15T21:46:47.000Z 23.0 552.4000244140625 2021-01-15T21:46:48.000Z 23.0 552.79998779296875 2021-01-15T21:46:49.000Z 23.0 553 2021-01-15T21:46:50.000Z 23.0 553.4000244140625 2021-01-15T21:46:51.000Z 23.0 553.20001220703125 2021-01-15T21:46:53.000Z 22.0 553.20001220703125 2021-01-15T21:46:54.000Z 22.0 553.4000244140625 2021-01-15T21:46:55.000Z 22.0 553.4000244140625 2021-01-15T21:46:56.000Z 22.0 553.4000244140625 2021-01-15T21:46:57.000Z 22.0 553.4000244140625 2021-01-15T21:46:58.000Z 22.0 553.4000244140625 2021-01-15T21:47:01.000Z 22.0 553.20001220703125 2021-01-15T21:47:02.000Z 22.0 553.20001220703125 2021-01-15T21:47:03.000Z 22.0 553.4000244140625 2021-01-15T21:47:04.000Z 22.0 553.4000244140625 2021-01-15T21:47:07.000Z 22.0 553.4000244140625 2021-01-15T21:47:08.000Z 22.0 553.4000244140625 2021-01-15T21:47:09.000Z 22.0 553.5999755859375 2021-01-15T21:47:10.000Z 22.0 553.5999755859375 2021-01-15T21:47:11.000Z 22.0 553.5999755859375 2021-01-15T21:47:12.000Z 22.0 553.5999755859375 2021-01-15T21:47:13.000Z 22.0 553.79998779296875 2021-01-15T21:47:15.000Z 22.0 553.5999755859375 2021-01-15T21:47:19.000Z 22.0 553.79998779296875 2021-01-15T21:47:20.000Z 22.0 553.79998779296875 2021-01-15T21:47:21.000Z 22.0 553.79998779296875 2021-01-15T21:47:22.000Z 22.0 553.79998779296875 2021-01-15T21:47:23.000Z 22.0 553.79998779296875 2021-01-15T21:47:24.000Z 22.0 553.79998779296875 2021-01-15T21:47:25.000Z 22.0 554 2021-01-15T21:47:26.000Z 22.0 554 2021-01-15T21:47:27.000Z 22.0 553.79998779296875 2021-01-15T21:47:28.000Z 22.0 554 2021-01-15T21:47:30.000Z 22.0 554.20001220703125 2021-01-15T21:47:34.000Z 22.0 554.20001220703125 2021-01-15T21:47:37.000Z 22.0 554.20001220703125 2021-01-15T21:47:38.000Z 22.0 554.20001220703125 2021-01-15T21:47:40.000Z 22.0 554.20001220703125 2021-01-15T21:47:49.000Z 22.0 554.20001220703125 2021-01-15T21:47:56.000Z 22.0 554.20001220703125 2021-01-15T21:48:04.000Z 22.0 554 2021-01-15T21:48:06.000Z 22.0 554.20001220703125 2021-01-15T21:48:08.000Z 22.0 554.20001220703125 2021-01-15T21:48:09.000Z 22.0 554 2021-01-15T21:48:13.000Z 22.0 554.20001220703125 2021-01-15T21:48:14.000Z 22.0 554.20001220703125 2021-01-15T21:48:15.000Z 22.0 554.4000244140625 2021-01-15T21:48:22.000Z 22.0 554.4000244140625 2021-01-15T21:48:36.000Z 22.0 554.20001220703125 2021-01-15T21:48:49.000Z 22.0 554 2021-01-15T21:49:02.000Z 22.0 554 2021-01-15T21:49:08.000Z 22.0 554 2021-01-15T21:49:14.000Z 22.0 553.79998779296875 2021-01-15T21:49:27.000Z 22.0 554 2021-01-15T21:49:41.000Z 22.0 554 2021-01-15T21:49:42.000Z 22.0 554 2021-01-15T21:49:55.000Z 22.0 553.79998779296875 2021-01-15T21:50:08.000Z 22.0 553.79998779296875 2021-01-15T21:50:22.000Z 22.0 553.79998779296875 2021-01-15T21:50:33.000Z 22.0 553.5999755859375 2021-01-15T21:50:34.000Z 22.0 553.5999755859375 2021-01-15T21:50:37.000Z 22.0 553.5999755859375 2021-01-15T21:50:40.000Z 22.0 553.79998779296875 2021-01-15T21:50:47.000Z 22.0 553.79998779296875 2021-01-15T21:50:53.000Z 22.0 553.79998779296875 2021-01-15T21:50:54.000Z 22.0 553.79998779296875 2021-01-15T21:51:01.000Z 22.0 553.79998779296875 2021-01-15T21:51:09.000Z 22.0 553.79998779296875 2021-01-15T21:51:13.000Z 22.0 554 2021-01-15T21:51:14.000Z 22.0 554 2021-01-15T21:51:16.000Z 22.0 553.79998779296875 2021-01-15T21:51:23.000Z 22.0 554 2021-01-15T21:51:30.000Z 22.0 553.79998779296875 2021-01-15T21:51:38.000Z 22.0 554 2021-01-15T21:51:46.000Z 22.0 554 2021-01-15T21:51:52.000Z 22.0 553.79998779296875 2021-01-15T21:51:58.000Z 22.0 553.79998779296875 2021-01-15T21:52:07.000Z 22.0 553.79998779296875 2021-01-15T21:52:13.000Z 22.0 553.79998779296875 2021-01-15T21:52:20.000Z 22.0 554 2021-01-15T21:52:27.000Z 22.0 554 2021-01-15T21:52:33.000Z 22.0 554 2021-01-15T21:52:40.000Z 22.0 554 2021-01-15T21:52:46.000Z 22.0 554.20001220703125 2021-01-15T21:52:52.000Z 22.0 554 2021-01-15T21:52:58.000Z 22.0 554 2021-01-15T21:53:05.000Z 22.0 554 2021-01-15T21:53:12.000Z 22.0 554 2021-01-15T21:53:19.000Z 22.0 554 2021-01-15T21:53:27.000Z 22.0 554 2021-01-15T21:53:39.000Z 22.0 554.20001220703125 2021-01-15T21:53:53.000Z 22.0 554.20001220703125 2021-01-15T21:54:06.000Z 22.0 554 2021-01-15T21:54:20.000Z 22.0 554 2021-01-15T21:54:33.000Z 22.0 554 2021-01-15T21:54:50.000Z 22.0 554.20001220703125 2021-01-15T21:55:02.000Z 22.0 554.20001220703125 2021-01-15T21:55:14.000Z 22.0 554.20001220703125 2021-01-15T21:55:25.000Z 22.0 554 2021-01-15T21:55:38.000Z 22.0 553.79998779296875 2021-01-15T21:55:50.000Z 22.0 554 2021-01-15T21:56:06.000Z 22.0 554 2021-01-15T21:56:16.000Z 22.0 554.20001220703125 2021-01-15T21:56:30.000Z 22.0 554.20001220703125 2021-01-15T21:56:46.000Z 22.0 554.20001220703125 2021-01-15T21:56:57.000Z 22.0 554 2021-01-15T21:57:13.000Z 22.0 554 2021-01-15T21:57:16.000Z 22.0 554.20001220703125 2021-01-15T21:57:24.000Z 22.0 554 2021-01-15T21:57:34.000Z 22.0 554.4000244140625 2021-01-15T21:57:47.000Z 22.0 554.20001220703125 2021-01-15T21:58:01.000Z 22.0 554.20001220703125 2021-01-15T21:58:05.000Z 22.0 554.20001220703125 2021-01-15T21:58:06.000Z 22.0 554.20001220703125 2021-01-15T21:58:08.000Z 22.0 554.20001220703125 2021-01-15T21:58:10.000Z 22.0 554.20001220703125 2021-01-15T21:58:14.000Z 22.0 554.20001220703125 2021-01-15T21:58:23.000Z 22.0 554.20001220703125 2021-01-15T21:58:24.000Z 22.0 554.20001220703125 2021-01-15T21:58:25.000Z 22.0 554.4000244140625 2021-01-15T21:58:36.000Z 22.0 554.4000244140625 2021-01-15T21:58:50.000Z 22.0 554.20001220703125 2021-01-15T21:59:03.000Z 22.0 554.4000244140625 2021-01-15T21:59:15.000Z 22.0 554.5999755859375 2021-01-15T21:59:26.000Z 22.0 554.4000244140625 2021-01-15T21:59:40.000Z 22.0 554.4000244140625 2021-01-15T21:59:53.000Z 22.0 554.5999755859375 2021-01-15T22:00:07.000Z 22.0 554.5999755859375 2021-01-15T22:00:17.000Z 21.0 554.5999755859375 2021-01-15T22:00:23.000Z 21.0 554.5999755859375 2021-01-15T22:00:27.000Z 21.0 554.5999755859375 2021-01-15T22:00:30.000Z 21.0 554.5999755859375 2021-01-15T22:00:36.000Z 21.0 554.4000244140625 2021-01-15T22:00:42.000Z 21.0 554.4000244140625 2021-01-15T22:00:46.000Z 21.0 554.5999755859375 2021-01-15T22:00:51.000Z 22.0 554.4000244140625 2021-01-15T22:00:57.000Z 21.0 554.5999755859375 2021-01-15T22:01:04.000Z 21.0 554.5999755859375 2021-01-15T22:01:05.000Z 21.0 554.4000244140625 2021-01-15T22:01:09.000Z 21.0 554.4000244140625 2021-01-15T22:01:10.000Z 21.0 554.5999755859375 2021-01-15T22:01:16.000Z 21.0 554.4000244140625 2021-01-15T22:01:23.000Z 21.0 554.5999755859375 2021-01-15T22:01:27.000Z 21.0 554.5999755859375 2021-01-15T22:01:29.000Z 21.0 554.5999755859375 2021-01-15T22:01:36.000Z 21.0 554.4000244140625 2021-01-15T22:01:42.000Z 21.0 554.4000244140625 2021-01-15T22:01:47.000Z 21.0 554.4000244140625 2021-01-15T22:01:54.000Z 21.0 554.4000244140625 2021-01-15T22:02:00.000Z 21.0 554.4000244140625 2021-01-15T22:02:07.000Z 21.0 554.4000244140625 2021-01-15T22:02:14.000Z 21.0 554.4000244140625 2021-01-15T22:02:25.000Z 21.0 554.4000244140625 2021-01-15T22:02:34.000Z 21.0 554.5999755859375 2021-01-15T22:02:46.000Z 21.0 554.79998779296875 2021-01-15T22:02:58.000Z 21.0 554.5999755859375 2021-01-15T22:03:08.000Z 21.0 554.4000244140625 2021-01-15T22:03:19.000Z 21.0 554.5999755859375 2021-01-15T22:03:30.000Z 21.0 554.5999755859375 2021-01-15T22:03:33.000Z 21.0 554.5999755859375 2021-01-15T22:03:44.000Z 21.0 554.5999755859375 2021-01-15T22:03:56.000Z 21.0 554.4000244140625 2021-01-15T22:04:09.000Z 21.0 554.4000244140625 2021-01-15T22:04:21.000Z 21.0 554.4000244140625 2021-01-15T22:04:27.000Z 21.0 554.20001220703125 2021-01-15T22:04:28.000Z 21.0 554.4000244140625 2021-01-15T22:04:31.000Z 21.0 554.20001220703125 2021-01-15T22:04:33.000Z 21.0 554.4000244140625 2021-01-15T22:04:34.000Z 21.0 554.4000244140625 2021-01-15T22:04:35.000Z 21.0 554.5999755859375 2021-01-15T22:04:39.000Z 21.0 554.4000244140625 2021-01-15T22:04:40.000Z 21.0 554.5999755859375 2021-01-15T22:04:42.000Z 21.0 554.5999755859375 2021-01-15T22:04:43.000Z 21.0 554.5999755859375 2021-01-15T22:04:44.000Z 21.0 554.5999755859375 2021-01-15T22:04:45.000Z 21.0 554.4000244140625 2021-01-15T22:04:46.000Z 21.0 554.5999755859375 2021-01-15T22:04:47.000Z 21.0 554.79998779296875 2021-01-15T22:04:48.000Z 21.0 554.79998779296875 2021-01-15T22:04:49.000Z 21.0 555 2021-01-15T22:04:50.000Z 21.0 555 2021-01-15T22:04:51.000Z 21.0 555.20001220703125 2021-01-15T22:04:52.000Z 21.0 555.20001220703125 2021-01-15T22:04:53.000Z 21.0 555.20001220703125 2021-01-15T22:04:55.000Z 21.0 555.20001220703125 2021-01-15T22:04:56.000Z 21.0 555.4000244140625 2021-01-15T22:04:57.000Z 21.0 555.20001220703125 2021-01-15T22:04:58.000Z 21.0 555.5999755859375 2021-01-15T22:04:59.000Z 21.0 555.5999755859375 2021-01-15T22:05:00.000Z 21.0 555.5999755859375 2021-01-15T22:05:01.000Z 21.0 555.79998779296875 2021-01-15T22:05:02.000Z 21.0 556 2021-01-15T22:05:03.000Z 21.0 555.79998779296875 2021-01-15T22:05:04.000Z 21.0 556 2021-01-15T22:05:05.000Z 21.0 556 2021-01-15T22:05:06.000Z 21.0 556.20001220703125 2021-01-15T22:05:07.000Z 21.0 556.4000244140625 2021-01-15T22:05:09.000Z 21.0 556.79998779296875 2021-01-15T22:05:12.000Z 21.0 556.5999755859375 2021-01-15T22:05:13.000Z 21.0 556.79998779296875 2021-01-15T22:05:15.000Z 21.0 556.5999755859375 2021-01-15T22:05:16.000Z 21.0 556.79998779296875 2021-01-15T22:05:17.000Z 21.0 556.5999755859375 2021-01-15T22:05:19.000Z 21.0 556.79998779296875 2021-01-15T22:05:20.000Z 21.0 556.79998779296875 2021-01-15T22:05:21.000Z 21.0 556.79998779296875 2021-01-15T22:05:22.000Z 21.0 556.5999755859375 2021-01-15T22:05:26.000Z 21.0 556.79998779296875 2021-01-15T22:05:27.000Z 21.0 556.5999755859375 2021-01-15T22:05:31.000Z 21.0 556.20001220703125 2021-01-15T22:05:33.000Z 21.0 556 2021-01-15T22:05:35.000Z 21.0 555.79998779296875 2021-01-15T22:05:37.000Z 21.0 555.4000244140625 2021-01-15T22:05:38.000Z 21.0 554.5999755859375 2021-01-15T22:05:42.000Z 21.0 553.79998779296875 2021-01-15T22:05:44.000Z 21.0 552.5999755859375 2021-01-15T22:05:46.000Z 21.0 552.20001220703125 2021-01-15T22:05:47.000Z 21.0 551.79998779296875 2021-01-15T22:05:48.000Z 21.0 551.5999755859375 2021-01-15T22:05:49.000Z 21.0 550.20001220703125 2021-01-15T22:05:52.000Z 21.0 549.20001220703125 2021-01-15T22:05:56.000Z 21.0 548.4000244140625 2021-01-15T22:05:57.000Z 21.0 547.79998779296875 2021-01-15T22:05:58.000Z 21.0 547.79998779296875 2021-01-15T22:05:59.000Z 21.0 547.20001220703125 2021-01-15T22:06:00.000Z 21.0 546.4000244140625 2021-01-15T22:06:01.000Z 21.0 546 2021-01-15T22:06:02.000Z 21.0 546 2021-01-15T22:06:03.000Z 21.0 546 2021-01-15T22:06:04.000Z 21.0 546 2021-01-15T22:06:05.000Z 21.0 546 2021-01-15T22:06:06.000Z 21.0 545.79998779296875 2021-01-15T22:06:07.000Z 21.0 545.79998779296875 2021-01-15T22:06:08.000Z 21.0 545.79998779296875 2021-01-15T22:06:09.000Z 21.0 545.79998779296875 2021-01-15T22:06:10.000Z 21.0 545.79998779296875 2021-01-15T22:06:11.000Z 21.0 546 2021-01-15T22:06:12.000Z 21.0 546.5999755859375 2021-01-15T22:06:13.000Z 21.0 547 2021-01-15T22:06:14.000Z 21.0 547.20001220703125 2021-01-15T22:06:15.000Z 21.0 547.4000244140625 2021-01-15T22:06:16.000Z 21.0 547.5999755859375 2021-01-15T22:06:17.000Z 21.0 547.79998779296875 2021-01-15T22:06:18.000Z 21.0 548.20001220703125 2021-01-15T22:06:19.000Z 21.0 548.4000244140625 2021-01-15T22:06:20.000Z 21.0 548.4000244140625 2021-01-15T22:06:21.000Z 21.0 548.4000244140625 2021-01-15T22:06:22.000Z 21.0 548.4000244140625 2021-01-15T22:06:23.000Z 21.0 548.5999755859375 2021-01-15T22:06:24.000Z 21.0 548.79998779296875 2021-01-15T22:06:25.000Z 21.0 549 2021-01-15T22:06:26.000Z 21.0 549 2021-01-15T22:06:27.000Z 21.0 549.20001220703125 2021-01-15T22:06:28.000Z 21.0 549.20001220703125 2021-01-15T22:06:29.000Z 21.0 549.5999755859375 2021-01-15T22:06:30.000Z 21.0 549.79998779296875 2021-01-15T22:06:31.000Z 21.0 550 2021-01-15T22:06:32.000Z 21.0 550 2021-01-15T22:06:33.000Z 21.0 550.20001220703125 2021-01-15T22:06:34.000Z 21.0 550.5999755859375 2021-01-15T22:06:35.000Z 21.0 550.5999755859375 2021-01-15T22:06:36.000Z 21.0 550.79998779296875 2021-01-15T22:06:37.000Z 21.0 551.20001220703125 2021-01-15T22:06:38.000Z 21.0 551.20001220703125 2021-01-15T22:06:39.000Z 21.0 551.4000244140625 2021-01-15T22:06:40.000Z 21.0 551.4000244140625 2021-01-15T22:06:41.000Z 21.0 551.79998779296875 2021-01-15T22:06:42.000Z 21.0 551.79998779296875 2021-01-15T22:06:43.000Z 21.0 551.79998779296875 2021-01-15T22:06:44.000Z 21.0 552 2021-01-15T22:06:45.000Z 21.0 552 2021-01-15T22:06:46.000Z 21.0 552 2021-01-15T22:06:47.000Z 21.0 552.20001220703125 2021-01-15T22:06:48.000Z 21.0 552 2021-01-15T22:06:49.000Z 21.0 552.20001220703125 2021-01-15T22:06:50.000Z 21.0 552.4000244140625 2021-01-15T22:06:51.000Z 21.0 552.5999755859375 2021-01-15T22:06:52.000Z 21.0 552.5999755859375 2021-01-15T22:06:53.000Z 21.0 552.5999755859375 2021-01-15T22:06:54.000Z 21.0 552.79998779296875 2021-01-15T22:06:55.000Z 21.0 552.79998779296875 2021-01-15T22:06:56.000Z 21.0 553 2021-01-15T22:06:58.000Z 21.0 553 2021-01-15T22:06:59.000Z 21.0 553.20001220703125 2021-01-15T22:07:00.000Z 21.0 553.4000244140625 2021-01-15T22:07:01.000Z 21.0 553.4000244140625 2021-01-15T22:07:04.000Z 21.0 554.20001220703125 2021-01-15T22:07:09.000Z 21.0 554.4000244140625 2021-01-15T22:07:11.000Z 21.0 554.5999755859375 2021-01-15T22:07:12.000Z 21.0 554.5999755859375 2021-01-15T22:07:13.000Z 21.0 554.79998779296875 2021-01-15T22:07:14.000Z 21.0 554.79998779296875 2021-01-15T22:07:15.000Z 21.0 555 2021-01-15T22:07:16.000Z 21.0 555.20001220703125 2021-01-15T22:07:17.000Z 21.0 555.4000244140625 2021-01-15T22:07:18.000Z 21.0 555.5999755859375 2021-01-15T22:07:19.000Z 21.0 555.79998779296875 2021-01-15T22:07:20.000Z 21.0 555.79998779296875 2021-01-15T22:07:21.000Z 21.0 556.20001220703125 2021-01-15T22:07:22.000Z 21.0 556.4000244140625 2021-01-15T22:07:23.000Z 21.0 556.20001220703125 2021-01-15T22:07:24.000Z 21.0 556.4000244140625 2021-01-15T22:07:25.000Z 21.0 556.4000244140625 2021-01-15T22:07:26.000Z 21.0 556.5999755859375 2021-01-15T22:07:27.000Z 21.0 556.79998779296875 2021-01-15T22:07:28.000Z 21.0 556.79998779296875 2021-01-15T22:07:29.000Z 21.0 557 2021-01-15T22:07:30.000Z 21.0 557 2021-01-15T22:07:31.000Z 21.0 557.20001220703125 2021-01-15T22:07:32.000Z 21.0 557.4000244140625 2021-01-15T22:07:33.000Z 21.0 557.4000244140625 2021-01-15T22:07:34.000Z 21.0 557.4000244140625 2021-01-15T22:07:35.000Z 21.0 557.4000244140625 2021-01-15T22:07:36.000Z 21.0 557.5999755859375 2021-01-15T22:07:37.000Z 21.0 557.5999755859375 2021-01-15T22:07:38.000Z 21.0 557.79998779296875 2021-01-15T22:07:39.000Z 21.0 558.20001220703125 2021-01-15T22:07:40.000Z 21.0 558.20001220703125 2021-01-15T22:07:41.000Z 21.0 558.20001220703125 2021-01-15T22:07:42.000Z 21.0 558.20001220703125 2021-01-15T22:07:43.000Z 21.0 558.4000244140625 2021-01-15T22:07:44.000Z 21.0 558.5999755859375 2021-01-15T22:07:45.000Z 21.0 558.79998779296875 2021-01-15T22:07:46.000Z 21.0 558.79998779296875 2021-01-15T22:07:47.000Z 21.0 558.79998779296875 2021-01-15T22:07:48.000Z 21.0 559 2021-01-15T22:07:49.000Z 21.0 559.20001220703125 2021-01-15T22:07:50.000Z 21.0 559.20001220703125 2021-01-15T22:07:51.000Z 21.0 559.4000244140625 2021-01-15T22:07:52.000Z 21.0 559.5999755859375 2021-01-15T22:07:53.000Z 21.0 559.79998779296875 2021-01-15T22:07:54.000Z 21.0 560 2021-01-15T22:07:55.000Z 21.0 560 2021-01-15T22:07:56.000Z 21.0 560.20001220703125 2021-01-15T22:07:57.000Z 21.0 560.4000244140625 2021-01-15T22:07:58.000Z 21.0 560.4000244140625 2021-01-15T22:07:59.000Z 21.0 560.79998779296875 2021-01-15T22:08:00.000Z 21.0 561 2021-01-15T22:08:01.000Z 21.0 561 2021-01-15T22:08:02.000Z 21.0 561.20001220703125 2021-01-15T22:08:03.000Z 21.0 561.5999755859375 2021-01-15T22:08:04.000Z 21.0 561.5999755859375 2021-01-15T22:08:05.000Z 21.0 561.79998779296875 2021-01-15T22:08:06.000Z 21.0 562 2021-01-15T22:08:07.000Z 21.0 562 2021-01-15T22:08:08.000Z 21.0 562 2021-01-15T22:08:09.000Z 21.0 562 2021-01-15T22:08:10.000Z 21.0 562.20001220703125 2021-01-15T22:08:11.000Z 21.0 562.4000244140625 2021-01-15T22:08:12.000Z 21.0 562.5999755859375 2021-01-15T22:08:13.000Z 21.0 562.79998779296875 2021-01-15T22:08:14.000Z 21.0 562.5999755859375 2021-01-15T22:08:15.000Z 21.0 562.79998779296875 2021-01-15T22:08:16.000Z 21.0 562.79998779296875 2021-01-15T22:08:17.000Z 21.0 563 2021-01-15T22:08:18.000Z 21.0 563 2021-01-15T22:08:19.000Z 21.0 563 2021-01-15T22:08:20.000Z 21.0 563.20001220703125 2021-01-15T22:08:21.000Z 21.0 563.20001220703125 2021-01-15T22:08:22.000Z 21.0 563.20001220703125 2021-01-15T22:08:23.000Z 21.0 563.5999755859375 2021-01-15T22:08:25.000Z 21.0 563.79998779296875 2021-01-15T22:08:26.000Z 21.0 563.5999755859375 2021-01-15T22:08:29.000Z 21.0 563.79998779296875 2021-01-15T22:08:30.000Z 21.0 563.79998779296875 2021-01-15T22:08:31.000Z 21.0 563.79998779296875 2021-01-15T22:08:36.000Z 21.0 563.79998779296875 2021-01-15T22:08:38.000Z 21.0 562.79998779296875 2021-01-15T22:08:43.000Z 21.0 562.20001220703125 2021-01-15T22:08:45.000Z 21.0 561.79998779296875 2021-01-15T22:08:47.000Z 21.0 561.5999755859375 2021-01-15T22:08:48.000Z 21.0 561.4000244140625 2021-01-15T22:08:49.000Z 21.0 561.4000244140625 2021-01-15T22:08:50.000Z 21.0 561 2021-01-15T22:08:51.000Z 21.0 561 2021-01-15T22:08:52.000Z 21.0 560.79998779296875 2021-01-15T22:08:53.000Z 21.0 560.79998779296875 2021-01-15T22:08:54.000Z 21.0 560.20001220703125 2021-01-15T22:08:56.000Z 21.0 559.79998779296875 2021-01-15T22:08:57.000Z 21.0 559.5999755859375 2021-01-15T22:08:58.000Z 21.0 559.4000244140625 2021-01-15T22:09:00.000Z 21.0 559.20001220703125 2021-01-15T22:09:01.000Z 21.0 559 2021-01-15T22:09:02.000Z 21.0 559 2021-01-15T22:09:03.000Z 21.0 558.79998779296875 2021-01-15T22:09:06.000Z 21.0 558.79998779296875 2021-01-15T22:09:07.000Z 21.0 558.79998779296875 2021-01-15T22:09:08.000Z 21.0 559 2021-01-15T22:09:09.000Z 21.0 559 2021-01-15T22:09:10.000Z 21.0 559.79998779296875 2021-01-15T22:09:15.000Z 21.0 559.79998779296875 2021-01-15T22:09:16.000Z 21.0 559.79998779296875 2021-01-15T22:09:17.000Z 21.0 559.79998779296875 2021-01-15T22:09:19.000Z 21.0 560 2021-01-15T22:09:20.000Z 21.0 560 2021-01-15T22:09:21.000Z 21.0 559.79998779296875 2021-01-15T22:09:22.000Z 21.0 559.79998779296875 2021-01-15T22:09:23.000Z 21.0 560.20001220703125 2021-01-15T22:09:25.000Z 21.0 560 2021-01-15T22:09:26.000Z 21.0 560.20001220703125 2021-01-15T22:09:27.000Z 21.0 560.4000244140625 2021-01-15T22:09:30.000Z 21.0 560.20001220703125 2021-01-15T22:09:31.000Z 21.0 560.4000244140625 2021-01-15T22:09:32.000Z 21.0 560.4000244140625 2021-01-15T22:09:36.000Z 21.0 560.4000244140625 2021-01-15T22:09:41.000Z 21.0 560.4000244140625 2021-01-15T22:09:42.000Z 21.0 560.4000244140625 2021-01-15T22:09:43.000Z 21.0 560.4000244140625 2021-01-15T22:09:44.000Z 21.0 560.20001220703125 2021-01-15T22:09:46.000Z 21.0 560 2021-01-15T22:09:48.000Z 21.0 559.79998779296875 2021-01-15T22:09:49.000Z 21.0 559.20001220703125 2021-01-15T22:09:50.000Z 21.0 558.5999755859375 2021-01-15T22:09:51.000Z 21.0 558.20001220703125 2021-01-15T22:09:52.000Z 21.0 556.79998779296875 2021-01-15T22:09:53.000Z 21.0 556.20001220703125 2021-01-15T22:09:54.000Z 21.0 555.79998779296875 2021-01-15T22:09:55.000Z 21.0 555.4000244140625 2021-01-15T22:09:56.000Z 21.0 554 2021-01-15T22:09:57.000Z 21.0 552.4000244140625 2021-01-15T22:09:58.000Z 21.0 552.4000244140625 2021-01-15T22:09:59.000Z 21.0 550.5999755859375 2021-01-15T22:10:00.000Z 21.0 548.5999755859375 2021-01-15T22:10:01.000Z 21.0 547.4000244140625 2021-01-15T22:10:02.000Z 21.0 546.5999755859375 2021-01-15T22:10:03.000Z 21.0 545.79998779296875 2021-01-15T22:10:04.000Z 21.0 545 2021-01-15T22:10:05.000Z 21.0 544 2021-01-15T22:10:06.000Z 21.0 543.5999755859375 2021-01-15T22:10:07.000Z 21.0 542.20001220703125 2021-01-15T22:10:09.000Z 21.0 541.4000244140625 2021-01-15T22:10:10.000Z 21.0 540.79998779296875 2021-01-15T22:10:11.000Z 21.0 539.4000244140625 2021-01-15T22:10:12.000Z 21.0 535.4000244140625 2021-01-15T22:10:14.000Z 21.0 532.79998779296875 2021-01-15T22:10:15.000Z 21.0 530.79998779296875 2021-01-15T22:10:16.000Z 21.0 529.20001220703125 2021-01-15T22:10:17.000Z 21.0 527.5999755859375 2021-01-15T22:10:18.000Z 21.0 525.5999755859375 2021-01-15T22:10:19.000Z 21.0 523.20001220703125 2021-01-15T22:10:20.000Z 21.0 523.20001220703125 2021-01-15T22:10:21.000Z 21.0 521.4000244140625 2021-01-15T22:10:22.000Z 21.0 520.4000244140625 2021-01-15T22:10:23.000Z 21.0 519.79998779296875 2021-01-15T22:10:24.000Z 21.0 519.4000244140625 2021-01-15T22:10:25.000Z 21.0 519 2021-01-15T22:10:26.000Z 21.0 519 2021-01-15T22:10:27.000Z 21.0 518.4000244140625 2021-01-15T22:10:28.000Z 21.0 517.79998779296875 2021-01-15T22:10:29.000Z 21.0 516.5999755859375 2021-01-15T22:10:30.000Z 21.0 515 2021-01-15T22:10:31.000Z 21.0 513.5999755859375 2021-01-15T22:10:32.000Z 21.0 512.79998779296875 2021-01-15T22:10:33.000Z 21.0 512.4000244140625 2021-01-15T22:10:34.000Z 21.0 511.79998779296875 2021-01-15T22:10:35.000Z 21.0 511.20001220703125 2021-01-15T22:10:36.000Z 21.0 510.399993896484375 2021-01-15T22:10:37.000Z 21.0 509.600006103515625 2021-01-15T22:10:38.000Z 21.0 509.399993896484375 2021-01-15T22:10:39.000Z 21.0 509 2021-01-15T22:10:40.000Z 21.0 508.399993896484375 2021-01-15T22:10:41.000Z 21.0 507.600006103515625 2021-01-15T22:10:43.000Z 21.0 507.20001220703125 2021-01-15T22:10:44.000Z 21.0 507 2021-01-15T22:10:45.000Z 21.0 506.600006103515625 2021-01-15T22:10:46.000Z 21.0 506.399993896484375 2021-01-15T22:10:47.000Z 21.0 506.20001220703125 2021-01-15T22:10:48.000Z 21.0 505.79998779296875 2021-01-15T22:10:49.000Z 21.0 505.600006103515625 2021-01-15T22:10:50.000Z 21.0 505.399993896484375 2021-01-15T22:10:51.000Z 21.0 505 2021-01-15T22:10:54.000Z 21.0 505 2021-01-15T22:10:56.000Z 21.0 504.600006103515625 2021-01-15T22:11:00.000Z 21.0 504.399993896484375 2021-01-15T22:11:02.000Z 21.0 504.20001220703125 2021-01-15T22:11:03.000Z 21.0 504 2021-01-15T22:11:04.000Z 21.0 504 2021-01-15T22:11:06.000Z 21.0 503.399993896484375 2021-01-15T22:11:09.000Z 21.0 503 2021-01-15T22:11:10.000Z 21.0 502.600006103515625 2021-01-15T22:11:11.000Z 21.0 502.399993896484375 2021-01-15T22:11:12.000Z 21.0 502.20001220703125 2021-01-15T22:11:13.000Z 21.0 502.20001220703125 2021-01-15T22:11:14.000Z 21.0 502.20001220703125 2021-01-15T22:11:15.000Z 21.0 502.20001220703125 2021-01-15T22:11:16.000Z 21.0 502.20001220703125 2021-01-15T22:11:17.000Z 21.0 502.20001220703125 2021-01-15T22:11:18.000Z 21.0 502 2021-01-15T22:11:19.000Z 21.0 502.20001220703125 2021-01-15T22:11:20.000Z 21.0 502.20001220703125 2021-01-15T22:11:21.000Z 21.0 502.399993896484375 2021-01-15T22:11:22.000Z 21.0 502.600006103515625 2021-01-15T22:11:23.000Z 21.0 503 2021-01-15T22:11:24.000Z 21.0 503.399993896484375 2021-01-15T22:11:25.000Z 21.0 503.600006103515625 2021-01-15T22:11:26.000Z 21.0 503.600006103515625 2021-01-15T22:11:27.000Z 21.0 504 2021-01-15T22:11:28.000Z 21.0 504.399993896484375 2021-01-15T22:11:29.000Z 21.0 504.600006103515625 2021-01-15T22:11:30.000Z 21.0 504.600006103515625 2021-01-15T22:11:31.000Z 21.0 505.20001220703125 2021-01-15T22:11:32.000Z 21.0 505.399993896484375 2021-01-15T22:11:33.000Z 21.0 505.79998779296875 2021-01-15T22:11:34.000Z 21.0 505.79998779296875 2021-01-15T22:11:35.000Z 21.0 506 2021-01-15T22:11:36.000Z 21.0 506.20001220703125 2021-01-15T22:11:37.000Z 21.0 506.20001220703125 2021-01-15T22:11:38.000Z 21.0 506.399993896484375 2021-01-15T22:11:39.000Z 21.0 506.79998779296875 2021-01-15T22:11:40.000Z 21.0 507 2021-01-15T22:11:41.000Z 21.0 507.20001220703125 2021-01-15T22:11:42.000Z 21.0 507.399993896484375 2021-01-15T22:11:43.000Z 21.0 507.600006103515625 2021-01-15T22:11:44.000Z 21.0 507.79998779296875 2021-01-15T22:11:45.000Z 21.0 508 2021-01-15T22:11:46.000Z 21.0 508.20001220703125 2021-01-15T22:11:47.000Z 21.0 508.20001220703125 2021-01-15T22:11:48.000Z 21.0 508.399993896484375 2021-01-15T22:11:49.000Z 21.0 508.600006103515625 2021-01-15T22:11:50.000Z 21.0 508.79998779296875 2021-01-15T22:11:51.000Z 21.0 509 2021-01-15T22:11:52.000Z 21.0 509.20001220703125 2021-01-15T22:11:53.000Z 21.0 509.399993896484375 2021-01-15T22:11:54.000Z 21.0 509.399993896484375 2021-01-15T22:11:55.000Z 21.0 509.79998779296875 2021-01-15T22:11:56.000Z 21.0 510 2021-01-15T22:11:57.000Z 21.0 510.20001220703125 2021-01-15T22:11:58.000Z 21.0 510.20001220703125 2021-01-15T22:11:59.000Z 21.0 510.399993896484375 2021-01-15T22:12:00.000Z 21.0 510.79998779296875 2021-01-15T22:12:01.000Z 21.0 511 2021-01-15T22:12:02.000Z 21.0 511 2021-01-15T22:12:03.000Z 21.0 511.20001220703125 2021-01-15T22:12:04.000Z 21.0 511.20001220703125 2021-01-15T22:12:05.000Z 21.0 511.399993896484375 2021-01-15T22:12:06.000Z 21.0 511.399993896484375 2021-01-15T22:12:07.000Z 21.0 511.600006103515625 2021-01-15T22:12:08.000Z 21.0 511.399993896484375 2021-01-15T22:12:09.000Z 21.0 511.399993896484375 2021-01-15T22:12:10.000Z 21.0 511.399993896484375 2021-01-15T22:12:11.000Z 21.0 511.399993896484375 2021-01-15T22:12:12.000Z 21.0 511.79998779296875 2021-01-15T22:12:13.000Z 21.0 511.79998779296875 2021-01-15T22:12:14.000Z 21.0 511.79998779296875 2021-01-15T22:12:16.000Z 21.0 511.79998779296875 2021-01-15T22:12:17.000Z 21.0 512 2021-01-15T22:12:18.000Z 21.0 512 2021-01-15T22:12:19.000Z 21.0 512.4000244140625 2021-01-15T22:12:23.000Z 21.0 512.4000244140625 2021-01-15T22:12:24.000Z 21.0 512.4000244140625 2021-01-15T22:12:25.000Z 21.0 512.4000244140625 2021-01-15T22:12:26.000Z 21.0 512.4000244140625 2021-01-15T22:12:33.000Z 21.0 512.4000244140625 2021-01-15T22:12:37.000Z 21.0 512.4000244140625 2021-01-15T22:12:39.000Z 21.0 512.4000244140625 2021-01-15T22:12:40.000Z 21.0 512.4000244140625 2021-01-15T22:12:41.000Z 21.0 512.20001220703125 2021-01-15T22:12:43.000Z 21.0 512 2021-01-15T22:12:44.000Z 21.0 512 2021-01-15T22:12:45.000Z 21.0 511.79998779296875 2021-01-15T22:12:46.000Z 21.0 511.79998779296875 2021-01-15T22:12:47.000Z 21.0 511.600006103515625 2021-01-15T22:12:48.000Z 21.0 510.79998779296875 2021-01-15T22:12:49.000Z 21.0 510.600006103515625 2021-01-15T22:12:50.000Z 21.0 510 2021-01-15T22:12:51.000Z 21.0 509.600006103515625 2021-01-15T22:12:54.000Z 21.0 508.79998779296875 2021-01-15T22:12:55.000Z 21.0 507.79998779296875 2021-01-15T22:12:56.000Z 21.0 507 2021-01-15T22:12:57.000Z 21.0 506.20001220703125 2021-01-15T22:12:58.000Z 21.0 505.20001220703125 2021-01-15T22:12:59.000Z 21.0 504.600006103515625 2021-01-15T22:13:00.000Z 21.0 504.20001220703125 2021-01-15T22:13:01.000Z 21.0 503.79998779296875 2021-01-15T22:13:02.000Z 21.0 503.79998779296875 2021-01-15T22:13:03.000Z 21.0 503.600006103515625 2021-01-15T22:13:04.000Z 21.0 503.399993896484375 2021-01-15T22:13:05.000Z 21.0 503.399993896484375 2021-01-15T22:13:06.000Z 21.0 503.399993896484375 2021-01-15T22:13:07.000Z 21.0 503.399993896484375 2021-01-15T22:13:08.000Z 21.0 503.600006103515625 2021-01-15T22:13:09.000Z 21.0 503.79998779296875 2021-01-15T22:13:10.000Z 21.0 503.79998779296875 2021-01-15T22:13:11.000Z 21.0 503.79998779296875 2021-01-15T22:13:12.000Z 21.0 503.79998779296875 2021-01-15T22:13:13.000Z 21.0 504.20001220703125 2021-01-15T22:13:14.000Z 21.0 504.20001220703125 2021-01-15T22:13:15.000Z 21.0 504.399993896484375 2021-01-15T22:13:16.000Z 21.0 504.600006103515625 2021-01-15T22:13:17.000Z 21.0 504.79998779296875 2021-01-15T22:13:18.000Z 21.0 504.79998779296875 2021-01-15T22:13:19.000Z 21.0 505 2021-01-15T22:13:20.000Z 21.0 505.20001220703125 2021-01-15T22:13:21.000Z 21.0 505.399993896484375 2021-01-15T22:13:22.000Z 21.0 505.600006103515625 2021-01-15T22:13:23.000Z 21.0 505.79998779296875 2021-01-15T22:13:24.000Z 21.0 506 2021-01-15T22:13:25.000Z 21.0 506 2021-01-15T22:13:26.000Z 21.0 506 2021-01-15T22:13:27.000Z 21.0 506.399993896484375 2021-01-15T22:13:28.000Z 21.0 506.399993896484375 2021-01-15T22:13:29.000Z 21.0 506.600006103515625 2021-01-15T22:13:30.000Z 21.0 506.79998779296875 2021-01-15T22:13:31.000Z 21.0 507 2021-01-15T22:13:32.000Z 21.0 507.20001220703125 2021-01-15T22:13:33.000Z 21.0 507.399993896484375 2021-01-15T22:13:34.000Z 21.0 507.600006103515625 2021-01-15T22:13:35.000Z 21.0 507.600006103515625 2021-01-15T22:13:36.000Z 21.0 507.600006103515625 2021-01-15T22:13:37.000Z 21.0 507.79998779296875 2021-01-15T22:13:38.000Z 21.0 508 2021-01-15T22:13:39.000Z 21.0 508.20001220703125 2021-01-15T22:13:40.000Z 21.0 508.399993896484375 2021-01-15T22:13:41.000Z 21.0 508.399993896484375 2021-01-15T22:13:42.000Z 21.0 508.399993896484375 2021-01-15T22:13:43.000Z 21.0 508.79998779296875 2021-01-15T22:13:44.000Z 21.0 509.20001220703125 2021-01-15T22:13:45.000Z 21.0 509.399993896484375 2021-01-15T22:13:46.000Z 21.0 509.600006103515625 2021-01-15T22:13:47.000Z 21.0 509.600006103515625 2021-01-15T22:13:48.000Z 21.0 510 2021-01-15T22:13:49.000Z 21.0 510 2021-01-15T22:13:50.000Z 21.0 510.399993896484375 2021-01-15T22:13:51.000Z 21.0 510.399993896484375 2021-01-15T22:13:52.000Z 21.0 510.600006103515625 2021-01-15T22:13:53.000Z 21.0 510.600006103515625 2021-01-15T22:13:54.000Z 21.0 511 2021-01-15T22:13:55.000Z 21.0 511.20001220703125 2021-01-15T22:13:56.000Z 21.0 511.20001220703125 2021-01-15T22:13:57.000Z 21.0 511.600006103515625 2021-01-15T22:13:58.000Z 21.0 511.600006103515625 2021-01-15T22:13:59.000Z 21.0 511.79998779296875 2021-01-15T22:14:00.000Z 21.0 512 2021-01-15T22:14:01.000Z 21.0 512.20001220703125 2021-01-15T22:14:02.000Z 21.0 512.4000244140625 2021-01-15T22:14:03.000Z 21.0 512.5999755859375 2021-01-15T22:14:04.000Z 21.0 512.5999755859375 2021-01-15T22:14:05.000Z 21.0 513 2021-01-15T22:14:06.000Z 21.0 513.20001220703125 2021-01-15T22:14:07.000Z 21.0 513.4000244140625 2021-01-15T22:14:08.000Z 21.0 513.4000244140625 2021-01-15T22:14:09.000Z 21.0 513.5999755859375 2021-01-15T22:14:10.000Z 21.0 513.79998779296875 2021-01-15T22:14:11.000Z 21.0 514 2021-01-15T22:14:12.000Z 21.0 514.20001220703125 2021-01-15T22:14:13.000Z 21.0 514.4000244140625 2021-01-15T22:14:14.000Z 21.0 514.4000244140625 2021-01-15T22:14:15.000Z 21.0 514.5999755859375 2021-01-15T22:14:16.000Z 21.0 514.79998779296875 2021-01-15T22:14:17.000Z 21.0 515 2021-01-15T22:14:18.000Z 21.0 515 2021-01-15T22:14:19.000Z 21.0 515 2021-01-15T22:14:20.000Z 21.0 515 2021-01-15T22:14:21.000Z 21.0 515.4000244140625 2021-01-15T22:14:22.000Z 21.0 515.5999755859375 2021-01-15T22:14:23.000Z 21.0 515.79998779296875 2021-01-15T22:14:24.000Z 21.0 516 2021-01-15T22:14:25.000Z 21.0 516 2021-01-15T22:14:26.000Z 21.0 516.20001220703125 2021-01-15T22:14:27.000Z 21.0 516.4000244140625 2021-01-15T22:14:28.000Z 21.0 516.4000244140625 2021-01-15T22:14:29.000Z 21.0 516.5999755859375 2021-01-15T22:14:30.000Z 21.0 516.79998779296875 2021-01-15T22:14:31.000Z 21.0 517 2021-01-15T22:14:32.000Z 21.0 517.20001220703125 2021-01-15T22:14:33.000Z 21.0 517.4000244140625 2021-01-15T22:14:34.000Z 21.0 517.5999755859375 2021-01-15T22:14:35.000Z 21.0 517.79998779296875 2021-01-15T22:14:36.000Z 21.0 517.79998779296875 2021-01-15T22:14:37.000Z 21.0 518.20001220703125 2021-01-15T22:14:38.000Z 21.0 518.20001220703125 2021-01-15T22:14:39.000Z 21.0 518.4000244140625 2021-01-15T22:14:40.000Z 21.0 518.4000244140625 2021-01-15T22:14:41.000Z 21.0 518.4000244140625 2021-01-15T22:14:42.000Z 21.0 518.79998779296875 2021-01-15T22:14:43.000Z 21.0 518.79998779296875 2021-01-15T22:14:44.000Z 21.0 519 2021-01-15T22:14:45.000Z 21.0 519.4000244140625 2021-01-15T22:14:46.000Z 21.0 519.5999755859375 2021-01-15T22:14:47.000Z 21.0 519.5999755859375 2021-01-15T22:14:48.000Z 21.0 519.79998779296875 2021-01-15T22:14:49.000Z 21.0 520 2021-01-15T22:14:50.000Z 21.0 520 2021-01-15T22:14:51.000Z 21.0 520.20001220703125 2021-01-15T22:14:52.000Z 21.0 520.4000244140625 2021-01-15T22:14:53.000Z 21.0 520.4000244140625 2021-01-15T22:14:54.000Z 21.0 520.5999755859375 2021-01-15T22:14:55.000Z 21.0 520.5999755859375 2021-01-15T22:14:56.000Z 21.0 520.79998779296875 2021-01-15T22:14:57.000Z 21.0 521 2021-01-15T22:14:58.000Z 21.0 521 2021-01-15T22:14:59.000Z 21.0 521.20001220703125 2021-01-15T22:15:00.000Z 21.0 521.20001220703125 2021-01-15T22:15:01.000Z 21.0 521.4000244140625 2021-01-15T22:15:02.000Z 21.0 521.5999755859375 2021-01-15T22:15:03.000Z 21.0 521.5999755859375 2021-01-15T22:15:04.000Z 21.0 521.5999755859375 2021-01-15T22:15:05.000Z 21.0 521.5999755859375 2021-01-15T22:15:06.000Z 21.0 521.79998779296875 2021-01-15T22:15:09.000Z 21.0 522 2021-01-15T22:15:10.000Z 21.0 522.20001220703125 2021-01-15T22:15:13.000Z 21.0 522.4000244140625 2021-01-15T22:15:14.000Z 21.0 522.5999755859375 2021-01-15T22:15:15.000Z 21.0 522.79998779296875 2021-01-15T22:15:16.000Z 21.0 522.79998779296875 2021-01-15T22:15:17.000Z 21.0 523 2021-01-15T22:15:18.000Z 21.0 523.20001220703125 2021-01-15T22:15:19.000Z 21.0 523.20001220703125 2021-01-15T22:15:20.000Z 21.0 523.20001220703125 2021-01-15T22:15:21.000Z 21.0 523.4000244140625 2021-01-15T22:15:22.000Z 21.0 523.5999755859375 2021-01-15T22:15:23.000Z 21.0 524 2021-01-15T22:15:24.000Z 21.0 524.20001220703125 2021-01-15T22:15:25.000Z 21.0 524.20001220703125 2021-01-15T22:15:26.000Z 22.0 524.4000244140625 2021-01-15T22:15:27.000Z 22.0 524.20001220703125 2021-01-15T22:15:28.000Z 22.0 524.4000244140625 2021-01-15T22:15:29.000Z 22.0 524.5999755859375 2021-01-15T22:15:30.000Z 22.0 524.5999755859375 2021-01-15T22:15:31.000Z 22.0 524.5999755859375 2021-01-15T22:15:32.000Z 22.0 525 2021-01-15T22:15:35.000Z 22.0 525 2021-01-15T22:15:36.000Z 22.0 525 2021-01-15T22:15:37.000Z 22.0 525.4000244140625 2021-01-15T22:15:40.000Z 22.0 525.5999755859375 2021-01-15T22:15:43.000Z 22.0 525.79998779296875 2021-01-15T22:15:46.000Z 22.0 525.79998779296875 2021-01-15T22:15:47.000Z 22.0 526 2021-01-15T22:15:49.000Z 22.0 526 2021-01-15T22:15:50.000Z 22.0 526 2021-01-15T22:15:51.000Z 22.0 526.20001220703125 2021-01-15T22:15:54.000Z 22.0 526.4000244140625 2021-01-15T22:15:56.000Z 22.0 526.4000244140625 2021-01-15T22:15:57.000Z 22.0 526.5999755859375 2021-01-15T22:15:58.000Z 22.0 526.5999755859375 2021-01-15T22:15:59.000Z 22.0 526.79998779296875 2021-01-15T22:16:00.000Z 22.0 527.20001220703125 2021-01-15T22:16:01.000Z 22.0 527.20001220703125 2021-01-15T22:16:02.000Z 22.0 527.4000244140625 2021-01-15T22:16:04.000Z 22.0 527.5999755859375 2021-01-15T22:16:05.000Z 22.0 527.79998779296875 2021-01-15T22:16:06.000Z 22.0 527.79998779296875 2021-01-15T22:16:07.000Z 22.0 528 2021-01-15T22:16:08.000Z 22.0 528 2021-01-15T22:16:09.000Z 22.0 528.20001220703125 2021-01-15T22:16:10.000Z 22.0 528.20001220703125 2021-01-15T22:16:11.000Z 22.0 528.4000244140625 2021-01-15T22:16:12.000Z 22.0 528.5999755859375 2021-01-15T22:16:13.000Z 22.0 528.79998779296875 2021-01-15T22:16:14.000Z 22.0 529 2021-01-15T22:16:15.000Z 22.0 529.20001220703125 2021-01-15T22:16:16.000Z 22.0 529.20001220703125 2021-01-15T22:16:17.000Z 22.0 529.4000244140625 2021-01-15T22:16:18.000Z 22.0 529.5999755859375 2021-01-15T22:16:19.000Z 22.0 529.5999755859375 2021-01-15T22:16:20.000Z 22.0 529.79998779296875 2021-01-15T22:16:21.000Z 22.0 530 2021-01-15T22:16:22.000Z 22.0 529.79998779296875 2021-01-15T22:16:23.000Z 22.0 530 2021-01-15T22:16:24.000Z 22.0 530 2021-01-15T22:16:25.000Z 22.0 530.20001220703125 2021-01-15T22:16:26.000Z 22.0 530.4000244140625 2021-01-15T22:16:27.000Z 22.0 530.4000244140625 2021-01-15T22:16:28.000Z 22.0 530.5999755859375 2021-01-15T22:16:29.000Z 22.0 531 2021-01-15T22:16:30.000Z 22.0 531 2021-01-15T22:16:31.000Z 22.0 531.20001220703125 2021-01-15T22:16:32.000Z 22.0 531.4000244140625 2021-01-15T22:16:33.000Z 22.0 531.4000244140625 2021-01-15T22:16:34.000Z 22.0 531.79998779296875 2021-01-15T22:16:35.000Z 22.0 531.5999755859375 2021-01-15T22:16:36.000Z 22.0 531.79998779296875 2021-01-15T22:16:37.000Z 22.0 532 2021-01-15T22:16:38.000Z 22.0 532.20001220703125 2021-01-15T22:16:39.000Z 22.0 532 2021-01-15T22:16:40.000Z 22.0 532.4000244140625 2021-01-15T22:16:43.000Z 22.0 532.4000244140625 2021-01-15T22:16:46.000Z 22.0 532.5999755859375 2021-01-15T22:16:49.000Z 22.0 532.4000244140625 2021-01-15T22:16:50.000Z 22.0 532.5999755859375 2021-01-15T22:16:53.000Z 22.0 532 2021-01-15T22:16:59.000Z 22.0 532.20001220703125 2021-01-15T22:17:00.000Z 22.0 532 2021-01-15T22:17:02.000Z 22.0 531.5999755859375 2021-01-15T22:17:04.000Z 22.0 531.4000244140625 2021-01-15T22:17:06.000Z 22.0 531.20001220703125 2021-01-15T22:17:08.000Z 22.0 531 2021-01-15T22:17:10.000Z 22.0 530.5999755859375 2021-01-15T22:17:11.000Z 22.0 530.5999755859375 2021-01-15T22:17:12.000Z 22.0 530.4000244140625 2021-01-15T22:17:13.000Z 22.0 530 2021-01-15T22:17:14.000Z 22.0 530 2021-01-15T22:17:15.000Z 22.0 529.79998779296875 2021-01-15T22:17:16.000Z 22.0 529.20001220703125 2021-01-15T22:17:18.000Z 22.0 529 2021-01-15T22:17:22.000Z 22.0 528.79998779296875 2021-01-15T22:17:24.000Z 22.0 528.5999755859375 2021-01-15T22:17:25.000Z 22.0 528.5999755859375 2021-01-15T22:17:26.000Z 22.0 528.4000244140625 2021-01-15T22:17:28.000Z 22.0 528.4000244140625 2021-01-15T22:17:30.000Z 22.0 528.20001220703125 2021-01-15T22:17:31.000Z 22.0 525.4000244140625 2021-01-15T22:17:34.000Z 22.0 524.20001220703125 2021-01-15T22:17:35.000Z 22.0 523.4000244140625 2021-01-15T22:17:36.000Z 22.0 523.4000244140625 2021-01-15T22:17:37.000Z 22.0 522.4000244140625 2021-01-15T22:17:38.000Z 22.0 521.79998779296875 2021-01-15T22:17:39.000Z 22.0 520.79998779296875 2021-01-15T22:17:40.000Z 22.0 518.79998779296875 2021-01-15T22:17:41.000Z 22.0 517.20001220703125 2021-01-15T22:17:42.000Z 22.0 515.79998779296875 2021-01-15T22:17:43.000Z 22.0 515.20001220703125 2021-01-15T22:17:44.000Z 22.0 514.79998779296875 2021-01-15T22:17:45.000Z 22.0 514.4000244140625 2021-01-15T22:17:46.000Z 22.0 514.20001220703125 2021-01-15T22:17:47.000Z 22.0 513.79998779296875 2021-01-15T22:17:48.000Z 22.0 513.4000244140625 2021-01-15T22:17:49.000Z 22.0 513 2021-01-15T22:17:50.000Z 22.0 512.79998779296875 2021-01-15T22:17:51.000Z 22.0 512.5999755859375 2021-01-15T22:17:52.000Z 22.0 511.399993896484375 2021-01-15T22:17:53.000Z 22.0 510 2021-01-15T22:17:54.000Z 22.0 508.20001220703125 2021-01-15T22:17:55.000Z 22.0 507.20001220703125 2021-01-15T22:17:56.000Z 22.0 506.399993896484375 2021-01-15T22:17:57.000Z 22.0 505.399993896484375 2021-01-15T22:17:58.000Z 22.0 505.399993896484375 2021-01-15T22:17:59.000Z 22.0 504.600006103515625 2021-01-15T22:18:00.000Z 22.0 503.600006103515625 2021-01-15T22:18:01.000Z 22.0 502.20001220703125 2021-01-15T22:18:02.000Z 22.0 501 2021-01-15T22:18:03.000Z 22.0 499.79998779296875 2021-01-15T22:18:04.000Z 22.0 494.79998779296875 2021-01-15T22:18:06.000Z 22.0 491.79998779296875 2021-01-15T22:18:08.000Z 22.0 489.600006103515625 2021-01-15T22:18:09.000Z 22.0 487.600006103515625 2021-01-15T22:18:10.000Z 22.0 486.399993896484375 2021-01-15T22:18:11.000Z 22.0 485.79998779296875 2021-01-15T22:18:12.000Z 22.0 485.399993896484375 2021-01-15T22:18:13.000Z 22.0 485.399993896484375 2021-01-15T22:18:14.000Z 22.0 485.20001220703125 2021-01-15T22:18:15.000Z 22.0 485.20001220703125 2021-01-15T22:18:16.000Z 22.0 485.20001220703125 2021-01-15T22:18:17.000Z 22.0 485.20001220703125 2021-01-15T22:18:18.000Z 22.0 485.20001220703125 2021-01-15T22:18:19.000Z 22.0 485.20001220703125 2021-01-15T22:18:20.000Z 22.0 485.20001220703125 2021-01-15T22:18:21.000Z 22.0 484.79998779296875 2021-01-15T22:18:24.000Z 22.0 484.79998779296875 2021-01-15T22:18:25.000Z 22.0 484.600006103515625 2021-01-15T22:18:27.000Z 22.0 484.600006103515625 2021-01-15T22:18:29.000Z 22.0 484.600006103515625 2021-01-15T22:18:30.000Z 22.0 484.600006103515625 2021-01-15T22:18:31.000Z 22.0 484.399993896484375 2021-01-15T22:18:32.000Z 22.0 483.79998779296875 2021-01-15T22:18:33.000Z 22.0 483.20001220703125 2021-01-15T22:18:34.000Z 22.0 482.79998779296875 2021-01-15T22:18:35.000Z 22.0 482.399993896484375 2021-01-15T22:18:36.000Z 22.0 482 2021-01-15T22:18:37.000Z 22.0 482 2021-01-15T22:18:38.000Z 22.0 481.600006103515625 2021-01-15T22:18:39.000Z 22.0 481.600006103515625 2021-01-15T22:18:40.000Z 22.0 481.399993896484375 2021-01-15T22:18:42.000Z 22.0 481.20001220703125 2021-01-15T22:18:43.000Z 22.0 481 2021-01-15T22:18:44.000Z 22.0 480.79998779296875 2021-01-15T22:18:45.000Z 22.0 480.399993896484375 2021-01-15T22:18:46.000Z 22.0 480.20001220703125 2021-01-15T22:18:47.000Z 22.0 479.79998779296875 2021-01-15T22:18:48.000Z 22.0 479.600006103515625 2021-01-15T22:18:49.000Z 22.0 479.399993896484375 2021-01-15T22:18:50.000Z 22.0 479.399993896484375 2021-01-15T22:18:51.000Z 22.0 479.20001220703125 2021-01-15T22:18:52.000Z 22.0 479 2021-01-15T22:18:53.000Z 22.0 478.79998779296875 2021-01-15T22:18:54.000Z 22.0 478.600006103515625 2021-01-15T22:18:55.000Z 22.0 478.399993896484375 2021-01-15T22:18:56.000Z 22.0 478.399993896484375 2021-01-15T22:18:57.000Z 22.0 478.20001220703125 2021-01-15T22:18:58.000Z 22.0 477.79998779296875 2021-01-15T22:18:59.000Z 22.0 477 2021-01-15T22:19:00.000Z 22.0 476.600006103515625 2021-01-15T22:19:01.000Z 22.0 475.79998779296875 2021-01-15T22:19:02.000Z 22.0 474.79998779296875 2021-01-15T22:19:03.000Z 22.0 473.79998779296875 2021-01-15T22:19:05.000Z 22.0 473.20001220703125 2021-01-15T22:19:06.000Z 22.0 472 2021-01-15T22:19:07.000Z 22.0 470.600006103515625 2021-01-15T22:19:08.000Z 22.0 466.20001220703125 2021-01-15T22:19:11.000Z 22.0 465.79998779296875 2021-01-15T22:19:12.000Z 22.0 465 2021-01-15T22:19:13.000Z 22.0 464 2021-01-15T22:19:14.000Z 22.0 462.20001220703125 2021-01-15T22:19:15.000Z 22.0 460.600006103515625 2021-01-15T22:19:16.000Z 22.0 458.600006103515625 2021-01-15T22:19:17.000Z 22.0 457.20001220703125 2021-01-15T22:19:18.000Z 22.0 456.399993896484375 2021-01-15T22:19:19.000Z 22.0 454.79998779296875 2021-01-15T22:19:20.000Z 22.0 453.79998779296875 2021-01-15T22:19:21.000Z 22.0 453.20001220703125 2021-01-15T22:19:22.000Z 22.0 451.399993896484375 2021-01-15T22:19:23.000Z 22.0 450 2021-01-15T22:19:24.000Z 22.0 448.399993896484375 2021-01-15T22:19:25.000Z 22.0 447.399993896484375 2021-01-15T22:19:27.000Z 22.0 444.600006103515625 2021-01-15T22:19:29.000Z 22.0 442.399993896484375 2021-01-15T22:19:32.000Z 22.0 440 2021-01-15T22:19:33.000Z 22.0 438.600006103515625 2021-01-15T22:19:34.000Z 22.0 434.79998779296875 2021-01-15T22:19:37.000Z 22.0 434 2021-01-15T22:19:38.000Z 22.0 433.20001220703125 2021-01-15T22:19:39.000Z 22.0 432.20001220703125 2021-01-15T22:19:40.000Z 22.0 431.79998779296875 2021-01-15T22:19:41.000Z 22.0 431.20001220703125 2021-01-15T22:19:42.000Z 22.0 430.600006103515625 2021-01-15T22:19:43.000Z 22.0 430.399993896484375 2021-01-15T22:19:44.000Z 22.0 429.600006103515625 2021-01-15T22:19:45.000Z 22.0 428.79998779296875 2021-01-15T22:19:46.000Z 22.0 428.20001220703125 2021-01-15T22:19:47.000Z 22.0 428.20001220703125 2021-01-15T22:19:48.000Z 22.0 428 2021-01-15T22:19:49.000Z 22.0 428 2021-01-15T22:19:50.000Z 22.0 427.79998779296875 2021-01-15T22:19:51.000Z 22.0 427.79998779296875 2021-01-15T22:19:52.000Z 22.0 427.79998779296875 2021-01-15T22:19:53.000Z 22.0 427.79998779296875 2021-01-15T22:19:54.000Z 22.0 427.79998779296875 2021-01-15T22:19:56.000Z 22.0 428.20001220703125 2021-01-15T22:19:57.000Z 22.0 428.399993896484375 2021-01-15T22:19:58.000Z 22.0 429.20001220703125 2021-01-15T22:19:59.000Z 22.0 429.600006103515625 2021-01-15T22:20:00.000Z 22.0 429.79998779296875 2021-01-15T22:20:01.000Z 22.0 430 2021-01-15T22:20:02.000Z 22.0 430.399993896484375 2021-01-15T22:20:03.000Z 22.0 430.399993896484375 2021-01-15T22:20:04.000Z 22.0 430.600006103515625 2021-01-15T22:20:05.000Z 22.0 430.600006103515625 2021-01-15T22:20:06.000Z 22.0 430.79998779296875 2021-01-15T22:20:07.000Z 22.0 430.79998779296875 2021-01-15T22:20:08.000Z 22.0 431 2021-01-15T22:20:10.000Z 22.0 431 2021-01-15T22:20:11.000Z 22.0 431 2021-01-15T22:20:12.000Z 22.0 431 2021-01-15T22:20:13.000Z 22.0 431.20001220703125 2021-01-15T22:20:14.000Z 22.0 431.20001220703125 2021-01-15T22:20:15.000Z 22.0 431.399993896484375 2021-01-15T22:20:16.000Z 22.0 431.600006103515625 2021-01-15T22:20:17.000Z 22.0 431.79998779296875 2021-01-15T22:20:18.000Z 22.0 431.79998779296875 2021-01-15T22:20:19.000Z 22.0 432.20001220703125 2021-01-15T22:20:20.000Z 22.0 432.399993896484375 2021-01-15T22:20:21.000Z 22.0 432.79998779296875 2021-01-15T22:20:22.000Z 22.0 433 2021-01-15T22:20:23.000Z 22.0 433.20001220703125 2021-01-15T22:20:24.000Z 22.0 433.20001220703125 2021-01-15T22:20:25.000Z 22.0 433.20001220703125 2021-01-15T22:20:26.000Z 22.0 433.399993896484375 2021-01-15T22:20:27.000Z 22.0 433.600006103515625 2021-01-15T22:20:28.000Z 22.0 433.600006103515625 2021-01-15T22:20:29.000Z 22.0 433.79998779296875 2021-01-15T22:20:30.000Z 22.0 433.79998779296875 2021-01-15T22:20:31.000Z 22.0 433.79998779296875 2021-01-15T22:20:32.000Z 22.0 433.79998779296875 2021-01-15T22:20:33.000Z 22.0 434 2021-01-15T22:20:34.000Z 22.0 434.20001220703125 2021-01-15T22:20:35.000Z 22.0 434 2021-01-15T22:20:36.000Z 22.0 434.20001220703125 2021-01-15T22:20:37.000Z 22.0 434.399993896484375 2021-01-15T22:20:38.000Z 22.0 434.600006103515625 2021-01-15T22:20:39.000Z 22.0 434.600006103515625 2021-01-15T22:20:40.000Z 22.0 434.79998779296875 2021-01-15T22:20:41.000Z 22.0 434.79998779296875 2021-01-15T22:20:42.000Z 22.0 435 2021-01-15T22:20:43.000Z 22.0 435.20001220703125 2021-01-15T22:20:44.000Z 22.0 435.600006103515625 2021-01-15T22:20:45.000Z 22.0 435.600006103515625 2021-01-15T22:20:46.000Z 22.0 435.600006103515625 2021-01-15T22:20:47.000Z 22.0 435.79998779296875 2021-01-15T22:20:48.000Z 22.0 436 2021-01-15T22:20:49.000Z 22.0 436 2021-01-15T22:20:50.000Z 22.0 436.20001220703125 2021-01-15T22:20:51.000Z 22.0 436.20001220703125 2021-01-15T22:20:52.000Z 22.0 436.20001220703125 2021-01-15T22:20:53.000Z 22.0 436.399993896484375 2021-01-15T22:20:54.000Z 22.0 436.600006103515625 2021-01-15T22:20:55.000Z 23.0 436.600006103515625 2021-01-15T22:20:56.000Z 23.0 436.79998779296875 2021-01-15T22:20:57.000Z 23.0 437 2021-01-15T22:20:58.000Z 23.0 437.20001220703125 2021-01-15T22:20:59.000Z 23.0 437.20001220703125 2021-01-15T22:21:00.000Z 23.0 437.399993896484375 2021-01-15T22:21:01.000Z 23.0 437.399993896484375 2021-01-15T22:21:02.000Z 23.0 437.600006103515625 2021-01-15T22:21:03.000Z 23.0 437.79998779296875 2021-01-15T22:21:04.000Z 23.0 438 2021-01-15T22:21:05.000Z 23.0 438.399993896484375 2021-01-15T22:21:06.000Z 23.0 438.600006103515625 2021-01-15T22:21:07.000Z 23.0 438.79998779296875 2021-01-15T22:21:08.000Z 23.0 439 2021-01-15T22:21:09.000Z 23.0 439 2021-01-15T22:21:10.000Z 23.0 439.20001220703125 2021-01-15T22:21:11.000Z 23.0 439.20001220703125 2021-01-15T22:21:12.000Z 23.0 439.399993896484375 2021-01-15T22:21:13.000Z 23.0 439.399993896484375 2021-01-15T22:21:14.000Z 23.0 439.399993896484375 2021-01-15T22:21:15.000Z 23.0 439.399993896484375 2021-01-15T22:21:16.000Z 23.0 439.399993896484375 2021-01-15T22:21:18.000Z 23.0 439.399993896484375 2021-01-15T22:21:19.000Z 23.0 439.399993896484375 2021-01-15T22:21:21.000Z 23.0 439.20001220703125 2021-01-15T22:21:22.000Z 23.0 438.79998779296875 2021-01-15T22:21:23.000Z 23.0 438.399993896484375 2021-01-15T22:21:24.000Z 23.0 437.79998779296875 2021-01-15T22:21:25.000Z 23.0 437.20001220703125 2021-01-15T22:21:26.000Z 23.0 435 2021-01-15T22:21:27.000Z 23.0 433.600006103515625 2021-01-15T22:21:28.000Z 23.0 432.79998779296875 2021-01-15T22:21:29.000Z 23.0 431.600006103515625 2021-01-15T22:21:30.000Z 23.0 431 2021-01-15T22:21:31.000Z 23.0 430 2021-01-15T22:21:32.000Z 23.0 429.20001220703125 2021-01-15T22:21:33.000Z 23.0 427.20001220703125 2021-01-15T22:21:35.000Z 23.0 426.20001220703125 2021-01-15T22:21:36.000Z 23.0 426.20001220703125 2021-01-15T22:21:37.000Z 23.0 424.600006103515625 2021-01-15T22:21:38.000Z 23.0 423.399993896484375 2021-01-15T22:21:39.000Z 23.0 422.20001220703125 2021-01-15T22:21:41.000Z 23.0 421 2021-01-15T22:21:42.000Z 23.0 419.79998779296875 2021-01-15T22:21:43.000Z 23.0 419 2021-01-15T22:21:44.000Z 23.0 418.600006103515625 2021-01-15T22:21:45.000Z 23.0 415.600006103515625 2021-01-15T22:21:47.000Z 23.0 414 2021-01-15T22:21:49.000Z 23.0 412.399993896484375 2021-01-15T22:21:50.000Z 23.0 410.79998779296875 2021-01-15T22:21:51.000Z 23.0 409.20001220703125 2021-01-15T22:21:52.000Z 23.0 408 2021-01-15T22:21:53.000Z 23.0 407.20001220703125 2021-01-15T22:21:54.000Z 23.0 406.600006103515625 2021-01-15T22:21:55.000Z 23.0 404.79998779296875 2021-01-15T22:21:56.000Z 23.0 403.600006103515625 2021-01-15T22:21:57.000Z 23.0 402.600006103515625 2021-01-15T22:21:58.000Z 23.0 401 2021-01-15T22:21:59.000Z 23.0 401 2021-01-15T22:22:00.000Z 23.0 400.20001220703125 2021-01-15T22:22:01.000Z 23.0 399.20001220703125 2021-01-15T22:22:02.000Z 23.0 397.79998779296875 2021-01-15T22:22:03.000Z 23.0 396.20001220703125 2021-01-15T22:22:04.000Z 23.0 395.399993896484375 2021-01-15T22:22:05.000Z 23.0 393.79998779296875 2021-01-15T22:22:10.000Z 23.0 393.399993896484375 2021-01-15T22:22:13.000Z 23.0 393.20001220703125 2021-01-15T22:22:14.000Z 23.0 392.399993896484375 2021-01-15T22:22:27.000Z 23.0 392.20001220703125 2021-01-15T22:22:40.000Z 23.0 392.20001220703125 2021-01-15T22:22:53.000Z 23.0 392 2021-01-15T22:22:55.000Z 23.0 392 2021-01-15T22:23:10.000Z 23.0 392 2021-01-15T22:23:25.000Z 24.0 392 2021-01-15T22:23:39.000Z 24.0 392 2021-01-15T22:23:40.000Z 24.0 392 2021-01-15T22:23:41.000Z 24.0 392 2021-01-15T22:23:42.000Z 24.0 391.79998779296875 2021-01-15T22:23:43.000Z 24.0 392 2021-01-15T22:23:44.000Z 24.0 391.79998779296875 2021-01-15T22:23:47.000Z 24.0 391.79998779296875 2021-01-15T22:23:48.000Z 24.0 391.79998779296875 2021-01-15T22:23:49.000Z 24.0 391.79998779296875 2021-01-15T22:23:51.000Z 24.0 391.79998779296875 2021-01-15T22:23:52.000Z 24.0 391.399993896484375 2021-01-15T22:23:53.000Z 24.0 391.399993896484375 2021-01-15T22:23:54.000Z 24.0 390 2021-01-15T22:23:57.000Z 24.0 388.399993896484375 2021-01-15T22:23:59.000Z 24.0 386.399993896484375 2021-01-15T22:24:01.000Z 24.0 385.399993896484375 2021-01-15T22:24:02.000Z 24.0 384.79998779296875 2021-01-15T22:24:03.000Z 24.0 384.399993896484375 2021-01-15T22:24:04.000Z 24.0 384.20001220703125 2021-01-15T22:24:05.000Z 24.0 382.399993896484375 2021-01-15T22:24:06.000Z 24.0 381.399993896484375 2021-01-15T22:24:07.000Z 24.0 380.79998779296875 2021-01-15T22:24:08.000Z 24.0 380.20001220703125 2021-01-15T22:24:09.000Z 24.0 378 2021-01-15T22:24:11.000Z 24.0 376 2021-01-15T22:24:13.000Z 24.0 374.600006103515625 2021-01-15T22:24:14.000Z 24.0 373.20001220703125 2021-01-15T22:24:15.000Z 24.0 371.79998779296875 2021-01-15T22:24:16.000Z 24.0 370.79998779296875 2021-01-15T22:24:17.000Z 24.0 370 2021-01-15T22:24:18.000Z 24.0 369.79998779296875 2021-01-15T22:24:19.000Z 24.0 369.600006103515625 2021-01-15T22:24:20.000Z 24.0 369.399993896484375 2021-01-15T22:24:21.000Z 24.0 369.399993896484375 2021-01-15T22:24:22.000Z 24.0 369.20001220703125 2021-01-15T22:24:23.000Z 24.0 369.20001220703125 2021-01-15T22:24:24.000Z 24.0 369.20001220703125 2021-01-15T22:24:25.000Z 24.0 369.20001220703125 2021-01-15T22:24:26.000Z 24.0 369.399993896484375 2021-01-15T22:24:27.000Z 24.0 369.600006103515625 2021-01-15T22:24:28.000Z 24.0 370.399993896484375 2021-01-15T22:24:29.000Z 24.0 371 2021-01-15T22:24:30.000Z 24.0 371.399993896484375 2021-01-15T22:24:31.000Z 24.0 372.600006103515625 2021-01-15T22:24:33.000Z 24.0 372.600006103515625 2021-01-15T22:24:34.000Z 24.0 373 2021-01-15T22:24:35.000Z 24.0 373.20001220703125 2021-01-15T22:24:36.000Z 24.0 373.600006103515625 2021-01-15T22:24:37.000Z 24.0 374 2021-01-15T22:24:38.000Z 24.0 374.600006103515625 2021-01-15T22:24:39.000Z 24.0 374.600006103515625 2021-01-15T22:24:40.000Z 24.0 374.79998779296875 2021-01-15T22:24:41.000Z 24.0 375 2021-01-15T22:24:42.000Z 24.0 375 2021-01-15T22:24:43.000Z 24.0 375.399993896484375 2021-01-15T22:24:44.000Z 24.0 375.600006103515625 2021-01-15T22:24:45.000Z 24.0 376 2021-01-15T22:24:46.000Z 24.0 376.20001220703125 2021-01-15T22:24:47.000Z 24.0 376.399993896484375 2021-01-15T22:24:48.000Z 24.0 376.600006103515625 2021-01-15T22:24:49.000Z 24.0 376.600006103515625 2021-01-15T22:24:50.000Z 24.0 376.600006103515625 2021-01-15T22:24:51.000Z 24.0 377 2021-01-15T22:24:52.000Z 24.0 377 2021-01-15T22:24:53.000Z 24.0 377 2021-01-15T22:24:54.000Z 24.0 377.20001220703125 2021-01-15T22:24:55.000Z 24.0 377.20001220703125 2021-01-15T22:24:56.000Z 24.0 377.399993896484375 2021-01-15T22:24:57.000Z 24.0 377.399993896484375 2021-01-15T22:24:58.000Z 24.0 377.600006103515625 2021-01-15T22:24:59.000Z 24.0 377.600006103515625 2021-01-15T22:25:00.000Z 24.0 377.600006103515625 2021-01-15T22:25:01.000Z 24.0 377.79998779296875 2021-01-15T22:25:02.000Z 24.0 377.79998779296875 2021-01-15T22:25:03.000Z 24.0 378 2021-01-15T22:25:04.000Z 24.0 378 2021-01-15T22:25:05.000Z 24.0 378.20001220703125 2021-01-15T22:25:06.000Z 24.0 378.20001220703125 2021-01-15T22:25:07.000Z 24.0 378.399993896484375 2021-01-15T22:25:08.000Z 24.0 378.600006103515625 2021-01-15T22:25:09.000Z 24.0 378.79998779296875 2021-01-15T22:25:10.000Z 24.0 378.79998779296875 2021-01-15T22:25:11.000Z 24.0 378.79998779296875 2021-01-15T22:25:12.000Z 24.0 379 2021-01-15T22:25:13.000Z 24.0 378.79998779296875 2021-01-15T22:25:14.000Z 24.0 379.20001220703125 2021-01-15T22:25:15.000Z 24.0 379.20001220703125 2021-01-15T22:25:16.000Z 24.0 379.399993896484375 2021-01-15T22:25:17.000Z 24.0 379.600006103515625 2021-01-15T22:25:22.000Z 24.0 379.79998779296875 2021-01-15T22:25:28.000Z 24.0 379.79998779296875 2021-01-15T22:25:31.000Z 24.0 380 2021-01-15T22:25:32.000Z 24.0 379.79998779296875 2021-01-15T22:25:33.000Z 24.0 379.79998779296875 2021-01-15T22:25:34.000Z 24.0 379.79998779296875 2021-01-15T22:25:35.000Z 24.0 379.600006103515625 2021-01-15T22:25:37.000Z 24.0 379.399993896484375 2021-01-15T22:25:38.000Z 24.0 379.20001220703125 2021-01-15T22:25:40.000Z 24.0 379.20001220703125 2021-01-15T22:25:41.000Z 24.0 379 2021-01-15T22:25:42.000Z 24.0 378.600006103515625 2021-01-15T22:25:43.000Z 24.0 377.79998779296875 2021-01-15T22:25:44.000Z 24.0 376.79998779296875 2021-01-15T22:25:45.000Z 24.0 375.79998779296875 2021-01-15T22:25:46.000Z 24.0 375 2021-01-15T22:25:47.000Z 24.0 374 2021-01-15T22:25:48.000Z 24.0 373 2021-01-15T22:25:49.000Z 24.0 372 2021-01-15T22:25:50.000Z 24.0 368.20001220703125 2021-01-15T22:26:02.000Z 24.0 367.79998779296875 2021-01-15T22:26:11.000Z 25.0 367.79998779296875 2021-01-15T22:26:12.000Z 25.0 367.79998779296875 2021-01-15T22:26:15.000Z 25.0 367.79998779296875 2021-01-15T22:26:16.000Z 25.0 368 2021-01-15T22:26:17.000Z 25.0 368 2021-01-15T22:26:18.000Z 25.0 368.399993896484375 2021-01-15T22:26:22.000Z 25.0 368.399993896484375 2021-01-15T22:26:24.000Z 25.0 368.399993896484375 2021-01-15T22:26:25.000Z 25.0 368.600006103515625 2021-01-15T22:26:27.000Z 25.0 368.600006103515625 2021-01-15T22:26:28.000Z 25.0 368.600006103515625 2021-01-15T22:26:29.000Z 25.0 368.600006103515625 2021-01-15T22:26:31.000Z 25.0 368.79998779296875 2021-01-15T22:26:32.000Z 25.0 368.79998779296875 2021-01-15T22:26:33.000Z 25.0 368.79998779296875 2021-01-15T22:26:34.000Z 25.0 369 2021-01-15T22:26:35.000Z 25.0 369 2021-01-15T22:26:36.000Z 25.0 369.20001220703125 2021-01-15T22:26:37.000Z 25.0 369.399993896484375 2021-01-15T22:26:38.000Z 25.0 369.79998779296875 2021-01-15T22:26:39.000Z 25.0 370 2021-01-15T22:26:40.000Z 25.0 370.20001220703125 2021-01-15T22:26:41.000Z 25.0 370.600006103515625 2021-01-15T22:26:42.000Z 25.0 370.79998779296875 2021-01-15T22:26:43.000Z 25.0 370.79998779296875 2021-01-15T22:26:44.000Z 25.0 371 2021-01-15T22:26:45.000Z 25.0 371 2021-01-15T22:26:46.000Z 25.0 371.20001220703125 2021-01-15T22:26:47.000Z 25.0 371.600006103515625 2021-01-15T22:26:48.000Z 25.0 371.79998779296875 2021-01-15T22:26:49.000Z 25.0 372 2021-01-15T22:26:50.000Z 25.0 372 2021-01-15T22:26:51.000Z 25.0 372.20001220703125 2021-01-15T22:26:52.000Z 25.0 372.20001220703125 2021-01-15T22:26:53.000Z 25.0 372.399993896484375 2021-01-15T22:26:54.000Z 25.0 372.399993896484375 2021-01-15T22:26:55.000Z 25.0 372.79998779296875 2021-01-15T22:26:56.000Z 25.0 372.79998779296875 2021-01-15T22:26:57.000Z 25.0 373.20001220703125 2021-01-15T22:26:58.000Z 25.0 373.20001220703125 2021-01-15T22:26:59.000Z 25.0 373.399993896484375 2021-01-15T22:27:00.000Z 25.0 373.79998779296875 2021-01-15T22:27:01.000Z 25.0 374 2021-01-15T22:27:02.000Z 25.0 374.20001220703125 2021-01-15T22:27:03.000Z 25.0 374.399993896484375 2021-01-15T22:27:04.000Z 25.0 374.600006103515625 2021-01-15T22:27:05.000Z 25.0 374.600006103515625 2021-01-15T22:27:06.000Z 25.0 374.79998779296875 2021-01-15T22:27:07.000Z 25.0 374.79998779296875 2021-01-15T22:27:08.000Z 25.0 374.600006103515625 2021-01-15T22:27:09.000Z 25.0 374.79998779296875 2021-01-15T22:27:10.000Z 25.0 374.79998779296875 2021-01-15T22:27:11.000Z 25.0 374.79998779296875 2021-01-15T22:27:12.000Z 25.0 374.79998779296875 2021-01-15T22:27:13.000Z 25.0 375 2021-01-15T22:27:14.000Z 25.0 375.20001220703125 2021-01-15T22:27:15.000Z 25.0 375.20001220703125 2021-01-15T22:27:16.000Z 25.0 375.600006103515625 2021-01-15T22:27:17.000Z 25.0 375.79998779296875 2021-01-15T22:27:18.000Z 25.0 375.79998779296875 2021-01-15T22:27:19.000Z 25.0 376.20001220703125 2021-01-15T22:27:20.000Z 25.0 376.20001220703125 2021-01-15T22:27:21.000Z 25.0 376.20001220703125 2021-01-15T22:27:22.000Z 25.0 376.20001220703125 2021-01-15T22:27:23.000Z 25.0 376.399993896484375 2021-01-15T22:27:24.000Z 25.0 376.600006103515625 2021-01-15T22:27:25.000Z 25.0 376.600006103515625 2021-01-15T22:27:26.000Z 25.0 377 2021-01-15T22:27:28.000Z 25.0 377.399993896484375 2021-01-15T22:27:39.000Z 25.0 377.20001220703125 2021-01-15T22:27:48.000Z 25.0 377.20001220703125 2021-01-15T22:28:03.000Z 25.0 377.20001220703125 2021-01-15T22:28:12.000Z 25.0 377.20001220703125 2021-01-15T22:28:13.000Z 25.0 377.20001220703125 2021-01-15T22:28:14.000Z 25.0 377.20001220703125 2021-01-15T22:28:15.000Z 25.0 377.20001220703125 2021-01-15T22:28:16.000Z 25.0 377.20001220703125 2021-01-15T22:28:17.000Z 25.0 377.20001220703125 2021-01-15T22:28:18.000Z 25.0 377.20001220703125 2021-01-15T22:28:19.000Z 25.0 377 2021-01-15T22:28:20.000Z 25.0 376.79998779296875 2021-01-15T22:28:21.000Z 25.0 375.79998779296875 2021-01-15T22:28:24.000Z 25.0 375.399993896484375 2021-01-15T22:28:25.000Z 25.0 375 2021-01-15T22:28:26.000Z 25.0 374.79998779296875 2021-01-15T22:28:27.000Z 25.0 374.399993896484375 2021-01-15T22:28:28.000Z 25.0 372.600006103515625 2021-01-15T22:28:29.000Z 25.0 369.600006103515625 2021-01-15T22:28:30.000Z 25.0 367.20001220703125 2021-01-15T22:28:32.000Z 25.0 366.600006103515625 2021-01-15T22:28:33.000Z 25.0 366.20001220703125 2021-01-15T22:28:34.000Z 25.0 365.399993896484375 2021-01-15T22:28:35.000Z 25.0 365.399993896484375 2021-01-15T22:28:36.000Z 25.0 365 2021-01-15T22:28:37.000Z 25.0 364 2021-01-15T22:28:38.000Z 25.0 363.399993896484375 2021-01-15T22:28:39.000Z 25.0 362.600006103515625 2021-01-15T22:28:40.000Z 25.0 362.20001220703125 2021-01-15T22:28:41.000Z 25.0 362 2021-01-15T22:28:42.000Z 25.0 360.79998779296875 2021-01-15T22:28:43.000Z 25.0 360.399993896484375 2021-01-15T22:28:44.000Z 25.0 359.600006103515625 2021-01-15T22:28:45.000Z 25.0 358.79998779296875 2021-01-15T22:28:46.000Z 25.0 357.20001220703125 2021-01-15T22:28:48.000Z 25.0 356.20001220703125 2021-01-15T22:28:58.000Z 25.0 356 2021-01-15T22:29:05.000Z 25.0 356 2021-01-15T22:29:10.000Z 25.0 355.79998779296875 2021-01-15T22:29:22.000Z 25.0 355.79998779296875 2021-01-15T22:29:31.000Z 25.0 355.79998779296875 2021-01-15T22:29:42.000Z 25.0 356 2021-01-15T22:29:53.000Z 25.0 355.79998779296875 2021-01-15T22:30:04.000Z 25.0 356 2021-01-15T22:30:10.000Z 26.0 356 2021-01-15T22:30:12.000Z 25.0 356 2021-01-15T22:30:15.000Z 26.0 356 2021-01-15T22:30:16.000Z 26.0 356 2021-01-15T22:30:17.000Z 26.0 356 2021-01-15T22:30:18.000Z 26.0 356 2021-01-15T22:30:19.000Z 25.0 355.79998779296875 2021-01-15T22:30:20.000Z 25.0 355.79998779296875 2021-01-15T22:30:21.000Z 26.0 356 2021-01-15T22:30:22.000Z 26.0 355.600006103515625 2021-01-15T22:30:23.000Z 26.0 355.399993896484375 2021-01-15T22:30:24.000Z 26.0 355.20001220703125 2021-01-15T22:30:25.000Z 26.0 355 2021-01-15T22:30:27.000Z 26.0 353.600006103515625 2021-01-15T22:30:28.000Z 26.0 352.79998779296875 2021-01-15T22:30:29.000Z 26.0 351.600006103515625 2021-01-15T22:30:30.000Z 26.0 351 2021-01-15T22:30:31.000Z 26.0 350.20001220703125 2021-01-15T22:30:32.000Z 26.0 349 2021-01-15T22:30:33.000Z 26.0 347.79998779296875 2021-01-15T22:30:34.000Z 26.0 347 2021-01-15T22:30:35.000Z 26.0 345.399993896484375 2021-01-15T22:30:36.000Z 26.0 344.600006103515625 2021-01-15T22:30:37.000Z 26.0 344.20001220703125 2021-01-15T22:30:38.000Z 26.0 343.600006103515625 2021-01-15T22:30:39.000Z 26.0 343.20001220703125 2021-01-15T22:30:40.000Z 26.0 343 2021-01-15T22:30:41.000Z 26.0 342.20001220703125 2021-01-15T22:30:43.000Z 26.0 341.79998779296875 2021-01-15T22:30:44.000Z 26.0 341.600006103515625 2021-01-15T22:30:45.000Z 26.0 341.600006103515625 2021-01-15T22:30:46.000Z 26.0 341 2021-01-15T22:30:47.000Z 26.0 340.399993896484375 2021-01-15T22:30:48.000Z 26.0 340.399993896484375 2021-01-15T22:30:49.000Z 26.0 339.600006103515625 2021-01-15T22:30:50.000Z 26.0 338.600006103515625 2021-01-15T22:30:51.000Z 26.0 336.79998779296875 2021-01-15T22:30:53.000Z 26.0 335.399993896484375 2021-01-15T22:30:54.000Z 26.0 334.20001220703125 2021-01-15T22:30:55.000Z 26.0 332.399993896484375 2021-01-15T22:30:58.000Z 26.0 331.79998779296875 2021-01-15T22:30:59.000Z 26.0 331.20001220703125 2021-01-15T22:31:00.000Z 26.0 330.600006103515625 2021-01-15T22:31:01.000Z 26.0 330.399993896484375 2021-01-15T22:31:02.000Z 26.0 329.79998779296875 2021-01-15T22:31:03.000Z 26.0 327.79998779296875 2021-01-15T22:31:04.000Z 26.0 326.79998779296875 2021-01-15T22:31:05.000Z 26.0 326 2021-01-15T22:31:06.000Z 26.0 325.600006103515625 2021-01-15T22:31:07.000Z 26.0 324.20001220703125 2021-01-15T22:31:08.000Z 26.0 322.79998779296875 2021-01-15T22:31:09.000Z 26.0 319.79998779296875 2021-01-15T22:31:10.000Z 26.0 319.79998779296875 2021-01-15T22:31:11.000Z 26.0 318.399993896484375 2021-01-15T22:31:12.000Z 26.0 316.600006103515625 2021-01-15T22:31:13.000Z 26.0 314.600006103515625 2021-01-15T22:31:15.000Z 26.0 314 2021-01-15T22:31:16.000Z 26.0 313.600006103515625 2021-01-15T22:31:17.000Z 26.0 312.79998779296875 2021-01-15T22:31:18.000Z 26.0 311.79998779296875 2021-01-15T22:31:19.000Z 26.0 311.399993896484375 2021-01-15T22:31:20.000Z 26.0 310.79998779296875 2021-01-15T22:31:21.000Z 26.0 310.20001220703125 2021-01-15T22:31:22.000Z 26.0 309.79998779296875 2021-01-15T22:31:23.000Z 26.0 309.600006103515625 2021-01-15T22:31:24.000Z 26.0 309.20001220703125 2021-01-15T22:31:25.000Z 26.0 309 2021-01-15T22:31:26.000Z 26.0 308.79998779296875 2021-01-15T22:31:27.000Z 26.0 308.600006103515625 2021-01-15T22:31:28.000Z 26.0 308.600006103515625 2021-01-15T22:31:29.000Z 26.0 308.399993896484375 2021-01-15T22:31:30.000Z 26.0 308.20001220703125 2021-01-15T22:31:31.000Z 26.0 308.20001220703125 2021-01-15T22:31:32.000Z 26.0 308.20001220703125 2021-01-15T22:31:33.000Z 26.0 308 2021-01-15T22:31:34.000Z 26.0 307.600006103515625 2021-01-15T22:31:35.000Z 26.0 306.79998779296875 2021-01-15T22:31:38.000Z 26.0 306.79998779296875 2021-01-15T22:31:39.000Z 26.0 306.79998779296875 2021-01-15T22:31:40.000Z 26.0 306.79998779296875 2021-01-15T22:31:41.000Z 26.0 306.79998779296875 2021-01-15T22:31:42.000Z 26.0 306.79998779296875 2021-01-15T22:31:43.000Z 26.0 306.600006103515625 2021-01-15T22:31:44.000Z 26.0 306.79998779296875 2021-01-15T22:31:45.000Z 26.0 307.399993896484375 2021-01-15T22:31:46.000Z 26.0 308 2021-01-15T22:31:47.000Z 26.0 308.600006103515625 2021-01-15T22:31:48.000Z 26.0 308.79998779296875 2021-01-15T22:31:49.000Z 26.0 309 2021-01-15T22:31:50.000Z 26.0 309.20001220703125 2021-01-15T22:31:51.000Z 26.0 309.600006103515625 2021-01-15T22:31:52.000Z 26.0 310 2021-01-15T22:31:53.000Z 26.0 310 2021-01-15T22:31:54.000Z 26.0 310 2021-01-15T22:31:55.000Z 26.0 310.399993896484375 2021-01-15T22:31:56.000Z 26.0 310.600006103515625 2021-01-15T22:31:57.000Z 26.0 310.79998779296875 2021-01-15T22:31:58.000Z 26.0 311 2021-01-15T22:31:59.000Z 26.0 311.399993896484375 2021-01-15T22:32:00.000Z 26.0 311.399993896484375 2021-01-15T22:32:01.000Z 26.0 311.399993896484375 2021-01-15T22:32:02.000Z 26.0 311.399993896484375 2021-01-15T22:32:03.000Z 26.0 312 2021-01-15T22:32:04.000Z 26.0 312.399993896484375 2021-01-15T22:32:05.000Z 26.0 312.79998779296875 2021-01-15T22:32:06.000Z 26.0 313.20001220703125 2021-01-15T22:32:07.000Z 26.0 313.399993896484375 2021-01-15T22:32:08.000Z 26.0 314 2021-01-15T22:32:09.000Z 26.0 314.20001220703125 2021-01-15T22:32:10.000Z 26.0 314.399993896484375 2021-01-15T22:32:11.000Z 26.0 314.600006103515625 2021-01-15T22:32:12.000Z 26.0 315 2021-01-15T22:32:13.000Z 26.0 315 2021-01-15T22:32:14.000Z 26.0 315.20001220703125 2021-01-15T22:32:15.000Z 26.0 315.20001220703125 2021-01-15T22:32:16.000Z 26.0 315.20001220703125 2021-01-15T22:32:17.000Z 26.0 315.399993896484375 2021-01-15T22:32:18.000Z 26.0 315.79998779296875 2021-01-15T22:32:19.000Z 26.0 316 2021-01-15T22:32:20.000Z 26.0 316.20001220703125 2021-01-15T22:32:21.000Z 26.0 316.399993896484375 2021-01-15T22:32:22.000Z 26.0 316.399993896484375 2021-01-15T22:32:23.000Z 26.0 316.600006103515625 2021-01-15T22:32:24.000Z 26.0 316.600006103515625 2021-01-15T22:32:25.000Z 26.0 317 2021-01-15T22:32:26.000Z 26.0 317.20001220703125 2021-01-15T22:32:27.000Z 26.0 317.399993896484375 2021-01-15T22:32:28.000Z 26.0 317.600006103515625 2021-01-15T22:32:29.000Z 26.0 317.79998779296875 2021-01-15T22:32:30.000Z 26.0 318.20001220703125 2021-01-15T22:32:31.000Z 26.0 318.20001220703125 2021-01-15T22:32:32.000Z 26.0 318.399993896484375 2021-01-15T22:32:33.000Z 26.0 318.600006103515625 2021-01-15T22:32:34.000Z 26.0 318.79998779296875 2021-01-15T22:32:35.000Z 26.0 319 2021-01-15T22:32:36.000Z 26.0 319.20001220703125 2021-01-15T22:32:37.000Z 26.0 319.399993896484375 2021-01-15T22:32:38.000Z 26.0 319.399993896484375 2021-01-15T22:32:39.000Z 26.0 319.600006103515625 2021-01-15T22:32:40.000Z 26.0 319.79998779296875 2021-01-15T22:32:41.000Z 26.0 319.79998779296875 2021-01-15T22:32:42.000Z 26.0 320.20001220703125 2021-01-15T22:32:43.000Z 26.0 320.399993896484375 2021-01-15T22:32:44.000Z 26.0 320.399993896484375 2021-01-15T22:32:45.000Z 26.0 320.600006103515625 2021-01-15T22:32:46.000Z 26.0 320.79998779296875 2021-01-15T22:32:47.000Z 26.0 321 2021-01-15T22:32:48.000Z 25.0 321.20001220703125 2021-01-15T22:32:49.000Z 25.0 321.20001220703125 2021-01-15T22:32:50.000Z 25.0 321.399993896484375 2021-01-15T22:32:51.000Z 25.0 321.399993896484375 2021-01-15T22:32:52.000Z 25.0 321.600006103515625 2021-01-15T22:32:53.000Z 25.0 321.79998779296875 2021-01-15T22:32:54.000Z 25.0 322 2021-01-15T22:32:55.000Z 25.0 322 2021-01-15T22:32:56.000Z 25.0 322.20001220703125 2021-01-15T22:32:57.000Z 25.0 322.399993896484375 2021-01-15T22:32:58.000Z 25.0 322.600006103515625 2021-01-15T22:32:59.000Z 25.0 322.600006103515625 2021-01-15T22:33:00.000Z 25.0 322.600006103515625 2021-01-15T22:33:01.000Z 25.0 322.79998779296875 2021-01-15T22:33:02.000Z 25.0 323 2021-01-15T22:33:03.000Z 25.0 323 2021-01-15T22:33:04.000Z 25.0 323.399993896484375 2021-01-15T22:33:05.000Z 25.0 323.600006103515625 2021-01-15T22:33:06.000Z 25.0 323.79998779296875 2021-01-15T22:33:07.000Z 25.0 324 2021-01-15T22:33:08.000Z 25.0 323.79998779296875 2021-01-15T22:33:09.000Z 25.0 324 2021-01-15T22:33:10.000Z 25.0 324.20001220703125 2021-01-15T22:33:11.000Z 25.0 324.600006103515625 2021-01-15T22:33:12.000Z 25.0 324.600006103515625 2021-01-15T22:33:13.000Z 25.0 325 2021-01-15T22:33:14.000Z 25.0 325 2021-01-15T22:33:15.000Z 25.0 325.20001220703125 2021-01-15T22:33:16.000Z 25.0 325.399993896484375 2021-01-15T22:33:17.000Z 25.0 325.399993896484375 2021-01-15T22:33:18.000Z 25.0 325.20001220703125 2021-01-15T22:33:19.000Z 25.0 325.399993896484375 2021-01-15T22:33:20.000Z 25.0 325.600006103515625 2021-01-15T22:33:21.000Z 25.0 325.79998779296875 2021-01-15T22:33:22.000Z 25.0 325.79998779296875 2021-01-15T22:33:23.000Z 25.0 325.79998779296875 2021-01-15T22:33:24.000Z 25.0 326 2021-01-15T22:33:25.000Z 25.0 326.399993896484375 2021-01-15T22:33:26.000Z 25.0 326.399993896484375 2021-01-15T22:33:27.000Z 25.0 326.600006103515625 2021-01-15T22:33:28.000Z 25.0 326.600006103515625 2021-01-15T22:33:29.000Z 25.0 326.79998779296875 2021-01-15T22:33:30.000Z 25.0 327 2021-01-15T22:33:31.000Z 25.0 327.20001220703125 2021-01-15T22:33:32.000Z 25.0 327.399993896484375 2021-01-15T22:33:33.000Z 25.0 327.600006103515625 2021-01-15T22:33:34.000Z 25.0 327.600006103515625 2021-01-15T22:33:35.000Z 25.0 327.79998779296875 2021-01-15T22:33:36.000Z 25.0 328 2021-01-15T22:33:37.000Z 25.0 328 2021-01-15T22:33:38.000Z 25.0 328.20001220703125 2021-01-15T22:33:39.000Z 25.0 328.20001220703125 2021-01-15T22:33:40.000Z 25.0 328.399993896484375 2021-01-15T22:33:41.000Z 25.0 328.399993896484375 2021-01-15T22:33:42.000Z 25.0 328.20001220703125 2021-01-15T22:33:43.000Z 25.0 328.399993896484375 2021-01-15T22:33:44.000Z 25.0 328.399993896484375 2021-01-15T22:33:45.000Z 25.0 328.399993896484375 2021-01-15T22:33:46.000Z 25.0 328.79998779296875 2021-01-15T22:33:47.000Z 25.0 328.79998779296875 2021-01-15T22:33:48.000Z 25.0 329.20001220703125 2021-01-15T22:33:49.000Z 25.0 329.20001220703125 2021-01-15T22:33:50.000Z 25.0 329.399993896484375 2021-01-15T22:33:53.000Z 25.0 329.600006103515625 2021-01-15T22:33:55.000Z 25.0 329.600006103515625 2021-01-15T22:33:56.000Z 25.0 329.600006103515625 2021-01-15T22:33:57.000Z 25.0 329.79998779296875 2021-01-15T22:33:58.000Z 25.0 330.20001220703125 2021-01-15T22:34:00.000Z 25.0 330.20001220703125 2021-01-15T22:34:01.000Z 25.0 330.20001220703125 2021-01-15T22:34:02.000Z 25.0 330.79998779296875 2021-01-15T22:34:06.000Z 25.0 330.79998779296875 2021-01-15T22:34:07.000Z 25.0 330.600006103515625 2021-01-15T22:34:08.000Z 25.0 330.79998779296875 2021-01-15T22:34:09.000Z 25.0 330.79998779296875 2021-01-15T22:34:11.000Z 25.0 331 2021-01-15T22:34:13.000Z 25.0 331 2021-01-15T22:34:14.000Z 25.0 331.20001220703125 2021-01-15T22:34:15.000Z 25.0 331.399993896484375 2021-01-15T22:34:17.000Z 25.0 331.600006103515625 2021-01-15T22:34:18.000Z 25.0 331.399993896484375 2021-01-15T22:34:19.000Z 25.0 331.79998779296875 2021-01-15T22:34:22.000Z 26.0 332 2021-01-15T22:34:23.000Z 25.0 332 2021-01-15T22:34:24.000Z 25.0 332 2021-01-15T22:34:26.000Z 25.0 332.20001220703125 2021-01-15T22:34:27.000Z 26.0 332 2021-01-15T22:34:28.000Z 26.0 332.20001220703125 2021-01-15T22:34:30.000Z 26.0 332.20001220703125 2021-01-15T22:34:33.000Z 26.0 332.20001220703125 2021-01-15T22:34:34.000Z 26.0 332.399993896484375 2021-01-15T22:34:36.000Z 25.0 332.20001220703125 2021-01-15T22:34:38.000Z 25.0 332.399993896484375 2021-01-15T22:34:40.000Z 25.0 332.399993896484375 2021-01-15T22:34:41.000Z 25.0 332.600006103515625 2021-01-15T22:34:42.000Z 25.0 332.600006103515625 2021-01-15T22:34:43.000Z 25.0 332.600006103515625 2021-01-15T22:34:45.000Z 25.0 332.399993896484375 2021-01-15T22:34:46.000Z 25.0 332.20001220703125 2021-01-15T22:34:48.000Z 25.0 332.399993896484375 2021-01-15T22:34:49.000Z 25.0 332.20001220703125 2021-01-15T22:34:50.000Z 25.0 332 2021-01-15T22:34:51.000Z 26.0 331.79998779296875 2021-01-15T22:34:53.000Z 26.0 331.79998779296875 2021-01-15T22:34:54.000Z 26.0 331.20001220703125 2021-01-15T22:34:55.000Z 26.0 330.79998779296875 2021-01-15T22:34:56.000Z 26.0 330.600006103515625 2021-01-15T22:34:57.000Z 26.0 330.399993896484375 2021-01-15T22:34:58.000Z 26.0 329.399993896484375 2021-01-15T22:34:59.000Z 26.0 328 2021-01-15T22:35:00.000Z 26.0 326.600006103515625 2021-01-15T22:35:01.000Z 26.0 325.600006103515625 2021-01-15T22:35:02.000Z 26.0 324.79998779296875 2021-01-15T22:35:03.000Z 26.0 323.399993896484375 2021-01-15T22:35:04.000Z 26.0 322.79998779296875 2021-01-15T22:35:05.000Z 26.0 322.399993896484375 2021-01-15T22:35:06.000Z 26.0 322.20001220703125 2021-01-15T22:35:07.000Z 26.0 322.20001220703125 2021-01-15T22:35:08.000Z 26.0 322 2021-01-15T22:35:09.000Z 26.0 322 2021-01-15T22:35:10.000Z 26.0 322 2021-01-15T22:35:11.000Z 26.0 322.20001220703125 2021-01-15T22:35:12.000Z 26.0 322.20001220703125 2021-01-15T22:35:13.000Z 26.0 322.20001220703125 2021-01-15T22:35:14.000Z 26.0 322.399993896484375 2021-01-15T22:35:15.000Z 26.0 322.79998779296875 2021-01-15T22:35:16.000Z 26.0 323.20001220703125 2021-01-15T22:35:17.000Z 26.0 323.399993896484375 2021-01-15T22:35:18.000Z 26.0 323.79998779296875 2021-01-15T22:35:19.000Z 26.0 324.20001220703125 2021-01-15T22:35:20.000Z 26.0 324.600006103515625 2021-01-15T22:35:22.000Z 26.0 325 2021-01-15T22:35:27.000Z 26.0 324.79998779296875 2021-01-15T22:35:30.000Z 26.0 324.79998779296875 2021-01-15T22:35:32.000Z 26.0 324.79998779296875 2021-01-15T22:35:34.000Z 26.0 324.600006103515625 2021-01-15T22:35:35.000Z 26.0 324.600006103515625 2021-01-15T22:35:36.000Z 26.0 324.20001220703125 2021-01-15T22:35:37.000Z 26.0 324 2021-01-15T22:35:38.000Z 26.0 323.600006103515625 2021-01-15T22:35:39.000Z 26.0 323 2021-01-15T22:35:40.000Z 26.0 322.600006103515625 2021-01-15T22:35:41.000Z 26.0 321.79998779296875 2021-01-15T22:35:42.000Z 26.0 321 2021-01-15T22:35:43.000Z 26.0 320.79998779296875 2021-01-15T22:35:44.000Z 26.0 320 2021-01-15T22:35:45.000Z 26.0 319.20001220703125 2021-01-15T22:35:46.000Z 26.0 318.399993896484375 2021-01-15T22:35:47.000Z 26.0 317.20001220703125 2021-01-15T22:35:48.000Z 26.0 315.20001220703125 2021-01-15T22:35:49.000Z 26.0 314.20001220703125 2021-01-15T22:35:50.000Z 26.0 313 2021-01-15T22:35:51.000Z 26.0 312.20001220703125 2021-01-15T22:35:52.000Z 26.0 311.399993896484375 2021-01-15T22:35:53.000Z 26.0 309.79998779296875 2021-01-15T22:35:54.000Z 26.0 308.399993896484375 2021-01-15T22:35:55.000Z 26.0 307 2021-01-15T22:35:56.000Z 26.0 305.20001220703125 2021-01-15T22:35:57.000Z 26.0 305.20001220703125 2021-01-15T22:35:58.000Z 26.0 304 2021-01-15T22:35:59.000Z 26.0 302.79998779296875 2021-01-15T22:36:00.000Z 26.0 302 2021-01-15T22:36:01.000Z 26.0 301.20001220703125 2021-01-15T22:36:02.000Z 26.0 300 2021-01-15T22:36:03.000Z 26.0 299 2021-01-15T22:36:04.000Z 26.0 298.20001220703125 2021-01-15T22:36:05.000Z 26.0 296.79998779296875 2021-01-15T22:36:06.000Z 26.0 295.20001220703125 2021-01-15T22:36:07.000Z 26.0 294 2021-01-15T22:36:08.000Z 26.0 292.600006103515625 2021-01-15T22:36:09.000Z 26.0 291.600006103515625 2021-01-15T22:36:10.000Z 26.0 290.399993896484375 2021-01-15T22:36:11.000Z 26.0 289.79998779296875 2021-01-15T22:36:12.000Z 26.0 288.79998779296875 2021-01-15T22:36:13.000Z 26.0 287.600006103515625 2021-01-15T22:36:14.000Z 26.0 286.79998779296875 2021-01-15T22:36:15.000Z 26.0 285.79998779296875 2021-01-15T22:36:16.000Z 26.0 284 2021-01-15T22:36:18.000Z 26.0 282.20001220703125 2021-01-15T22:36:21.000Z 26.0 281.399993896484375 2021-01-15T22:36:22.000Z 26.0 281.20001220703125 2021-01-15T22:36:23.000Z 26.0 280.20001220703125 2021-01-15T22:36:24.000Z 26.0 279.399993896484375 2021-01-15T22:36:25.000Z 26.0 278.20001220703125 2021-01-15T22:36:26.000Z 26.0 277 2021-01-15T22:36:27.000Z 26.0 276 2021-01-15T22:36:28.000Z 26.0 275 2021-01-15T22:36:29.000Z 26.0 274.600006103515625 2021-01-15T22:36:30.000Z 26.0 273.20001220703125 2021-01-15T22:36:31.000Z 26.0 271.399993896484375 2021-01-15T22:36:33.000Z 26.0 270.600006103515625 2021-01-15T22:36:36.000Z 26.0 270.399993896484375 2021-01-15T22:36:37.000Z 26.0 270.399993896484375 2021-01-15T22:36:38.000Z 26.0 270.20001220703125 2021-01-15T22:36:40.000Z 26.0 270.20001220703125 2021-01-15T22:36:43.000Z 26.0 270 2021-01-15T22:36:45.000Z 26.0 270 2021-01-15T22:36:46.000Z 26.0 270 2021-01-15T22:36:47.000Z 26.0 269.79998779296875 2021-01-15T22:36:48.000Z 26.0 269.79998779296875 2021-01-15T22:36:49.000Z 26.0 269.600006103515625 2021-01-15T22:36:50.000Z 26.0 269.399993896484375 2021-01-15T22:36:51.000Z 26.0 269 2021-01-15T22:36:52.000Z 26.0 268.399993896484375 2021-01-15T22:36:53.000Z 26.0 268 2021-01-15T22:36:54.000Z 26.0 267.20001220703125 2021-01-15T22:36:55.000Z 26.0 266.79998779296875 2021-01-15T22:36:56.000Z 26.0 265.79998779296875 2021-01-15T22:36:58.000Z 26.0 265.600006103515625 2021-01-15T22:36:59.000Z 26.0 265.20001220703125 2021-01-15T22:37:00.000Z 26.0 265 2021-01-15T22:37:01.000Z 26.0 264.20001220703125 2021-01-15T22:37:04.000Z 26.0 263.600006103515625 2021-01-15T22:37:07.000Z 26.0 263.20001220703125 2021-01-15T22:37:15.000Z 26.0 263 2021-01-15T22:37:24.000Z 26.0 263 2021-01-15T22:37:34.000Z 26.0 262.79998779296875 2021-01-15T22:37:44.000Z 26.0 262.79998779296875 2021-01-15T22:37:46.000Z 26.0 262.79998779296875 2021-01-15T22:37:47.000Z 26.0 262.79998779296875 2021-01-15T22:37:48.000Z 26.0 262.79998779296875 2021-01-15T22:37:51.000Z 26.0 262.79998779296875 2021-01-15T22:37:57.000Z 26.0 262.79998779296875 2021-01-15T22:38:01.000Z 26.0 262.79998779296875 2021-01-15T22:38:02.000Z 26.0 262.79998779296875 2021-01-15T22:38:03.000Z 26.0 262.399993896484375 2021-01-15T22:38:05.000Z 26.0 262.399993896484375 2021-01-15T22:38:06.000Z 26.0 261.600006103515625 2021-01-15T22:38:08.000Z 26.0 261.600006103515625 2021-01-15T22:38:09.000Z 26.0 261.399993896484375 2021-01-15T22:38:10.000Z 26.0 261.399993896484375 2021-01-15T22:38:11.000Z 26.0 260.79998779296875 2021-01-15T22:38:12.000Z 26.0 260.399993896484375 2021-01-15T22:38:14.000Z 26.0 260 2021-01-15T22:38:15.000Z 26.0 259.79998779296875 2021-01-15T22:38:16.000Z 26.0 259.399993896484375 2021-01-15T22:38:17.000Z 26.0 259.20001220703125 2021-01-15T22:38:18.000Z 26.0 259 2021-01-15T22:38:19.000Z 26.0 258.79998779296875 2021-01-15T22:38:21.000Z 26.0 258.79998779296875 2021-01-15T22:38:22.000Z 26.0 258.600006103515625 2021-01-15T22:38:23.000Z 26.0 258.399993896484375 2021-01-15T22:38:24.000Z 26.0 258.20001220703125 2021-01-15T22:38:27.000Z 26.0 258.399993896484375 2021-01-15T22:38:29.000Z 26.0 258.399993896484375 2021-01-15T22:38:30.000Z 26.0 258.399993896484375 2021-01-15T22:38:31.000Z 26.0 258.20001220703125 2021-01-15T22:38:33.000Z 26.0 258.399993896484375 2021-01-15T22:38:34.000Z 26.0 258.20001220703125 2021-01-15T22:38:35.000Z 26.0 258.20001220703125 2021-01-15T22:38:36.000Z 26.0 258.20001220703125 2021-01-15T22:38:37.000Z 26.0 258.20001220703125 2021-01-15T22:38:38.000Z 26.0 257.79998779296875 2021-01-15T22:38:39.000Z 26.0 257 2021-01-15T22:38:40.000Z 26.0 256.600006103515625 2021-01-15T22:38:41.000Z 26.0 256 2021-01-15T22:38:42.000Z 26.0 255.399993896484375 2021-01-15T22:38:43.000Z 26.0 255.1999969482421875 2021-01-15T22:38:44.000Z 26.0 254.600006103515625 2021-01-15T22:38:45.000Z 26.0 254.1999969482421875 2021-01-15T22:38:46.000Z 26.0 253.8000030517578125 2021-01-15T22:38:47.000Z 26.0 253.600006103515625 2021-01-15T22:38:48.000Z 26.0 253.1999969482421875 2021-01-15T22:38:49.000Z 26.0 252.8000030517578125 2021-01-15T22:38:50.000Z 26.0 252.600006103515625 2021-01-15T22:38:51.000Z 26.0 252.600006103515625 2021-01-15T22:38:52.000Z 26.0 252.1999969482421875 2021-01-15T22:38:54.000Z 26.0 252.1999969482421875 2021-01-15T22:38:55.000Z 26.0 252 2021-01-15T22:38:56.000Z 26.0 251.600006103515625 2021-01-15T22:38:57.000Z 26.0 251.399993896484375 2021-01-15T22:38:58.000Z 26.0 251.1999969482421875 2021-01-15T22:38:59.000Z 26.0 250.8000030517578125 2021-01-15T22:39:01.000Z 26.0 250.8000030517578125 2021-01-15T22:39:02.000Z 26.0 250.600006103515625 2021-01-15T22:39:03.000Z 26.0 250.399993896484375 2021-01-15T22:39:04.000Z 26.0 249.8000030517578125 2021-01-15T22:39:05.000Z 26.0 248 2021-01-15T22:39:06.000Z 26.0 246.600006103515625 2021-01-15T22:39:07.000Z 26.0 245.8000030517578125 2021-01-15T22:39:08.000Z 26.0 245.399993896484375 2021-01-15T22:39:09.000Z 26.0 245 2021-01-15T22:39:10.000Z 26.0 245 2021-01-15T22:39:11.000Z 26.0 244.8000030517578125 2021-01-15T22:39:12.000Z 26.0 244.600006103515625 2021-01-15T22:39:14.000Z 26.0 244.1999969482421875 2021-01-15T22:39:15.000Z 26.0 244.399993896484375 2021-01-15T22:39:16.000Z 26.0 244.600006103515625 2021-01-15T22:39:17.000Z 26.0 244.600006103515625 2021-01-15T22:39:18.000Z 26.0 244.8000030517578125 2021-01-15T22:39:19.000Z 26.0 244.8000030517578125 2021-01-15T22:39:20.000Z 26.0 244.8000030517578125 2021-01-15T22:39:21.000Z 26.0 244.8000030517578125 2021-01-15T22:39:22.000Z 26.0 245 2021-01-15T22:39:23.000Z 26.0 245.1999969482421875 2021-01-15T22:39:24.000Z 26.0 245.600006103515625 2021-01-15T22:39:25.000Z 26.0 245.8000030517578125 2021-01-15T22:39:26.000Z 26.0 246.399993896484375 2021-01-15T22:39:29.000Z 26.0 247 2021-01-15T22:39:30.000Z 26.0 247.1999969482421875 2021-01-15T22:39:31.000Z 26.0 247.8000030517578125 2021-01-15T22:39:32.000Z 26.0 248 2021-01-15T22:39:33.000Z 26.0 248.399993896484375 2021-01-15T22:39:34.000Z 26.0 248.600006103515625 2021-01-15T22:39:35.000Z 26.0 248.8000030517578125 2021-01-15T22:39:36.000Z 26.0 249 2021-01-15T22:39:37.000Z 26.0 249 2021-01-15T22:39:38.000Z 26.0 249.1999969482421875 2021-01-15T22:39:39.000Z 26.0 249.1999969482421875 2021-01-15T22:39:40.000Z 26.0 249.399993896484375 2021-01-15T22:39:41.000Z 26.0 249.399993896484375 2021-01-15T22:39:42.000Z 26.0 249.600006103515625 2021-01-15T22:39:43.000Z 26.0 249.600006103515625 2021-01-15T22:39:44.000Z 26.0 249.8000030517578125 2021-01-15T22:39:45.000Z 26.0 250 2021-01-15T22:39:46.000Z 26.0 250 2021-01-15T22:39:47.000Z 26.0 250.1999969482421875 2021-01-15T22:39:48.000Z 26.0 250.399993896484375 2021-01-15T22:39:49.000Z 26.0 250.399993896484375 2021-01-15T22:39:50.000Z 26.0 250.399993896484375 2021-01-15T22:39:51.000Z 26.0 250.600006103515625 2021-01-15T22:39:52.000Z 26.0 250.399993896484375 2021-01-15T22:39:53.000Z 26.0 250.399993896484375 2021-01-15T22:39:54.000Z 26.0 250.600006103515625 2021-01-15T22:39:55.000Z 26.0 250.600006103515625 2021-01-15T22:39:56.000Z 26.0 250.399993896484375 2021-01-15T22:39:57.000Z 26.0 250.8000030517578125 2021-01-15T22:39:59.000Z 26.0 250.8000030517578125 2021-01-15T22:40:00.000Z 26.0 251 2021-01-15T22:40:01.000Z 26.0 251 2021-01-15T22:40:02.000Z 26.0 251 2021-01-15T22:40:03.000Z 26.0 251.1999969482421875 2021-01-15T22:40:04.000Z 26.0 251.399993896484375 2021-01-15T22:40:05.000Z 26.0 251.8000030517578125 2021-01-15T22:40:06.000Z 26.0 251.8000030517578125 2021-01-15T22:40:07.000Z 26.0 252 2021-01-15T22:40:08.000Z 26.0 252.1999969482421875 2021-01-15T22:40:09.000Z 26.0 252.1999969482421875 2021-01-15T22:40:10.000Z 26.0 252.600006103515625 2021-01-15T22:40:11.000Z 26.0 252.8000030517578125 2021-01-15T22:40:12.000Z 26.0 253 2021-01-15T22:40:13.000Z 26.0 253 2021-01-15T22:40:14.000Z 26.0 253.399993896484375 2021-01-15T22:40:15.000Z 26.0 253.600006103515625 2021-01-15T22:40:16.000Z 26.0 253.8000030517578125 2021-01-15T22:40:17.000Z 26.0 253.8000030517578125 2021-01-15T22:40:18.000Z 26.0 254.1999969482421875 2021-01-15T22:40:19.000Z 26.0 254.399993896484375 2021-01-15T22:40:20.000Z 26.0 254.600006103515625 2021-01-15T22:40:21.000Z 26.0 254.600006103515625 2021-01-15T22:40:22.000Z 26.0 254.8000030517578125 2021-01-15T22:40:23.000Z 26.0 254.8000030517578125 2021-01-15T22:40:24.000Z 26.0 254.8000030517578125 2021-01-15T22:40:25.000Z 26.0 255 2021-01-15T22:40:26.000Z 26.0 255.1999969482421875 2021-01-15T22:40:27.000Z 26.0 255.1999969482421875 2021-01-15T22:40:28.000Z 26.0 255.1999969482421875 2021-01-15T22:40:29.000Z 26.0 255.399993896484375 2021-01-15T22:40:30.000Z 26.0 255.399993896484375 2021-01-15T22:40:31.000Z 26.0 255.600006103515625 2021-01-15T22:40:32.000Z 26.0 255.600006103515625 2021-01-15T22:40:33.000Z 26.0 255.8000030517578125 2021-01-15T22:40:34.000Z 26.0 255.8000030517578125 2021-01-15T22:40:35.000Z 26.0 256.399993896484375 2021-01-15T22:40:36.000Z 26.0 256.399993896484375 2021-01-15T22:40:37.000Z 26.0 256.399993896484375 2021-01-15T22:40:38.000Z 26.0 256.600006103515625 2021-01-15T22:40:39.000Z 26.0 256.79998779296875 2021-01-15T22:40:40.000Z 26.0 256.79998779296875 2021-01-15T22:40:41.000Z 26.0 256.79998779296875 2021-01-15T22:40:42.000Z 26.0 257 2021-01-15T22:40:43.000Z 26.0 257 2021-01-15T22:40:44.000Z 26.0 257.399993896484375 2021-01-15T22:40:45.000Z 26.0 257.399993896484375 2021-01-15T22:40:46.000Z 26.0 257.399993896484375 2021-01-15T22:40:47.000Z 26.0 257.600006103515625 2021-01-15T22:40:48.000Z 26.0 257.600006103515625 2021-01-15T22:40:49.000Z 26.0 258 2021-01-15T22:40:50.000Z 26.0 258 2021-01-15T22:40:51.000Z 26.0 258.20001220703125 2021-01-15T22:40:52.000Z 26.0 258.399993896484375 2021-01-15T22:40:53.000Z 26.0 258.399993896484375 2021-01-15T22:40:54.000Z 26.0 258.600006103515625 2021-01-15T22:40:55.000Z 26.0 258.79998779296875 2021-01-15T22:40:56.000Z 26.0 258.79998779296875 2021-01-15T22:40:57.000Z 26.0 259 2021-01-15T22:40:58.000Z 26.0 259.20001220703125 2021-01-15T22:40:59.000Z 26.0 259.20001220703125 2021-01-15T22:41:00.000Z 26.0 259.399993896484375 2021-01-15T22:41:01.000Z 26.0 259.600006103515625 2021-01-15T22:41:02.000Z 26.0 259.600006103515625 2021-01-15T22:41:03.000Z 26.0 259.79998779296875 2021-01-15T22:41:04.000Z 26.0 260 2021-01-15T22:41:05.000Z 26.0 260.399993896484375 2021-01-15T22:41:06.000Z 26.0 260.600006103515625 2021-01-15T22:41:07.000Z 26.0 260.600006103515625 2021-01-15T22:41:08.000Z 26.0 260.600006103515625 2021-01-15T22:41:09.000Z 26.0 260.600006103515625 2021-01-15T22:41:10.000Z 26.0 260.79998779296875 2021-01-15T22:41:11.000Z 26.0 260.79998779296875 2021-01-15T22:41:12.000Z 26.0 260.79998779296875 2021-01-15T22:41:13.000Z 26.0 261 2021-01-15T22:41:14.000Z 26.0 261.20001220703125 2021-01-15T22:41:15.000Z 26.0 261.20001220703125 2021-01-15T22:41:16.000Z 26.0 261.399993896484375 2021-01-15T22:41:17.000Z 26.0 261.399993896484375 2021-01-15T22:41:18.000Z 26.0 261.399993896484375 2021-01-15T22:41:19.000Z 26.0 261.600006103515625 2021-01-15T22:41:20.000Z 26.0 261.79998779296875 2021-01-15T22:41:21.000Z 26.0 262 2021-01-15T22:41:22.000Z 26.0 262.20001220703125 2021-01-15T22:41:23.000Z 26.0 262 2021-01-15T22:41:24.000Z 26.0 262.399993896484375 2021-01-15T22:41:25.000Z 26.0 262.399993896484375 2021-01-15T22:41:26.000Z 26.0 262.600006103515625 2021-01-15T22:41:27.000Z 26.0 262.600006103515625 2021-01-15T22:41:28.000Z 26.0 263 2021-01-15T22:41:29.000Z 26.0 263 2021-01-15T22:41:30.000Z 26.0 263 2021-01-15T22:41:31.000Z 26.0 263.20001220703125 2021-01-15T22:41:32.000Z 26.0 263.20001220703125 2021-01-15T22:41:33.000Z 26.0 263.399993896484375 2021-01-15T22:41:34.000Z 26.0 263.79998779296875 2021-01-15T22:41:35.000Z 26.0 263.79998779296875 2021-01-15T22:41:36.000Z 26.0 264 2021-01-15T22:41:37.000Z 26.0 264.399993896484375 2021-01-15T22:41:38.000Z 26.0 264.600006103515625 2021-01-15T22:41:39.000Z 26.0 264.600006103515625 2021-01-15T22:41:40.000Z 26.0 264.600006103515625 2021-01-15T22:41:41.000Z 26.0 264.79998779296875 2021-01-15T22:41:42.000Z 26.0 265 2021-01-15T22:41:43.000Z 26.0 265 2021-01-15T22:41:44.000Z 26.0 265.399993896484375 2021-01-15T22:41:45.000Z 26.0 265.399993896484375 2021-01-15T22:41:46.000Z 26.0 265.399993896484375 2021-01-15T22:41:47.000Z 26.0 265.399993896484375 2021-01-15T22:41:48.000Z 26.0 265.600006103515625 2021-01-15T22:41:49.000Z 26.0 265.600006103515625 2021-01-15T22:41:50.000Z 26.0 265.79998779296875 2021-01-15T22:41:51.000Z 26.0 266 2021-01-15T22:41:52.000Z 26.0 266 2021-01-15T22:41:55.000Z 26.0 266.20001220703125 2021-01-15T22:41:57.000Z 26.0 266.20001220703125 2021-01-15T22:41:58.000Z 26.0 266.20001220703125 2021-01-15T22:41:59.000Z 26.0 266.20001220703125 2021-01-15T22:42:01.000Z 26.0 266.600006103515625 2021-01-15T22:42:02.000Z 26.0 266.600006103515625 2021-01-15T22:42:03.000Z 26.0 266.600006103515625 2021-01-15T22:42:04.000Z 26.0 266.79998779296875 2021-01-15T22:42:05.000Z 26.0 266.79998779296875 2021-01-15T22:42:06.000Z 26.0 267.20001220703125 2021-01-15T22:42:10.000Z 26.0 267.20001220703125 2021-01-15T22:42:11.000Z 26.0 267.399993896484375 2021-01-15T22:42:12.000Z 26.0 267.399993896484375 2021-01-15T22:42:14.000Z 26.0 267.600006103515625 2021-01-15T22:42:16.000Z 26.0 267.600006103515625 2021-01-15T22:42:18.000Z 26.0 267.79998779296875 2021-01-15T22:42:20.000Z 26.0 268 2021-01-15T22:42:22.000Z 26.0 268.20001220703125 2021-01-15T22:42:23.000Z 26.0 268.20001220703125 2021-01-15T22:42:24.000Z 26.0 268.399993896484375 2021-01-15T22:42:25.000Z 26.0 268.399993896484375 2021-01-15T22:42:26.000Z 26.0 268.600006103515625 2021-01-15T22:42:27.000Z 26.0 268.600006103515625 2021-01-15T22:42:29.000Z 26.0 268.79998779296875 2021-01-15T22:42:30.000Z 26.0 268.79998779296875 2021-01-15T22:42:31.000Z 26.0 269 2021-01-15T22:42:32.000Z 26.0 269.20001220703125 2021-01-15T22:42:34.000Z 26.0 269.600006103515625 2021-01-15T22:42:35.000Z 26.0 269.600006103515625 2021-01-15T22:42:36.000Z 26.0 269.79998779296875 2021-01-15T22:42:37.000Z 26.0 269.79998779296875 2021-01-15T22:42:38.000Z 26.0 270 2021-01-15T22:42:39.000Z 26.0 270.20001220703125 2021-01-15T22:42:40.000Z 26.0 270.600006103515625 2021-01-15T22:42:44.000Z 26.0 270.600006103515625 2021-01-15T22:42:45.000Z 26.0 270.600006103515625 2021-01-15T22:42:46.000Z 26.0 270.79998779296875 2021-01-15T22:42:47.000Z 26.0 270.79998779296875 2021-01-15T22:42:48.000Z 26.0 270.600006103515625 2021-01-15T22:42:49.000Z 26.0 270.600006103515625 2021-01-15T22:42:54.000Z 26.0 270.600006103515625 2021-01-15T22:42:55.000Z 26.0 269.20001220703125 2021-01-15T22:42:56.000Z 26.0 268.399993896484375 2021-01-15T22:42:57.000Z 26.0 268.20001220703125 2021-01-15T22:42:58.000Z 26.0 268 2021-01-15T22:42:59.000Z 26.0 268 2021-01-15T22:43:00.000Z 26.0 268 2021-01-15T22:43:01.000Z 26.0 268 2021-01-15T22:43:02.000Z 26.0 268 2021-01-15T22:43:03.000Z 26.0 267.79998779296875 2021-01-15T22:43:04.000Z 26.0 268 2021-01-15T22:43:05.000Z 26.0 267.79998779296875 2021-01-15T22:43:06.000Z 26.0 268 2021-01-15T22:43:07.000Z 26.0 268.20001220703125 2021-01-15T22:43:08.000Z 26.0 268.20001220703125 2021-01-15T22:43:09.000Z 26.0 268.399993896484375 2021-01-15T22:43:11.000Z 26.0 268.600006103515625 2021-01-15T22:43:12.000Z 26.0 268.79998779296875 2021-01-15T22:43:13.000Z 26.0 268.79998779296875 2021-01-15T22:43:14.000Z 26.0 268.79998779296875 2021-01-15T22:43:15.000Z 26.0 268.79998779296875 2021-01-15T22:43:16.000Z 26.0 268.79998779296875 2021-01-15T22:43:17.000Z 26.0 268.79998779296875 2021-01-15T22:43:19.000Z 26.0 268.79998779296875 2021-01-15T22:43:20.000Z 26.0 268.79998779296875 2021-01-15T22:43:21.000Z 26.0 268.600006103515625 2021-01-15T22:43:22.000Z 26.0 268.600006103515625 2021-01-15T22:43:23.000Z 26.0 268.600006103515625 2021-01-15T22:43:24.000Z 26.0 268.600006103515625 2021-01-15T22:43:25.000Z 26.0 268 2021-01-15T22:43:26.000Z 26.0 267.399993896484375 2021-01-15T22:43:27.000Z 26.0 267.20001220703125 2021-01-15T22:43:30.000Z 26.0 267 2021-01-15T22:43:32.000Z 26.0 267 2021-01-15T22:43:33.000Z 26.0 266.79998779296875 2021-01-15T22:43:34.000Z 26.0 266.79998779296875 2021-01-15T22:43:35.000Z 26.0 266.399993896484375 2021-01-15T22:43:36.000Z 26.0 266.20001220703125 2021-01-15T22:43:37.000Z 26.0 266 2021-01-15T22:43:38.000Z 26.0 265.600006103515625 2021-01-15T22:43:39.000Z 26.0 265.399993896484375 2021-01-15T22:43:40.000Z 26.0 265 2021-01-15T22:43:41.000Z 26.0 264.79998779296875 2021-01-15T22:43:42.000Z 26.0 264.399993896484375 2021-01-15T22:43:43.000Z 26.0 264.399993896484375 2021-01-15T22:43:44.000Z 26.0 264.399993896484375 2021-01-15T22:43:45.000Z 26.0 264.20001220703125 2021-01-15T22:43:46.000Z 26.0 264 2021-01-15T22:43:47.000Z 26.0 262.600006103515625 2021-01-15T22:43:51.000Z 26.0 262 2021-01-15T22:43:53.000Z 26.0 261.79998779296875 2021-01-15T22:43:54.000Z 26.0 261.600006103515625 2021-01-15T22:43:55.000Z 26.0 261.399993896484375 2021-01-15T22:43:56.000Z 26.0 261.399993896484375 2021-01-15T22:43:57.000Z 26.0 261.399993896484375 2021-01-15T22:43:58.000Z 26.0 261.399993896484375 2021-01-15T22:43:59.000Z 26.0 261.20001220703125 2021-01-15T22:44:00.000Z 26.0 261 2021-01-15T22:44:01.000Z 26.0 261 2021-01-15T22:44:02.000Z 26.0 261 2021-01-15T22:44:03.000Z 26.0 260.600006103515625 2021-01-15T22:44:05.000Z 26.0 260.399993896484375 2021-01-15T22:44:06.000Z 26.0 260.20001220703125 2021-01-15T22:44:07.000Z 26.0 260.20001220703125 2021-01-15T22:44:08.000Z 26.0 259.79998779296875 2021-01-15T22:44:10.000Z 26.0 259.20001220703125 2021-01-15T22:44:14.000Z 26.0 258 2021-01-15T22:44:26.000Z 26.0 258 2021-01-15T22:44:29.000Z 26.0 257.79998779296875 2021-01-15T22:44:33.000Z 26.0 257.600006103515625 2021-01-15T22:44:34.000Z 26.0 257.79998779296875 2021-01-15T22:44:35.000Z 26.0 257.600006103515625 2021-01-15T22:44:36.000Z 26.0 257.79998779296875 2021-01-15T22:44:37.000Z 26.0 257.79998779296875 2021-01-15T22:44:38.000Z 26.0 257.20001220703125 2021-01-15T22:44:44.000Z 26.0 257.399993896484375 2021-01-15T22:44:58.000Z 26.0 257.399993896484375 2021-01-15T22:45:10.000Z 26.0 257.399993896484375 2021-01-15T22:45:24.000Z 26.0 257.399993896484375 2021-01-15T22:45:38.000Z 26.0 257.399993896484375 2021-01-15T22:45:52.000Z 26.0 257.600006103515625 2021-01-15T22:46:05.000Z 26.0 257.600006103515625 2021-01-15T22:46:18.000Z 26.0 257.600006103515625 2021-01-15T22:46:33.000Z 26.0 257.600006103515625 2021-01-15T22:46:47.000Z 26.0 257.600006103515625 2021-01-15T22:46:58.000Z 26.0 257.20001220703125 2021-01-15T22:47:09.000Z 26.0 257.20001220703125 2021-01-15T22:47:24.000Z 26.0 257.20001220703125 2021-01-15T22:47:37.000Z 26.0 257.20001220703125 2021-01-15T22:47:51.000Z 26.0 257.20001220703125 2021-01-15T22:48:04.000Z 26.0 257 2021-01-15T22:48:18.000Z 26.0 256.600006103515625 2021-01-15T22:48:31.000Z 26.0 256.600006103515625 2021-01-15T22:48:45.000Z 26.0 256.79998779296875 2021-01-15T22:49:00.000Z 26.0 257 2021-01-15T22:49:14.000Z 26.0 257.20001220703125 2021-01-15T22:49:29.000Z 26.0 257.20001220703125 2021-01-15T22:49:43.000Z 26.0 257.20001220703125 2021-01-15T22:49:57.000Z 26.0 257.20001220703125 2021-01-15T22:50:08.000Z 26.0 257 2021-01-15T22:50:17.000Z 26.0 257.20001220703125 2021-01-15T22:50:31.000Z 26.0 257.20001220703125 2021-01-15T22:50:44.000Z 26.0 257.399993896484375 2021-01-15T22:51:01.000Z 26.0 257.20001220703125 2021-01-15T22:51:15.000Z 26.0 257.20001220703125 2021-01-15T22:51:31.000Z 26.0 257.20001220703125 2021-01-15T22:51:37.000Z 26.0 257.20001220703125 2021-01-15T22:51:50.000Z 26.0 257.600006103515625 2021-01-15T22:52:04.000Z 26.0 257.600006103515625 2021-01-15T22:52:18.000Z 26.0 258 2021-01-15T22:52:29.000Z 26.0 258 2021-01-15T22:52:41.000Z 26.0 258 2021-01-15T22:52:51.000Z 26.0 258 2021-01-15T22:53:03.000Z 26.0 257.79998779296875 2021-01-15T22:53:16.000Z 26.0 257.79998779296875 2021-01-15T22:53:27.000Z 26.0 257.79998779296875 2021-01-15T22:53:35.000Z 26.0 257.79998779296875 2021-01-15T22:53:48.000Z 26.0 257.79998779296875 2021-01-15T22:54:02.000Z 26.0 258 2021-01-15T22:54:14.000Z 26.0 257.79998779296875 2021-01-15T22:54:26.000Z 26.0 257.79998779296875 2021-01-15T22:54:37.000Z 26.0 258 2021-01-15T22:54:50.000Z 26.0 257.79998779296875 2021-01-15T22:54:59.000Z 26.0 257.79998779296875 2021-01-15T22:55:09.000Z 26.0 257.79998779296875 2021-01-15T22:55:21.000Z 26.0 257.79998779296875 2021-01-15T22:55:34.000Z 26.0 257.79998779296875 2021-01-15T22:55:45.000Z 26.0 257.79998779296875 2021-01-15T22:55:57.000Z 26.0 258 2021-01-15T22:56:11.000Z 26.0 258 2021-01-15T22:56:22.000Z 26.0 258.399993896484375 2021-01-15T22:56:37.000Z 26.0 258.399993896484375 2021-01-15T22:56:49.000Z 26.0 258.399993896484375 2021-01-15T22:57:03.000Z 26.0 258.399993896484375 2021-01-15T22:57:14.000Z 26.0 258.600006103515625 2021-01-15T22:57:29.000Z 26.0 258.600006103515625 2021-01-15T22:57:41.000Z 26.0 258.399993896484375 2021-01-15T22:57:53.000Z 26.0 258.399993896484375 2021-01-15T22:58:06.000Z 26.0 258.20001220703125 2021-01-15T22:58:15.000Z 26.0 258.20001220703125 2021-01-15T22:58:28.000Z 26.0 258.20001220703125 2021-01-15T22:58:41.000Z 26.0 258.399993896484375 2021-01-15T22:58:53.000Z 26.0 258.20001220703125 2021-01-15T22:59:06.000Z 26.0 258.20001220703125 2021-01-15T22:59:18.000Z 26.0 258.399993896484375 2021-01-15T22:59:33.000Z 26.0 258.399993896484375 2021-01-15T22:59:44.000Z 26.0 258.399993896484375 2021-01-15T22:59:54.000Z 26.0 258.399993896484375 2021-01-15T23:00:05.000Z 26.0 258.20001220703125 2021-01-15T23:00:19.000Z 26.0 258.399993896484375 2021-01-15T23:00:32.000Z 26.0 258.20001220703125 2021-01-15T23:00:46.000Z 26.0 258.20001220703125 2021-01-15T23:00:56.000Z 26.0 258.20001220703125 2021-01-15T23:01:06.000Z 26.0 258.20001220703125 2021-01-15T23:01:18.000Z 26.0 258.20001220703125 2021-01-15T23:01:31.000Z 26.0 258.399993896484375 2021-01-15T23:01:46.000Z 26.0 258.79998779296875 2021-01-15T23:02:00.000Z 26.0 258.79998779296875 2021-01-15T23:02:10.000Z 26.0 258.79998779296875 2021-01-15T23:02:22.000Z 26.0 258.79998779296875 2021-01-15T23:02:35.000Z 26.0 258.600006103515625 2021-01-15T23:02:46.000Z 26.0 258.79998779296875 2021-01-15T23:03:01.000Z 26.0 258.600006103515625 2021-01-15T23:03:12.000Z 26.0 258.600006103515625 2021-01-15T23:03:24.000Z 26.0 258.600006103515625 2021-01-15T23:03:38.000Z 26.0 258.600006103515625 2021-01-15T23:03:51.000Z 26.0 258.79998779296875 2021-01-15T23:04:04.000Z 26.0 258.600006103515625 2021-01-15T23:04:19.000Z 26.0 258.600006103515625 2021-01-15T23:04:29.000Z 27.0 258.600006103515625 2021-01-15T23:04:40.000Z 26.0 258.399993896484375 2021-01-15T23:04:41.000Z 26.0 258.399993896484375 2021-01-15T23:04:56.000Z 26.0 258.600006103515625 2021-01-15T23:05:09.000Z 26.0 258.600006103515625 2021-01-15T23:05:21.000Z 26.0 259 2021-01-15T23:05:34.000Z 27.0 258.79998779296875 2021-01-15T23:05:46.000Z 27.0 258.79998779296875 2021-01-15T23:05:59.000Z 27.0 258.79998779296875 2021-01-15T23:06:11.000Z 27.0 258.79998779296875 2021-01-15T23:06:21.000Z 27.0 259 2021-01-15T23:06:32.000Z 27.0 259 2021-01-15T23:06:42.000Z 27.0 258.79998779296875 2021-01-15T23:06:51.000Z 27.0 259 2021-01-15T23:07:03.000Z 27.0 259.20001220703125 2021-01-15T23:07:15.000Z 27.0 259.20001220703125 2021-01-15T23:07:27.000Z 27.0 259 2021-01-15T23:07:39.000Z 27.0 259.20001220703125 2021-01-15T23:07:51.000Z 27.0 259 2021-01-15T23:08:04.000Z 27.0 258.79998779296875 2021-01-15T23:08:10.000Z 27.0 259 2021-01-15T23:08:13.000Z 27.0 259 2021-01-15T23:08:26.000Z 27.0 258.79998779296875 2021-01-15T23:08:28.000Z 27.0 258.79998779296875 2021-01-15T23:08:36.000Z 27.0 258.600006103515625 2021-01-15T23:08:50.000Z 27.0 258.79998779296875 2021-01-15T23:09:04.000Z 27.0 258.79998779296875 2021-01-15T23:09:15.000Z 27.0 259.20001220703125 2021-01-15T23:09:26.000Z 27.0 259.20001220703125 2021-01-15T23:09:30.000Z 27.0 259 2021-01-15T23:09:34.000Z 27.0 259.20001220703125 2021-01-15T23:09:47.000Z 27.0 259 2021-01-15T23:09:57.000Z 27.0 259 2021-01-15T23:10:08.000Z 27.0 259.20001220703125 2021-01-15T23:10:18.000Z 27.0 259 2021-01-15T23:10:33.000Z 27.0 259.20001220703125 2021-01-15T23:10:46.000Z 27.0 259.20001220703125 2021-01-15T23:10:58.000Z 27.0 259.399993896484375 2021-01-15T23:11:11.000Z 27.0 259.600006103515625 2021-01-15T23:11:22.000Z 27.0 259.600006103515625 2021-01-15T23:11:23.000Z 27.0 259.600006103515625 2021-01-15T23:11:33.000Z 27.0 259.79998779296875 2021-01-15T23:11:44.000Z 27.0 260 2021-01-15T23:11:58.000Z 27.0 260 2021-01-15T23:12:09.000Z 27.0 259.79998779296875 2021-01-15T23:12:18.000Z 27.0 260 2021-01-15T23:12:26.000Z 27.0 259.600006103515625 2021-01-15T23:12:39.000Z 27.0 259.600006103515625 2021-01-15T23:12:49.000Z 27.0 259.79998779296875 2021-01-15T23:13:03.000Z 27.0 260 2021-01-15T23:13:15.000Z 27.0 259.79998779296875 2021-01-15T23:13:23.000Z 27.0 260 2021-01-15T23:13:36.000Z 27.0 260 2021-01-15T23:13:48.000Z 27.0 259.79998779296875 2021-01-15T23:14:01.000Z 27.0 259.79998779296875 2021-01-15T23:14:11.000Z 27.0 260 2021-01-15T23:14:24.000Z 27.0 260 2021-01-15T23:14:36.000Z 27.0 259.79998779296875 2021-01-15T23:14:48.000Z 27.0 259.79998779296875 2021-01-15T23:15:00.000Z 27.0 259.79998779296875 2021-01-15T23:15:11.000Z 27.0 259.600006103515625 2021-01-15T23:15:22.000Z 27.0 260 2021-01-15T23:15:31.000Z 27.0 259.79998779296875 2021-01-15T23:15:43.000Z 27.0 259.79998779296875 2021-01-15T23:15:54.000Z 27.0 259.79998779296875 2021-01-15T23:16:07.000Z 27.0 259.79998779296875 2021-01-15T23:16:17.000Z 27.0 260 2021-01-15T23:16:29.000Z 27.0 260 2021-01-15T23:16:41.000Z 27.0 260 2021-01-15T23:16:55.000Z 27.0 260 2021-01-15T23:17:08.000Z 27.0 260 2021-01-15T23:17:19.000Z 27.0 260.20001220703125 2021-01-15T23:17:32.000Z 27.0 259.79998779296875 2021-01-15T23:17:47.000Z 27.0 260 2021-01-15T23:18:01.000Z 27.0 260.20001220703125 2021-01-15T23:18:14.000Z 27.0 260 2021-01-15T23:18:24.000Z 27.0 260 2021-01-15T23:18:36.000Z 27.0 260.20001220703125 2021-01-15T23:18:52.000Z 27.0 260 2021-01-15T23:19:07.000Z 27.0 260 2021-01-15T23:19:19.000Z 27.0 260 2021-01-15T23:19:27.000Z 27.0 260 2021-01-15T23:19:28.000Z 27.0 260 2021-01-15T23:19:38.000Z 27.0 260 2021-01-15T23:19:51.000Z 27.0 260 2021-01-15T23:20:07.000Z 27.0 260 2021-01-15T23:20:22.000Z 27.0 260 2021-01-15T23:20:34.000Z 27.0 259.79998779296875 2021-01-15T23:20:47.000Z 27.0 259.600006103515625 2021-01-15T23:21:00.000Z 27.0 259.399993896484375 2021-01-15T23:21:12.000Z 27.0 259.20001220703125 2021-01-15T23:21:27.000Z 27.0 259.20001220703125 2021-01-15T23:21:41.000Z 27.0 259.20001220703125 2021-01-15T23:21:56.000Z 27.0 259.399993896484375 2021-01-15T23:22:08.000Z 27.0 259.399993896484375 2021-01-15T23:22:18.000Z 27.0 259.600006103515625 2021-01-15T23:22:27.000Z 27.0 259.79998779296875 2021-01-15T23:22:39.000Z 27.0 259.600006103515625 2021-01-15T23:22:52.000Z 27.0 259.600006103515625 2021-01-15T23:23:06.000Z 27.0 259.79998779296875 2021-01-15T23:23:18.000Z 27.0 259.79998779296875 2021-01-15T23:23:32.000Z 27.0 260 2021-01-15T23:23:42.000Z 27.0 259.79998779296875 2021-01-15T23:23:55.000Z 27.0 260 2021-01-15T23:24:09.000Z 27.0 260.20001220703125 2021-01-15T23:24:21.000Z 27.0 260.20001220703125 2021-01-15T23:24:28.000Z 27.0 260.20001220703125 2021-01-15T23:24:30.000Z 27.0 260.20001220703125 2021-01-15T23:24:42.000Z 27.0 260.20001220703125 2021-01-15T23:24:51.000Z 27.0 260.20001220703125 2021-01-15T23:25:02.000Z 27.0 260.399993896484375 2021-01-15T23:25:16.000Z 27.0 260.600006103515625 2021-01-15T23:25:22.000Z 27.0 260.600006103515625 2021-01-15T23:25:26.000Z 27.0 260.79998779296875 2021-01-15T23:25:39.000Z 27.0 260.600006103515625 2021-01-15T23:25:53.000Z 28.0 260.79998779296875 2021-01-15T23:26:04.000Z 27.0 260.79998779296875 2021-01-15T23:26:15.000Z 28.0 261 2021-01-15T23:26:27.000Z 28.0 261 2021-01-15T23:26:38.000Z 28.0 261.20001220703125 2021-01-15T23:26:50.000Z 28.0 261.399993896484375 2021-01-15T23:27:03.000Z 28.0 261.399993896484375 2021-01-15T23:27:15.000Z 28.0 261.20001220703125 2021-01-15T23:27:27.000Z 28.0 261.399993896484375 2021-01-15T23:27:35.000Z 28.0 261.399993896484375 2021-01-15T23:27:46.000Z 28.0 261.600006103515625 2021-01-15T23:27:51.000Z 28.0 261.399993896484375 2021-01-15T23:28:00.000Z 28.0 261.600006103515625 2021-01-15T23:28:11.000Z 28.0 261.600006103515625 2021-01-15T23:28:23.000Z 28.0 261.79998779296875 2021-01-15T23:28:34.000Z 28.0 261.79998779296875 2021-01-15T23:28:46.000Z 28.0 261.600006103515625 2021-01-15T23:28:59.000Z 28.0 261.79998779296875 2021-01-15T23:29:12.000Z 28.0 261.600006103515625 2021-01-15T23:29:23.000Z 28.0 261.600006103515625 2021-01-15T23:29:36.000Z 28.0 261.600006103515625 2021-01-15T23:29:47.000Z 28.0 261.79998779296875 2021-01-15T23:29:59.000Z 28.0 261.79998779296875 2021-01-15T23:30:13.000Z 28.0 262 2021-01-15T23:30:25.000Z 28.0 261.79998779296875 2021-01-15T23:30:37.000Z 28.0 262 2021-01-15T23:30:50.000Z 28.0 261.79998779296875 2021-01-15T23:31:01.000Z 28.0 261.79998779296875 2021-01-15T23:31:16.000Z 28.0 262 2021-01-15T23:31:26.000Z 28.0 262 2021-01-15T23:31:40.000Z 28.0 262.20001220703125 2021-01-15T23:31:49.000Z 28.0 262.399993896484375 2021-01-15T23:31:54.000Z 28.0 262.399993896484375 2021-01-15T23:32:06.000Z 28.0 262.600006103515625 2021-01-15T23:32:14.000Z 28.0 262.79998779296875 2021-01-15T23:32:25.000Z 28.0 263 2021-01-15T23:32:37.000Z 28.0 262.79998779296875 2021-01-15T23:32:50.000Z 28.0 263 2021-01-15T23:33:04.000Z 28.0 262.79998779296875 2021-01-15T23:33:15.000Z 28.0 262.79998779296875 2021-01-15T23:33:31.000Z 28.0 262.79998779296875 2021-01-15T23:33:45.000Z 28.0 263 2021-01-15T23:33:56.000Z 28.0 262.79998779296875 2021-01-15T23:34:09.000Z 28.0 263.20001220703125 2021-01-15T23:34:23.000Z 28.0 263.20001220703125 2021-01-15T23:34:35.000Z 28.0 263 2021-01-15T23:34:44.000Z 28.0 263 2021-01-15T23:34:47.000Z 28.0 262.79998779296875 2021-01-15T23:35:02.000Z 28.0 262.600006103515625 2021-01-15T23:35:14.000Z 28.0 262.79998779296875 2021-01-15T23:35:26.000Z 28.0 262.79998779296875 2021-01-15T23:35:37.000Z 28.0 262.600006103515625 2021-01-15T23:35:44.000Z 28.0 262.79998779296875 2021-01-15T23:35:51.000Z 28.0 262.79998779296875 2021-01-15T23:35:56.000Z 28.0 262.79998779296875 2021-01-15T23:36:13.000Z 28.0 262.399993896484375 2021-01-15T23:36:24.000Z 28.0 262.399993896484375 2021-01-15T23:36:36.000Z 28.0 262.399993896484375 2021-01-15T23:36:50.000Z 28.0 262.399993896484375 2021-01-15T23:36:59.000Z 28.0 262.399993896484375 2021-01-15T23:37:11.000Z 28.0 262.399993896484375 2021-01-15T23:37:22.000Z 28.0 262.20001220703125 2021-01-15T23:37:35.000Z 28.0 262.399993896484375 2021-01-15T23:37:47.000Z 28.0 262.399993896484375 2021-01-15T23:37:59.000Z 28.0 262.399993896484375 2021-01-15T23:38:15.000Z 28.0 262.20001220703125 2021-01-15T23:38:29.000Z 28.0 262.600006103515625 2021-01-15T23:38:39.000Z 28.0 262.600006103515625 2021-01-15T23:38:50.000Z 28.0 262.600006103515625 2021-01-15T23:39:02.000Z 28.0 262.600006103515625 2021-01-15T23:39:14.000Z 28.0 262.79998779296875 2021-01-15T23:39:31.000Z 28.0 263 2021-01-15T23:39:41.000Z 28.0 263 2021-01-15T23:39:57.000Z 28.0 263.20001220703125 2021-01-15T23:40:09.000Z 28.0 263.20001220703125 2021-01-15T23:40:21.000Z 28.0 263.20001220703125 2021-01-15T23:40:30.000Z 28.0 263.20001220703125 2021-01-15T23:40:40.000Z 28.0 263.399993896484375 2021-01-15T23:40:52.000Z 28.0 263.399993896484375 2021-01-15T23:41:08.000Z 28.0 263.399993896484375 2021-01-15T23:41:20.000Z 28.0 263.399993896484375 2021-01-15T23:41:33.000Z 28.0 263.600006103515625 2021-01-15T23:41:48.000Z 28.0 263.399993896484375 2021-01-15T23:42:02.000Z 28.0 263.20001220703125 2021-01-15T23:42:17.000Z 28.0 263.20001220703125 2021-01-15T23:42:30.000Z 28.0 263.20001220703125 2021-01-15T23:42:44.000Z 28.0 263.20001220703125 2021-01-15T23:42:56.000Z 28.0 263.20001220703125 2021-01-15T23:43:11.000Z 29.0 263 2021-01-15T23:43:25.000Z 29.0 263 2021-01-15T23:43:38.000Z 29.0 263.20001220703125 2021-01-15T23:43:51.000Z 29.0 263.20001220703125 2021-01-15T23:44:03.000Z 29.0 263.20001220703125 2021-01-15T23:44:14.000Z 29.0 263 2021-01-15T23:44:16.000Z 29.0 263.20001220703125 2021-01-15T23:44:27.000Z 29.0 263.20001220703125 2021-01-15T23:44:38.000Z 29.0 263.20001220703125 2021-01-15T23:44:49.000Z 29.0 263 2021-01-15T23:44:58.000Z 29.0 263 2021-01-15T23:45:08.000Z 29.0 263 2021-01-15T23:45:20.000Z 29.0 263 2021-01-15T23:45:32.000Z 29.0 263.20001220703125 2021-01-15T23:45:43.000Z 29.0 263.20001220703125 2021-01-15T23:45:57.000Z 29.0 263.20001220703125 2021-01-15T23:46:08.000Z 29.0 263 2021-01-15T23:46:20.000Z 29.0 262.79998779296875 2021-01-15T23:46:28.000Z 29.0 262.79998779296875 2021-01-15T23:46:29.000Z 29.0 263 2021-01-15T23:46:39.000Z 29.0 263 2021-01-15T23:46:49.000Z 29.0 263 2021-01-15T23:46:58.000Z 29.0 263 2021-01-15T23:47:10.000Z 29.0 263.20001220703125 2021-01-15T23:47:24.000Z 29.0 263.20001220703125 2021-01-15T23:47:36.000Z 29.0 263.399993896484375 2021-01-15T23:47:45.000Z 29.0 263.399993896484375 2021-01-15T23:47:56.000Z 29.0 263.20001220703125 2021-01-15T23:48:04.000Z 29.0 263.20001220703125 2021-01-15T23:48:16.000Z 29.0 263 2021-01-15T23:48:25.000Z 29.0 263 2021-01-15T23:48:35.000Z 29.0 263 2021-01-15T23:48:47.000Z 29.0 263.20001220703125 2021-01-15T23:49:01.000Z 29.0 263 2021-01-15T23:49:13.000Z 29.0 263.20001220703125 2021-01-15T23:49:21.000Z 29.0 263.20001220703125 2021-01-15T23:49:32.000Z 29.0 263.20001220703125 2021-01-15T23:49:46.000Z 29.0 263.20001220703125 2021-01-15T23:49:59.000Z 29.0 263.399993896484375 2021-01-15T23:50:11.000Z 29.0 263.399993896484375 2021-01-15T23:50:26.000Z 29.0 263.399993896484375 2021-01-15T23:50:39.000Z 29.0 263.600006103515625 2021-01-15T23:50:53.000Z 29.0 263.399993896484375 2021-01-15T23:51:05.000Z 29.0 263.20001220703125 2021-01-15T23:51:19.000Z 29.0 263.20001220703125 2021-01-15T23:51:33.000Z 29.0 263 2021-01-15T23:51:47.000Z 29.0 263 2021-01-15T23:52:04.000Z 29.0 263 2021-01-15T23:52:17.000Z 29.0 263 2021-01-15T23:52:26.000Z 29.0 263 2021-01-15T23:52:30.000Z 29.0 263 2021-01-15T23:52:41.000Z 29.0 263 2021-01-15T23:52:51.000Z 29.0 263 2021-01-15T23:53:05.000Z 29.0 263 2021-01-15T23:53:21.000Z 29.0 263 2021-01-15T23:53:33.000Z 29.0 263.20001220703125 2021-01-15T23:53:43.000Z 29.0 263.399993896484375 2021-01-15T23:53:55.000Z 29.0 263.399993896484375 2021-01-15T23:54:10.000Z 29.0 263.399993896484375 2021-01-15T23:54:22.000Z 29.0 263.600006103515625 2021-01-15T23:54:35.000Z 29.0 263.399993896484375 2021-01-15T23:54:46.000Z 29.0 263.20001220703125 2021-01-15T23:54:58.000Z 29.0 263.20001220703125 2021-01-15T23:55:04.000Z 29.0 263.399993896484375 2021-01-15T23:55:05.000Z 29.0 263.600006103515625 2021-01-15T23:55:06.000Z 29.0 263.600006103515625 2021-01-15T23:55:07.000Z 29.0 263.600006103515625 2021-01-15T23:55:10.000Z 29.0 263.79998779296875 2021-01-15T23:55:11.000Z 29.0 263.600006103515625 2021-01-15T23:55:12.000Z 29.0 264.20001220703125 2021-01-15T23:55:15.000Z 29.0 264.20001220703125 2021-01-15T23:55:16.000Z 29.0 264.399993896484375 2021-01-15T23:55:17.000Z 29.0 264.600006103515625 2021-01-15T23:55:18.000Z 29.0 265.20001220703125 2021-01-15T23:55:20.000Z 29.0 265.20001220703125 2021-01-15T23:55:21.000Z 29.0 265.399993896484375 2021-01-15T23:55:22.000Z 29.0 265.600006103515625 2021-01-15T23:55:23.000Z 29.0 265.600006103515625 2021-01-15T23:55:24.000Z 29.0 266 2021-01-15T23:55:26.000Z 29.0 267 2021-01-15T23:55:32.000Z 29.0 267.20001220703125 2021-01-15T23:55:33.000Z 29.0 267.399993896484375 2021-01-15T23:55:34.000Z 29.0 267.600006103515625 2021-01-15T23:55:35.000Z 29.0 267.600006103515625 2021-01-15T23:55:36.000Z 29.0 267.600006103515625 2021-01-15T23:55:37.000Z 29.0 267.79998779296875 2021-01-15T23:55:38.000Z 29.0 267.79998779296875 2021-01-15T23:55:39.000Z 29.0 267.79998779296875 2021-01-15T23:55:40.000Z 29.0 268 2021-01-15T23:55:41.000Z 29.0 268 2021-01-15T23:55:42.000Z 29.0 268.20001220703125 2021-01-15T23:55:43.000Z 29.0 268.399993896484375 2021-01-15T23:55:44.000Z 29.0 268.79998779296875 2021-01-15T23:55:45.000Z 29.0 268.79998779296875 2021-01-15T23:55:46.000Z 29.0 269 2021-01-15T23:55:47.000Z 29.0 269.399993896484375 2021-01-15T23:55:48.000Z 29.0 269.600006103515625 2021-01-15T23:55:49.000Z 29.0 269.79998779296875 2021-01-15T23:55:50.000Z 29.0 270 2021-01-15T23:55:51.000Z 29.0 270.20001220703125 2021-01-15T23:55:52.000Z 29.0 270.20001220703125 2021-01-15T23:55:53.000Z 29.0 270.20001220703125 2021-01-15T23:55:54.000Z 29.0 270.20001220703125 2021-01-15T23:55:55.000Z 29.0 270.399993896484375 2021-01-15T23:55:56.000Z 29.0 270.399993896484375 2021-01-15T23:55:57.000Z 29.0 270.399993896484375 2021-01-15T23:55:58.000Z 29.0 270.399993896484375 2021-01-15T23:55:59.000Z 29.0 270.600006103515625 2021-01-15T23:56:02.000Z 29.0 270.600006103515625 2021-01-15T23:56:03.000Z 29.0 270.600006103515625 2021-01-15T23:56:04.000Z 29.0 270.79998779296875 2021-01-15T23:56:05.000Z 29.0 270.79998779296875 2021-01-15T23:56:06.000Z 29.0 271 2021-01-15T23:56:07.000Z 29.0 271 2021-01-15T23:56:08.000Z 29.0 271.20001220703125 2021-01-15T23:56:10.000Z 29.0 271.20001220703125 2021-01-15T23:56:11.000Z 29.0 271.20001220703125 2021-01-15T23:56:12.000Z 29.0 271.600006103515625 2021-01-15T23:56:14.000Z 29.0 271.600006103515625 2021-01-15T23:56:15.000Z 29.0 271.79998779296875 2021-01-15T23:56:16.000Z 30.0 271.79998779296875 2021-01-15T23:56:17.000Z 30.0 271.79998779296875 2021-01-15T23:56:18.000Z 30.0 272 2021-01-15T23:56:19.000Z 30.0 272 2021-01-15T23:56:20.000Z 30.0 272.20001220703125 2021-01-15T23:56:21.000Z 30.0 272 2021-01-15T23:56:22.000Z 30.0 272.20001220703125 2021-01-15T23:56:23.000Z 30.0 272.20001220703125 2021-01-15T23:56:24.000Z 30.0 272.20001220703125 2021-01-15T23:56:25.000Z 30.0 272.399993896484375 2021-01-15T23:56:28.000Z 30.0 272.399993896484375 2021-01-15T23:56:29.000Z 30.0 272.399993896484375 2021-01-15T23:56:30.000Z 30.0 272.399993896484375 2021-01-15T23:56:31.000Z 30.0 272.600006103515625 2021-01-15T23:56:33.000Z 30.0 272.600006103515625 2021-01-15T23:56:35.000Z 30.0 272.79998779296875 2021-01-15T23:56:36.000Z 30.0 272.79998779296875 2021-01-15T23:56:37.000Z 30.0 272.79998779296875 2021-01-15T23:56:38.000Z 30.0 272.79998779296875 2021-01-15T23:56:39.000Z 30.0 272.79998779296875 2021-01-15T23:56:40.000Z 30.0 272.79998779296875 2021-01-15T23:56:42.000Z 30.0 273 2021-01-15T23:56:48.000Z 30.0 273.20001220703125 2021-01-15T23:56:49.000Z 30.0 273.20001220703125 2021-01-15T23:56:50.000Z 30.0 273.20001220703125 2021-01-15T23:56:51.000Z 30.0 273.600006103515625 2021-01-15T23:56:52.000Z 30.0 273.399993896484375 2021-01-15T23:56:53.000Z 30.0 273.399993896484375 2021-01-15T23:56:54.000Z 30.0 273.79998779296875 2021-01-15T23:56:55.000Z 30.0 273.79998779296875 2021-01-15T23:56:56.000Z 30.0 274 2021-01-15T23:56:57.000Z 30.0 274.20001220703125 2021-01-15T23:56:58.000Z 30.0 274.20001220703125 2021-01-15T23:56:59.000Z 30.0 274.399993896484375 2021-01-15T23:57:00.000Z 30.0 274.600006103515625 2021-01-15T23:57:01.000Z 30.0 275 2021-01-15T23:57:03.000Z 30.0 275.20001220703125 2021-01-15T23:57:05.000Z 30.0 275.399993896484375 2021-01-15T23:57:06.000Z 30.0 275.399993896484375 2021-01-15T23:57:07.000Z 30.0 275.399993896484375 2021-01-15T23:57:08.000Z 30.0 275.399993896484375 2021-01-15T23:57:09.000Z 30.0 275.600006103515625 2021-01-15T23:57:10.000Z 30.0 275.600006103515625 2021-01-15T23:57:11.000Z 30.0 275.600006103515625 2021-01-15T23:57:12.000Z 30.0 276.399993896484375 2021-01-15T23:57:16.000Z 30.0 276.399993896484375 2021-01-15T23:57:18.000Z 30.0 276.399993896484375 2021-01-15T23:57:23.000Z 30.0 276.399993896484375 2021-01-15T23:57:24.000Z 30.0 276.600006103515625 2021-01-15T23:57:25.000Z 30.0 276.600006103515625 2021-01-15T23:57:26.000Z 30.0 276.79998779296875 2021-01-15T23:57:30.000Z 30.0 277.399993896484375 2021-01-15T23:57:32.000Z 30.0 277.399993896484375 2021-01-15T23:57:33.000Z 30.0 278 2021-01-15T23:57:35.000Z 30.0 278 2021-01-15T23:57:36.000Z 30.0 278.20001220703125 2021-01-15T23:57:37.000Z 30.0 278.399993896484375 2021-01-15T23:57:38.000Z 30.0 278.20001220703125 2021-01-15T23:57:39.000Z 30.0 278.20001220703125 2021-01-15T23:57:40.000Z 30.0 278.399993896484375 2021-01-15T23:57:41.000Z 30.0 278.600006103515625 2021-01-15T23:57:42.000Z 30.0 278.79998779296875 2021-01-15T23:57:43.000Z 30.0 278.79998779296875 2021-01-15T23:57:44.000Z 30.0 279 2021-01-15T23:57:45.000Z 30.0 279.20001220703125 2021-01-15T23:57:46.000Z 30.0 279.20001220703125 2021-01-15T23:57:47.000Z 30.0 279.20001220703125 2021-01-15T23:57:48.000Z 30.0 279.20001220703125 2021-01-15T23:57:49.000Z 30.0 279.399993896484375 2021-01-15T23:57:50.000Z 30.0 279.399993896484375 2021-01-15T23:57:51.000Z 30.0 279.600006103515625 2021-01-15T23:57:52.000Z 30.0 280 2021-01-15T23:57:54.000Z 30.0 280 2021-01-15T23:57:55.000Z 30.0 280.20001220703125 2021-01-15T23:57:58.000Z 30.0 280.20001220703125 2021-01-15T23:57:59.000Z 30.0 280.399993896484375 2021-01-15T23:58:00.000Z 30.0 280.399993896484375 2021-01-15T23:58:01.000Z 30.0 280.399993896484375 2021-01-15T23:58:02.000Z 30.0 280.79998779296875 2021-01-15T23:58:06.000Z 30.0 280.79998779296875 2021-01-15T23:58:07.000Z 30.0 281 2021-01-15T23:58:11.000Z 30.0 281.20001220703125 2021-01-15T23:58:12.000Z 30.0 281.20001220703125 2021-01-15T23:58:13.000Z 30.0 281.399993896484375 2021-01-15T23:58:14.000Z 30.0 281.79998779296875 2021-01-15T23:58:15.000Z 30.0 282 2021-01-15T23:58:16.000Z 30.0 282.20001220703125 2021-01-15T23:58:17.000Z 30.0 282.600006103515625 2021-01-15T23:58:18.000Z 30.0 282.79998779296875 2021-01-15T23:58:19.000Z 30.0 283.399993896484375 2021-01-15T23:58:20.000Z 30.0 283.600006103515625 2021-01-15T23:58:21.000Z 30.0 284 2021-01-15T23:58:22.000Z 30.0 284.600006103515625 2021-01-15T23:58:23.000Z 30.0 285 2021-01-15T23:58:24.000Z 30.0 285.399993896484375 2021-01-15T23:58:25.000Z 30.0 285.399993896484375 2021-01-15T23:58:26.000Z 30.0 285.79998779296875 2021-01-15T23:58:27.000Z 30.0 286 2021-01-15T23:58:28.000Z 30.0 286.20001220703125 2021-01-15T23:58:29.000Z 30.0 286.600006103515625 2021-01-15T23:58:30.000Z 30.0 287 2021-01-15T23:58:31.000Z 30.0 287 2021-01-15T23:58:32.000Z 30.0 287 2021-01-15T23:58:33.000Z 30.0 287.20001220703125 2021-01-15T23:58:34.000Z 30.0 287.399993896484375 2021-01-15T23:58:35.000Z 30.0 287.399993896484375 2021-01-15T23:58:36.000Z 30.0 287.79998779296875 2021-01-15T23:58:37.000Z 30.0 288.20001220703125 2021-01-15T23:58:38.000Z 30.0 288.399993896484375 2021-01-15T23:58:39.000Z 30.0 288.600006103515625 2021-01-15T23:58:40.000Z 30.0 288.79998779296875 2021-01-15T23:58:41.000Z 30.0 288.79998779296875 2021-01-15T23:58:42.000Z 30.0 289.20001220703125 2021-01-15T23:58:43.000Z 30.0 289.399993896484375 2021-01-15T23:58:44.000Z 30.0 289.600006103515625 2021-01-15T23:58:45.000Z 30.0 290 2021-01-15T23:58:46.000Z 30.0 290.20001220703125 2021-01-15T23:58:47.000Z 30.0 290.399993896484375 2021-01-15T23:58:48.000Z 30.0 290.600006103515625 2021-01-15T23:58:49.000Z 30.0 290.79998779296875 2021-01-15T23:58:50.000Z 30.0 290.79998779296875 2021-01-15T23:58:51.000Z 30.0 291 2021-01-15T23:58:52.000Z 30.0 291 2021-01-15T23:58:53.000Z 30.0 291 2021-01-15T23:58:54.000Z 30.0 291.20001220703125 2021-01-15T23:58:55.000Z 30.0 291.399993896484375 2021-01-15T23:58:56.000Z 30.0 291.600006103515625 2021-01-15T23:58:57.000Z 30.0 291.79998779296875 2021-01-15T23:58:58.000Z 30.0 291.79998779296875 2021-01-15T23:58:59.000Z 30.0 292 2021-01-15T23:59:00.000Z 30.0 292.20001220703125 2021-01-15T23:59:01.000Z 30.0 292.399993896484375 2021-01-15T23:59:02.000Z 30.0 292.399993896484375 2021-01-15T23:59:03.000Z 30.0 292.600006103515625 2021-01-15T23:59:04.000Z 30.0 292.79998779296875 2021-01-15T23:59:05.000Z 30.0 292.79998779296875 2021-01-15T23:59:06.000Z 30.0 293.20001220703125 2021-01-15T23:59:07.000Z 30.0 293.399993896484375 2021-01-15T23:59:08.000Z 30.0 293.399993896484375 2021-01-15T23:59:09.000Z 30.0 293.399993896484375 2021-01-15T23:59:10.000Z 30.0 293.79998779296875 2021-01-15T23:59:11.000Z 30.0 294 2021-01-15T23:59:12.000Z 30.0 294 2021-01-15T23:59:13.000Z 30.0 294.20001220703125 2021-01-15T23:59:14.000Z 30.0 294.399993896484375 2021-01-15T23:59:15.000Z 30.0 294.399993896484375 2021-01-15T23:59:16.000Z 30.0 294.399993896484375 2021-01-15T23:59:17.000Z 30.0 294.600006103515625 2021-01-15T23:59:18.000Z 30.0 294.79998779296875 2021-01-15T23:59:19.000Z 30.0 295 2021-01-15T23:59:20.000Z 30.0 295.20001220703125 2021-01-15T23:59:21.000Z 30.0 295.20001220703125 2021-01-15T23:59:22.000Z 30.0 295.399993896484375 2021-01-15T23:59:23.000Z 30.0 295.600006103515625 2021-01-15T23:59:24.000Z 30.0 295.79998779296875 2021-01-15T23:59:25.000Z 30.0 296 2021-01-15T23:59:26.000Z 30.0 296 2021-01-15T23:59:27.000Z 30.0 296 2021-01-15T23:59:28.000Z 30.0 296.399993896484375 2021-01-15T23:59:29.000Z 30.0 296.600006103515625 2021-01-15T23:59:30.000Z 30.0 296.600006103515625 2021-01-15T23:59:31.000Z 30.0 296.79998779296875 2021-01-15T23:59:32.000Z 30.0 297 2021-01-15T23:59:33.000Z 30.0 297.20001220703125 2021-01-15T23:59:34.000Z 30.0 297.399993896484375 2021-01-15T23:59:35.000Z 30.0 297.399993896484375 2021-01-15T23:59:36.000Z 30.0 297.600006103515625 2021-01-15T23:59:37.000Z 30.0 297.79998779296875 2021-01-15T23:59:38.000Z 30.0 298 2021-01-15T23:59:39.000Z 30.0 298 2021-01-15T23:59:40.000Z 30.0 298.20001220703125 2021-01-15T23:59:41.000Z 30.0 298.399993896484375 2021-01-15T23:59:42.000Z 30.0 298.600006103515625 2021-01-15T23:59:43.000Z 30.0 298.600006103515625 2021-01-15T23:59:44.000Z 30.0 298.600006103515625 2021-01-15T23:59:45.000Z 30.0 298.79998779296875 2021-01-15T23:59:46.000Z 30.0 299 2021-01-15T23:59:47.000Z 30.0 299 2021-01-15T23:59:48.000Z 30.0 299.20001220703125 2021-01-15T23:59:49.000Z 30.0 299.20001220703125 2021-01-15T23:59:50.000Z 30.0 299.399993896484375 2021-01-15T23:59:51.000Z 30.0 299.399993896484375 2021-01-15T23:59:52.000Z 30.0 299.399993896484375 2021-01-15T23:59:55.000Z 30.0 299.399993896484375 2021-01-15T23:59:56.000Z 30.0 299.399993896484375 2021-01-15T23:59:57.000Z 30.0 299.20001220703125 2021-01-16T00:00:01.000Z 30.0 299.20001220703125 2021-01-16T00:00:03.000Z 30.0 299 2021-01-16T00:00:04.000Z 30.0 298.600006103515625 2021-01-16T00:00:05.000Z 30.0 298 2021-01-16T00:00:06.000Z 30.0 296.20001220703125 2021-01-16T00:00:07.000Z 30.0 295.399993896484375 2021-01-16T00:00:08.000Z 30.0 294.79998779296875 2021-01-16T00:00:09.000Z 30.0 294.20001220703125 2021-01-16T00:00:10.000Z 30.0 292.20001220703125 2021-01-16T00:00:12.000Z 30.0 291.79998779296875 2021-01-16T00:00:13.000Z 30.0 291.20001220703125 2021-01-16T00:00:14.000Z 30.0 289.79998779296875 2021-01-16T00:00:15.000Z 30.0 288.600006103515625 2021-01-16T00:00:16.000Z 30.0 286.79998779296875 2021-01-16T00:00:17.000Z 30.0 286 2021-01-16T00:00:18.000Z 30.0 285.399993896484375 2021-01-16T00:00:19.000Z 30.0 285 2021-01-16T00:00:20.000Z 30.0 284.600006103515625 2021-01-16T00:00:21.000Z 30.0 284.20001220703125 2021-01-16T00:00:22.000Z 30.0 283.399993896484375 2021-01-16T00:00:23.000Z 30.0 282.399993896484375 2021-01-16T00:00:24.000Z 30.0 282.399993896484375 2021-01-16T00:00:25.000Z 30.0 281.79998779296875 2021-01-16T00:00:26.000Z 30.0 281.20001220703125 2021-01-16T00:00:27.000Z 30.0 280.79998779296875 2021-01-16T00:00:28.000Z 30.0 280.399993896484375 2021-01-16T00:00:29.000Z 30.0 279.20001220703125 2021-01-16T00:00:30.000Z 30.0 278.79998779296875 2021-01-16T00:00:31.000Z 30.0 278.20001220703125 2021-01-16T00:00:32.000Z 30.0 278 2021-01-16T00:00:33.000Z 30.0 277.600006103515625 2021-01-16T00:00:34.000Z 30.0 277.20001220703125 2021-01-16T00:00:35.000Z 30.0 276.20001220703125 2021-01-16T00:00:36.000Z 30.0 275.600006103515625 2021-01-16T00:00:37.000Z 30.0 275 2021-01-16T00:00:38.000Z 30.0 274.600006103515625 2021-01-16T00:00:39.000Z 30.0 274.20001220703125 2021-01-16T00:00:40.000Z 30.0 273.79998779296875 2021-01-16T00:00:41.000Z 30.0 274 2021-01-16T00:00:42.000Z 30.0 273.79998779296875 2021-01-16T00:00:43.000Z 30.0 273.600006103515625 2021-01-16T00:00:44.000Z 30.0 273.79998779296875 2021-01-16T00:00:45.000Z 30.0 273.79998779296875 2021-01-16T00:00:46.000Z 30.0 273.79998779296875 2021-01-16T00:00:47.000Z 30.0 273.79998779296875 2021-01-16T00:00:50.000Z 30.0 273.79998779296875 2021-01-16T00:00:51.000Z 30.0 273.79998779296875 2021-01-16T00:00:52.000Z 30.0 274.399993896484375 2021-01-16T00:00:54.000Z 30.0 274.399993896484375 2021-01-16T00:00:58.000Z 30.0 274.399993896484375 2021-01-16T00:00:59.000Z 30.0 274.399993896484375 2021-01-16T00:01:02.000Z 30.0 274.600006103515625 2021-01-16T00:01:03.000Z 30.0 274.399993896484375 2021-01-16T00:01:04.000Z 30.0 274.20001220703125 2021-01-16T00:01:05.000Z 30.0 273.600006103515625 2021-01-16T00:01:07.000Z 30.0 273.399993896484375 2021-01-16T00:01:08.000Z 30.0 273 2021-01-16T00:01:09.000Z 30.0 273 2021-01-16T00:01:10.000Z 30.0 273 2021-01-16T00:01:11.000Z 30.0 272.79998779296875 2021-01-16T00:01:12.000Z 30.0 272.399993896484375 2021-01-16T00:01:13.000Z 30.0 272 2021-01-16T00:01:14.000Z 30.0 271.79998779296875 2021-01-16T00:01:15.000Z 30.0 271.20001220703125 2021-01-16T00:01:16.000Z 30.0 270.20001220703125 2021-01-16T00:01:17.000Z 30.0 269.600006103515625 2021-01-16T00:01:18.000Z 30.0 268.399993896484375 2021-01-16T00:01:20.000Z 30.0 267.600006103515625 2021-01-16T00:01:21.000Z 30.0 267 2021-01-16T00:01:22.000Z 30.0 266.79998779296875 2021-01-16T00:01:23.000Z 30.0 266.79998779296875 2021-01-16T00:01:24.000Z 30.0 266.600006103515625 2021-01-16T00:01:25.000Z 30.0 266.79998779296875 2021-01-16T00:01:26.000Z 30.0 266.79998779296875 2021-01-16T00:01:28.000Z 30.0 266.79998779296875 2021-01-16T00:01:29.000Z 30.0 266.600006103515625 2021-01-16T00:01:30.000Z 30.0 266.79998779296875 2021-01-16T00:01:31.000Z 30.0 266.79998779296875 2021-01-16T00:01:33.000Z 30.0 267 2021-01-16T00:01:34.000Z 30.0 267.20001220703125 2021-01-16T00:01:36.000Z 30.0 267.399993896484375 2021-01-16T00:01:37.000Z 30.0 267.600006103515625 2021-01-16T00:01:38.000Z 30.0 267.79998779296875 2021-01-16T00:01:39.000Z 30.0 268 2021-01-16T00:01:40.000Z 30.0 268.399993896484375 2021-01-16T00:01:41.000Z 30.0 268.399993896484375 2021-01-16T00:01:42.000Z 30.0 268.79998779296875 2021-01-16T00:01:43.000Z 30.0 269 2021-01-16T00:01:44.000Z 30.0 269.20001220703125 2021-01-16T00:01:45.000Z 30.0 269.399993896484375 2021-01-16T00:01:46.000Z 30.0 269.600006103515625 2021-01-16T00:01:47.000Z 30.0 270 2021-01-16T00:01:48.000Z 30.0 270 2021-01-16T00:01:49.000Z 30.0 270.20001220703125 2021-01-16T00:01:50.000Z 30.0 270.600006103515625 2021-01-16T00:01:51.000Z 30.0 270.79998779296875 2021-01-16T00:01:52.000Z 30.0 271.20001220703125 2021-01-16T00:01:53.000Z 30.0 271 2021-01-16T00:01:54.000Z 30.0 271 2021-01-16T00:01:55.000Z 30.0 271.399993896484375 2021-01-16T00:01:56.000Z 30.0 271.600006103515625 2021-01-16T00:01:57.000Z 30.0 272 2021-01-16T00:01:58.000Z 30.0 272.20001220703125 2021-01-16T00:01:59.000Z 30.0 272.600006103515625 2021-01-16T00:02:00.000Z 30.0 272.600006103515625 2021-01-16T00:02:01.000Z 30.0 272.79998779296875 2021-01-16T00:02:02.000Z 30.0 272.79998779296875 2021-01-16T00:02:03.000Z 30.0 273 2021-01-16T00:02:04.000Z 30.0 273.20001220703125 2021-01-16T00:02:05.000Z 30.0 273.399993896484375 2021-01-16T00:02:06.000Z 30.0 273.20001220703125 2021-01-16T00:02:07.000Z 30.0 273.399993896484375 2021-01-16T00:02:08.000Z 30.0 273.600006103515625 2021-01-16T00:02:09.000Z 30.0 273.600006103515625 2021-01-16T00:02:10.000Z 30.0 273.79998779296875 2021-01-16T00:02:11.000Z 30.0 274 2021-01-16T00:02:12.000Z 30.0 274.20001220703125 2021-01-16T00:02:13.000Z 30.0 274.399993896484375 2021-01-16T00:02:14.000Z 30.0 274.600006103515625 2021-01-16T00:02:15.000Z 30.0 274.79998779296875 2021-01-16T00:02:16.000Z 30.0 274.79998779296875 2021-01-16T00:02:17.000Z 30.0 274.600006103515625 2021-01-16T00:02:18.000Z 30.0 274.79998779296875 2021-01-16T00:02:19.000Z 30.0 275 2021-01-16T00:02:20.000Z 30.0 275 2021-01-16T00:02:21.000Z 30.0 275.399993896484375 2021-01-16T00:02:22.000Z 30.0 275.399993896484375 2021-01-16T00:02:23.000Z 30.0 275.399993896484375 2021-01-16T00:02:24.000Z 30.0 275.600006103515625 2021-01-16T00:02:25.000Z 30.0 275.399993896484375 2021-01-16T00:02:26.000Z 30.0 275.600006103515625 2021-01-16T00:02:28.000Z 30.0 275.600006103515625 2021-01-16T00:02:29.000Z 31.0 275.79998779296875 2021-01-16T00:02:32.000Z 31.0 275.600006103515625 2021-01-16T00:02:33.000Z 30.0 275.79998779296875 2021-01-16T00:02:34.000Z 31.0 275.79998779296875 2021-01-16T00:02:35.000Z 31.0 276 2021-01-16T00:02:36.000Z 31.0 276.20001220703125 2021-01-16T00:02:39.000Z 31.0 276.20001220703125 2021-01-16T00:02:40.000Z 31.0 276.600006103515625 2021-01-16T00:02:42.000Z 31.0 276.79998779296875 2021-01-16T00:02:43.000Z 31.0 276.79998779296875 2021-01-16T00:02:44.000Z 31.0 277 2021-01-16T00:02:45.000Z 31.0 277 2021-01-16T00:02:47.000Z 31.0 277.20001220703125 2021-01-16T00:02:48.000Z 31.0 277.20001220703125 2021-01-16T00:02:49.000Z 31.0 277.399993896484375 2021-01-16T00:02:50.000Z 31.0 277.600006103515625 2021-01-16T00:02:51.000Z 31.0 277.79998779296875 2021-01-16T00:02:52.000Z 31.0 277.79998779296875 2021-01-16T00:02:53.000Z 31.0 278 2021-01-16T00:02:54.000Z 31.0 278.20001220703125 2021-01-16T00:02:55.000Z 31.0 278.399993896484375 2021-01-16T00:02:56.000Z 31.0 278.600006103515625 2021-01-16T00:02:57.000Z 31.0 278.79998779296875 2021-01-16T00:02:58.000Z 31.0 278.79998779296875 2021-01-16T00:02:59.000Z 31.0 279 2021-01-16T00:03:00.000Z 31.0 279 2021-01-16T00:03:01.000Z 31.0 279.399993896484375 2021-01-16T00:03:02.000Z 31.0 279.399993896484375 2021-01-16T00:03:03.000Z 31.0 279.600006103515625 2021-01-16T00:03:04.000Z 31.0 279.79998779296875 2021-01-16T00:03:05.000Z 31.0 279.79998779296875 2021-01-16T00:03:06.000Z 31.0 280 2021-01-16T00:03:07.000Z 31.0 280.399993896484375 2021-01-16T00:03:08.000Z 31.0 280.600006103515625 2021-01-16T00:03:09.000Z 31.0 280.79998779296875 2021-01-16T00:03:10.000Z 31.0 281 2021-01-16T00:03:11.000Z 31.0 281 2021-01-16T00:03:12.000Z 31.0 281.20001220703125 2021-01-16T00:03:13.000Z 31.0 281.399993896484375 2021-01-16T00:03:14.000Z 31.0 281.600006103515625 2021-01-16T00:03:15.000Z 31.0 281.79998779296875 2021-01-16T00:03:16.000Z 31.0 282 2021-01-16T00:03:17.000Z 31.0 282 2021-01-16T00:03:18.000Z 31.0 282 2021-01-16T00:03:19.000Z 31.0 282.20001220703125 2021-01-16T00:03:20.000Z 31.0 282.600006103515625 2021-01-16T00:03:21.000Z 31.0 282.79998779296875 2021-01-16T00:03:22.000Z 31.0 282.79998779296875 2021-01-16T00:03:23.000Z 31.0 282.79998779296875 2021-01-16T00:03:24.000Z 31.0 282.79998779296875 2021-01-16T00:03:25.000Z 31.0 283.20001220703125 2021-01-16T00:03:26.000Z 31.0 283.399993896484375 2021-01-16T00:03:27.000Z 31.0 283.399993896484375 2021-01-16T00:03:28.000Z 31.0 283.600006103515625 2021-01-16T00:03:29.000Z 31.0 283.79998779296875 2021-01-16T00:03:30.000Z 31.0 284 2021-01-16T00:03:31.000Z 31.0 284 2021-01-16T00:03:32.000Z 31.0 284.20001220703125 2021-01-16T00:03:33.000Z 31.0 284.399993896484375 2021-01-16T00:03:34.000Z 31.0 284.600006103515625 2021-01-16T00:03:35.000Z 31.0 284.79998779296875 2021-01-16T00:03:36.000Z 31.0 285.600006103515625 2021-01-16T00:03:47.000Z 31.0 285.600006103515625 2021-01-16T00:03:48.000Z 31.0 285.79998779296875 2021-01-16T00:03:56.000Z 31.0 286 2021-01-16T00:04:00.000Z 31.0 286 2021-01-16T00:04:01.000Z 31.0 286 2021-01-16T00:04:02.000Z 31.0 286 2021-01-16T00:04:04.000Z 31.0 286.20001220703125 2021-01-16T00:04:05.000Z 31.0 286 2021-01-16T00:04:06.000Z 31.0 286.20001220703125 2021-01-16T00:04:07.000Z 31.0 286.399993896484375 2021-01-16T00:04:09.000Z 31.0 286.399993896484375 2021-01-16T00:04:10.000Z 31.0 286.399993896484375 2021-01-16T00:04:11.000Z 31.0 286.79998779296875 2021-01-16T00:04:12.000Z 31.0 287 2021-01-16T00:04:13.000Z 31.0 287.20001220703125 2021-01-16T00:04:14.000Z 31.0 287.20001220703125 2021-01-16T00:04:16.000Z 31.0 287.399993896484375 2021-01-16T00:04:17.000Z 31.0 287.79998779296875 2021-01-16T00:04:18.000Z 31.0 287.79998779296875 2021-01-16T00:04:19.000Z 31.0 288.20001220703125 2021-01-16T00:04:20.000Z 31.0 288.399993896484375 2021-01-16T00:04:21.000Z 31.0 288.600006103515625 2021-01-16T00:04:22.000Z 31.0 288.600006103515625 2021-01-16T00:04:23.000Z 31.0 288.79998779296875 2021-01-16T00:04:24.000Z 31.0 289.20001220703125 2021-01-16T00:04:25.000Z 31.0 289.20001220703125 2021-01-16T00:04:26.000Z 31.0 289.399993896484375 2021-01-16T00:04:27.000Z 31.0 289.600006103515625 2021-01-16T00:04:28.000Z 31.0 289.79998779296875 2021-01-16T00:04:29.000Z 31.0 290.20001220703125 2021-01-16T00:04:30.000Z 31.0 290.20001220703125 2021-01-16T00:04:31.000Z 31.0 290.20001220703125 2021-01-16T00:04:32.000Z 31.0 290.20001220703125 2021-01-16T00:04:33.000Z 31.0 290.399993896484375 2021-01-16T00:04:34.000Z 31.0 290.79998779296875 2021-01-16T00:04:35.000Z 31.0 291 2021-01-16T00:04:36.000Z 31.0 291 2021-01-16T00:04:37.000Z 31.0 291 2021-01-16T00:04:38.000Z 31.0 291.20001220703125 2021-01-16T00:04:39.000Z 31.0 291.20001220703125 2021-01-16T00:04:40.000Z 31.0 291.399993896484375 2021-01-16T00:04:41.000Z 31.0 291.399993896484375 2021-01-16T00:04:42.000Z 31.0 291.600006103515625 2021-01-16T00:04:43.000Z 31.0 291.600006103515625 2021-01-16T00:04:44.000Z 31.0 292 2021-01-16T00:04:45.000Z 31.0 292 2021-01-16T00:04:46.000Z 31.0 292 2021-01-16T00:04:47.000Z 31.0 292.20001220703125 2021-01-16T00:04:48.000Z 31.0 292.399993896484375 2021-01-16T00:04:49.000Z 31.0 292.600006103515625 2021-01-16T00:04:50.000Z 31.0 292.600006103515625 2021-01-16T00:04:51.000Z 31.0 292.79998779296875 2021-01-16T00:04:52.000Z 31.0 292.79998779296875 2021-01-16T00:04:53.000Z 31.0 293 2021-01-16T00:04:54.000Z 31.0 293 2021-01-16T00:04:55.000Z 31.0 293 2021-01-16T00:04:56.000Z 31.0 293.20001220703125 2021-01-16T00:04:57.000Z 31.0 293.399993896484375 2021-01-16T00:04:58.000Z 31.0 293.399993896484375 2021-01-16T00:04:59.000Z 31.0 293.600006103515625 2021-01-16T00:05:00.000Z 31.0 293.79998779296875 2021-01-16T00:05:01.000Z 31.0 293.79998779296875 2021-01-16T00:05:02.000Z 31.0 293.79998779296875 2021-01-16T00:05:03.000Z 31.0 294 2021-01-16T00:05:04.000Z 31.0 294.20001220703125 2021-01-16T00:05:05.000Z 31.0 294.20001220703125 2021-01-16T00:05:07.000Z 31.0 294.20001220703125 2021-01-16T00:05:08.000Z 31.0 294.399993896484375 2021-01-16T00:05:09.000Z 31.0 294.79998779296875 2021-01-16T00:05:12.000Z 31.0 294.79998779296875 2021-01-16T00:05:13.000Z 31.0 295.20001220703125 2021-01-16T00:05:16.000Z 31.0 295.600006103515625 2021-01-16T00:05:20.000Z 31.0 296 2021-01-16T00:05:23.000Z 31.0 296.20001220703125 2021-01-16T00:05:24.000Z 31.0 296.20001220703125 2021-01-16T00:05:26.000Z 31.0 296.20001220703125 2021-01-16T00:05:27.000Z 31.0 296.79998779296875 2021-01-16T00:05:30.000Z 31.0 297.399993896484375 2021-01-16T00:05:36.000Z 31.0 297.399993896484375 2021-01-16T00:05:38.000Z 31.0 297.399993896484375 2021-01-16T00:05:39.000Z 31.0 297.399993896484375 2021-01-16T00:05:40.000Z 31.0 297.399993896484375 2021-01-16T00:05:41.000Z 31.0 297.600006103515625 2021-01-16T00:05:42.000Z 31.0 297.600006103515625 2021-01-16T00:05:43.000Z 31.0 297.600006103515625 2021-01-16T00:05:44.000Z 31.0 298 2021-01-16T00:05:45.000Z 31.0 297.79998779296875 2021-01-16T00:05:46.000Z 31.0 298 2021-01-16T00:05:47.000Z 31.0 298 2021-01-16T00:05:48.000Z 31.0 298.20001220703125 2021-01-16T00:05:49.000Z 31.0 298.20001220703125 2021-01-16T00:05:50.000Z 31.0 298.399993896484375 2021-01-16T00:05:53.000Z 31.0 298.399993896484375 2021-01-16T00:05:54.000Z 31.0 298.399993896484375 2021-01-16T00:05:55.000Z 31.0 298.600006103515625 2021-01-16T00:05:56.000Z 31.0 298.79998779296875 2021-01-16T00:05:58.000Z 31.0 298.79998779296875 2021-01-16T00:05:59.000Z 31.0 299 2021-01-16T00:06:00.000Z 31.0 299.20001220703125 2021-01-16T00:06:02.000Z 31.0 299.399993896484375 2021-01-16T00:06:04.000Z 31.0 299.600006103515625 2021-01-16T00:06:05.000Z 31.0 299.600006103515625 2021-01-16T00:06:06.000Z 31.0 300.20001220703125 2021-01-16T00:06:07.000Z 31.0 300.20001220703125 2021-01-16T00:06:08.000Z 31.0 300.20001220703125 2021-01-16T00:06:09.000Z 31.0 300.399993896484375 2021-01-16T00:06:10.000Z 31.0 300.600006103515625 2021-01-16T00:06:11.000Z 31.0 300.79998779296875 2021-01-16T00:06:12.000Z 31.0 301 2021-01-16T00:06:13.000Z 31.0 301.20001220703125 2021-01-16T00:06:14.000Z 31.0 301.399993896484375 2021-01-16T00:06:15.000Z 31.0 301.600006103515625 2021-01-16T00:06:16.000Z 31.0 301.600006103515625 2021-01-16T00:06:17.000Z 31.0 301.79998779296875 2021-01-16T00:06:18.000Z 31.0 302.20001220703125 2021-01-16T00:06:19.000Z 31.0 302.600006103515625 2021-01-16T00:06:20.000Z 31.0 302.600006103515625 2021-01-16T00:06:21.000Z 31.0 302.79998779296875 2021-01-16T00:06:22.000Z 31.0 303.20001220703125 2021-01-16T00:06:23.000Z 31.0 303.20001220703125 2021-01-16T00:06:24.000Z 31.0 303.20001220703125 2021-01-16T00:06:25.000Z 31.0 303.20001220703125 2021-01-16T00:06:26.000Z 31.0 303.399993896484375 2021-01-16T00:06:27.000Z 31.0 303.399993896484375 2021-01-16T00:06:28.000Z 31.0 303.600006103515625 2021-01-16T00:06:29.000Z 31.0 303.79998779296875 2021-01-16T00:06:30.000Z 31.0 304 2021-01-16T00:06:31.000Z 31.0 304 2021-01-16T00:06:32.000Z 31.0 304 2021-01-16T00:06:33.000Z 31.0 304.20001220703125 2021-01-16T00:06:34.000Z 31.0 304.20001220703125 2021-01-16T00:06:35.000Z 31.0 304.399993896484375 2021-01-16T00:06:36.000Z 31.0 304.600006103515625 2021-01-16T00:06:37.000Z 31.0 304.79998779296875 2021-01-16T00:06:38.000Z 31.0 305 2021-01-16T00:06:39.000Z 31.0 305 2021-01-16T00:06:40.000Z 31.0 305.399993896484375 2021-01-16T00:06:41.000Z 31.0 305.399993896484375 2021-01-16T00:06:42.000Z 31.0 305.600006103515625 2021-01-16T00:06:43.000Z 31.0 305.600006103515625 2021-01-16T00:06:44.000Z 31.0 305.79998779296875 2021-01-16T00:06:45.000Z 31.0 305.79998779296875 2021-01-16T00:06:46.000Z 31.0 306 2021-01-16T00:06:47.000Z 31.0 306 2021-01-16T00:06:48.000Z 31.0 306 2021-01-16T00:06:49.000Z 31.0 306 2021-01-16T00:06:50.000Z 31.0 306.20001220703125 2021-01-16T00:06:51.000Z 31.0 306.399993896484375 2021-01-16T00:06:52.000Z 31.0 306.600006103515625 2021-01-16T00:06:53.000Z 31.0 306.79998779296875 2021-01-16T00:06:54.000Z 31.0 307 2021-01-16T00:06:55.000Z 32.0 307 2021-01-16T00:06:56.000Z 32.0 307.399993896484375 2021-01-16T00:06:57.000Z 32.0 307.600006103515625 2021-01-16T00:06:58.000Z 32.0 307.600006103515625 2021-01-16T00:06:59.000Z 32.0 307.600006103515625 2021-01-16T00:07:00.000Z 32.0 307.600006103515625 2021-01-16T00:07:01.000Z 32.0 307.79998779296875 2021-01-16T00:07:02.000Z 32.0 308 2021-01-16T00:07:03.000Z 32.0 308.20001220703125 2021-01-16T00:07:04.000Z 32.0 308.399993896484375 2021-01-16T00:07:05.000Z 32.0 308.600006103515625 2021-01-16T00:07:06.000Z 32.0 308.600006103515625 2021-01-16T00:07:07.000Z 32.0 309.20001220703125 2021-01-16T00:07:13.000Z 32.0 309.399993896484375 2021-01-16T00:07:25.000Z 32.0 309.399993896484375 2021-01-16T00:07:37.000Z 32.0 309.20001220703125 2021-01-16T00:07:44.000Z 32.0 309.20001220703125 2021-01-16T00:07:52.000Z 32.0 309 2021-01-16T00:08:02.000Z 32.0 309 2021-01-16T00:08:11.000Z 32.0 309 2021-01-16T00:08:20.000Z 32.0 309.20001220703125 2021-01-16T00:08:27.000Z 32.0 309.600006103515625 2021-01-16T00:08:38.000Z 32.0 309.399993896484375 2021-01-16T00:08:47.000Z 32.0 309.399993896484375 2021-01-16T00:08:59.000Z 32.0 309.399993896484375 2021-01-16T00:09:12.000Z 32.0 309.399993896484375 2021-01-16T00:09:14.000Z 32.0 309.600006103515625 2021-01-16T00:09:19.000Z 32.0 309.600006103515625 2021-01-16T00:09:24.000Z 32.0 309.600006103515625 2021-01-16T00:09:26.000Z 32.0 309.600006103515625 2021-01-16T00:09:27.000Z 32.0 309.600006103515625 2021-01-16T00:09:28.000Z 32.0 309.600006103515625 2021-01-16T00:09:29.000Z 32.0 309.600006103515625 2021-01-16T00:09:30.000Z 32.0 309.600006103515625 2021-01-16T00:09:31.000Z 32.0 309.600006103515625 2021-01-16T00:09:32.000Z 32.0 309.600006103515625 2021-01-16T00:09:33.000Z 32.0 309.600006103515625 2021-01-16T00:09:35.000Z 32.0 309.600006103515625 2021-01-16T00:09:36.000Z 32.0 309.79998779296875 2021-01-16T00:09:37.000Z 32.0 309.600006103515625 2021-01-16T00:09:38.000Z 32.0 309.600006103515625 2021-01-16T00:09:39.000Z 32.0 309.79998779296875 2021-01-16T00:09:41.000Z 32.0 310.20001220703125 2021-01-16T00:09:44.000Z 32.0 310.399993896484375 2021-01-16T00:09:45.000Z 32.0 310.79998779296875 2021-01-16T00:09:46.000Z 32.0 311 2021-01-16T00:09:47.000Z 32.0 311.20001220703125 2021-01-16T00:09:48.000Z 32.0 311.20001220703125 2021-01-16T00:09:49.000Z 32.0 311.20001220703125 2021-01-16T00:09:50.000Z 32.0 311.399993896484375 2021-01-16T00:09:51.000Z 32.0 311.600006103515625 2021-01-16T00:09:52.000Z 32.0 312 2021-01-16T00:09:53.000Z 32.0 312.20001220703125 2021-01-16T00:09:54.000Z 32.0 312.399993896484375 2021-01-16T00:09:55.000Z 32.0 312.600006103515625 2021-01-16T00:09:56.000Z 32.0 312.79998779296875 2021-01-16T00:09:57.000Z 32.0 313 2021-01-16T00:09:58.000Z 32.0 313.20001220703125 2021-01-16T00:09:59.000Z 32.0 313.399993896484375 2021-01-16T00:10:00.000Z 32.0 313.600006103515625 2021-01-16T00:10:01.000Z 32.0 314 2021-01-16T00:10:02.000Z 32.0 314.20001220703125 2021-01-16T00:10:03.000Z 32.0 314.399993896484375 2021-01-16T00:10:04.000Z 32.0 314.600006103515625 2021-01-16T00:10:05.000Z 32.0 314.600006103515625 2021-01-16T00:10:06.000Z 32.0 315 2021-01-16T00:10:07.000Z 32.0 315 2021-01-16T00:10:08.000Z 32.0 315.20001220703125 2021-01-16T00:10:09.000Z 32.0 315.399993896484375 2021-01-16T00:10:10.000Z 32.0 315.600006103515625 2021-01-16T00:10:11.000Z 32.0 316 2021-01-16T00:10:12.000Z 32.0 316 2021-01-16T00:10:13.000Z 32.0 316.20001220703125 2021-01-16T00:10:14.000Z 32.0 316.399993896484375 2021-01-16T00:10:15.000Z 32.0 316.399993896484375 2021-01-16T00:10:16.000Z 32.0 316.600006103515625 2021-01-16T00:10:17.000Z 32.0 316.79998779296875 2021-01-16T00:10:18.000Z 32.0 316.79998779296875 2021-01-16T00:10:19.000Z 32.0 316.79998779296875 2021-01-16T00:10:20.000Z 32.0 317.20001220703125 2021-01-16T00:10:21.000Z 32.0 317 2021-01-16T00:10:22.000Z 32.0 317.20001220703125 2021-01-16T00:10:23.000Z 32.0 317.20001220703125 2021-01-16T00:10:24.000Z 32.0 317.399993896484375 2021-01-16T00:10:25.000Z 32.0 317.399993896484375 2021-01-16T00:10:26.000Z 32.0 317.399993896484375 2021-01-16T00:10:27.000Z 32.0 317.600006103515625 2021-01-16T00:10:30.000Z 32.0 317.600006103515625 2021-01-16T00:10:33.000Z 32.0 317.79998779296875 2021-01-16T00:10:35.000Z 32.0 317.79998779296875 2021-01-16T00:10:37.000Z 32.0 317.79998779296875 2021-01-16T00:10:38.000Z 32.0 318 2021-01-16T00:10:39.000Z 32.0 317.79998779296875 2021-01-16T00:10:40.000Z 32.0 318.20001220703125 2021-01-16T00:10:42.000Z 32.0 318.20001220703125 2021-01-16T00:10:49.000Z 32.0 318 2021-01-16T00:10:51.000Z 32.0 318 2021-01-16T00:10:54.000Z 32.0 318.20001220703125 2021-01-16T00:10:55.000Z 32.0 318.20001220703125 2021-01-16T00:10:57.000Z 33.0 318.20001220703125 2021-01-16T00:10:58.000Z 33.0 318.20001220703125 2021-01-16T00:10:59.000Z 33.0 318.20001220703125 2021-01-16T00:11:01.000Z 33.0 318.20001220703125 2021-01-16T00:11:03.000Z 33.0 318 2021-01-16T00:11:04.000Z 33.0 318.20001220703125 2021-01-16T00:11:05.000Z 33.0 318.20001220703125 2021-01-16T00:11:07.000Z 33.0 318.399993896484375 2021-01-16T00:11:08.000Z 33.0 318.399993896484375 2021-01-16T00:11:09.000Z 33.0 318.399993896484375 2021-01-16T00:11:10.000Z 33.0 318.399993896484375 2021-01-16T00:11:11.000Z 33.0 318.399993896484375 2021-01-16T00:11:14.000Z 33.0 318.600006103515625 2021-01-16T00:11:16.000Z 33.0 318.399993896484375 2021-01-16T00:11:17.000Z 33.0 318.600006103515625 2021-01-16T00:11:18.000Z 33.0 318.600006103515625 2021-01-16T00:11:19.000Z 33.0 318.600006103515625 2021-01-16T00:11:20.000Z 33.0 318.600006103515625 2021-01-16T00:11:21.000Z 33.0 318.79998779296875 2021-01-16T00:11:22.000Z 33.0 318.600006103515625 2021-01-16T00:11:23.000Z 33.0 318.79998779296875 2021-01-16T00:11:24.000Z 33.0 319 2021-01-16T00:11:25.000Z 33.0 319 2021-01-16T00:11:26.000Z 33.0 319.20001220703125 2021-01-16T00:11:27.000Z 33.0 319 2021-01-16T00:11:28.000Z 33.0 319.20001220703125 2021-01-16T00:11:29.000Z 33.0 319.399993896484375 2021-01-16T00:11:30.000Z 33.0 319.399993896484375 2021-01-16T00:11:31.000Z 33.0 319.79998779296875 2021-01-16T00:11:33.000Z 33.0 320 2021-01-16T00:11:34.000Z 33.0 320.20001220703125 2021-01-16T00:11:35.000Z 33.0 320.399993896484375 2021-01-16T00:11:36.000Z 33.0 320.600006103515625 2021-01-16T00:11:37.000Z 33.0 320.79998779296875 2021-01-16T00:11:38.000Z 33.0 321 2021-01-16T00:11:39.000Z 33.0 321.20001220703125 2021-01-16T00:11:40.000Z 33.0 321.399993896484375 2021-01-16T00:11:41.000Z 33.0 321.399993896484375 2021-01-16T00:11:42.000Z 33.0 321.79998779296875 2021-01-16T00:11:43.000Z 33.0 321.79998779296875 2021-01-16T00:11:44.000Z 33.0 322.20001220703125 2021-01-16T00:11:45.000Z 33.0 322.399993896484375 2021-01-16T00:11:46.000Z 33.0 322.600006103515625 2021-01-16T00:11:47.000Z 33.0 322.79998779296875 2021-01-16T00:11:48.000Z 33.0 323 2021-01-16T00:11:49.000Z 33.0 323 2021-01-16T00:11:50.000Z 33.0 323.399993896484375 2021-01-16T00:11:51.000Z 33.0 323.399993896484375 2021-01-16T00:11:52.000Z 33.0 323.600006103515625 2021-01-16T00:11:53.000Z 33.0 324 2021-01-16T00:11:54.000Z 33.0 324.399993896484375 2021-01-16T00:11:55.000Z 33.0 324.600006103515625 2021-01-16T00:11:56.000Z 33.0 324.600006103515625 2021-01-16T00:11:57.000Z 33.0 324.79998779296875 2021-01-16T00:11:58.000Z 33.0 325 2021-01-16T00:11:59.000Z 33.0 325.20001220703125 2021-01-16T00:12:00.000Z 33.0 325.399993896484375 2021-01-16T00:12:01.000Z 33.0 325.399993896484375 2021-01-16T00:12:02.000Z 33.0 325.600006103515625 2021-01-16T00:12:03.000Z 33.0 325.79998779296875 2021-01-16T00:12:04.000Z 33.0 325.79998779296875 2021-01-16T00:12:05.000Z 33.0 326.20001220703125 2021-01-16T00:12:06.000Z 33.0 326.20001220703125 2021-01-16T00:12:07.000Z 33.0 326.20001220703125 2021-01-16T00:12:08.000Z 33.0 326.20001220703125 2021-01-16T00:12:09.000Z 33.0 326.399993896484375 2021-01-16T00:12:10.000Z 33.0 326.399993896484375 2021-01-16T00:12:11.000Z 33.0 326.600006103515625 2021-01-16T00:12:12.000Z 33.0 326.79998779296875 2021-01-16T00:12:13.000Z 33.0 326.79998779296875 2021-01-16T00:12:14.000Z 33.0 327 2021-01-16T00:12:15.000Z 33.0 327 2021-01-16T00:12:16.000Z 33.0 327 2021-01-16T00:12:17.000Z 33.0 327 2021-01-16T00:12:18.000Z 33.0 327.399993896484375 2021-01-16T00:12:20.000Z 33.0 327.399993896484375 2021-01-16T00:12:22.000Z 33.0 327.600006103515625 2021-01-16T00:12:24.000Z 33.0 327.399993896484375 2021-01-16T00:12:26.000Z 33.0 327.399993896484375 2021-01-16T00:12:27.000Z 33.0 327.399993896484375 2021-01-16T00:12:34.000Z 33.0 327.399993896484375 2021-01-16T00:12:35.000Z 33.0 327.20001220703125 2021-01-16T00:12:37.000Z 33.0 327.20001220703125 2021-01-16T00:12:38.000Z 33.0 327.399993896484375 2021-01-16T00:12:39.000Z 33.0 327.399993896484375 2021-01-16T00:12:40.000Z 33.0 327.399993896484375 2021-01-16T00:12:41.000Z 33.0 327.20001220703125 2021-01-16T00:12:43.000Z 33.0 327.399993896484375 2021-01-16T00:12:44.000Z 33.0 327.399993896484375 2021-01-16T00:12:45.000Z 33.0 327.399993896484375 2021-01-16T00:12:46.000Z 33.0 327.600006103515625 2021-01-16T00:12:47.000Z 33.0 327.600006103515625 2021-01-16T00:12:48.000Z 33.0 327.79998779296875 2021-01-16T00:12:51.000Z 33.0 327.79998779296875 2021-01-16T00:12:52.000Z 33.0 327.79998779296875 2021-01-16T00:12:53.000Z 33.0 328.20001220703125 2021-01-16T00:12:55.000Z 33.0 328.399993896484375 2021-01-16T00:12:56.000Z 33.0 328.399993896484375 2021-01-16T00:12:57.000Z 33.0 328.79998779296875 2021-01-16T00:12:58.000Z 33.0 328.79998779296875 2021-01-16T00:12:59.000Z 33.0 329 2021-01-16T00:13:00.000Z 33.0 329.20001220703125 2021-01-16T00:13:03.000Z 33.0 329.399993896484375 2021-01-16T00:13:04.000Z 33.0 329.399993896484375 2021-01-16T00:13:05.000Z 33.0 329.600006103515625 2021-01-16T00:13:06.000Z 33.0 329.79998779296875 2021-01-16T00:13:07.000Z 33.0 330 2021-01-16T00:13:08.000Z 33.0 330.20001220703125 2021-01-16T00:13:09.000Z 33.0 330.20001220703125 2021-01-16T00:13:10.000Z 33.0 330.600006103515625 2021-01-16T00:13:11.000Z 33.0 330.79998779296875 2021-01-16T00:13:12.000Z 33.0 330.79998779296875 2021-01-16T00:13:13.000Z 33.0 330.79998779296875 2021-01-16T00:13:14.000Z 33.0 330.79998779296875 2021-01-16T00:13:15.000Z 33.0 331 2021-01-16T00:13:16.000Z 33.0 331.20001220703125 2021-01-16T00:13:17.000Z 33.0 331.399993896484375 2021-01-16T00:13:18.000Z 33.0 331.399993896484375 2021-01-16T00:13:19.000Z 33.0 331.600006103515625 2021-01-16T00:13:20.000Z 33.0 331.79998779296875 2021-01-16T00:13:21.000Z 33.0 331.79998779296875 2021-01-16T00:13:22.000Z 33.0 332 2021-01-16T00:13:23.000Z 33.0 332.20001220703125 2021-01-16T00:13:24.000Z 33.0 332.399993896484375 2021-01-16T00:13:25.000Z 33.0 332.399993896484375 2021-01-16T00:13:26.000Z 33.0 332.399993896484375 2021-01-16T00:13:27.000Z 33.0 332.600006103515625 2021-01-16T00:13:28.000Z 33.0 333 2021-01-16T00:13:29.000Z 33.0 333 2021-01-16T00:13:30.000Z 33.0 333.20001220703125 2021-01-16T00:13:31.000Z 33.0 333.399993896484375 2021-01-16T00:13:32.000Z 33.0 333.399993896484375 2021-01-16T00:13:33.000Z 33.0 333.600006103515625 2021-01-16T00:13:34.000Z 33.0 333.600006103515625 2021-01-16T00:13:35.000Z 33.0 333.79998779296875 2021-01-16T00:13:36.000Z 33.0 333.79998779296875 2021-01-16T00:13:37.000Z 33.0 333.79998779296875 2021-01-16T00:13:38.000Z 33.0 334 2021-01-16T00:13:39.000Z 33.0 334.20001220703125 2021-01-16T00:13:40.000Z 33.0 334.20001220703125 2021-01-16T00:13:41.000Z 33.0 334.399993896484375 2021-01-16T00:13:42.000Z 33.0 334.600006103515625 2021-01-16T00:13:43.000Z 33.0 334.600006103515625 2021-01-16T00:13:44.000Z 33.0 334.79998779296875 2021-01-16T00:13:45.000Z 33.0 334.79998779296875 2021-01-16T00:13:46.000Z 33.0 335 2021-01-16T00:13:47.000Z 33.0 335 2021-01-16T00:13:48.000Z 33.0 335.20001220703125 2021-01-16T00:13:49.000Z 33.0 335.399993896484375 2021-01-16T00:13:50.000Z 33.0 335.399993896484375 2021-01-16T00:13:51.000Z 33.0 335.399993896484375 2021-01-16T00:13:52.000Z 33.0 335.600006103515625 2021-01-16T00:13:53.000Z 33.0 335.600006103515625 2021-01-16T00:13:54.000Z 33.0 335.79998779296875 2021-01-16T00:13:57.000Z 33.0 336 2021-01-16T00:13:58.000Z 33.0 336.20001220703125 2021-01-16T00:13:59.000Z 33.0 336.399993896484375 2021-01-16T00:14:03.000Z 33.0 336.399993896484375 2021-01-16T00:14:04.000Z 33.0 336.399993896484375 2021-01-16T00:14:06.000Z 33.0 336.600006103515625 2021-01-16T00:14:07.000Z 33.0 336.600006103515625 2021-01-16T00:14:09.000Z 33.0 336.79998779296875 2021-01-16T00:14:13.000Z 33.0 336.79998779296875 2021-01-16T00:14:14.000Z 33.0 336.79998779296875 2021-01-16T00:14:15.000Z 33.0 336.79998779296875 2021-01-16T00:14:16.000Z 33.0 337 2021-01-16T00:14:17.000Z 33.0 337 2021-01-16T00:14:18.000Z 33.0 336.79998779296875 2021-01-16T00:14:19.000Z 33.0 337 2021-01-16T00:14:20.000Z 33.0 336.79998779296875 2021-01-16T00:14:21.000Z 33.0 336.399993896484375 2021-01-16T00:14:22.000Z 33.0 336.399993896484375 2021-01-16T00:14:23.000Z 33.0 336 2021-01-16T00:14:24.000Z 33.0 336 2021-01-16T00:14:25.000Z 33.0 335.600006103515625 2021-01-16T00:14:26.000Z 33.0 335.20001220703125 2021-01-16T00:14:28.000Z 33.0 334.79998779296875 2021-01-16T00:14:29.000Z 33.0 334.600006103515625 2021-01-16T00:14:30.000Z 33.0 334.20001220703125 2021-01-16T00:14:31.000Z 33.0 334 2021-01-16T00:14:32.000Z 33.0 333.20001220703125 2021-01-16T00:14:33.000Z 34.0 333 2021-01-16T00:14:34.000Z 34.0 332.600006103515625 2021-01-16T00:14:35.000Z 34.0 332 2021-01-16T00:14:36.000Z 33.0 332 2021-01-16T00:14:37.000Z 33.0 331.20001220703125 2021-01-16T00:14:38.000Z 34.0 330.600006103515625 2021-01-16T00:14:39.000Z 34.0 330.20001220703125 2021-01-16T00:14:40.000Z 34.0 330 2021-01-16T00:14:41.000Z 34.0 329.399993896484375 2021-01-16T00:14:42.000Z 34.0 328.79998779296875 2021-01-16T00:14:43.000Z 34.0 327.600006103515625 2021-01-16T00:14:44.000Z 34.0 327.600006103515625 2021-01-16T00:14:45.000Z 34.0 326.600006103515625 2021-01-16T00:14:46.000Z 34.0 326.20001220703125 2021-01-16T00:14:47.000Z 34.0 325.20001220703125 2021-01-16T00:14:48.000Z 34.0 323.600006103515625 2021-01-16T00:14:49.000Z 34.0 322 2021-01-16T00:14:50.000Z 34.0 320.600006103515625 2021-01-16T00:14:51.000Z 34.0 319.399993896484375 2021-01-16T00:14:52.000Z 34.0 318.20001220703125 2021-01-16T00:14:53.000Z 34.0 317.600006103515625 2021-01-16T00:14:54.000Z 34.0 317 2021-01-16T00:14:55.000Z 34.0 315.20001220703125 2021-01-16T00:14:56.000Z 34.0 314.399993896484375 2021-01-16T00:14:57.000Z 34.0 313.600006103515625 2021-01-16T00:14:58.000Z 34.0 313 2021-01-16T00:14:59.000Z 34.0 312.79998779296875 2021-01-16T00:15:00.000Z 34.0 312.20001220703125 2021-01-16T00:15:01.000Z 34.0 311.600006103515625 2021-01-16T00:15:02.000Z 34.0 310.79998779296875 2021-01-16T00:15:03.000Z 34.0 309.79998779296875 2021-01-16T00:15:05.000Z 34.0 308.79998779296875 2021-01-16T00:15:07.000Z 34.0 308.399993896484375 2021-01-16T00:15:09.000Z 34.0 307.79998779296875 2021-01-16T00:15:10.000Z 34.0 307.20001220703125 2021-01-16T00:15:11.000Z 34.0 307 2021-01-16T00:15:12.000Z 34.0 306.399993896484375 2021-01-16T00:15:13.000Z 34.0 306.20001220703125 2021-01-16T00:15:14.000Z 34.0 306 2021-01-16T00:15:15.000Z 34.0 306 2021-01-16T00:15:16.000Z 34.0 305.79998779296875 2021-01-16T00:15:17.000Z 34.0 305.79998779296875 2021-01-16T00:15:18.000Z 34.0 305.79998779296875 2021-01-16T00:15:19.000Z 34.0 305.600006103515625 2021-01-16T00:15:20.000Z 34.0 305.79998779296875 2021-01-16T00:15:21.000Z 34.0 305.79998779296875 2021-01-16T00:15:22.000Z 34.0 305.600006103515625 2021-01-16T00:15:23.000Z 34.0 305.600006103515625 2021-01-16T00:15:24.000Z 34.0 305.600006103515625 2021-01-16T00:15:25.000Z 34.0 305.600006103515625 2021-01-16T00:15:26.000Z 34.0 305.79998779296875 2021-01-16T00:15:27.000Z 34.0 306.20001220703125 2021-01-16T00:15:28.000Z 34.0 306.600006103515625 2021-01-16T00:15:31.000Z 34.0 306.79998779296875 2021-01-16T00:15:32.000Z 34.0 307 2021-01-16T00:15:33.000Z 34.0 307 2021-01-16T00:15:34.000Z 34.0 307.20001220703125 2021-01-16T00:15:35.000Z 34.0 307.600006103515625 2021-01-16T00:15:36.000Z 34.0 307.79998779296875 2021-01-16T00:15:37.000Z 34.0 308.20001220703125 2021-01-16T00:15:39.000Z 34.0 308.20001220703125 2021-01-16T00:15:40.000Z 34.0 308.399993896484375 2021-01-16T00:15:41.000Z 34.0 308.79998779296875 2021-01-16T00:15:42.000Z 34.0 308.79998779296875 2021-01-16T00:15:43.000Z 34.0 308.79998779296875 2021-01-16T00:15:44.000Z 34.0 309 2021-01-16T00:15:45.000Z 34.0 309 2021-01-16T00:15:46.000Z 34.0 309.399993896484375 2021-01-16T00:15:47.000Z 34.0 309.399993896484375 2021-01-16T00:15:48.000Z 34.0 309.399993896484375 2021-01-16T00:15:49.000Z 34.0 309.600006103515625 2021-01-16T00:15:50.000Z 34.0 309.600006103515625 2021-01-16T00:15:51.000Z 34.0 309.79998779296875 2021-01-16T00:15:52.000Z 34.0 310 2021-01-16T00:15:53.000Z 34.0 310 2021-01-16T00:15:54.000Z 34.0 310 2021-01-16T00:15:55.000Z 34.0 310.20001220703125 2021-01-16T00:15:56.000Z 34.0 310.20001220703125 2021-01-16T00:15:57.000Z 34.0 310.399993896484375 2021-01-16T00:15:58.000Z 34.0 310.600006103515625 2021-01-16T00:15:59.000Z 34.0 310.600006103515625 2021-01-16T00:16:00.000Z 34.0 310.79998779296875 2021-01-16T00:16:03.000Z 34.0 310.79998779296875 2021-01-16T00:16:05.000Z 34.0 310.600006103515625 2021-01-16T00:16:06.000Z 34.0 310.79998779296875 2021-01-16T00:16:08.000Z 34.0 310.600006103515625 2021-01-16T00:16:09.000Z 34.0 310.399993896484375 2021-01-16T00:16:11.000Z 34.0 310 2021-01-16T00:16:12.000Z 34.0 309.79998779296875 2021-01-16T00:16:13.000Z 34.0 309.399993896484375 2021-01-16T00:16:14.000Z 34.0 308.399993896484375 2021-01-16T00:16:15.000Z 34.0 308.399993896484375 2021-01-16T00:16:16.000Z 34.0 307.399993896484375 2021-01-16T00:16:17.000Z 34.0 306.600006103515625 2021-01-16T00:16:18.000Z 34.0 306.20001220703125 2021-01-16T00:16:19.000Z 34.0 305.79998779296875 2021-01-16T00:16:20.000Z 34.0 305.20001220703125 2021-01-16T00:16:21.000Z 34.0 303.79998779296875 2021-01-16T00:16:22.000Z 34.0 302.399993896484375 2021-01-16T00:16:23.000Z 34.0 301.20001220703125 2021-01-16T00:16:24.000Z 34.0 300.79998779296875 2021-01-16T00:16:25.000Z 34.0 300 2021-01-16T00:16:26.000Z 34.0 299.79998779296875 2021-01-16T00:16:27.000Z 34.0 299.79998779296875 2021-01-16T00:16:28.000Z 34.0 299.399993896484375 2021-01-16T00:16:29.000Z 34.0 299.600006103515625 2021-01-16T00:16:30.000Z 34.0 299.399993896484375 2021-01-16T00:16:31.000Z 34.0 299.399993896484375 2021-01-16T00:16:32.000Z 34.0 299.79998779296875 2021-01-16T00:16:33.000Z 34.0 299.79998779296875 2021-01-16T00:16:34.000Z 34.0 300 2021-01-16T00:16:35.000Z 34.0 300.399993896484375 2021-01-16T00:16:36.000Z 34.0 300.399993896484375 2021-01-16T00:16:37.000Z 34.0 300.79998779296875 2021-01-16T00:16:39.000Z 34.0 301 2021-01-16T00:16:40.000Z 34.0 301.20001220703125 2021-01-16T00:16:41.000Z 34.0 301.399993896484375 2021-01-16T00:16:42.000Z 34.0 301.399993896484375 2021-01-16T00:16:43.000Z 34.0 301.79998779296875 2021-01-16T00:16:44.000Z 34.0 301.79998779296875 2021-01-16T00:16:45.000Z 34.0 302.399993896484375 2021-01-16T00:16:47.000Z 34.0 302.600006103515625 2021-01-16T00:16:48.000Z 34.0 302.600006103515625 2021-01-16T00:16:49.000Z 34.0 302.79998779296875 2021-01-16T00:16:50.000Z 34.0 302.79998779296875 2021-01-16T00:16:51.000Z 34.0 302.79998779296875 2021-01-16T00:16:52.000Z 34.0 303.20001220703125 2021-01-16T00:16:53.000Z 34.0 303.600006103515625 2021-01-16T00:16:54.000Z 34.0 303.600006103515625 2021-01-16T00:16:55.000Z 34.0 303.79998779296875 2021-01-16T00:16:56.000Z 34.0 303.79998779296875 2021-01-16T00:16:57.000Z 34.0 304.20001220703125 2021-01-16T00:16:58.000Z 34.0 304.20001220703125 2021-01-16T00:16:59.000Z 34.0 304.399993896484375 2021-01-16T00:17:00.000Z 34.0 304.399993896484375 2021-01-16T00:17:01.000Z 34.0 304.399993896484375 2021-01-16T00:17:02.000Z 34.0 304.399993896484375 2021-01-16T00:17:03.000Z 34.0 304.79998779296875 2021-01-16T00:17:04.000Z 34.0 305 2021-01-16T00:17:05.000Z 34.0 305.20001220703125 2021-01-16T00:17:06.000Z 34.0 305.399993896484375 2021-01-16T00:17:07.000Z 34.0 305.600006103515625 2021-01-16T00:17:08.000Z 34.0 305.600006103515625 2021-01-16T00:17:09.000Z 34.0 305.600006103515625 2021-01-16T00:17:10.000Z 34.0 305.79998779296875 2021-01-16T00:17:11.000Z 34.0 306.20001220703125 2021-01-16T00:17:12.000Z 34.0 306.399993896484375 2021-01-16T00:17:13.000Z 34.0 306.600006103515625 2021-01-16T00:17:14.000Z 34.0 306.600006103515625 2021-01-16T00:17:15.000Z 34.0 306.79998779296875 2021-01-16T00:17:16.000Z 34.0 306.79998779296875 2021-01-16T00:17:17.000Z 34.0 307 2021-01-16T00:17:18.000Z 34.0 307.20001220703125 2021-01-16T00:17:19.000Z 34.0 307.20001220703125 2021-01-16T00:17:20.000Z 34.0 307.399993896484375 2021-01-16T00:17:21.000Z 34.0 307.600006103515625 2021-01-16T00:17:22.000Z 34.0 307.600006103515625 2021-01-16T00:17:23.000Z 34.0 307.600006103515625 2021-01-16T00:17:24.000Z 34.0 307.600006103515625 2021-01-16T00:17:25.000Z 34.0 307.79998779296875 2021-01-16T00:17:26.000Z 34.0 307.79998779296875 2021-01-16T00:17:27.000Z 34.0 308 2021-01-16T00:17:28.000Z 34.0 308.399993896484375 2021-01-16T00:17:29.000Z 34.0 308.399993896484375 2021-01-16T00:17:30.000Z 34.0 308.600006103515625 2021-01-16T00:17:31.000Z 34.0 308.79998779296875 2021-01-16T00:17:32.000Z 34.0 309 2021-01-16T00:17:33.000Z 34.0 309.20001220703125 2021-01-16T00:17:34.000Z 34.0 309.20001220703125 2021-01-16T00:17:35.000Z 34.0 309.20001220703125 2021-01-16T00:17:36.000Z 34.0 309.20001220703125 2021-01-16T00:17:37.000Z 34.0 309.20001220703125 2021-01-16T00:17:38.000Z 34.0 309.399993896484375 2021-01-16T00:17:39.000Z 34.0 309.79998779296875 2021-01-16T00:17:40.000Z 34.0 309.79998779296875 2021-01-16T00:17:41.000Z 34.0 309.79998779296875 2021-01-16T00:17:42.000Z 34.0 309.79998779296875 2021-01-16T00:17:43.000Z 34.0 310 2021-01-16T00:17:44.000Z 34.0 310.20001220703125 2021-01-16T00:17:45.000Z 34.0 310.399993896484375 2021-01-16T00:17:46.000Z 34.0 310.399993896484375 2021-01-16T00:17:47.000Z 34.0 310.399993896484375 2021-01-16T00:17:48.000Z 34.0 310.600006103515625 2021-01-16T00:17:49.000Z 34.0 310.79998779296875 2021-01-16T00:17:50.000Z 34.0 311 2021-01-16T00:17:51.000Z 34.0 311.20001220703125 2021-01-16T00:17:52.000Z 34.0 311.399993896484375 2021-01-16T00:17:53.000Z 34.0 311.399993896484375 2021-01-16T00:17:54.000Z 34.0 311.600006103515625 2021-01-16T00:17:55.000Z 34.0 311.600006103515625 2021-01-16T00:17:56.000Z 34.0 312 2021-01-16T00:17:57.000Z 34.0 312.20001220703125 2021-01-16T00:17:58.000Z 34.0 312.20001220703125 2021-01-16T00:17:59.000Z 34.0 312.399993896484375 2021-01-16T00:18:00.000Z 34.0 312.600006103515625 2021-01-16T00:18:01.000Z 34.0 312.79998779296875 2021-01-16T00:18:02.000Z 34.0 312.79998779296875 2021-01-16T00:18:03.000Z 34.0 312.79998779296875 2021-01-16T00:18:04.000Z 34.0 313.20001220703125 2021-01-16T00:18:05.000Z 34.0 313.20001220703125 2021-01-16T00:18:06.000Z 34.0 313.399993896484375 2021-01-16T00:18:07.000Z 34.0 313.399993896484375 2021-01-16T00:18:08.000Z 34.0 313.399993896484375 2021-01-16T00:18:09.000Z 34.0 313.399993896484375 2021-01-16T00:18:10.000Z 34.0 313.600006103515625 2021-01-16T00:18:11.000Z 34.0 313.600006103515625 2021-01-16T00:18:12.000Z 34.0 313.79998779296875 2021-01-16T00:18:13.000Z 34.0 313.79998779296875 2021-01-16T00:18:14.000Z 34.0 314 2021-01-16T00:18:15.000Z 34.0 314.20001220703125 2021-01-16T00:18:16.000Z 34.0 314.600006103515625 2021-01-16T00:18:17.000Z 34.0 314.79998779296875 2021-01-16T00:18:18.000Z 34.0 314.79998779296875 2021-01-16T00:18:19.000Z 34.0 315 2021-01-16T00:18:20.000Z 34.0 315.20001220703125 2021-01-16T00:18:21.000Z 34.0 315.20001220703125 2021-01-16T00:18:22.000Z 34.0 315.20001220703125 2021-01-16T00:18:23.000Z 34.0 315.399993896484375 2021-01-16T00:18:24.000Z 34.0 315.600006103515625 2021-01-16T00:18:25.000Z 34.0 315.79998779296875 2021-01-16T00:18:26.000Z 34.0 315.79998779296875 2021-01-16T00:18:27.000Z 34.0 315.79998779296875 2021-01-16T00:18:28.000Z 34.0 315.79998779296875 2021-01-16T00:18:29.000Z 34.0 316 2021-01-16T00:18:30.000Z 34.0 316.20001220703125 2021-01-16T00:18:31.000Z 34.0 316.399993896484375 2021-01-16T00:18:32.000Z 34.0 316.399993896484375 2021-01-16T00:18:33.000Z 34.0 316.399993896484375 2021-01-16T00:18:34.000Z 34.0 316.399993896484375 2021-01-16T00:18:35.000Z 34.0 316.600006103515625 2021-01-16T00:18:36.000Z 34.0 316.79998779296875 2021-01-16T00:18:37.000Z 34.0 316.79998779296875 2021-01-16T00:18:38.000Z 34.0 316.79998779296875 2021-01-16T00:18:39.000Z 34.0 317.600006103515625 2021-01-16T00:18:46.000Z 34.0 317.600006103515625 2021-01-16T00:18:47.000Z 34.0 317.399993896484375 2021-01-16T00:18:48.000Z 34.0 317.399993896484375 2021-01-16T00:18:49.000Z 34.0 317.79998779296875 2021-01-16T00:18:54.000Z 34.0 317.79998779296875 2021-01-16T00:18:55.000Z 34.0 317.79998779296875 2021-01-16T00:18:56.000Z 34.0 317.79998779296875 2021-01-16T00:18:57.000Z 34.0 318 2021-01-16T00:18:58.000Z 34.0 318.20001220703125 2021-01-16T00:18:59.000Z 34.0 318.399993896484375 2021-01-16T00:19:01.000Z 34.0 318.79998779296875 2021-01-16T00:19:02.000Z 35.0 318.79998779296875 2021-01-16T00:19:03.000Z 35.0 319 2021-01-16T00:19:04.000Z 35.0 319.399993896484375 2021-01-16T00:19:05.000Z 35.0 319.399993896484375 2021-01-16T00:19:06.000Z 35.0 319.79998779296875 2021-01-16T00:19:07.000Z 35.0 319.79998779296875 2021-01-16T00:19:08.000Z 35.0 319.79998779296875 2021-01-16T00:19:09.000Z 35.0 320 2021-01-16T00:19:10.000Z 35.0 320 2021-01-16T00:19:11.000Z 35.0 320.20001220703125 2021-01-16T00:19:12.000Z 35.0 320.20001220703125 2021-01-16T00:19:13.000Z 35.0 320.399993896484375 2021-01-16T00:19:14.000Z 35.0 320.399993896484375 2021-01-16T00:19:15.000Z 35.0 320.600006103515625 2021-01-16T00:19:16.000Z 35.0 320.600006103515625 2021-01-16T00:19:17.000Z 35.0 320.600006103515625 2021-01-16T00:19:18.000Z 35.0 320.79998779296875 2021-01-16T00:19:19.000Z 35.0 321 2021-01-16T00:19:20.000Z 35.0 321.20001220703125 2021-01-16T00:19:21.000Z 35.0 321.20001220703125 2021-01-16T00:19:22.000Z 35.0 321.399993896484375 2021-01-16T00:19:23.000Z 35.0 321.600006103515625 2021-01-16T00:19:24.000Z 35.0 321.600006103515625 2021-01-16T00:19:25.000Z 35.0 321.79998779296875 2021-01-16T00:19:26.000Z 35.0 321.79998779296875 2021-01-16T00:19:27.000Z 35.0 322.20001220703125 2021-01-16T00:19:28.000Z 35.0 322.399993896484375 2021-01-16T00:19:29.000Z 35.0 322.399993896484375 2021-01-16T00:19:30.000Z 35.0 322.399993896484375 2021-01-16T00:19:31.000Z 35.0 322.600006103515625 2021-01-16T00:19:32.000Z 35.0 322.79998779296875 2021-01-16T00:19:33.000Z 35.0 322.79998779296875 2021-01-16T00:19:34.000Z 35.0 323.20001220703125 2021-01-16T00:19:35.000Z 35.0 323.20001220703125 2021-01-16T00:19:36.000Z 35.0 323.20001220703125 2021-01-16T00:19:37.000Z 35.0 323.399993896484375 2021-01-16T00:19:38.000Z 35.0 323.79998779296875 2021-01-16T00:19:39.000Z 35.0 323.79998779296875 2021-01-16T00:19:40.000Z 35.0 323.79998779296875 2021-01-16T00:19:41.000Z 35.0 324 2021-01-16T00:19:42.000Z 35.0 324.20001220703125 2021-01-16T00:19:43.000Z 35.0 324.399993896484375 2021-01-16T00:19:44.000Z 35.0 324.600006103515625 2021-01-16T00:19:45.000Z 35.0 324.600006103515625 2021-01-16T00:19:46.000Z 35.0 324.79998779296875 2021-01-16T00:19:47.000Z 35.0 325.20001220703125 2021-01-16T00:19:48.000Z 35.0 325.20001220703125 2021-01-16T00:19:49.000Z 35.0 325.20001220703125 2021-01-16T00:19:50.000Z 35.0 325.399993896484375 2021-01-16T00:19:51.000Z 35.0 325.600006103515625 2021-01-16T00:19:52.000Z 35.0 325.79998779296875 2021-01-16T00:19:53.000Z 35.0 325.79998779296875 2021-01-16T00:19:54.000Z 35.0 326 2021-01-16T00:19:55.000Z 35.0 326.20001220703125 2021-01-16T00:19:56.000Z 35.0 326.20001220703125 2021-01-16T00:19:57.000Z 35.0 326.399993896484375 2021-01-16T00:19:58.000Z 35.0 326.399993896484375 2021-01-16T00:19:59.000Z 35.0 326.79998779296875 2021-01-16T00:20:00.000Z 35.0 326.79998779296875 2021-01-16T00:20:01.000Z 35.0 327.20001220703125 2021-01-16T00:20:02.000Z 35.0 327 2021-01-16T00:20:03.000Z 35.0 327 2021-01-16T00:20:04.000Z 35.0 327.20001220703125 2021-01-16T00:20:05.000Z 35.0 327.20001220703125 2021-01-16T00:20:06.000Z 35.0 327.399993896484375 2021-01-16T00:20:07.000Z 35.0 327.600006103515625 2021-01-16T00:20:08.000Z 35.0 327.600006103515625 2021-01-16T00:20:09.000Z 35.0 327.79998779296875 2021-01-16T00:20:10.000Z 35.0 328 2021-01-16T00:20:11.000Z 35.0 328 2021-01-16T00:20:12.000Z 35.0 328 2021-01-16T00:20:13.000Z 35.0 328 2021-01-16T00:20:14.000Z 35.0 328.600006103515625 2021-01-16T00:20:15.000Z 35.0 328.600006103515625 2021-01-16T00:20:16.000Z 35.0 328.79998779296875 2021-01-16T00:20:17.000Z 35.0 328.79998779296875 2021-01-16T00:20:18.000Z 35.0 328.79998779296875 2021-01-16T00:20:19.000Z 35.0 329 2021-01-16T00:20:20.000Z 35.0 329.399993896484375 2021-01-16T00:20:21.000Z 35.0 329.20001220703125 2021-01-16T00:20:22.000Z 35.0 329.399993896484375 2021-01-16T00:20:23.000Z 35.0 329.600006103515625 2021-01-16T00:20:24.000Z 35.0 329.600006103515625 2021-01-16T00:20:25.000Z 35.0 330 2021-01-16T00:20:26.000Z 35.0 330 2021-01-16T00:20:27.000Z 35.0 329.79998779296875 2021-01-16T00:20:28.000Z 35.0 330.20001220703125 2021-01-16T00:20:29.000Z 35.0 330.20001220703125 2021-01-16T00:20:30.000Z 35.0 330.399993896484375 2021-01-16T00:20:31.000Z 35.0 330.399993896484375 2021-01-16T00:20:32.000Z 35.0 330.600006103515625 2021-01-16T00:20:33.000Z 36.0 330.600006103515625 2021-01-16T00:20:34.000Z 36.0 330.79998779296875 2021-01-16T00:20:35.000Z 36.0 331 2021-01-16T00:20:36.000Z 36.0 331 2021-01-16T00:20:37.000Z 36.0 331 2021-01-16T00:20:38.000Z 36.0 331.20001220703125 2021-01-16T00:20:39.000Z 36.0 331.20001220703125 2021-01-16T00:20:40.000Z 36.0 331.600006103515625 2021-01-16T00:20:41.000Z 36.0 331.79998779296875 2021-01-16T00:20:42.000Z 36.0 331.600006103515625 2021-01-16T00:20:43.000Z 36.0 331.79998779296875 2021-01-16T00:20:44.000Z 36.0 331.79998779296875 2021-01-16T00:20:45.000Z 36.0 331.79998779296875 2021-01-16T00:20:46.000Z 36.0 332.20001220703125 2021-01-16T00:20:47.000Z 36.0 332.20001220703125 2021-01-16T00:20:48.000Z 36.0 332.20001220703125 2021-01-16T00:20:49.000Z 36.0 332.20001220703125 2021-01-16T00:20:50.000Z 36.0 332.399993896484375 2021-01-16T00:20:51.000Z 36.0 332.600006103515625 2021-01-16T00:20:52.000Z 36.0 332.79998779296875 2021-01-16T00:20:53.000Z 36.0 333 2021-01-16T00:20:54.000Z 36.0 333 2021-01-16T00:20:55.000Z 36.0 333.20001220703125 2021-01-16T00:20:56.000Z 36.0 333.20001220703125 2021-01-16T00:20:57.000Z 36.0 333.600006103515625 2021-01-16T00:20:58.000Z 36.0 333.600006103515625 2021-01-16T00:20:59.000Z 36.0 333.600006103515625 2021-01-16T00:21:00.000Z 36.0 333.79998779296875 2021-01-16T00:21:01.000Z 36.0 334 2021-01-16T00:21:02.000Z 36.0 334 2021-01-16T00:21:03.000Z 36.0 334.399993896484375 2021-01-16T00:21:04.000Z 36.0 334.399993896484375 2021-01-16T00:21:05.000Z 36.0 334.600006103515625 2021-01-16T00:21:06.000Z 36.0 334.600006103515625 2021-01-16T00:21:07.000Z 36.0 334.79998779296875 2021-01-16T00:21:08.000Z 36.0 335 2021-01-16T00:21:09.000Z 36.0 335.20001220703125 2021-01-16T00:21:10.000Z 36.0 335.399993896484375 2021-01-16T00:21:11.000Z 36.0 335.600006103515625 2021-01-16T00:21:12.000Z 36.0 335.600006103515625 2021-01-16T00:21:13.000Z 36.0 335.600006103515625 2021-01-16T00:21:14.000Z 36.0 335.79998779296875 2021-01-16T00:21:15.000Z 36.0 335.79998779296875 2021-01-16T00:21:16.000Z 36.0 336 2021-01-16T00:21:17.000Z 36.0 336.20001220703125 2021-01-16T00:21:18.000Z 36.0 336.20001220703125 2021-01-16T00:21:19.000Z 36.0 336.600006103515625 2021-01-16T00:21:20.000Z 36.0 336.79998779296875 2021-01-16T00:21:21.000Z 36.0 337 2021-01-16T00:21:22.000Z 36.0 337 2021-01-16T00:21:23.000Z 36.0 337.20001220703125 2021-01-16T00:21:24.000Z 36.0 337.399993896484375 2021-01-16T00:21:25.000Z 36.0 337.399993896484375 2021-01-16T00:21:26.000Z 36.0 337.600006103515625 2021-01-16T00:21:27.000Z 36.0 337.600006103515625 2021-01-16T00:21:28.000Z 36.0 337.79998779296875 2021-01-16T00:21:29.000Z 36.0 338 2021-01-16T00:21:30.000Z 36.0 338.20001220703125 2021-01-16T00:21:31.000Z 36.0 338.399993896484375 2021-01-16T00:21:32.000Z 36.0 338.600006103515625 2021-01-16T00:21:33.000Z 36.0 338.79998779296875 2021-01-16T00:21:34.000Z 36.0 338.79998779296875 2021-01-16T00:21:35.000Z 36.0 338.79998779296875 2021-01-16T00:21:36.000Z 36.0 339.20001220703125 2021-01-16T00:21:37.000Z 36.0 339.20001220703125 2021-01-16T00:21:38.000Z 36.0 339.399993896484375 2021-01-16T00:21:39.000Z 36.0 339.399993896484375 2021-01-16T00:21:40.000Z 36.0 339.600006103515625 2021-01-16T00:21:41.000Z 36.0 339.600006103515625 2021-01-16T00:21:42.000Z 36.0 340 2021-01-16T00:21:43.000Z 36.0 340.20001220703125 2021-01-16T00:21:44.000Z 36.0 340.399993896484375 2021-01-16T00:21:45.000Z 36.0 340.600006103515625 2021-01-16T00:21:46.000Z 36.0 340.600006103515625 2021-01-16T00:21:47.000Z 36.0 340.79998779296875 2021-01-16T00:21:48.000Z 36.0 341 2021-01-16T00:21:49.000Z 36.0 341.20001220703125 2021-01-16T00:21:50.000Z 36.0 341 2021-01-16T00:21:51.000Z 36.0 341.399993896484375 2021-01-16T00:21:52.000Z 36.0 341.399993896484375 2021-01-16T00:21:53.000Z 36.0 341.600006103515625 2021-01-16T00:21:54.000Z 36.0 341.79998779296875 2021-01-16T00:21:55.000Z 36.0 341.79998779296875 2021-01-16T00:21:56.000Z 36.0 341.79998779296875 2021-01-16T00:21:57.000Z 36.0 342.20001220703125 2021-01-16T00:21:58.000Z 36.0 342.20001220703125 2021-01-16T00:21:59.000Z 36.0 342.20001220703125 2021-01-16T00:22:00.000Z 36.0 342.20001220703125 2021-01-16T00:22:01.000Z 36.0 342.399993896484375 2021-01-16T00:22:02.000Z 36.0 342.600006103515625 2021-01-16T00:22:03.000Z 36.0 342.600006103515625 2021-01-16T00:22:04.000Z 36.0 342.79998779296875 2021-01-16T00:22:05.000Z 36.0 342.79998779296875 2021-01-16T00:22:06.000Z 36.0 342.79998779296875 2021-01-16T00:22:07.000Z 36.0 342.79998779296875 2021-01-16T00:22:08.000Z 36.0 343 2021-01-16T00:22:09.000Z 36.0 343.20001220703125 2021-01-16T00:22:10.000Z 36.0 343.399993896484375 2021-01-16T00:22:11.000Z 36.0 343.399993896484375 2021-01-16T00:22:12.000Z 37.0 343.399993896484375 2021-01-16T00:22:13.000Z 37.0 343.600006103515625 2021-01-16T00:22:14.000Z 37.0 343.79998779296875 2021-01-16T00:22:15.000Z 37.0 343.79998779296875 2021-01-16T00:22:16.000Z 36.0 344.20001220703125 2021-01-16T00:22:17.000Z 37.0 344.399993896484375 2021-01-16T00:22:18.000Z 37.0 344.399993896484375 2021-01-16T00:22:19.000Z 37.0 344.399993896484375 2021-01-16T00:22:20.000Z 37.0 344.600006103515625 2021-01-16T00:22:21.000Z 37.0 344.600006103515625 2021-01-16T00:22:22.000Z 37.0 344.600006103515625 2021-01-16T00:22:23.000Z 37.0 344.79998779296875 2021-01-16T00:22:24.000Z 37.0 345.20001220703125 2021-01-16T00:22:25.000Z 37.0 345.20001220703125 2021-01-16T00:22:26.000Z 37.0 345.20001220703125 2021-01-16T00:22:27.000Z 37.0 345.399993896484375 2021-01-16T00:22:28.000Z 37.0 345.399993896484375 2021-01-16T00:22:29.000Z 37.0 345.399993896484375 2021-01-16T00:22:30.000Z 37.0 345.600006103515625 2021-01-16T00:22:31.000Z 37.0 345.79998779296875 2021-01-16T00:22:33.000Z 37.0 346 2021-01-16T00:22:37.000Z 37.0 346.20001220703125 2021-01-16T00:22:38.000Z 37.0 346.20001220703125 2021-01-16T00:22:40.000Z 37.0 346.20001220703125 2021-01-16T00:22:42.000Z 37.0 346.399993896484375 2021-01-16T00:22:45.000Z 37.0 346.20001220703125 2021-01-16T00:22:46.000Z 37.0 346.399993896484375 2021-01-16T00:22:48.000Z 37.0 346.399993896484375 2021-01-16T00:22:49.000Z 37.0 346.20001220703125 2021-01-16T00:22:50.000Z 37.0 346.399993896484375 2021-01-16T00:22:55.000Z 37.0 346.399993896484375 2021-01-16T00:22:56.000Z 37.0 346.399993896484375 2021-01-16T00:22:57.000Z 37.0 346.399993896484375 2021-01-16T00:22:58.000Z 37.0 346.20001220703125 2021-01-16T00:23:02.000Z 37.0 346 2021-01-16T00:23:05.000Z 37.0 346 2021-01-16T00:23:06.000Z 37.0 345.79998779296875 2021-01-16T00:23:07.000Z 37.0 345.79998779296875 2021-01-16T00:23:08.000Z 37.0 345.79998779296875 2021-01-16T00:23:09.000Z 37.0 345.79998779296875 2021-01-16T00:23:10.000Z 37.0 345.79998779296875 2021-01-16T00:23:13.000Z 37.0 345.79998779296875 2021-01-16T00:23:14.000Z 37.0 345.600006103515625 2021-01-16T00:23:17.000Z 37.0 345.79998779296875 2021-01-16T00:23:18.000Z 37.0 345.600006103515625 2021-01-16T00:23:20.000Z 37.0 345.600006103515625 2021-01-16T00:23:21.000Z 37.0 345.600006103515625 2021-01-16T00:23:23.000Z 37.0 345.600006103515625 2021-01-16T00:23:24.000Z 37.0 345.600006103515625 2021-01-16T00:23:25.000Z 37.0 345.600006103515625 2021-01-16T00:23:26.000Z 37.0 345.600006103515625 2021-01-16T00:23:27.000Z 37.0 345.79998779296875 2021-01-16T00:23:28.000Z 37.0 345.79998779296875 2021-01-16T00:23:29.000Z 37.0 345.79998779296875 2021-01-16T00:23:30.000Z 37.0 346 2021-01-16T00:23:34.000Z 37.0 346 2021-01-16T00:23:35.000Z 37.0 346 2021-01-16T00:23:36.000Z 37.0 346 2021-01-16T00:23:37.000Z 37.0 346.20001220703125 2021-01-16T00:23:41.000Z 37.0 346 2021-01-16T00:23:42.000Z 37.0 346.20001220703125 2021-01-16T00:23:43.000Z 37.0 346.20001220703125 2021-01-16T00:23:44.000Z 37.0 346.20001220703125 2021-01-16T00:23:45.000Z 37.0 346.20001220703125 2021-01-16T00:23:46.000Z 37.0 346.20001220703125 2021-01-16T00:23:47.000Z 37.0 346.20001220703125 2021-01-16T00:23:48.000Z 37.0 346.20001220703125 2021-01-16T00:23:49.000Z 37.0 346.20001220703125 2021-01-16T00:23:51.000Z 37.0 346.600006103515625 2021-01-16T00:23:52.000Z 37.0 346.600006103515625 2021-01-16T00:23:53.000Z 37.0 346.399993896484375 2021-01-16T00:23:54.000Z 37.0 346.600006103515625 2021-01-16T00:23:56.000Z 37.0 346.399993896484375 2021-01-16T00:23:57.000Z 37.0 346.399993896484375 2021-01-16T00:23:58.000Z 37.0 346.600006103515625 2021-01-16T00:23:59.000Z 37.0 346.600006103515625 2021-01-16T00:24:00.000Z 37.0 346.79998779296875 2021-01-16T00:24:01.000Z 37.0 346.79998779296875 2021-01-16T00:24:02.000Z 37.0 346.79998779296875 2021-01-16T00:24:03.000Z 37.0 346.79998779296875 2021-01-16T00:24:04.000Z 37.0 346.79998779296875 2021-01-16T00:24:05.000Z 37.0 347.399993896484375 2021-01-16T00:24:09.000Z 37.0 347.399993896484375 2021-01-16T00:24:10.000Z 37.0 347.600006103515625 2021-01-16T00:24:12.000Z 37.0 347.79998779296875 2021-01-16T00:24:14.000Z 37.0 348.20001220703125 2021-01-16T00:24:18.000Z 37.0 348.20001220703125 2021-01-16T00:24:19.000Z 37.0 348.399993896484375 2021-01-16T00:24:20.000Z 37.0 348.600006103515625 2021-01-16T00:24:21.000Z 37.0 348.79998779296875 2021-01-16T00:24:22.000Z 37.0 348.79998779296875 2021-01-16T00:24:23.000Z 37.0 349 2021-01-16T00:24:24.000Z 37.0 349 2021-01-16T00:24:25.000Z 37.0 349.399993896484375 2021-01-16T00:24:26.000Z 37.0 349.600006103515625 2021-01-16T00:24:27.000Z 37.0 349.600006103515625 2021-01-16T00:24:28.000Z 37.0 349.600006103515625 2021-01-16T00:24:29.000Z 37.0 349.79998779296875 2021-01-16T00:24:30.000Z 37.0 350 2021-01-16T00:24:31.000Z 37.0 350 2021-01-16T00:24:32.000Z 37.0 350 2021-01-16T00:24:33.000Z 37.0 350.399993896484375 2021-01-16T00:24:34.000Z 37.0 350.600006103515625 2021-01-16T00:24:35.000Z 37.0 351 2021-01-16T00:24:36.000Z 37.0 351.20001220703125 2021-01-16T00:24:37.000Z 37.0 351.399993896484375 2021-01-16T00:24:38.000Z 37.0 351.399993896484375 2021-01-16T00:24:39.000Z 37.0 351.399993896484375 2021-01-16T00:24:40.000Z 37.0 351.600006103515625 2021-01-16T00:24:41.000Z 37.0 352 2021-01-16T00:24:42.000Z 37.0 352 2021-01-16T00:24:43.000Z 37.0 352.20001220703125 2021-01-16T00:24:44.000Z 37.0 352.399993896484375 2021-01-16T00:24:45.000Z 37.0 352.600006103515625 2021-01-16T00:24:46.000Z 37.0 352.79998779296875 2021-01-16T00:24:47.000Z 37.0 352.79998779296875 2021-01-16T00:24:48.000Z 37.0 353 2021-01-16T00:24:49.000Z 37.0 353 2021-01-16T00:24:50.000Z 37.0 353.399993896484375 2021-01-16T00:24:51.000Z 37.0 353.600006103515625 2021-01-16T00:24:52.000Z 37.0 353.600006103515625 2021-01-16T00:24:53.000Z 37.0 353.600006103515625 2021-01-16T00:24:54.000Z 37.0 353.79998779296875 2021-01-16T00:24:55.000Z 37.0 353.79998779296875 2021-01-16T00:24:56.000Z 37.0 354 2021-01-16T00:24:57.000Z 37.0 354.20001220703125 2021-01-16T00:24:58.000Z 37.0 354.399993896484375 2021-01-16T00:24:59.000Z 37.0 354.399993896484375 2021-01-16T00:25:00.000Z 37.0 354.399993896484375 2021-01-16T00:25:01.000Z 37.0 354.399993896484375 2021-01-16T00:25:02.000Z 37.0 354.399993896484375 2021-01-16T00:25:03.000Z 37.0 354.600006103515625 2021-01-16T00:25:04.000Z 37.0 354.79998779296875 2021-01-16T00:25:05.000Z 37.0 355 2021-01-16T00:25:06.000Z 37.0 355.20001220703125 2021-01-16T00:25:07.000Z 37.0 355.20001220703125 2021-01-16T00:25:08.000Z 37.0 355.399993896484375 2021-01-16T00:25:09.000Z 37.0 355.600006103515625 2021-01-16T00:25:10.000Z 37.0 355.600006103515625 2021-01-16T00:25:11.000Z 37.0 356 2021-01-16T00:25:12.000Z 37.0 356 2021-01-16T00:25:13.000Z 37.0 356.20001220703125 2021-01-16T00:25:14.000Z 37.0 356.20001220703125 2021-01-16T00:25:15.000Z 37.0 356.399993896484375 2021-01-16T00:25:16.000Z 37.0 356.79998779296875 2021-01-16T00:25:17.000Z 37.0 357 2021-01-16T00:25:18.000Z 37.0 357 2021-01-16T00:25:19.000Z 37.0 357.20001220703125 2021-01-16T00:25:20.000Z 37.0 357.20001220703125 2021-01-16T00:25:21.000Z 37.0 357.399993896484375 2021-01-16T00:25:22.000Z 37.0 357.399993896484375 2021-01-16T00:25:23.000Z 37.0 357.79998779296875 2021-01-16T00:25:24.000Z 37.0 357.79998779296875 2021-01-16T00:25:25.000Z 37.0 358 2021-01-16T00:25:26.000Z 37.0 358.20001220703125 2021-01-16T00:25:27.000Z 37.0 358.20001220703125 2021-01-16T00:25:28.000Z 37.0 358.600006103515625 2021-01-16T00:25:29.000Z 37.0 358.600006103515625 2021-01-16T00:25:30.000Z 37.0 358.79998779296875 2021-01-16T00:25:31.000Z 37.0 358.79998779296875 2021-01-16T00:25:32.000Z 37.0 359.20001220703125 2021-01-16T00:25:33.000Z 37.0 359.20001220703125 2021-01-16T00:25:34.000Z 37.0 359.399993896484375 2021-01-16T00:25:35.000Z 37.0 359.399993896484375 2021-01-16T00:25:36.000Z 37.0 359.600006103515625 2021-01-16T00:25:37.000Z 37.0 359.79998779296875 2021-01-16T00:25:38.000Z 37.0 359.79998779296875 2021-01-16T00:25:39.000Z 37.0 359.79998779296875 2021-01-16T00:25:40.000Z 37.0 360 2021-01-16T00:25:41.000Z 37.0 360.20001220703125 2021-01-16T00:25:42.000Z 37.0 360.399993896484375 2021-01-16T00:25:43.000Z 37.0 360.399993896484375 2021-01-16T00:25:44.000Z 37.0 360.399993896484375 2021-01-16T00:25:45.000Z 37.0 360.600006103515625 2021-01-16T00:25:46.000Z 37.0 360.600006103515625 2021-01-16T00:25:47.000Z 37.0 360.600006103515625 2021-01-16T00:25:48.000Z 37.0 360.79998779296875 2021-01-16T00:25:49.000Z 37.0 361.20001220703125 2021-01-16T00:25:50.000Z 37.0 361.20001220703125 2021-01-16T00:25:51.000Z 37.0 361.600006103515625 2021-01-16T00:25:52.000Z 37.0 361.600006103515625 2021-01-16T00:25:53.000Z 37.0 361.600006103515625 2021-01-16T00:25:54.000Z 37.0 361.79998779296875 2021-01-16T00:25:55.000Z 37.0 362 2021-01-16T00:25:56.000Z 38.0 362 2021-01-16T00:25:57.000Z 38.0 362.20001220703125 2021-01-16T00:25:58.000Z 38.0 362.399993896484375 2021-01-16T00:25:59.000Z 38.0 362.600006103515625 2021-01-16T00:26:00.000Z 38.0 362.79998779296875 2021-01-16T00:26:01.000Z 38.0 363 2021-01-16T00:26:02.000Z 38.0 363 2021-01-16T00:26:03.000Z 38.0 363.20001220703125 2021-01-16T00:26:04.000Z 38.0 363.20001220703125 2021-01-16T00:26:05.000Z 38.0 363.20001220703125 2021-01-16T00:26:06.000Z 38.0 363.399993896484375 2021-01-16T00:26:07.000Z 38.0 363.600006103515625 2021-01-16T00:26:08.000Z 37.0 363.79998779296875 2021-01-16T00:26:09.000Z 38.0 363.79998779296875 2021-01-16T00:26:10.000Z 38.0 363.79998779296875 2021-01-16T00:26:11.000Z 38.0 363.79998779296875 2021-01-16T00:26:12.000Z 38.0 363.79998779296875 2021-01-16T00:26:13.000Z 38.0 363.79998779296875 2021-01-16T00:26:14.000Z 38.0 364 2021-01-16T00:26:15.000Z 38.0 364 2021-01-16T00:26:16.000Z 38.0 364.20001220703125 2021-01-16T00:26:17.000Z 38.0 364.20001220703125 2021-01-16T00:26:18.000Z 38.0 364.399993896484375 2021-01-16T00:26:21.000Z 38.0 364.600006103515625 2021-01-16T00:26:24.000Z 38.0 364.79998779296875 2021-01-16T00:26:25.000Z 38.0 364.79998779296875 2021-01-16T00:26:26.000Z 38.0 365.20001220703125 2021-01-16T00:26:27.000Z 38.0 365.20001220703125 2021-01-16T00:26:28.000Z 38.0 365.399993896484375 2021-01-16T00:26:29.000Z 38.0 365.600006103515625 2021-01-16T00:26:30.000Z 38.0 365.600006103515625 2021-01-16T00:26:31.000Z 38.0 366 2021-01-16T00:26:32.000Z 38.0 366 2021-01-16T00:26:33.000Z 38.0 366 2021-01-16T00:26:34.000Z 38.0 366.20001220703125 2021-01-16T00:26:35.000Z 38.0 366.20001220703125 2021-01-16T00:26:36.000Z 38.0 366.20001220703125 2021-01-16T00:26:37.000Z 38.0 366.20001220703125 2021-01-16T00:26:38.000Z 38.0 366.20001220703125 2021-01-16T00:26:39.000Z 38.0 366.20001220703125 2021-01-16T00:26:40.000Z 38.0 366.20001220703125 2021-01-16T00:26:41.000Z 38.0 366.79998779296875 2021-01-16T00:26:45.000Z 38.0 366.79998779296875 2021-01-16T00:26:46.000Z 38.0 367.20001220703125 2021-01-16T00:26:47.000Z 38.0 367 2021-01-16T00:26:48.000Z 38.0 367.20001220703125 2021-01-16T00:26:49.000Z 38.0 367.399993896484375 2021-01-16T00:26:51.000Z 38.0 367.600006103515625 2021-01-16T00:26:52.000Z 38.0 367.600006103515625 2021-01-16T00:26:53.000Z 38.0 367.79998779296875 2021-01-16T00:26:54.000Z 38.0 367.79998779296875 2021-01-16T00:26:55.000Z 38.0 368 2021-01-16T00:26:56.000Z 38.0 368 2021-01-16T00:26:58.000Z 38.0 368.20001220703125 2021-01-16T00:26:59.000Z 38.0 368.399993896484375 2021-01-16T00:27:00.000Z 38.0 368.600006103515625 2021-01-16T00:27:04.000Z 38.0 368.399993896484375 2021-01-16T00:27:05.000Z 38.0 368.600006103515625 2021-01-16T00:27:09.000Z 38.0 368.600006103515625 2021-01-16T00:27:14.000Z 38.0 368.600006103515625 2021-01-16T00:27:15.000Z 38.0 368.399993896484375 2021-01-16T00:27:17.000Z 38.0 368.20001220703125 2021-01-16T00:27:19.000Z 38.0 367.600006103515625 2021-01-16T00:27:23.000Z 38.0 367.600006103515625 2021-01-16T00:27:24.000Z 38.0 367.399993896484375 2021-01-16T00:27:25.000Z 38.0 367 2021-01-16T00:27:26.000Z 38.0 366.20001220703125 2021-01-16T00:27:27.000Z 38.0 365.600006103515625 2021-01-16T00:27:28.000Z 38.0 365.399993896484375 2021-01-16T00:27:29.000Z 38.0 364.79998779296875 2021-01-16T00:27:30.000Z 38.0 364.79998779296875 2021-01-16T00:27:31.000Z 38.0 363.79998779296875 2021-01-16T00:27:32.000Z 38.0 363.399993896484375 2021-01-16T00:27:33.000Z 38.0 362.79998779296875 2021-01-16T00:27:35.000Z 38.0 362.600006103515625 2021-01-16T00:27:36.000Z 38.0 362.399993896484375 2021-01-16T00:27:37.000Z 38.0 362.399993896484375 2021-01-16T00:27:38.000Z 38.0 362.20001220703125 2021-01-16T00:27:39.000Z 38.0 362 2021-01-16T00:27:41.000Z 38.0 361.79998779296875 2021-01-16T00:27:42.000Z 38.0 361.399993896484375 2021-01-16T00:27:44.000Z 38.0 361.20001220703125 2021-01-16T00:27:45.000Z 38.0 360.20001220703125 2021-01-16T00:27:46.000Z 38.0 359.399993896484375 2021-01-16T00:27:47.000Z 38.0 358.399993896484375 2021-01-16T00:27:48.000Z 38.0 357.399993896484375 2021-01-16T00:27:49.000Z 38.0 356.399993896484375 2021-01-16T00:27:50.000Z 38.0 355.79998779296875 2021-01-16T00:27:51.000Z 38.0 354.79998779296875 2021-01-16T00:27:52.000Z 38.0 354.20001220703125 2021-01-16T00:27:53.000Z 38.0 353.600006103515625 2021-01-16T00:27:54.000Z 38.0 352.79998779296875 2021-01-16T00:27:55.000Z 38.0 352 2021-01-16T00:27:56.000Z 38.0 351.20001220703125 2021-01-16T00:27:58.000Z 38.0 350.79998779296875 2021-01-16T00:27:59.000Z 38.0 350.20001220703125 2021-01-16T00:28:01.000Z 38.0 349.79998779296875 2021-01-16T00:28:03.000Z 38.0 349.20001220703125 2021-01-16T00:28:04.000Z 38.0 348.79998779296875 2021-01-16T00:28:05.000Z 38.0 348.79998779296875 2021-01-16T00:28:06.000Z 38.0 348.79998779296875 2021-01-16T00:28:07.000Z 38.0 346.600006103515625 2021-01-16T00:28:09.000Z 38.0 346 2021-01-16T00:28:10.000Z 38.0 345.20001220703125 2021-01-16T00:28:11.000Z 38.0 345 2021-01-16T00:28:12.000Z 38.0 344.399993896484375 2021-01-16T00:28:13.000Z 38.0 343.600006103515625 2021-01-16T00:28:14.000Z 38.0 342 2021-01-16T00:28:16.000Z 38.0 341.399993896484375 2021-01-16T00:28:17.000Z 38.0 341.20001220703125 2021-01-16T00:28:18.000Z 38.0 340.399993896484375 2021-01-16T00:28:19.000Z 38.0 340 2021-01-16T00:28:20.000Z 38.0 338.79998779296875 2021-01-16T00:28:21.000Z 38.0 338 2021-01-16T00:28:22.000Z 38.0 337.399993896484375 2021-01-16T00:28:23.000Z 38.0 336.79998779296875 2021-01-16T00:28:24.000Z 38.0 336.399993896484375 2021-01-16T00:28:25.000Z 38.0 336.399993896484375 2021-01-16T00:28:26.000Z 38.0 335.399993896484375 2021-01-16T00:28:27.000Z 38.0 333.600006103515625 2021-01-16T00:28:29.000Z 38.0 333.600006103515625 2021-01-16T00:28:30.000Z 38.0 332.79998779296875 2021-01-16T00:28:31.000Z 38.0 332.399993896484375 2021-01-16T00:28:32.000Z 38.0 331.79998779296875 2021-01-16T00:28:33.000Z 38.0 331 2021-01-16T00:28:34.000Z 38.0 330.600006103515625 2021-01-16T00:28:35.000Z 38.0 329.600006103515625 2021-01-16T00:28:36.000Z 38.0 328.20001220703125 2021-01-16T00:28:37.000Z 38.0 327.600006103515625 2021-01-16T00:28:38.000Z 38.0 327 2021-01-16T00:28:39.000Z 38.0 325.79998779296875 2021-01-16T00:28:41.000Z 38.0 325.20001220703125 2021-01-16T00:28:42.000Z 38.0 324.20001220703125 2021-01-16T00:28:43.000Z 38.0 323.20001220703125 2021-01-16T00:28:44.000Z 38.0 321.399993896484375 2021-01-16T00:28:45.000Z 38.0 320.399993896484375 2021-01-16T00:28:46.000Z 38.0 318.79998779296875 2021-01-16T00:28:47.000Z 38.0 317.79998779296875 2021-01-16T00:28:48.000Z 38.0 317 2021-01-16T00:28:49.000Z 38.0 316.399993896484375 2021-01-16T00:28:50.000Z 38.0 316 2021-01-16T00:28:51.000Z 38.0 315.600006103515625 2021-01-16T00:28:52.000Z 38.0 315.600006103515625 2021-01-16T00:28:53.000Z 38.0 314.79998779296875 2021-01-16T00:28:54.000Z 38.0 313.79998779296875 2021-01-16T00:28:55.000Z 38.0 312.79998779296875 2021-01-16T00:28:56.000Z 38.0 312 2021-01-16T00:28:57.000Z 38.0 310.600006103515625 2021-01-16T00:28:58.000Z 38.0 309.600006103515625 2021-01-16T00:28:59.000Z 38.0 308 2021-01-16T00:29:00.000Z 38.0 306.79998779296875 2021-01-16T00:29:01.000Z 38.0 306.20001220703125 2021-01-16T00:29:02.000Z 38.0 306.20001220703125 2021-01-16T00:29:03.000Z 38.0 306 2021-01-16T00:29:04.000Z 38.0 306 2021-01-16T00:29:05.000Z 38.0 305.79998779296875 2021-01-16T00:29:06.000Z 38.0 305.79998779296875 2021-01-16T00:29:07.000Z 38.0 305.79998779296875 2021-01-16T00:29:08.000Z 38.0 305.79998779296875 2021-01-16T00:29:09.000Z 38.0 305.79998779296875 2021-01-16T00:29:10.000Z 38.0 306 2021-01-16T00:29:11.000Z 38.0 306.399993896484375 2021-01-16T00:29:12.000Z 38.0 306.79998779296875 2021-01-16T00:29:13.000Z 38.0 307 2021-01-16T00:29:14.000Z 38.0 307.20001220703125 2021-01-16T00:29:15.000Z 38.0 307.20001220703125 2021-01-16T00:29:16.000Z 38.0 307.600006103515625 2021-01-16T00:29:18.000Z 38.0 308 2021-01-16T00:29:19.000Z 38.0 308.20001220703125 2021-01-16T00:29:21.000Z 38.0 308.399993896484375 2021-01-16T00:29:22.000Z 38.0 308.399993896484375 2021-01-16T00:29:23.000Z 38.0 308.79998779296875 2021-01-16T00:29:25.000Z 38.0 309 2021-01-16T00:29:26.000Z 38.0 309 2021-01-16T00:29:27.000Z 38.0 309.20001220703125 2021-01-16T00:29:28.000Z 38.0 309.20001220703125 2021-01-16T00:29:29.000Z 38.0 309.600006103515625 2021-01-16T00:29:30.000Z 38.0 309.600006103515625 2021-01-16T00:29:31.000Z 38.0 309.600006103515625 2021-01-16T00:29:32.000Z 37.0 309.79998779296875 2021-01-16T00:29:33.000Z 37.0 309.79998779296875 2021-01-16T00:29:34.000Z 37.0 309.79998779296875 2021-01-16T00:29:35.000Z 37.0 310 2021-01-16T00:29:36.000Z 37.0 310.20001220703125 2021-01-16T00:29:37.000Z 37.0 310.600006103515625 2021-01-16T00:29:38.000Z 37.0 310.600006103515625 2021-01-16T00:29:39.000Z 37.0 310.600006103515625 2021-01-16T00:29:40.000Z 37.0 310.79998779296875 2021-01-16T00:29:41.000Z 37.0 310.79998779296875 2021-01-16T00:29:42.000Z 37.0 311 2021-01-16T00:29:43.000Z 37.0 311.20001220703125 2021-01-16T00:29:44.000Z 37.0 311.20001220703125 2021-01-16T00:29:45.000Z 37.0 311.399993896484375 2021-01-16T00:29:46.000Z 37.0 311.399993896484375 2021-01-16T00:29:47.000Z 37.0 311.600006103515625 2021-01-16T00:29:48.000Z 37.0 311.79998779296875 2021-01-16T00:29:49.000Z 37.0 311.79998779296875 2021-01-16T00:29:50.000Z 37.0 311.79998779296875 2021-01-16T00:29:51.000Z 37.0 312 2021-01-16T00:29:52.000Z 37.0 312.20001220703125 2021-01-16T00:29:53.000Z 37.0 312.399993896484375 2021-01-16T00:29:54.000Z 37.0 312.399993896484375 2021-01-16T00:29:55.000Z 37.0 312.600006103515625 2021-01-16T00:29:56.000Z 37.0 312.79998779296875 2021-01-16T00:29:57.000Z 37.0 312.79998779296875 2021-01-16T00:29:58.000Z 37.0 313 2021-01-16T00:29:59.000Z 37.0 313.20001220703125 2021-01-16T00:30:00.000Z 37.0 313.20001220703125 2021-01-16T00:30:01.000Z 37.0 313.20001220703125 2021-01-16T00:30:02.000Z 37.0 313.399993896484375 2021-01-16T00:30:03.000Z 37.0 313.600006103515625 2021-01-16T00:30:04.000Z 37.0 313.600006103515625 2021-01-16T00:30:05.000Z 37.0 313.600006103515625 2021-01-16T00:30:06.000Z 37.0 313.79998779296875 2021-01-16T00:30:07.000Z 37.0 314 2021-01-16T00:30:08.000Z 37.0 314.20001220703125 2021-01-16T00:30:09.000Z 37.0 314.399993896484375 2021-01-16T00:30:10.000Z 37.0 314.20001220703125 2021-01-16T00:30:11.000Z 37.0 314.600006103515625 2021-01-16T00:30:12.000Z 37.0 314.79998779296875 2021-01-16T00:30:13.000Z 37.0 315 2021-01-16T00:30:14.000Z 37.0 315.20001220703125 2021-01-16T00:30:15.000Z 37.0 315.399993896484375 2021-01-16T00:30:16.000Z 37.0 315.399993896484375 2021-01-16T00:30:17.000Z 37.0 315.399993896484375 2021-01-16T00:30:18.000Z 37.0 315.600006103515625 2021-01-16T00:30:19.000Z 37.0 315.79998779296875 2021-01-16T00:30:20.000Z 37.0 316 2021-01-16T00:30:21.000Z 37.0 316 2021-01-16T00:30:22.000Z 37.0 316.399993896484375 2021-01-16T00:30:23.000Z 37.0 316.600006103515625 2021-01-16T00:30:24.000Z 37.0 316.600006103515625 2021-01-16T00:30:25.000Z 37.0 316.79998779296875 2021-01-16T00:30:26.000Z 37.0 316.79998779296875 2021-01-16T00:30:27.000Z 37.0 317 2021-01-16T00:30:28.000Z 37.0 317 2021-01-16T00:30:29.000Z 37.0 317.20001220703125 2021-01-16T00:30:30.000Z 37.0 317.399993896484375 2021-01-16T00:30:31.000Z 37.0 317.600006103515625 2021-01-16T00:30:32.000Z 37.0 317.600006103515625 2021-01-16T00:30:33.000Z 37.0 317.600006103515625 2021-01-16T00:30:34.000Z 37.0 318 2021-01-16T00:30:35.000Z 37.0 318.20001220703125 2021-01-16T00:30:36.000Z 37.0 318.20001220703125 2021-01-16T00:30:37.000Z 37.0 318.600006103515625 2021-01-16T00:30:38.000Z 37.0 318.79998779296875 2021-01-16T00:30:39.000Z 37.0 319 2021-01-16T00:30:40.000Z 37.0 319.20001220703125 2021-01-16T00:30:41.000Z 37.0 319.399993896484375 2021-01-16T00:30:42.000Z 37.0 319.600006103515625 2021-01-16T00:30:43.000Z 37.0 319.600006103515625 2021-01-16T00:30:44.000Z 37.0 319.79998779296875 2021-01-16T00:30:45.000Z 37.0 320 2021-01-16T00:30:46.000Z 37.0 320 2021-01-16T00:30:47.000Z 37.0 320 2021-01-16T00:30:48.000Z 37.0 320.399993896484375 2021-01-16T00:30:49.000Z 37.0 320.399993896484375 2021-01-16T00:30:50.000Z 37.0 320.600006103515625 2021-01-16T00:30:51.000Z 37.0 320.79998779296875 2021-01-16T00:30:52.000Z 37.0 321 2021-01-16T00:30:53.000Z 37.0 321 2021-01-16T00:30:54.000Z 37.0 321.20001220703125 2021-01-16T00:30:55.000Z 37.0 321.20001220703125 2021-01-16T00:30:56.000Z 37.0 321.20001220703125 2021-01-16T00:30:57.000Z 37.0 321.399993896484375 2021-01-16T00:30:58.000Z 37.0 321.399993896484375 2021-01-16T00:30:59.000Z 37.0 321.600006103515625 2021-01-16T00:31:00.000Z 37.0 321.600006103515625 2021-01-16T00:31:01.000Z 37.0 321.79998779296875 2021-01-16T00:31:02.000Z 37.0 322 2021-01-16T00:31:03.000Z 37.0 322.20001220703125 2021-01-16T00:31:04.000Z 37.0 322.20001220703125 2021-01-16T00:31:05.000Z 37.0 322.20001220703125 2021-01-16T00:31:06.000Z 37.0 322.399993896484375 2021-01-16T00:31:07.000Z 37.0 322.600006103515625 2021-01-16T00:31:08.000Z 37.0 322.79998779296875 2021-01-16T00:31:09.000Z 37.0 322.79998779296875 2021-01-16T00:31:10.000Z 37.0 322.79998779296875 2021-01-16T00:31:11.000Z 37.0 322.79998779296875 2021-01-16T00:31:12.000Z 37.0 322.79998779296875 2021-01-16T00:31:13.000Z 37.0 323.20001220703125 2021-01-16T00:31:14.000Z 37.0 323.20001220703125 2021-01-16T00:31:15.000Z 37.0 323.20001220703125 2021-01-16T00:31:16.000Z 37.0 323.399993896484375 2021-01-16T00:31:17.000Z 37.0 323.399993896484375 2021-01-16T00:31:18.000Z 37.0 323.79998779296875 2021-01-16T00:31:19.000Z 37.0 323.79998779296875 2021-01-16T00:31:20.000Z 37.0 323.79998779296875 2021-01-16T00:31:21.000Z 37.0 324 2021-01-16T00:31:22.000Z 37.0 324 2021-01-16T00:31:23.000Z 37.0 324.20001220703125 2021-01-16T00:31:24.000Z 37.0 324.20001220703125 2021-01-16T00:31:25.000Z 37.0 324.600006103515625 2021-01-16T00:31:26.000Z 37.0 324.600006103515625 2021-01-16T00:31:27.000Z 37.0 324.600006103515625 2021-01-16T00:31:28.000Z 37.0 324.600006103515625 2021-01-16T00:31:29.000Z 37.0 324.79998779296875 2021-01-16T00:31:31.000Z 37.0 324.79998779296875 2021-01-16T00:31:32.000Z 37.0 325 2021-01-16T00:31:33.000Z 37.0 325 2021-01-16T00:31:34.000Z 37.0 324.79998779296875 2021-01-16T00:31:35.000Z 37.0 325.20001220703125 2021-01-16T00:31:36.000Z 37.0 325 2021-01-16T00:31:37.000Z 37.0 325 2021-01-16T00:31:38.000Z 37.0 325.600006103515625 2021-01-16T00:31:42.000Z 37.0 325.79998779296875 2021-01-16T00:31:44.000Z 37.0 326 2021-01-16T00:31:45.000Z 36.0 326 2021-01-16T00:31:46.000Z 36.0 326.399993896484375 2021-01-16T00:31:49.000Z 36.0 326.600006103515625 2021-01-16T00:31:50.000Z 36.0 326.600006103515625 2021-01-16T00:31:52.000Z 36.0 326.79998779296875 2021-01-16T00:31:53.000Z 36.0 326.79998779296875 2021-01-16T00:31:54.000Z 36.0 326.79998779296875 2021-01-16T00:31:55.000Z 36.0 327 2021-01-16T00:31:56.000Z 36.0 327 2021-01-16T00:31:57.000Z 36.0 327 2021-01-16T00:31:58.000Z 36.0 327.20001220703125 2021-01-16T00:31:59.000Z 36.0 327.20001220703125 2021-01-16T00:32:00.000Z 36.0 327.399993896484375 2021-01-16T00:32:01.000Z 36.0 327.600006103515625 2021-01-16T00:32:03.000Z 36.0 328 2021-01-16T00:32:07.000Z 36.0 328 2021-01-16T00:32:08.000Z 36.0 328.20001220703125 2021-01-16T00:32:09.000Z 36.0 328 2021-01-16T00:32:10.000Z 36.0 328.20001220703125 2021-01-16T00:32:11.000Z 36.0 328.20001220703125 2021-01-16T00:32:12.000Z 36.0 328.399993896484375 2021-01-16T00:32:13.000Z 36.0 328.399993896484375 2021-01-16T00:32:16.000Z 36.0 328.600006103515625 2021-01-16T00:32:17.000Z 36.0 328.600006103515625 2021-01-16T00:32:18.000Z 36.0 328.600006103515625 2021-01-16T00:32:19.000Z 36.0 328.600006103515625 2021-01-16T00:32:20.000Z 36.0 328.79998779296875 2021-01-16T00:32:21.000Z 36.0 329 2021-01-16T00:32:22.000Z 36.0 329 2021-01-16T00:32:23.000Z 36.0 329 2021-01-16T00:32:24.000Z 36.0 329 2021-01-16T00:32:26.000Z 36.0 329.20001220703125 2021-01-16T00:32:27.000Z 36.0 329.20001220703125 2021-01-16T00:32:28.000Z 36.0 329.20001220703125 2021-01-16T00:32:29.000Z 36.0 329.399993896484375 2021-01-16T00:32:30.000Z 36.0 329.600006103515625 2021-01-16T00:32:31.000Z 36.0 329.600006103515625 2021-01-16T00:32:32.000Z 36.0 329.600006103515625 2021-01-16T00:32:33.000Z 36.0 330.20001220703125 2021-01-16T00:32:38.000Z 36.0 330.20001220703125 2021-01-16T00:32:39.000Z 36.0 330.20001220703125 2021-01-16T00:32:41.000Z 36.0 330.20001220703125 2021-01-16T00:32:42.000Z 36.0 330.399993896484375 2021-01-16T00:32:43.000Z 36.0 330.79998779296875 2021-01-16T00:32:44.000Z 36.0 331 2021-01-16T00:32:46.000Z 36.0 331.20001220703125 2021-01-16T00:32:47.000Z 36.0 331.20001220703125 2021-01-16T00:32:48.000Z 36.0 331.399993896484375 2021-01-16T00:32:49.000Z 36.0 331.399993896484375 2021-01-16T00:32:50.000Z 36.0 331.79998779296875 2021-01-16T00:32:51.000Z 36.0 331.79998779296875 2021-01-16T00:32:52.000Z 36.0 332 2021-01-16T00:32:53.000Z 36.0 332.20001220703125 2021-01-16T00:32:55.000Z 36.0 332.20001220703125 2021-01-16T00:32:56.000Z 36.0 332.399993896484375 2021-01-16T00:32:57.000Z 36.0 332.399993896484375 2021-01-16T00:32:58.000Z 36.0 332.399993896484375 2021-01-16T00:32:59.000Z 36.0 332.600006103515625 2021-01-16T00:33:01.000Z 36.0 332.79998779296875 2021-01-16T00:33:02.000Z 36.0 333 2021-01-16T00:33:03.000Z 36.0 333 2021-01-16T00:33:04.000Z 36.0 333 2021-01-16T00:33:05.000Z 36.0 333.20001220703125 2021-01-16T00:33:06.000Z 36.0 333.399993896484375 2021-01-16T00:33:07.000Z 36.0 333.399993896484375 2021-01-16T00:33:08.000Z 36.0 333.79998779296875 2021-01-16T00:33:09.000Z 36.0 333.600006103515625 2021-01-16T00:33:10.000Z 36.0 333.600006103515625 2021-01-16T00:33:11.000Z 36.0 334 2021-01-16T00:33:12.000Z 36.0 334.20001220703125 2021-01-16T00:33:13.000Z 36.0 334.20001220703125 2021-01-16T00:33:14.000Z 36.0 334.399993896484375 2021-01-16T00:33:15.000Z 36.0 334.600006103515625 2021-01-16T00:33:16.000Z 36.0 334.79998779296875 2021-01-16T00:33:17.000Z 36.0 334.79998779296875 2021-01-16T00:33:18.000Z 36.0 334.79998779296875 2021-01-16T00:33:19.000Z 36.0 335 2021-01-16T00:33:20.000Z 36.0 335 2021-01-16T00:33:21.000Z 36.0 335.20001220703125 2021-01-16T00:33:22.000Z 36.0 335.399993896484375 2021-01-16T00:33:23.000Z 36.0 335.399993896484375 2021-01-16T00:33:24.000Z 36.0 335.600006103515625 2021-01-16T00:33:25.000Z 36.0 335.79998779296875 2021-01-16T00:33:26.000Z 36.0 335.79998779296875 2021-01-16T00:33:27.000Z 36.0 335.79998779296875 2021-01-16T00:33:28.000Z 36.0 336 2021-01-16T00:33:29.000Z 36.0 336.20001220703125 2021-01-16T00:33:30.000Z 36.0 336.20001220703125 2021-01-16T00:33:31.000Z 36.0 336.399993896484375 2021-01-16T00:33:32.000Z 36.0 336.600006103515625 2021-01-16T00:33:33.000Z 36.0 336.600006103515625 2021-01-16T00:33:34.000Z 36.0 336.79998779296875 2021-01-16T00:33:35.000Z 36.0 337 2021-01-16T00:33:36.000Z 36.0 337.399993896484375 2021-01-16T00:33:37.000Z 36.0 337.20001220703125 2021-01-16T00:33:38.000Z 36.0 337.399993896484375 2021-01-16T00:33:39.000Z 36.0 337.600006103515625 2021-01-16T00:33:40.000Z 36.0 337.600006103515625 2021-01-16T00:33:41.000Z 36.0 338 2021-01-16T00:33:42.000Z 36.0 338.20001220703125 2021-01-16T00:33:43.000Z 36.0 338.20001220703125 2021-01-16T00:33:44.000Z 36.0 338.20001220703125 2021-01-16T00:33:45.000Z 36.0 338.20001220703125 2021-01-16T00:33:46.000Z 36.0 338.399993896484375 2021-01-16T00:33:47.000Z 36.0 338.399993896484375 2021-01-16T00:33:48.000Z 36.0 338.399993896484375 2021-01-16T00:33:49.000Z 36.0 338.399993896484375 2021-01-16T00:33:50.000Z 36.0 338.600006103515625 2021-01-16T00:33:51.000Z 36.0 338.79998779296875 2021-01-16T00:33:52.000Z 36.0 339 2021-01-16T00:33:54.000Z 36.0 339.20001220703125 2021-01-16T00:33:56.000Z 36.0 339.20001220703125 2021-01-16T00:33:57.000Z 36.0 339.399993896484375 2021-01-16T00:33:58.000Z 36.0 339.600006103515625 2021-01-16T00:33:59.000Z 36.0 339.79998779296875 2021-01-16T00:34:00.000Z 36.0 339.79998779296875 2021-01-16T00:34:01.000Z 36.0 340 2021-01-16T00:34:02.000Z 36.0 340 2021-01-16T00:34:04.000Z 36.0 340.399993896484375 2021-01-16T00:34:08.000Z 36.0 340.600006103515625 2021-01-16T00:34:10.000Z 36.0 340.600006103515625 2021-01-16T00:34:11.000Z 36.0 340.600006103515625 2021-01-16T00:34:12.000Z 36.0 340.600006103515625 2021-01-16T00:34:13.000Z 36.0 341 2021-01-16T00:34:16.000Z 35.0 341 2021-01-16T00:34:17.000Z 35.0 341 2021-01-16T00:34:18.000Z 35.0 341.20001220703125 2021-01-16T00:34:19.000Z 35.0 341.399993896484375 2021-01-16T00:34:20.000Z 35.0 341.600006103515625 2021-01-16T00:34:23.000Z 35.0 342.399993896484375 2021-01-16T00:34:32.000Z 35.0 342.600006103515625 2021-01-16T00:34:33.000Z 35.0 342.600006103515625 2021-01-16T00:34:35.000Z 35.0 342.600006103515625 2021-01-16T00:34:36.000Z 35.0 342.600006103515625 2021-01-16T00:34:37.000Z 35.0 342.600006103515625 2021-01-16T00:34:38.000Z 35.0 342.79998779296875 2021-01-16T00:34:39.000Z 35.0 343 2021-01-16T00:34:40.000Z 35.0 343.20001220703125 2021-01-16T00:34:42.000Z 35.0 343.20001220703125 2021-01-16T00:34:45.000Z 35.0 343.399993896484375 2021-01-16T00:34:46.000Z 35.0 343.399993896484375 2021-01-16T00:34:47.000Z 35.0 343.600006103515625 2021-01-16T00:34:48.000Z 35.0 343.600006103515625 2021-01-16T00:34:49.000Z 35.0 343.600006103515625 2021-01-16T00:34:50.000Z 35.0 343.79998779296875 2021-01-16T00:34:51.000Z 35.0 344.399993896484375 2021-01-16T00:34:54.000Z 35.0 344.399993896484375 2021-01-16T00:34:55.000Z 35.0 344.399993896484375 2021-01-16T00:34:56.000Z 35.0 345 2021-01-16T00:35:01.000Z 35.0 345 2021-01-16T00:35:02.000Z 35.0 345.20001220703125 2021-01-16T00:35:03.000Z 35.0 345 2021-01-16T00:35:04.000Z 35.0 345.20001220703125 2021-01-16T00:35:05.000Z 35.0 345.399993896484375 2021-01-16T00:35:06.000Z 35.0 345.600006103515625 2021-01-16T00:35:10.000Z 35.0 345.79998779296875 2021-01-16T00:35:11.000Z 35.0 346 2021-01-16T00:35:12.000Z 35.0 346 2021-01-16T00:35:13.000Z 35.0 346.20001220703125 2021-01-16T00:35:15.000Z 35.0 346.20001220703125 2021-01-16T00:35:16.000Z 35.0 346.399993896484375 2021-01-16T00:35:17.000Z 35.0 346.79998779296875 2021-01-16T00:35:21.000Z 35.0 347 2021-01-16T00:35:24.000Z 35.0 347.20001220703125 2021-01-16T00:35:25.000Z 35.0 347.399993896484375 2021-01-16T00:35:26.000Z 35.0 347.399993896484375 2021-01-16T00:35:27.000Z 35.0 347.399993896484375 2021-01-16T00:35:28.000Z 35.0 347.600006103515625 2021-01-16T00:35:29.000Z 35.0 347.79998779296875 2021-01-16T00:35:30.000Z 35.0 348 2021-01-16T00:35:31.000Z 35.0 348.20001220703125 2021-01-16T00:35:32.000Z 35.0 348.399993896484375 2021-01-16T00:35:33.000Z 35.0 348.600006103515625 2021-01-16T00:35:34.000Z 35.0 348.600006103515625 2021-01-16T00:35:35.000Z 35.0 348.79998779296875 2021-01-16T00:35:36.000Z 35.0 349 2021-01-16T00:35:37.000Z 35.0 349.20001220703125 2021-01-16T00:35:38.000Z 35.0 349.20001220703125 2021-01-16T00:35:39.000Z 35.0 349.600006103515625 2021-01-16T00:35:40.000Z 35.0 349.600006103515625 2021-01-16T00:35:41.000Z 35.0 349.79998779296875 2021-01-16T00:35:42.000Z 35.0 350 2021-01-16T00:35:43.000Z 35.0 350 2021-01-16T00:35:44.000Z 35.0 350 2021-01-16T00:35:45.000Z 35.0 350.20001220703125 2021-01-16T00:35:46.000Z 35.0 350.399993896484375 2021-01-16T00:35:47.000Z 35.0 350.79998779296875 2021-01-16T00:35:48.000Z 35.0 351 2021-01-16T00:35:49.000Z 35.0 351 2021-01-16T00:35:50.000Z 35.0 351.20001220703125 2021-01-16T00:35:51.000Z 35.0 351.399993896484375 2021-01-16T00:35:52.000Z 35.0 351.399993896484375 2021-01-16T00:35:53.000Z 35.0 351.600006103515625 2021-01-16T00:35:54.000Z 35.0 351.79998779296875 2021-01-16T00:35:55.000Z 35.0 352 2021-01-16T00:35:56.000Z 35.0 352.20001220703125 2021-01-16T00:35:57.000Z 35.0 352.399993896484375 2021-01-16T00:35:58.000Z 35.0 352.399993896484375 2021-01-16T00:35:59.000Z 35.0 352.79998779296875 2021-01-16T00:36:00.000Z 35.0 352.79998779296875 2021-01-16T00:36:01.000Z 35.0 353 2021-01-16T00:36:02.000Z 35.0 353.20001220703125 2021-01-16T00:36:03.000Z 35.0 353.399993896484375 2021-01-16T00:36:04.000Z 35.0 353.600006103515625 2021-01-16T00:36:05.000Z 35.0 354 2021-01-16T00:36:06.000Z 35.0 354 2021-01-16T00:36:07.000Z 35.0 354 2021-01-16T00:36:08.000Z 35.0 354.399993896484375 2021-01-16T00:36:09.000Z 35.0 354.399993896484375 2021-01-16T00:36:10.000Z 35.0 354.399993896484375 2021-01-16T00:36:11.000Z 35.0 354.600006103515625 2021-01-16T00:36:12.000Z 35.0 354.600006103515625 2021-01-16T00:36:13.000Z 35.0 354.79998779296875 2021-01-16T00:36:14.000Z 35.0 354.79998779296875 2021-01-16T00:36:15.000Z 35.0 355 2021-01-16T00:36:16.000Z 35.0 355.20001220703125 2021-01-16T00:36:17.000Z 35.0 355.399993896484375 2021-01-16T00:36:18.000Z 35.0 355.20001220703125 2021-01-16T00:36:19.000Z 35.0 355.600006103515625 2021-01-16T00:36:20.000Z 35.0 355.600006103515625 2021-01-16T00:36:21.000Z 35.0 355.79998779296875 2021-01-16T00:36:22.000Z 35.0 356 2021-01-16T00:36:23.000Z 35.0 356.20001220703125 2021-01-16T00:36:24.000Z 35.0 356.20001220703125 2021-01-16T00:36:25.000Z 35.0 356.20001220703125 2021-01-16T00:36:26.000Z 35.0 356.399993896484375 2021-01-16T00:36:27.000Z 35.0 356.600006103515625 2021-01-16T00:36:28.000Z 35.0 356.600006103515625 2021-01-16T00:36:29.000Z 35.0 356.600006103515625 2021-01-16T00:36:30.000Z 35.0 356.79998779296875 2021-01-16T00:36:31.000Z 35.0 357 2021-01-16T00:36:32.000Z 35.0 357.20001220703125 2021-01-16T00:36:33.000Z 35.0 357.399993896484375 2021-01-16T00:36:34.000Z 35.0 357.399993896484375 2021-01-16T00:36:35.000Z 35.0 357.600006103515625 2021-01-16T00:36:36.000Z 35.0 357.79998779296875 2021-01-16T00:36:37.000Z 35.0 358 2021-01-16T00:36:38.000Z 35.0 358 2021-01-16T00:36:39.000Z 35.0 358.20001220703125 2021-01-16T00:36:40.000Z 35.0 358.399993896484375 2021-01-16T00:36:41.000Z 35.0 358.600006103515625 2021-01-16T00:36:42.000Z 35.0 358.399993896484375 2021-01-16T00:36:43.000Z 35.0 358.600006103515625 2021-01-16T00:36:44.000Z 35.0 358.79998779296875 2021-01-16T00:36:45.000Z 35.0 358.79998779296875 2021-01-16T00:36:46.000Z 35.0 359 2021-01-16T00:36:47.000Z 35.0 359.20001220703125 2021-01-16T00:36:48.000Z 35.0 359.20001220703125 2021-01-16T00:36:49.000Z 35.0 359.399993896484375 2021-01-16T00:36:50.000Z 35.0 359.600006103515625 2021-01-16T00:36:51.000Z 35.0 359.600006103515625 2021-01-16T00:36:52.000Z 35.0 360 2021-01-16T00:36:53.000Z 35.0 359.79998779296875 2021-01-16T00:36:54.000Z 35.0 359.79998779296875 2021-01-16T00:36:55.000Z 35.0 360.20001220703125 2021-01-16T00:36:56.000Z 35.0 360.20001220703125 2021-01-16T00:36:57.000Z 35.0 360.399993896484375 2021-01-16T00:36:58.000Z 35.0 360.20001220703125 2021-01-16T00:36:59.000Z 35.0 360.399993896484375 2021-01-16T00:37:00.000Z 35.0 360.600006103515625 2021-01-16T00:37:01.000Z 35.0 360.79998779296875 2021-01-16T00:37:02.000Z 35.0 361 2021-01-16T00:37:03.000Z 35.0 361 2021-01-16T00:37:04.000Z 35.0 361.20001220703125 2021-01-16T00:37:05.000Z 35.0 361.20001220703125 2021-01-16T00:37:06.000Z 35.0 361.399993896484375 2021-01-16T00:37:07.000Z 35.0 361.600006103515625 2021-01-16T00:37:08.000Z 35.0 361.600006103515625 2021-01-16T00:37:09.000Z 35.0 361.79998779296875 2021-01-16T00:37:10.000Z 35.0 361.79998779296875 2021-01-16T00:37:11.000Z 35.0 361.79998779296875 2021-01-16T00:37:12.000Z 35.0 362 2021-01-16T00:37:13.000Z 35.0 362.20001220703125 2021-01-16T00:37:14.000Z 35.0 362.20001220703125 2021-01-16T00:37:15.000Z 35.0 362.399993896484375 2021-01-16T00:37:16.000Z 35.0 362.600006103515625 2021-01-16T00:37:17.000Z 35.0 362.79998779296875 2021-01-16T00:37:18.000Z 35.0 362.79998779296875 2021-01-16T00:37:19.000Z 35.0 362.79998779296875 2021-01-16T00:37:20.000Z 35.0 362.79998779296875 2021-01-16T00:37:21.000Z 35.0 363 2021-01-16T00:37:22.000Z 35.0 363 2021-01-16T00:37:23.000Z 35.0 363.20001220703125 2021-01-16T00:37:24.000Z 35.0 363.20001220703125 2021-01-16T00:37:25.000Z 35.0 363.399993896484375 2021-01-16T00:37:26.000Z 35.0 363.399993896484375 2021-01-16T00:37:27.000Z 35.0 363.600006103515625 2021-01-16T00:37:29.000Z 35.0 363.79998779296875 2021-01-16T00:37:30.000Z 35.0 364.20001220703125 2021-01-16T00:37:33.000Z 35.0 364.20001220703125 2021-01-16T00:37:34.000Z 35.0 364.20001220703125 2021-01-16T00:37:35.000Z 35.0 364.20001220703125 2021-01-16T00:37:36.000Z 35.0 364.600006103515625 2021-01-16T00:37:38.000Z 35.0 364.399993896484375 2021-01-16T00:37:39.000Z 35.0 364.399993896484375 2021-01-16T00:37:40.000Z 35.0 365.20001220703125 2021-01-16T00:37:43.000Z 35.0 365 2021-01-16T00:37:44.000Z 35.0 365.20001220703125 2021-01-16T00:37:46.000Z 35.0 365.600006103515625 2021-01-16T00:37:47.000Z 35.0 365.600006103515625 2021-01-16T00:37:48.000Z 35.0 365.79998779296875 2021-01-16T00:37:49.000Z 35.0 366 2021-01-16T00:37:50.000Z 35.0 366 2021-01-16T00:37:51.000Z 35.0 366 2021-01-16T00:37:52.000Z 35.0 366.20001220703125 2021-01-16T00:37:53.000Z 35.0 366.399993896484375 2021-01-16T00:37:54.000Z 35.0 366.399993896484375 2021-01-16T00:37:55.000Z 35.0 366.79998779296875 2021-01-16T00:37:56.000Z 35.0 366.79998779296875 2021-01-16T00:37:57.000Z 35.0 367 2021-01-16T00:37:58.000Z 35.0 367.20001220703125 2021-01-16T00:37:59.000Z 35.0 367.20001220703125 2021-01-16T00:38:00.000Z 35.0 367.20001220703125 2021-01-16T00:38:01.000Z 35.0 367.20001220703125 2021-01-16T00:38:02.000Z 35.0 367.399993896484375 2021-01-16T00:38:03.000Z 35.0 367.600006103515625 2021-01-16T00:38:04.000Z 35.0 367.79998779296875 2021-01-16T00:38:05.000Z 35.0 368 2021-01-16T00:38:06.000Z 35.0 368.20001220703125 2021-01-16T00:38:07.000Z 35.0 368.20001220703125 2021-01-16T00:38:08.000Z 35.0 368 2021-01-16T00:38:09.000Z 35.0 368.399993896484375 2021-01-16T00:38:10.000Z 35.0 368.399993896484375 2021-01-16T00:38:11.000Z 35.0 368.79998779296875 2021-01-16T00:38:12.000Z 35.0 368.79998779296875 2021-01-16T00:38:13.000Z 35.0 369 2021-01-16T00:38:14.000Z 35.0 369 2021-01-16T00:38:15.000Z 35.0 369.399993896484375 2021-01-16T00:38:16.000Z 35.0 369.399993896484375 2021-01-16T00:38:17.000Z 35.0 369.600006103515625 2021-01-16T00:38:18.000Z 35.0 369.79998779296875 2021-01-16T00:38:19.000Z 35.0 369.79998779296875 2021-01-16T00:38:20.000Z 35.0 370.20001220703125 2021-01-16T00:38:21.000Z 35.0 370.20001220703125 2021-01-16T00:38:22.000Z 35.0 370.20001220703125 2021-01-16T00:38:23.000Z 35.0 370.399993896484375 2021-01-16T00:38:24.000Z 35.0 370.399993896484375 2021-01-16T00:38:25.000Z 35.0 370.399993896484375 2021-01-16T00:38:26.000Z 35.0 370.600006103515625 2021-01-16T00:38:27.000Z 35.0 370.79998779296875 2021-01-16T00:38:28.000Z 35.0 371 2021-01-16T00:38:29.000Z 35.0 371 2021-01-16T00:38:30.000Z 35.0 371 2021-01-16T00:38:31.000Z 35.0 371.20001220703125 2021-01-16T00:38:32.000Z 35.0 371.399993896484375 2021-01-16T00:38:33.000Z 35.0 371.600006103515625 2021-01-16T00:38:34.000Z 35.0 371.79998779296875 2021-01-16T00:38:35.000Z 35.0 372 2021-01-16T00:38:36.000Z 35.0 372 2021-01-16T00:38:37.000Z 35.0 372 2021-01-16T00:38:38.000Z 35.0 372.399993896484375 2021-01-16T00:38:39.000Z 35.0 372.399993896484375 2021-01-16T00:38:40.000Z 35.0 372.79998779296875 2021-01-16T00:38:41.000Z 35.0 373 2021-01-16T00:38:42.000Z 35.0 373.20001220703125 2021-01-16T00:38:43.000Z 35.0 373.399993896484375 2021-01-16T00:38:44.000Z 35.0 373.79998779296875 2021-01-16T00:38:45.000Z 35.0 373.79998779296875 2021-01-16T00:38:46.000Z 35.0 374 2021-01-16T00:38:47.000Z 35.0 374.399993896484375 2021-01-16T00:38:48.000Z 35.0 374.399993896484375 2021-01-16T00:38:49.000Z 35.0 374.600006103515625 2021-01-16T00:38:50.000Z 35.0 374.79998779296875 2021-01-16T00:38:51.000Z 35.0 375 2021-01-16T00:38:52.000Z 35.0 375.399993896484375 2021-01-16T00:38:53.000Z 35.0 375.399993896484375 2021-01-16T00:38:54.000Z 35.0 375.79998779296875 2021-01-16T00:38:55.000Z 35.0 376 2021-01-16T00:38:56.000Z 35.0 376.20001220703125 2021-01-16T00:38:57.000Z 35.0 376.399993896484375 2021-01-16T00:38:58.000Z 35.0 376.399993896484375 2021-01-16T00:38:59.000Z 35.0 376.79998779296875 2021-01-16T00:39:00.000Z 35.0 376.79998779296875 2021-01-16T00:39:01.000Z 35.0 377 2021-01-16T00:39:02.000Z 35.0 377 2021-01-16T00:39:03.000Z 35.0 377.600006103515625 2021-01-16T00:39:06.000Z 35.0 378.79998779296875 2021-01-16T00:39:19.000Z 36.0 379 2021-01-16T00:39:34.000Z 36.0 379.20001220703125 2021-01-16T00:39:37.000Z 36.0 379 2021-01-16T00:39:38.000Z 36.0 379 2021-01-16T00:39:39.000Z 36.0 379.20001220703125 2021-01-16T00:39:40.000Z 36.0 379 2021-01-16T00:39:41.000Z 36.0 379 2021-01-16T00:39:42.000Z 36.0 379 2021-01-16T00:39:43.000Z 36.0 379 2021-01-16T00:39:44.000Z 36.0 379 2021-01-16T00:39:45.000Z 36.0 379 2021-01-16T00:39:46.000Z 36.0 379 2021-01-16T00:39:47.000Z 36.0 379 2021-01-16T00:39:50.000Z 36.0 379 2021-01-16T00:39:53.000Z 36.0 379 2021-01-16T00:40:00.000Z 36.0 379 2021-01-16T00:40:06.000Z 36.0 379 2021-01-16T00:40:13.000Z 36.0 379.20001220703125 2021-01-16T00:40:14.000Z 36.0 379 2021-01-16T00:40:18.000Z 36.0 379.20001220703125 2021-01-16T00:40:21.000Z 36.0 379 2021-01-16T00:40:22.000Z 36.0 379.20001220703125 2021-01-16T00:40:23.000Z 36.0 379.20001220703125 2021-01-16T00:40:24.000Z 36.0 379.399993896484375 2021-01-16T00:40:25.000Z 36.0 379.399993896484375 2021-01-16T00:40:26.000Z 36.0 379.600006103515625 2021-01-16T00:40:27.000Z 36.0 379.79998779296875 2021-01-16T00:40:28.000Z 36.0 380 2021-01-16T00:40:29.000Z 36.0 380.399993896484375 2021-01-16T00:40:31.000Z 36.0 380.399993896484375 2021-01-16T00:40:32.000Z 36.0 380.600006103515625 2021-01-16T00:40:33.000Z 36.0 381 2021-01-16T00:40:34.000Z 36.0 381 2021-01-16T00:40:35.000Z 36.0 381.20001220703125 2021-01-16T00:40:36.000Z 36.0 381.399993896484375 2021-01-16T00:40:37.000Z 36.0 381.600006103515625 2021-01-16T00:40:38.000Z 36.0 381.600006103515625 2021-01-16T00:40:39.000Z 36.0 381.600006103515625 2021-01-16T00:40:40.000Z 36.0 381.79998779296875 2021-01-16T00:40:41.000Z 36.0 381.79998779296875 2021-01-16T00:40:42.000Z 36.0 381.79998779296875 2021-01-16T00:40:43.000Z 36.0 382 2021-01-16T00:40:44.000Z 36.0 382.20001220703125 2021-01-16T00:40:45.000Z 36.0 382.399993896484375 2021-01-16T00:40:46.000Z 36.0 382.399993896484375 2021-01-16T00:40:47.000Z 36.0 382.79998779296875 2021-01-16T00:40:48.000Z 36.0 382.79998779296875 2021-01-16T00:40:49.000Z 36.0 382.79998779296875 2021-01-16T00:40:50.000Z 36.0 383 2021-01-16T00:40:51.000Z 36.0 383 2021-01-16T00:40:52.000Z 36.0 383.20001220703125 2021-01-16T00:40:53.000Z 36.0 383.20001220703125 2021-01-16T00:40:54.000Z 36.0 383.20001220703125 2021-01-16T00:40:55.000Z 36.0 383.399993896484375 2021-01-16T00:40:56.000Z 36.0 383.600006103515625 2021-01-16T00:40:57.000Z 36.0 383.79998779296875 2021-01-16T00:40:58.000Z 36.0 383.79998779296875 2021-01-16T00:40:59.000Z 36.0 384.399993896484375 2021-01-16T00:41:00.000Z 36.0 384.600006103515625 2021-01-16T00:41:01.000Z 36.0 384.600006103515625 2021-01-16T00:41:02.000Z 36.0 384.600006103515625 2021-01-16T00:41:03.000Z 36.0 384.600006103515625 2021-01-16T00:41:04.000Z 36.0 385 2021-01-16T00:41:05.000Z 36.0 385 2021-01-16T00:41:06.000Z 36.0 385 2021-01-16T00:41:07.000Z 36.0 385.20001220703125 2021-01-16T00:41:08.000Z 36.0 385.20001220703125 2021-01-16T00:41:09.000Z 36.0 385.20001220703125 2021-01-16T00:41:10.000Z 36.0 385 2021-01-16T00:41:11.000Z 36.0 385.20001220703125 2021-01-16T00:41:12.000Z 36.0 385.20001220703125 2021-01-16T00:41:13.000Z 36.0 385.20001220703125 2021-01-16T00:41:14.000Z 36.0 385.20001220703125 2021-01-16T00:41:15.000Z 36.0 385.20001220703125 2021-01-16T00:41:16.000Z 36.0 385.399993896484375 2021-01-16T00:41:17.000Z 36.0 385.600006103515625 2021-01-16T00:41:18.000Z 36.0 385.399993896484375 2021-01-16T00:41:19.000Z 36.0 386 2021-01-16T00:41:20.000Z 37.0 386.399993896484375 2021-01-16T00:41:21.000Z 36.0 387 2021-01-16T00:41:22.000Z 37.0 387.20001220703125 2021-01-16T00:41:23.000Z 37.0 387.399993896484375 2021-01-16T00:41:24.000Z 37.0 387.399993896484375 2021-01-16T00:41:25.000Z 37.0 387.399993896484375 2021-01-16T00:41:26.000Z 37.0 387.600006103515625 2021-01-16T00:41:27.000Z 37.0 387.600006103515625 2021-01-16T00:41:28.000Z 37.0 387.79998779296875 2021-01-16T00:41:29.000Z 37.0 387.79998779296875 2021-01-16T00:41:30.000Z 37.0 388 2021-01-16T00:41:31.000Z 37.0 388 2021-01-16T00:41:32.000Z 37.0 388.20001220703125 2021-01-16T00:41:33.000Z 37.0 388.20001220703125 2021-01-16T00:41:34.000Z 37.0 388.399993896484375 2021-01-16T00:41:35.000Z 37.0 388.20001220703125 2021-01-16T00:41:36.000Z 37.0 388.399993896484375 2021-01-16T00:41:37.000Z 37.0 388.600006103515625 2021-01-16T00:41:38.000Z 37.0 388.600006103515625 2021-01-16T00:41:39.000Z 37.0 388.79998779296875 2021-01-16T00:41:40.000Z 37.0 389 2021-01-16T00:41:41.000Z 37.0 389 2021-01-16T00:41:42.000Z 37.0 389 2021-01-16T00:41:43.000Z 37.0 389.399993896484375 2021-01-16T00:41:44.000Z 37.0 389.399993896484375 2021-01-16T00:41:45.000Z 37.0 389.600006103515625 2021-01-16T00:41:46.000Z 37.0 389.600006103515625 2021-01-16T00:41:47.000Z 37.0 389.600006103515625 2021-01-16T00:41:48.000Z 37.0 389.79998779296875 2021-01-16T00:41:49.000Z 37.0 389.79998779296875 2021-01-16T00:41:50.000Z 37.0 390 2021-01-16T00:41:51.000Z 37.0 390 2021-01-16T00:41:52.000Z 37.0 390 2021-01-16T00:41:53.000Z 37.0 390.399993896484375 2021-01-16T00:41:54.000Z 37.0 390.399993896484375 2021-01-16T00:41:55.000Z 37.0 390.600006103515625 2021-01-16T00:41:56.000Z 37.0 390.600006103515625 2021-01-16T00:41:57.000Z 37.0 390.600006103515625 2021-01-16T00:41:58.000Z 37.0 391 2021-01-16T00:41:59.000Z 37.0 391 2021-01-16T00:42:00.000Z 37.0 391 2021-01-16T00:42:01.000Z 37.0 391.20001220703125 2021-01-16T00:42:02.000Z 37.0 391.399993896484375 2021-01-16T00:42:03.000Z 37.0 391.399993896484375 2021-01-16T00:42:04.000Z 37.0 391.79998779296875 2021-01-16T00:42:05.000Z 37.0 391.79998779296875 2021-01-16T00:42:06.000Z 37.0 392 2021-01-16T00:42:07.000Z 37.0 392 2021-01-16T00:42:08.000Z 37.0 392.20001220703125 2021-01-16T00:42:09.000Z 37.0 392.20001220703125 2021-01-16T00:42:10.000Z 37.0 392.20001220703125 2021-01-16T00:42:11.000Z 37.0 392.399993896484375 2021-01-16T00:42:12.000Z 37.0 392.600006103515625 2021-01-16T00:42:13.000Z 37.0 392.79998779296875 2021-01-16T00:42:14.000Z 37.0 392.79998779296875 2021-01-16T00:42:15.000Z 37.0 393 2021-01-16T00:42:16.000Z 37.0 393.20001220703125 2021-01-16T00:42:17.000Z 37.0 393.399993896484375 2021-01-16T00:42:18.000Z 37.0 393.399993896484375 2021-01-16T00:42:19.000Z 37.0 393.600006103515625 2021-01-16T00:42:20.000Z 37.0 393.600006103515625 2021-01-16T00:42:21.000Z 37.0 393.399993896484375 2021-01-16T00:42:22.000Z 37.0 393.600006103515625 2021-01-16T00:42:23.000Z 37.0 393.600006103515625 2021-01-16T00:42:24.000Z 37.0 394 2021-01-16T00:42:26.000Z 37.0 394 2021-01-16T00:42:28.000Z 37.0 394.20001220703125 2021-01-16T00:42:29.000Z 37.0 394.399993896484375 2021-01-16T00:42:30.000Z 37.0 394.399993896484375 2021-01-16T00:42:31.000Z 37.0 394.399993896484375 2021-01-16T00:42:32.000Z 37.0 394.399993896484375 2021-01-16T00:42:33.000Z 37.0 394.399993896484375 2021-01-16T00:42:34.000Z 37.0 394.79998779296875 2021-01-16T00:42:35.000Z 37.0 395 2021-01-16T00:42:36.000Z 37.0 395 2021-01-16T00:42:37.000Z 37.0 395.20001220703125 2021-01-16T00:42:38.000Z 37.0 395.399993896484375 2021-01-16T00:42:39.000Z 37.0 395.399993896484375 2021-01-16T00:42:40.000Z 37.0 395.600006103515625 2021-01-16T00:42:41.000Z 37.0 395.600006103515625 2021-01-16T00:42:42.000Z 37.0 395.79998779296875 2021-01-16T00:42:43.000Z 37.0 396 2021-01-16T00:42:44.000Z 37.0 396 2021-01-16T00:42:45.000Z 37.0 396.399993896484375 2021-01-16T00:42:46.000Z 37.0 396.399993896484375 2021-01-16T00:42:47.000Z 37.0 396.79998779296875 2021-01-16T00:42:48.000Z 37.0 396.79998779296875 2021-01-16T00:42:49.000Z 37.0 397 2021-01-16T00:42:50.000Z 37.0 397.20001220703125 2021-01-16T00:42:51.000Z 37.0 397.399993896484375 2021-01-16T00:42:52.000Z 37.0 397.600006103515625 2021-01-16T00:42:53.000Z 37.0 397.79998779296875 2021-01-16T00:42:54.000Z 37.0 397.79998779296875 2021-01-16T00:42:55.000Z 37.0 397.79998779296875 2021-01-16T00:42:56.000Z 37.0 398.20001220703125 2021-01-16T00:42:57.000Z 37.0 398.20001220703125 2021-01-16T00:42:58.000Z 37.0 398.600006103515625 2021-01-16T00:42:59.000Z 37.0 399 2021-01-16T00:43:00.000Z 37.0 399.20001220703125 2021-01-16T00:43:01.000Z 37.0 399.20001220703125 2021-01-16T00:43:02.000Z 37.0 399.399993896484375 2021-01-16T00:43:03.000Z 37.0 399.600006103515625 2021-01-16T00:43:04.000Z 37.0 399.79998779296875 2021-01-16T00:43:05.000Z 37.0 400.20001220703125 2021-01-16T00:43:06.000Z 37.0 400.399993896484375 2021-01-16T00:43:07.000Z 37.0 400.20001220703125 2021-01-16T00:43:08.000Z 37.0 400.600006103515625 2021-01-16T00:43:09.000Z 37.0 400.600006103515625 2021-01-16T00:43:10.000Z 37.0 400.79998779296875 2021-01-16T00:43:11.000Z 37.0 401 2021-01-16T00:43:12.000Z 37.0 401.20001220703125 2021-01-16T00:43:13.000Z 37.0 401.20001220703125 2021-01-16T00:43:14.000Z 37.0 401.399993896484375 2021-01-16T00:43:15.000Z 37.0 401.399993896484375 2021-01-16T00:43:16.000Z 37.0 401.600006103515625 2021-01-16T00:43:17.000Z 37.0 401.79998779296875 2021-01-16T00:43:18.000Z 37.0 401.79998779296875 2021-01-16T00:43:19.000Z 37.0 401.79998779296875 2021-01-16T00:43:20.000Z 37.0 402 2021-01-16T00:43:21.000Z 37.0 402 2021-01-16T00:43:22.000Z 37.0 402 2021-01-16T00:43:23.000Z 37.0 402.20001220703125 2021-01-16T00:43:24.000Z 37.0 402.399993896484375 2021-01-16T00:43:25.000Z 37.0 402.600006103515625 2021-01-16T00:43:26.000Z 37.0 402.600006103515625 2021-01-16T00:43:27.000Z 37.0 402.600006103515625 2021-01-16T00:43:28.000Z 37.0 402.79998779296875 2021-01-16T00:43:29.000Z 37.0 402.79998779296875 2021-01-16T00:43:30.000Z 37.0 402.79998779296875 2021-01-16T00:43:31.000Z 37.0 403 2021-01-16T00:43:32.000Z 37.0 403 2021-01-16T00:43:33.000Z 37.0 403.20001220703125 2021-01-16T00:43:34.000Z 37.0 403.399993896484375 2021-01-16T00:43:35.000Z 37.0 403.399993896484375 2021-01-16T00:43:36.000Z 37.0 403.79998779296875 2021-01-16T00:43:37.000Z 37.0 403.79998779296875 2021-01-16T00:43:38.000Z 37.0 404 2021-01-16T00:43:39.000Z 37.0 404 2021-01-16T00:43:40.000Z 37.0 404.20001220703125 2021-01-16T00:43:41.000Z 37.0 404.20001220703125 2021-01-16T00:43:42.000Z 37.0 404.399993896484375 2021-01-16T00:43:43.000Z 37.0 404.399993896484375 2021-01-16T00:43:44.000Z 37.0 404.399993896484375 2021-01-16T00:43:45.000Z 37.0 404.600006103515625 2021-01-16T00:43:46.000Z 37.0 404.79998779296875 2021-01-16T00:43:47.000Z 37.0 404.79998779296875 2021-01-16T00:43:48.000Z 37.0 405 2021-01-16T00:43:49.000Z 37.0 405 2021-01-16T00:43:50.000Z 37.0 405 2021-01-16T00:43:51.000Z 37.0 405.20001220703125 2021-01-16T00:43:52.000Z 37.0 405.600006103515625 2021-01-16T00:43:53.000Z 37.0 405.399993896484375 2021-01-16T00:43:54.000Z 37.0 405.399993896484375 2021-01-16T00:43:55.000Z 37.0 405.399993896484375 2021-01-16T00:43:56.000Z 37.0 405.600006103515625 2021-01-16T00:43:57.000Z 37.0 405.600006103515625 2021-01-16T00:43:58.000Z 37.0 405.79998779296875 2021-01-16T00:43:59.000Z 37.0 406 2021-01-16T00:44:00.000Z 37.0 406.20001220703125 2021-01-16T00:44:01.000Z 37.0 406.20001220703125 2021-01-16T00:44:02.000Z 37.0 406.20001220703125 2021-01-16T00:44:03.000Z 37.0 406.600006103515625 2021-01-16T00:44:04.000Z 37.0 407 2021-01-16T00:44:06.000Z 37.0 407 2021-01-16T00:44:07.000Z 37.0 407.20001220703125 2021-01-16T00:44:08.000Z 37.0 407.20001220703125 2021-01-16T00:44:09.000Z 37.0 407.399993896484375 2021-01-16T00:44:10.000Z 37.0 407.399993896484375 2021-01-16T00:44:11.000Z 37.0 407.399993896484375 2021-01-16T00:44:12.000Z 37.0 407.600006103515625 2021-01-16T00:44:13.000Z 37.0 407.600006103515625 2021-01-16T00:44:14.000Z 37.0 407.79998779296875 2021-01-16T00:44:15.000Z 37.0 407.79998779296875 2021-01-16T00:44:16.000Z 37.0 407.79998779296875 2021-01-16T00:44:17.000Z 37.0 408 2021-01-16T00:44:18.000Z 37.0 408.20001220703125 2021-01-16T00:44:19.000Z 37.0 408.20001220703125 2021-01-16T00:44:20.000Z 37.0 408.399993896484375 2021-01-16T00:44:21.000Z 37.0 408.399993896484375 2021-01-16T00:44:22.000Z 37.0 408.600006103515625 2021-01-16T00:44:23.000Z 37.0 408.79998779296875 2021-01-16T00:44:24.000Z 37.0 408.79998779296875 2021-01-16T00:44:25.000Z 37.0 409 2021-01-16T00:44:26.000Z 37.0 409.20001220703125 2021-01-16T00:44:27.000Z 37.0 409.20001220703125 2021-01-16T00:44:28.000Z 37.0 409.399993896484375 2021-01-16T00:44:29.000Z 37.0 409.399993896484375 2021-01-16T00:44:30.000Z 37.0 409.600006103515625 2021-01-16T00:44:31.000Z 37.0 410 2021-01-16T00:44:32.000Z 37.0 410 2021-01-16T00:44:33.000Z 37.0 410.20001220703125 2021-01-16T00:44:34.000Z 37.0 410.600006103515625 2021-01-16T00:44:35.000Z 37.0 410.79998779296875 2021-01-16T00:44:36.000Z 37.0 411 2021-01-16T00:44:37.000Z 37.0 411.20001220703125 2021-01-16T00:44:38.000Z 37.0 411.20001220703125 2021-01-16T00:44:39.000Z 37.0 411.399993896484375 2021-01-16T00:44:40.000Z 37.0 411.399993896484375 2021-01-16T00:44:41.000Z 37.0 411.600006103515625 2021-01-16T00:44:42.000Z 37.0 412 2021-01-16T00:44:43.000Z 38.0 412 2021-01-16T00:44:44.000Z 38.0 412.20001220703125 2021-01-16T00:44:45.000Z 38.0 412.20001220703125 2021-01-16T00:44:46.000Z 38.0 412.399993896484375 2021-01-16T00:44:47.000Z 38.0 412.600006103515625 2021-01-16T00:44:48.000Z 38.0 412.600006103515625 2021-01-16T00:44:49.000Z 38.0 412.79998779296875 2021-01-16T00:44:50.000Z 38.0 412.79998779296875 2021-01-16T00:44:51.000Z 38.0 413 2021-01-16T00:44:52.000Z 38.0 413 2021-01-16T00:44:53.000Z 38.0 413.399993896484375 2021-01-16T00:44:54.000Z 38.0 413.600006103515625 2021-01-16T00:44:55.000Z 38.0 413.600006103515625 2021-01-16T00:44:56.000Z 38.0 413.79998779296875 2021-01-16T00:44:57.000Z 38.0 413.79998779296875 2021-01-16T00:44:58.000Z 38.0 413.79998779296875 2021-01-16T00:44:59.000Z 38.0 414 2021-01-16T00:45:00.000Z 38.0 414 2021-01-16T00:45:01.000Z 38.0 414.399993896484375 2021-01-16T00:45:02.000Z 38.0 414.399993896484375 2021-01-16T00:45:03.000Z 38.0 414.600006103515625 2021-01-16T00:45:04.000Z 38.0 414.79998779296875 2021-01-16T00:45:05.000Z 38.0 414.79998779296875 2021-01-16T00:45:06.000Z 38.0 415.20001220703125 2021-01-16T00:45:07.000Z 38.0 415.399993896484375 2021-01-16T00:45:08.000Z 38.0 415.399993896484375 2021-01-16T00:45:09.000Z 38.0 415.600006103515625 2021-01-16T00:45:10.000Z 38.0 415.79998779296875 2021-01-16T00:45:11.000Z 38.0 415.79998779296875 2021-01-16T00:45:12.000Z 38.0 415.79998779296875 2021-01-16T00:45:13.000Z 38.0 415.79998779296875 2021-01-16T00:45:14.000Z 38.0 416.20001220703125 2021-01-16T00:45:15.000Z 38.0 416.20001220703125 2021-01-16T00:45:16.000Z 38.0 416.399993896484375 2021-01-16T00:45:17.000Z 38.0 416.399993896484375 2021-01-16T00:45:18.000Z 38.0 416.600006103515625 2021-01-16T00:45:19.000Z 38.0 416.79998779296875 2021-01-16T00:45:20.000Z 38.0 416.79998779296875 2021-01-16T00:45:21.000Z 38.0 417 2021-01-16T00:45:22.000Z 38.0 417.20001220703125 2021-01-16T00:45:23.000Z 38.0 417.399993896484375 2021-01-16T00:45:24.000Z 38.0 417.600006103515625 2021-01-16T00:45:25.000Z 38.0 417.79998779296875 2021-01-16T00:45:26.000Z 38.0 418 2021-01-16T00:45:27.000Z 38.0 418 2021-01-16T00:45:28.000Z 38.0 418 2021-01-16T00:45:29.000Z 38.0 418.399993896484375 2021-01-16T00:45:30.000Z 38.0 418.399993896484375 2021-01-16T00:45:31.000Z 38.0 418.600006103515625 2021-01-16T00:45:32.000Z 38.0 419 2021-01-16T00:45:33.000Z 38.0 419 2021-01-16T00:45:34.000Z 38.0 419.399993896484375 2021-01-16T00:45:35.000Z 38.0 419.399993896484375 2021-01-16T00:45:36.000Z 38.0 419.399993896484375 2021-01-16T00:45:37.000Z 38.0 419.600006103515625 2021-01-16T00:45:38.000Z 38.0 419.600006103515625 2021-01-16T00:45:39.000Z 38.0 419.600006103515625 2021-01-16T00:45:40.000Z 38.0 419.79998779296875 2021-01-16T00:45:41.000Z 38.0 420 2021-01-16T00:45:42.000Z 38.0 420.20001220703125 2021-01-16T00:45:43.000Z 38.0 420.399993896484375 2021-01-16T00:45:44.000Z 38.0 420.600006103515625 2021-01-16T00:45:45.000Z 38.0 421 2021-01-16T00:45:46.000Z 38.0 421 2021-01-16T00:45:47.000Z 38.0 421 2021-01-16T00:45:48.000Z 38.0 421.20001220703125 2021-01-16T00:45:49.000Z 38.0 421.20001220703125 2021-01-16T00:45:50.000Z 38.0 421.399993896484375 2021-01-16T00:45:51.000Z 38.0 421.600006103515625 2021-01-16T00:45:52.000Z 38.0 421.79998779296875 2021-01-16T00:45:53.000Z 38.0 421.79998779296875 2021-01-16T00:45:54.000Z 38.0 422 2021-01-16T00:45:55.000Z 39.0 422.20001220703125 2021-01-16T00:45:56.000Z 39.0 422.20001220703125 2021-01-16T00:45:57.000Z 39.0 422.20001220703125 2021-01-16T00:45:58.000Z 39.0 422.399993896484375 2021-01-16T00:45:59.000Z 39.0 422.399993896484375 2021-01-16T00:46:00.000Z 39.0 422.399993896484375 2021-01-16T00:46:01.000Z 39.0 422.399993896484375 2021-01-16T00:46:02.000Z 39.0 422.600006103515625 2021-01-16T00:46:03.000Z 39.0 422.79998779296875 2021-01-16T00:46:04.000Z 39.0 423 2021-01-16T00:46:05.000Z 39.0 423 2021-01-16T00:46:06.000Z 39.0 423.20001220703125 2021-01-16T00:46:07.000Z 39.0 423.399993896484375 2021-01-16T00:46:08.000Z 39.0 423.399993896484375 2021-01-16T00:46:09.000Z 39.0 423.600006103515625 2021-01-16T00:46:12.000Z 39.0 423.79998779296875 2021-01-16T00:46:13.000Z 39.0 424 2021-01-16T00:46:18.000Z 39.0 424 2021-01-16T00:46:19.000Z 39.0 424.20001220703125 2021-01-16T00:46:20.000Z 39.0 424.20001220703125 2021-01-16T00:46:22.000Z 39.0 424.20001220703125 2021-01-16T00:46:23.000Z 39.0 424.399993896484375 2021-01-16T00:46:24.000Z 39.0 424.399993896484375 2021-01-16T00:46:25.000Z 39.0 424.79998779296875 2021-01-16T00:46:28.000Z 39.0 424.79998779296875 2021-01-16T00:46:29.000Z 39.0 425 2021-01-16T00:46:30.000Z 39.0 425 2021-01-16T00:46:31.000Z 39.0 425.20001220703125 2021-01-16T00:46:32.000Z 39.0 425.399993896484375 2021-01-16T00:46:34.000Z 39.0 425.600006103515625 2021-01-16T00:46:35.000Z 39.0 425.600006103515625 2021-01-16T00:46:36.000Z 39.0 426.20001220703125 2021-01-16T00:46:40.000Z 39.0 426.399993896484375 2021-01-16T00:46:41.000Z 39.0 426.600006103515625 2021-01-16T00:46:44.000Z 39.0 427 2021-01-16T00:46:48.000Z 39.0 426.79998779296875 2021-01-16T00:46:49.000Z 39.0 427 2021-01-16T00:46:50.000Z 39.0 427.20001220703125 2021-01-16T00:46:51.000Z 39.0 427.20001220703125 2021-01-16T00:46:52.000Z 39.0 427.399993896484375 2021-01-16T00:46:53.000Z 39.0 427.399993896484375 2021-01-16T00:46:54.000Z 39.0 427.600006103515625 2021-01-16T00:46:57.000Z 39.0 427.79998779296875 2021-01-16T00:46:58.000Z 39.0 428 2021-01-16T00:47:00.000Z 39.0 428.20001220703125 2021-01-16T00:47:01.000Z 39.0 428.20001220703125 2021-01-16T00:47:02.000Z 39.0 428.20001220703125 2021-01-16T00:47:03.000Z 39.0 428.399993896484375 2021-01-16T00:47:04.000Z 39.0 428.600006103515625 2021-01-16T00:47:05.000Z 39.0 428.79998779296875 2021-01-16T00:47:06.000Z 39.0 428.79998779296875 2021-01-16T00:47:07.000Z 39.0 429 2021-01-16T00:47:08.000Z 39.0 429 2021-01-16T00:47:09.000Z 39.0 429.20001220703125 2021-01-16T00:47:10.000Z 39.0 429.399993896484375 2021-01-16T00:47:11.000Z 39.0 429.600006103515625 2021-01-16T00:47:12.000Z 39.0 429.600006103515625 2021-01-16T00:47:13.000Z 39.0 430 2021-01-16T00:47:14.000Z 39.0 430 2021-01-16T00:47:15.000Z 39.0 430.20001220703125 2021-01-16T00:47:16.000Z 39.0 430.20001220703125 2021-01-16T00:47:17.000Z 39.0 430.20001220703125 2021-01-16T00:47:18.000Z 39.0 430.600006103515625 2021-01-16T00:47:19.000Z 39.0 430.600006103515625 2021-01-16T00:47:20.000Z 39.0 430.79998779296875 2021-01-16T00:47:21.000Z 39.0 431 2021-01-16T00:47:22.000Z 39.0 431 2021-01-16T00:47:23.000Z 39.0 431 2021-01-16T00:47:24.000Z 39.0 431.399993896484375 2021-01-16T00:47:25.000Z 39.0 431.600006103515625 2021-01-16T00:47:26.000Z 39.0 431.79998779296875 2021-01-16T00:47:27.000Z 39.0 431.79998779296875 2021-01-16T00:47:28.000Z 39.0 432 2021-01-16T00:47:29.000Z 39.0 432 2021-01-16T00:47:30.000Z 39.0 432.399993896484375 2021-01-16T00:47:31.000Z 39.0 432.399993896484375 2021-01-16T00:47:32.000Z 39.0 432.600006103515625 2021-01-16T00:47:33.000Z 39.0 432.79998779296875 2021-01-16T00:47:34.000Z 39.0 432.79998779296875 2021-01-16T00:47:35.000Z 39.0 433 2021-01-16T00:47:36.000Z 39.0 433 2021-01-16T00:47:37.000Z 39.0 433 2021-01-16T00:47:38.000Z 39.0 433.399993896484375 2021-01-16T00:47:39.000Z 39.0 433.20001220703125 2021-01-16T00:47:40.000Z 39.0 433.399993896484375 2021-01-16T00:47:41.000Z 39.0 433.600006103515625 2021-01-16T00:47:42.000Z 39.0 433.600006103515625 2021-01-16T00:47:43.000Z 39.0 433.79998779296875 2021-01-16T00:47:44.000Z 39.0 434 2021-01-16T00:47:45.000Z 39.0 434 2021-01-16T00:47:46.000Z 39.0 434 2021-01-16T00:47:47.000Z 39.0 434.20001220703125 2021-01-16T00:47:48.000Z 39.0 434.399993896484375 2021-01-16T00:47:49.000Z 39.0 434.399993896484375 2021-01-16T00:47:50.000Z 39.0 434.79998779296875 2021-01-16T00:47:51.000Z 39.0 435 2021-01-16T00:47:52.000Z 39.0 435 2021-01-16T00:47:53.000Z 40.0 435 2021-01-16T00:47:54.000Z 40.0 435 2021-01-16T00:47:55.000Z 40.0 435.20001220703125 2021-01-16T00:47:56.000Z 40.0 435.20001220703125 2021-01-16T00:47:57.000Z 40.0 435.399993896484375 2021-01-16T00:47:58.000Z 40.0 435.399993896484375 2021-01-16T00:47:59.000Z 40.0 435.600006103515625 2021-01-16T00:48:01.000Z 40.0 435.79998779296875 2021-01-16T00:48:02.000Z 40.0 435.600006103515625 2021-01-16T00:48:03.000Z 40.0 435.79998779296875 2021-01-16T00:48:05.000Z 40.0 436 2021-01-16T00:48:06.000Z 40.0 436.20001220703125 2021-01-16T00:48:07.000Z 40.0 436.20001220703125 2021-01-16T00:48:08.000Z 40.0 436.399993896484375 2021-01-16T00:48:09.000Z 40.0 436.600006103515625 2021-01-16T00:48:10.000Z 40.0 436.600006103515625 2021-01-16T00:48:11.000Z 40.0 436.600006103515625 2021-01-16T00:48:12.000Z 40.0 437 2021-01-16T00:48:13.000Z 40.0 436.79998779296875 2021-01-16T00:48:14.000Z 40.0 437 2021-01-16T00:48:15.000Z 40.0 437.399993896484375 2021-01-16T00:48:16.000Z 40.0 437.399993896484375 2021-01-16T00:48:17.000Z 40.0 437.399993896484375 2021-01-16T00:48:18.000Z 40.0 437.600006103515625 2021-01-16T00:48:19.000Z 40.0 437.600006103515625 2021-01-16T00:48:20.000Z 40.0 437.79998779296875 2021-01-16T00:48:21.000Z 40.0 437.79998779296875 2021-01-16T00:48:22.000Z 40.0 438.20001220703125 2021-01-16T00:48:23.000Z 40.0 438.20001220703125 2021-01-16T00:48:24.000Z 40.0 438.399993896484375 2021-01-16T00:48:25.000Z 40.0 438.600006103515625 2021-01-16T00:48:26.000Z 40.0 438.600006103515625 2021-01-16T00:48:27.000Z 40.0 438.79998779296875 2021-01-16T00:48:28.000Z 40.0 439 2021-01-16T00:48:29.000Z 40.0 439 2021-01-16T00:48:30.000Z 40.0 439.20001220703125 2021-01-16T00:48:31.000Z 40.0 439.399993896484375 2021-01-16T00:48:32.000Z 40.0 439.600006103515625 2021-01-16T00:48:33.000Z 40.0 439.79998779296875 2021-01-16T00:48:34.000Z 40.0 440 2021-01-16T00:48:35.000Z 40.0 440 2021-01-16T00:48:36.000Z 40.0 440.20001220703125 2021-01-16T00:48:37.000Z 40.0 440.20001220703125 2021-01-16T00:48:38.000Z 40.0 440.399993896484375 2021-01-16T00:48:39.000Z 40.0 440.600006103515625 2021-01-16T00:48:40.000Z 40.0 440.600006103515625 2021-01-16T00:48:41.000Z 40.0 440.399993896484375 2021-01-16T00:48:42.000Z 40.0 440.600006103515625 2021-01-16T00:48:43.000Z 40.0 440.79998779296875 2021-01-16T00:48:44.000Z 40.0 440.79998779296875 2021-01-16T00:48:45.000Z 40.0 440.79998779296875 2021-01-16T00:48:46.000Z 40.0 440.79998779296875 2021-01-16T00:48:47.000Z 40.0 441.20001220703125 2021-01-16T00:48:48.000Z 40.0 441.399993896484375 2021-01-16T00:48:49.000Z 40.0 441.399993896484375 2021-01-16T00:48:50.000Z 40.0 441.600006103515625 2021-01-16T00:48:51.000Z 40.0 441.399993896484375 2021-01-16T00:48:52.000Z 40.0 441.600006103515625 2021-01-16T00:48:53.000Z 40.0 441.79998779296875 2021-01-16T00:48:54.000Z 40.0 441.79998779296875 2021-01-16T00:48:55.000Z 40.0 442 2021-01-16T00:48:56.000Z 40.0 442 2021-01-16T00:48:57.000Z 40.0 442.20001220703125 2021-01-16T00:48:58.000Z 40.0 442.399993896484375 2021-01-16T00:48:59.000Z 40.0 442.399993896484375 2021-01-16T00:49:00.000Z 40.0 442.79998779296875 2021-01-16T00:49:01.000Z 40.0 443 2021-01-16T00:49:02.000Z 40.0 443 2021-01-16T00:49:03.000Z 40.0 443 2021-01-16T00:49:04.000Z 40.0 443.20001220703125 2021-01-16T00:49:05.000Z 40.0 443.399993896484375 2021-01-16T00:49:06.000Z 40.0 443.600006103515625 2021-01-16T00:49:07.000Z 40.0 443.79998779296875 2021-01-16T00:49:08.000Z 40.0 443.79998779296875 2021-01-16T00:49:09.000Z 40.0 443.79998779296875 2021-01-16T00:49:10.000Z 40.0 444 2021-01-16T00:49:11.000Z 40.0 444 2021-01-16T00:49:12.000Z 40.0 444 2021-01-16T00:49:13.000Z 40.0 444 2021-01-16T00:49:14.000Z 40.0 444.600006103515625 2021-01-16T00:49:17.000Z 40.0 444.600006103515625 2021-01-16T00:49:18.000Z 40.0 444.79998779296875 2021-01-16T00:49:20.000Z 40.0 445 2021-01-16T00:49:21.000Z 40.0 445 2021-01-16T00:49:22.000Z 40.0 445 2021-01-16T00:49:23.000Z 40.0 445 2021-01-16T00:49:24.000Z 40.0 445.20001220703125 2021-01-16T00:49:25.000Z 40.0 445.20001220703125 2021-01-16T00:49:26.000Z 40.0 445.399993896484375 2021-01-16T00:49:27.000Z 40.0 445.399993896484375 2021-01-16T00:49:29.000Z 40.0 445.600006103515625 2021-01-16T00:49:30.000Z 40.0 445.79998779296875 2021-01-16T00:49:31.000Z 40.0 445.79998779296875 2021-01-16T00:49:34.000Z 40.0 446 2021-01-16T00:49:35.000Z 40.0 446 2021-01-16T00:49:36.000Z 40.0 446 2021-01-16T00:49:37.000Z 40.0 446 2021-01-16T00:49:38.000Z 40.0 446.20001220703125 2021-01-16T00:49:39.000Z 40.0 446.20001220703125 2021-01-16T00:49:41.000Z 40.0 446.20001220703125 2021-01-16T00:49:42.000Z 40.0 446.399993896484375 2021-01-16T00:49:43.000Z 40.0 446.399993896484375 2021-01-16T00:49:44.000Z 40.0 446.399993896484375 2021-01-16T00:49:49.000Z 40.0 446.600006103515625 2021-01-16T00:49:50.000Z 40.0 446.600006103515625 2021-01-16T00:49:52.000Z 40.0 446.600006103515625 2021-01-16T00:49:54.000Z 40.0 446.600006103515625 2021-01-16T00:49:55.000Z 40.0 446.600006103515625 2021-01-16T00:49:56.000Z 40.0 446.600006103515625 2021-01-16T00:49:57.000Z 40.0 446.600006103515625 2021-01-16T00:49:58.000Z 40.0 446.600006103515625 2021-01-16T00:49:59.000Z 40.0 446.600006103515625 2021-01-16T00:50:00.000Z 40.0 446.79998779296875 2021-01-16T00:50:04.000Z 40.0 447 2021-01-16T00:50:16.000Z 40.0 447.20001220703125 2021-01-16T00:50:31.000Z 40.0 447.20001220703125 2021-01-16T00:50:47.000Z 40.0 447 2021-01-16T00:50:55.000Z 40.0 446.79998779296875 2021-01-16T00:51:04.000Z 40.0 446.600006103515625 2021-01-16T00:51:16.000Z 40.0 446.399993896484375 2021-01-16T00:51:29.000Z 40.0 446.600006103515625 2021-01-16T00:51:43.000Z 40.0 446.600006103515625 2021-01-16T00:51:45.000Z 40.0 446.399993896484375 2021-01-16T00:51:59.000Z 40.0 446.600006103515625 2021-01-16T00:52:09.000Z 39.0 446.600006103515625 2021-01-16T00:52:18.000Z 39.0 446.79998779296875 2021-01-16T00:52:34.000Z 39.0 447 2021-01-16T00:52:41.000Z 39.0 447 2021-01-16T00:52:53.000Z 39.0 446.79998779296875 2021-01-16T00:53:03.000Z 39.0 447 2021-01-16T00:53:14.000Z 39.0 447 2021-01-16T00:53:20.000Z 39.0 447 2021-01-16T00:53:28.000Z 39.0 447.20001220703125 2021-01-16T00:53:51.000Z 39.0 447.20001220703125 2021-01-16T00:53:54.000Z 39.0 446.79998779296875 2021-01-16T00:54:12.000Z 39.0 447.20001220703125 2021-01-16T00:54:21.000Z 39.0 447.20001220703125 2021-01-16T00:54:38.000Z 39.0 447.600006103515625 2021-01-16T00:54:52.000Z 39.0 447.79998779296875 2021-01-16T00:55:00.000Z 39.0 447.600006103515625 2021-01-16T00:55:18.000Z 38.0 447.399993896484375 2021-01-16T00:55:32.000Z 38.0 447.600006103515625 2021-01-16T00:55:42.000Z 38.0 447.600006103515625 2021-01-16T00:55:50.000Z 38.0 447.600006103515625 2021-01-16T00:55:55.000Z 38.0 447.600006103515625 2021-01-16T00:56:19.000Z 38.0 447.79998779296875 2021-01-16T00:56:38.000Z 38.0 448 2021-01-16T00:56:50.000Z 38.0 448 2021-01-16T00:56:58.000Z 38.0 448 2021-01-16T00:57:02.000Z 38.0 448.20001220703125 2021-01-16T00:57:14.000Z 38.0 448 2021-01-16T00:57:23.000Z 38.0 448 2021-01-16T00:57:26.000Z 38.0 448.20001220703125 2021-01-16T00:57:38.000Z 38.0 448.20001220703125 2021-01-16T00:57:42.000Z 38.0 448 2021-01-16T00:57:46.000Z 38.0 448.20001220703125 2021-01-16T00:57:47.000Z 38.0 448 2021-01-16T00:57:48.000Z 38.0 448.20001220703125 2021-01-16T00:57:55.000Z 38.0 448.20001220703125 2021-01-16T00:57:58.000Z 38.0 448.20001220703125 2021-01-16T00:57:59.000Z 38.0 448.399993896484375 2021-01-16T00:58:01.000Z 38.0 448.399993896484375 2021-01-16T00:58:02.000Z 38.0 448.600006103515625 2021-01-16T00:58:03.000Z 38.0 448.399993896484375 2021-01-16T00:58:04.000Z 38.0 448.600006103515625 2021-01-16T00:58:05.000Z 38.0 448.600006103515625 2021-01-16T00:58:06.000Z 38.0 448.79998779296875 2021-01-16T00:58:08.000Z 38.0 449.20001220703125 2021-01-16T00:58:10.000Z 38.0 449.20001220703125 2021-01-16T00:58:11.000Z 38.0 449.20001220703125 2021-01-16T00:58:12.000Z 38.0 449.399993896484375 2021-01-16T00:58:13.000Z 38.0 449.600006103515625 2021-01-16T00:58:14.000Z 38.0 449.79998779296875 2021-01-16T00:58:15.000Z 38.0 449.79998779296875 2021-01-16T00:58:16.000Z 38.0 449.79998779296875 2021-01-16T00:58:17.000Z 38.0 450 2021-01-16T00:58:18.000Z 38.0 450 2021-01-16T00:58:19.000Z 38.0 450 2021-01-16T00:58:20.000Z 38.0 450.20001220703125 2021-01-16T00:58:21.000Z 38.0 450.399993896484375 2021-01-16T00:58:22.000Z 38.0 450.600006103515625 2021-01-16T00:58:23.000Z 38.0 450.600006103515625 2021-01-16T00:58:24.000Z 38.0 450.79998779296875 2021-01-16T00:58:25.000Z 38.0 451 2021-01-16T00:58:26.000Z 38.0 451.20001220703125 2021-01-16T00:58:27.000Z 38.0 451.399993896484375 2021-01-16T00:58:28.000Z 38.0 451.20001220703125 2021-01-16T00:58:29.000Z 38.0 451.399993896484375 2021-01-16T00:58:30.000Z 38.0 451.600006103515625 2021-01-16T00:58:31.000Z 38.0 451.600006103515625 2021-01-16T00:58:32.000Z 38.0 451.79998779296875 2021-01-16T00:58:33.000Z 38.0 451.79998779296875 2021-01-16T00:58:34.000Z 38.0 452 2021-01-16T00:58:35.000Z 38.0 452.20001220703125 2021-01-16T00:58:36.000Z 38.0 452.20001220703125 2021-01-16T00:58:37.000Z 38.0 452.20001220703125 2021-01-16T00:58:38.000Z 37.0 452.20001220703125 2021-01-16T00:58:39.000Z 38.0 452.399993896484375 2021-01-16T00:58:40.000Z 38.0 452.600006103515625 2021-01-16T00:58:41.000Z 38.0 452.600006103515625 2021-01-16T00:58:42.000Z 38.0 452.600006103515625 2021-01-16T00:58:43.000Z 37.0 452.79998779296875 2021-01-16T00:58:44.000Z 37.0 452.79998779296875 2021-01-16T00:58:45.000Z 37.0 453 2021-01-16T00:58:47.000Z 37.0 453 2021-01-16T00:58:48.000Z 37.0 453 2021-01-16T00:58:49.000Z 37.0 453.399993896484375 2021-01-16T00:58:51.000Z 38.0 453.399993896484375 2021-01-16T00:58:52.000Z 38.0 453.399993896484375 2021-01-16T00:58:53.000Z 38.0 453.600006103515625 2021-01-16T00:58:54.000Z 38.0 454 2021-01-16T00:58:55.000Z 37.0 454 2021-01-16T00:58:56.000Z 37.0 454.20001220703125 2021-01-16T00:58:57.000Z 38.0 454.399993896484375 2021-01-16T00:58:58.000Z 38.0 454.399993896484375 2021-01-16T00:58:59.000Z 38.0 454.600006103515625 2021-01-16T00:59:00.000Z 38.0 454.79998779296875 2021-01-16T00:59:03.000Z 38.0 454.79998779296875 2021-01-16T00:59:04.000Z 38.0 454.79998779296875 2021-01-16T00:59:05.000Z 38.0 455.399993896484375 2021-01-16T00:59:11.000Z 38.0 455.399993896484375 2021-01-16T00:59:12.000Z 38.0 455.399993896484375 2021-01-16T00:59:13.000Z 38.0 455.600006103515625 2021-01-16T00:59:14.000Z 38.0 455.79998779296875 2021-01-16T00:59:15.000Z 38.0 456 2021-01-16T00:59:17.000Z 38.0 456.399993896484375 2021-01-16T00:59:19.000Z 38.0 456.20001220703125 2021-01-16T00:59:20.000Z 38.0 456.399993896484375 2021-01-16T00:59:21.000Z 38.0 456.600006103515625 2021-01-16T00:59:22.000Z 38.0 456.600006103515625 2021-01-16T00:59:23.000Z 38.0 456.600006103515625 2021-01-16T00:59:24.000Z 38.0 456.600006103515625 2021-01-16T00:59:25.000Z 38.0 456.79998779296875 2021-01-16T00:59:26.000Z 38.0 457.20001220703125 2021-01-16T00:59:27.000Z 38.0 457.399993896484375 2021-01-16T00:59:28.000Z 38.0 457.79998779296875 2021-01-16T00:59:29.000Z 38.0 458 2021-01-16T00:59:30.000Z 38.0 458.20001220703125 2021-01-16T00:59:31.000Z 38.0 458.399993896484375 2021-01-16T00:59:32.000Z 38.0 458.600006103515625 2021-01-16T00:59:33.000Z 38.0 458.600006103515625 2021-01-16T00:59:34.000Z 38.0 459 2021-01-16T00:59:35.000Z 38.0 459 2021-01-16T00:59:36.000Z 38.0 459.20001220703125 2021-01-16T00:59:37.000Z 38.0 459.399993896484375 2021-01-16T00:59:38.000Z 38.0 459.399993896484375 2021-01-16T00:59:39.000Z 38.0 459.79998779296875 2021-01-16T00:59:40.000Z 38.0 459.79998779296875 2021-01-16T00:59:41.000Z 38.0 460 2021-01-16T00:59:42.000Z 38.0 460.20001220703125 2021-01-16T00:59:43.000Z 38.0 460 2021-01-16T00:59:44.000Z 38.0 460.20001220703125 2021-01-16T00:59:45.000Z 38.0 460.399993896484375 2021-01-16T00:59:46.000Z 38.0 460.399993896484375 2021-01-16T00:59:47.000Z 38.0 460.600006103515625 2021-01-16T00:59:48.000Z 38.0 461 2021-01-16T00:59:49.000Z 38.0 461 2021-01-16T00:59:50.000Z 38.0 461.20001220703125 2021-01-16T00:59:51.000Z 38.0 461.20001220703125 2021-01-16T00:59:52.000Z 38.0 461.399993896484375 2021-01-16T00:59:53.000Z 38.0 461.20001220703125 2021-01-16T00:59:54.000Z 38.0 461.399993896484375 2021-01-16T00:59:55.000Z 38.0 461.600006103515625 2021-01-16T00:59:56.000Z 38.0 461.79998779296875 2021-01-16T00:59:57.000Z 38.0 461.79998779296875 2021-01-16T00:59:58.000Z 38.0 462 2021-01-16T00:59:59.000Z 38.0 462 2021-01-16T01:00:00.000Z 38.0 462.20001220703125 2021-01-16T01:00:01.000Z 38.0 462.600006103515625 2021-01-16T01:00:02.000Z 38.0 462.600006103515625 2021-01-16T01:00:03.000Z 38.0 462.79998779296875 2021-01-16T01:00:04.000Z 38.0 462.79998779296875 2021-01-16T01:00:05.000Z 38.0 462.79998779296875 2021-01-16T01:00:06.000Z 38.0 463 2021-01-16T01:00:07.000Z 38.0 463.20001220703125 2021-01-16T01:00:08.000Z 38.0 463.20001220703125 2021-01-16T01:00:09.000Z 38.0 463.20001220703125 2021-01-16T01:00:10.000Z 38.0 463.20001220703125 2021-01-16T01:00:11.000Z 38.0 463.399993896484375 2021-01-16T01:00:12.000Z 38.0 463.600006103515625 2021-01-16T01:00:13.000Z 38.0 463.600006103515625 2021-01-16T01:00:14.000Z 38.0 463.600006103515625 2021-01-16T01:00:15.000Z 38.0 463.600006103515625 2021-01-16T01:00:16.000Z 38.0 464.20001220703125 2021-01-16T01:00:20.000Z 38.0 464.20001220703125 2021-01-16T01:00:21.000Z 38.0 464.399993896484375 2021-01-16T01:00:23.000Z 38.0 464.600006103515625 2021-01-16T01:00:24.000Z 38.0 464.600006103515625 2021-01-16T01:00:25.000Z 38.0 464.79998779296875 2021-01-16T01:00:26.000Z 38.0 464.79998779296875 2021-01-16T01:00:27.000Z 38.0 465 2021-01-16T01:00:29.000Z 38.0 465 2021-01-16T01:00:30.000Z 38.0 465.20001220703125 2021-01-16T01:00:32.000Z 38.0 465.20001220703125 2021-01-16T01:00:33.000Z 38.0 465.399993896484375 2021-01-16T01:00:34.000Z 38.0 465.600006103515625 2021-01-16T01:00:36.000Z 38.0 465.600006103515625 2021-01-16T01:00:37.000Z 38.0 465.600006103515625 2021-01-16T01:00:38.000Z 38.0 465.600006103515625 2021-01-16T01:00:39.000Z 38.0 466 2021-01-16T01:00:41.000Z 38.0 466 2021-01-16T01:00:42.000Z 38.0 466.20001220703125 2021-01-16T01:00:43.000Z 38.0 466.399993896484375 2021-01-16T01:00:45.000Z 38.0 466.600006103515625 2021-01-16T01:00:46.000Z 38.0 466.600006103515625 2021-01-16T01:00:47.000Z 38.0 466.600006103515625 2021-01-16T01:00:48.000Z 38.0 466.79998779296875 2021-01-16T01:00:49.000Z 38.0 466.79998779296875 2021-01-16T01:00:52.000Z 38.0 467 2021-01-16T01:00:53.000Z 38.0 467.399993896484375 2021-01-16T01:00:57.000Z 38.0 467.600006103515625 2021-01-16T01:00:58.000Z 38.0 467.600006103515625 2021-01-16T01:00:59.000Z 38.0 467.600006103515625 2021-01-16T01:01:00.000Z 38.0 467.79998779296875 2021-01-16T01:01:02.000Z 38.0 467.79998779296875 2021-01-16T01:01:03.000Z 38.0 468 2021-01-16T01:01:04.000Z 38.0 468.20001220703125 2021-01-16T01:01:05.000Z 38.0 468.20001220703125 2021-01-16T01:01:06.000Z 38.0 468.399993896484375 2021-01-16T01:01:07.000Z 38.0 468.399993896484375 2021-01-16T01:01:08.000Z 38.0 468.399993896484375 2021-01-16T01:01:09.000Z 38.0 468.399993896484375 2021-01-16T01:01:10.000Z 38.0 468.399993896484375 2021-01-16T01:01:11.000Z 38.0 468.600006103515625 2021-01-16T01:01:12.000Z 38.0 468.79998779296875 2021-01-16T01:01:13.000Z 38.0 468.79998779296875 2021-01-16T01:01:14.000Z 38.0 469 2021-01-16T01:01:15.000Z 38.0 469.20001220703125 2021-01-16T01:01:16.000Z 38.0 469.20001220703125 2021-01-16T01:01:17.000Z 38.0 469.20001220703125 2021-01-16T01:01:18.000Z 38.0 469.600006103515625 2021-01-16T01:01:19.000Z 38.0 469.600006103515625 2021-01-16T01:01:20.000Z 38.0 469.79998779296875 2021-01-16T01:01:21.000Z 38.0 469.79998779296875 2021-01-16T01:01:22.000Z 38.0 470 2021-01-16T01:01:23.000Z 38.0 470 2021-01-16T01:01:24.000Z 38.0 470 2021-01-16T01:01:25.000Z 38.0 470.20001220703125 2021-01-16T01:01:26.000Z 38.0 470.399993896484375 2021-01-16T01:01:27.000Z 38.0 470.600006103515625 2021-01-16T01:01:28.000Z 38.0 470.79998779296875 2021-01-16T01:01:29.000Z 38.0 470.79998779296875 2021-01-16T01:01:30.000Z 38.0 470.79998779296875 2021-01-16T01:01:31.000Z 38.0 471 2021-01-16T01:01:32.000Z 38.0 471 2021-01-16T01:01:33.000Z 38.0 471.20001220703125 2021-01-16T01:01:34.000Z 38.0 471.399993896484375 2021-01-16T01:01:35.000Z 38.0 471.399993896484375 2021-01-16T01:01:36.000Z 38.0 471.600006103515625 2021-01-16T01:01:37.000Z 38.0 471.600006103515625 2021-01-16T01:01:38.000Z 38.0 471.600006103515625 2021-01-16T01:01:39.000Z 38.0 471.79998779296875 2021-01-16T01:01:40.000Z 38.0 471.79998779296875 2021-01-16T01:01:41.000Z 38.0 471.79998779296875 2021-01-16T01:01:42.000Z 38.0 472.20001220703125 2021-01-16T01:01:43.000Z 38.0 472.399993896484375 2021-01-16T01:01:44.000Z 38.0 472.600006103515625 2021-01-16T01:01:45.000Z 38.0 473 2021-01-16T01:01:46.000Z 38.0 473.20001220703125 2021-01-16T01:01:47.000Z 38.0 473.20001220703125 2021-01-16T01:01:48.000Z 38.0 473.399993896484375 2021-01-16T01:01:49.000Z 38.0 473.600006103515625 2021-01-16T01:01:50.000Z 38.0 473.600006103515625 2021-01-16T01:01:51.000Z 38.0 473.79998779296875 2021-01-16T01:01:52.000Z 38.0 473.600006103515625 2021-01-16T01:01:53.000Z 38.0 473.600006103515625 2021-01-16T01:01:54.000Z 38.0 474 2021-01-16T01:01:55.000Z 38.0 474 2021-01-16T01:01:56.000Z 38.0 474 2021-01-16T01:01:57.000Z 38.0 474.20001220703125 2021-01-16T01:01:58.000Z 38.0 474.399993896484375 2021-01-16T01:01:59.000Z 38.0 474.399993896484375 2021-01-16T01:02:00.000Z 38.0 474.600006103515625 2021-01-16T01:02:01.000Z 38.0 474.600006103515625 2021-01-16T01:02:02.000Z 38.0 474.79998779296875 2021-01-16T01:02:03.000Z 38.0 474.79998779296875 2021-01-16T01:02:04.000Z 38.0 474.79998779296875 2021-01-16T01:02:05.000Z 38.0 475 2021-01-16T01:02:06.000Z 38.0 474.79998779296875 2021-01-16T01:02:07.000Z 38.0 475 2021-01-16T01:02:09.000Z 38.0 475 2021-01-16T01:02:10.000Z 38.0 475.20001220703125 2021-01-16T01:02:11.000Z 38.0 475.20001220703125 2021-01-16T01:02:12.000Z 38.0 475.20001220703125 2021-01-16T01:02:13.000Z 38.0 475.399993896484375 2021-01-16T01:02:14.000Z 38.0 475.79998779296875 2021-01-16T01:02:15.000Z 38.0 475.600006103515625 2021-01-16T01:02:16.000Z 38.0 476.20001220703125 2021-01-16T01:02:20.000Z 38.0 476.20001220703125 2021-01-16T01:02:21.000Z 38.0 476.20001220703125 2021-01-16T01:02:22.000Z 38.0 476.20001220703125 2021-01-16T01:02:23.000Z 38.0 476.399993896484375 2021-01-16T01:02:24.000Z 38.0 476.600006103515625 2021-01-16T01:02:25.000Z 38.0 476.600006103515625 2021-01-16T01:02:26.000Z 38.0 476.600006103515625 2021-01-16T01:02:27.000Z 38.0 476.79998779296875 2021-01-16T01:02:28.000Z 38.0 476.79998779296875 2021-01-16T01:02:29.000Z 38.0 476.79998779296875 2021-01-16T01:02:30.000Z 38.0 476.79998779296875 2021-01-16T01:02:31.000Z 39.0 477 2021-01-16T01:02:32.000Z 39.0 477.399993896484375 2021-01-16T01:02:33.000Z 39.0 477.399993896484375 2021-01-16T01:02:34.000Z 39.0 477.600006103515625 2021-01-16T01:02:35.000Z 39.0 477.600006103515625 2021-01-16T01:02:36.000Z 39.0 477.79998779296875 2021-01-16T01:02:37.000Z 39.0 477.79998779296875 2021-01-16T01:02:38.000Z 39.0 478.20001220703125 2021-01-16T01:02:39.000Z 39.0 478.20001220703125 2021-01-16T01:02:40.000Z 39.0 478.399993896484375 2021-01-16T01:02:41.000Z 39.0 478.399993896484375 2021-01-16T01:02:42.000Z 39.0 478.399993896484375 2021-01-16T01:02:43.000Z 39.0 478.399993896484375 2021-01-16T01:02:44.000Z 39.0 478.600006103515625 2021-01-16T01:02:45.000Z 39.0 478.79998779296875 2021-01-16T01:02:46.000Z 39.0 478.79998779296875 2021-01-16T01:02:47.000Z 39.0 479.20001220703125 2021-01-16T01:02:48.000Z 39.0 479.20001220703125 2021-01-16T01:02:49.000Z 39.0 479.20001220703125 2021-01-16T01:02:50.000Z 39.0 479.20001220703125 2021-01-16T01:02:51.000Z 39.0 479.399993896484375 2021-01-16T01:02:52.000Z 39.0 479.399993896484375 2021-01-16T01:02:53.000Z 39.0 479.600006103515625 2021-01-16T01:02:54.000Z 39.0 479.79998779296875 2021-01-16T01:02:55.000Z 39.0 479.600006103515625 2021-01-16T01:02:56.000Z 39.0 479.79998779296875 2021-01-16T01:02:57.000Z 39.0 480 2021-01-16T01:02:58.000Z 39.0 480 2021-01-16T01:02:59.000Z 39.0 480.20001220703125 2021-01-16T01:03:00.000Z 39.0 480.20001220703125 2021-01-16T01:03:01.000Z 39.0 480.20001220703125 2021-01-16T01:03:02.000Z 39.0 480.600006103515625 2021-01-16T01:03:03.000Z 39.0 480.600006103515625 2021-01-16T01:03:04.000Z 39.0 480.600006103515625 2021-01-16T01:03:05.000Z 39.0 480.79998779296875 2021-01-16T01:03:06.000Z 39.0 481 2021-01-16T01:03:07.000Z 39.0 481.20001220703125 2021-01-16T01:03:08.000Z 39.0 481.399993896484375 2021-01-16T01:03:09.000Z 39.0 481.600006103515625 2021-01-16T01:03:10.000Z 39.0 481.600006103515625 2021-01-16T01:03:11.000Z 39.0 481.79998779296875 2021-01-16T01:03:12.000Z 39.0 481.79998779296875 2021-01-16T01:03:13.000Z 39.0 482 2021-01-16T01:03:14.000Z 39.0 482.600006103515625 2021-01-16T01:03:20.000Z 39.0 483 2021-01-16T01:03:23.000Z 39.0 483.399993896484375 2021-01-16T01:03:34.000Z 39.0 483.600006103515625 2021-01-16T01:03:46.000Z 39.0 483.600006103515625 2021-01-16T01:03:57.000Z 39.0 483.600006103515625 2021-01-16T01:04:06.000Z 39.0 483.600006103515625 2021-01-16T01:04:13.000Z 39.0 483.600006103515625 2021-01-16T01:04:25.000Z 39.0 483.399993896484375 2021-01-16T01:04:35.000Z 39.0 483.600006103515625 2021-01-16T01:04:36.000Z 39.0 483.600006103515625 2021-01-16T01:04:39.000Z 39.0 483.399993896484375 2021-01-16T01:04:40.000Z 39.0 483.600006103515625 2021-01-16T01:04:41.000Z 39.0 483.600006103515625 2021-01-16T01:04:43.000Z 39.0 483.600006103515625 2021-01-16T01:04:44.000Z 39.0 483.399993896484375 2021-01-16T01:04:47.000Z 39.0 483.600006103515625 2021-01-16T01:04:48.000Z 39.0 483.79998779296875 2021-01-16T01:04:49.000Z 39.0 484.399993896484375 2021-01-16T01:04:52.000Z 39.0 484.600006103515625 2021-01-16T01:04:53.000Z 39.0 485 2021-01-16T01:04:54.000Z 39.0 485.20001220703125 2021-01-16T01:04:55.000Z 39.0 485.399993896484375 2021-01-16T01:04:56.000Z 39.0 485.79998779296875 2021-01-16T01:04:57.000Z 39.0 486 2021-01-16T01:04:58.000Z 39.0 486 2021-01-16T01:04:59.000Z 39.0 486.20001220703125 2021-01-16T01:05:00.000Z 39.0 486.399993896484375 2021-01-16T01:05:01.000Z 39.0 486.600006103515625 2021-01-16T01:05:02.000Z 39.0 486.79998779296875 2021-01-16T01:05:03.000Z 39.0 487 2021-01-16T01:05:04.000Z 39.0 487.20001220703125 2021-01-16T01:05:05.000Z 39.0 487.399993896484375 2021-01-16T01:05:06.000Z 39.0 487.79998779296875 2021-01-16T01:05:07.000Z 39.0 487.79998779296875 2021-01-16T01:05:08.000Z 39.0 488 2021-01-16T01:05:09.000Z 39.0 488.399993896484375 2021-01-16T01:05:10.000Z 39.0 488.399993896484375 2021-01-16T01:05:11.000Z 39.0 488.79998779296875 2021-01-16T01:05:12.000Z 39.0 489 2021-01-16T01:05:13.000Z 39.0 489 2021-01-16T01:05:14.000Z 39.0 489.399993896484375 2021-01-16T01:05:15.000Z 39.0 489.399993896484375 2021-01-16T01:05:16.000Z 39.0 489.399993896484375 2021-01-16T01:05:17.000Z 39.0 489.399993896484375 2021-01-16T01:05:18.000Z 39.0 489.600006103515625 2021-01-16T01:05:19.000Z 39.0 489.600006103515625 2021-01-16T01:05:20.000Z 39.0 489.600006103515625 2021-01-16T01:05:21.000Z 39.0 489.600006103515625 2021-01-16T01:05:22.000Z 39.0 489.79998779296875 2021-01-16T01:05:23.000Z 39.0 490 2021-01-16T01:05:24.000Z 39.0 490 2021-01-16T01:05:25.000Z 39.0 490.20001220703125 2021-01-16T01:05:26.000Z 39.0 490.20001220703125 2021-01-16T01:05:27.000Z 39.0 490.399993896484375 2021-01-16T01:05:28.000Z 39.0 490.399993896484375 2021-01-16T01:05:29.000Z 39.0 490.399993896484375 2021-01-16T01:05:30.000Z 39.0 490.399993896484375 2021-01-16T01:05:31.000Z 39.0 490.600006103515625 2021-01-16T01:05:32.000Z 39.0 491 2021-01-16T01:05:33.000Z 39.0 491.20001220703125 2021-01-16T01:05:34.000Z 39.0 491.399993896484375 2021-01-16T01:05:35.000Z 39.0 491.399993896484375 2021-01-16T01:05:36.000Z 39.0 491.600006103515625 2021-01-16T01:05:37.000Z 39.0 491.600006103515625 2021-01-16T01:05:38.000Z 39.0 491.79998779296875 2021-01-16T01:05:39.000Z 39.0 491.79998779296875 2021-01-16T01:05:40.000Z 39.0 491.79998779296875 2021-01-16T01:05:41.000Z 39.0 491.79998779296875 2021-01-16T01:05:42.000Z 39.0 491.79998779296875 2021-01-16T01:05:43.000Z 39.0 491.79998779296875 2021-01-16T01:05:44.000Z 39.0 492 2021-01-16T01:05:45.000Z 39.0 492.20001220703125 2021-01-16T01:05:46.000Z 39.0 492.600006103515625 2021-01-16T01:05:47.000Z 39.0 492.399993896484375 2021-01-16T01:05:48.000Z 39.0 492.79998779296875 2021-01-16T01:05:50.000Z 39.0 492.79998779296875 2021-01-16T01:05:52.000Z 39.0 493 2021-01-16T01:05:53.000Z 39.0 493 2021-01-16T01:05:54.000Z 39.0 493.20001220703125 2021-01-16T01:05:55.000Z 39.0 493.20001220703125 2021-01-16T01:05:56.000Z 39.0 493.20001220703125 2021-01-16T01:05:57.000Z 39.0 493.600006103515625 2021-01-16T01:05:59.000Z 39.0 493.600006103515625 2021-01-16T01:06:00.000Z 39.0 493.600006103515625 2021-01-16T01:06:01.000Z 39.0 493.79998779296875 2021-01-16T01:06:02.000Z 39.0 493.79998779296875 2021-01-16T01:06:03.000Z 39.0 494 2021-01-16T01:06:04.000Z 39.0 494.20001220703125 2021-01-16T01:06:05.000Z 39.0 494.399993896484375 2021-01-16T01:06:07.000Z 39.0 494.399993896484375 2021-01-16T01:06:08.000Z 39.0 494.600006103515625 2021-01-16T01:06:09.000Z 39.0 494.600006103515625 2021-01-16T01:06:10.000Z 39.0 494.600006103515625 2021-01-16T01:06:11.000Z 39.0 495.20001220703125 2021-01-16T01:06:14.000Z 39.0 495.20001220703125 2021-01-16T01:06:15.000Z 39.0 495.399993896484375 2021-01-16T01:06:18.000Z 39.0 495.399993896484375 2021-01-16T01:06:19.000Z 39.0 495.399993896484375 2021-01-16T01:06:23.000Z 39.0 495.79998779296875 2021-01-16T01:06:24.000Z 39.0 496 2021-01-16T01:06:25.000Z 39.0 496.399993896484375 2021-01-16T01:06:28.000Z 39.0 496.600006103515625 2021-01-16T01:06:29.000Z 39.0 496.79998779296875 2021-01-16T01:06:30.000Z 39.0 496.79998779296875 2021-01-16T01:06:31.000Z 40.0 496.79998779296875 2021-01-16T01:06:32.000Z 39.0 496.79998779296875 2021-01-16T01:06:33.000Z 39.0 497.20001220703125 2021-01-16T01:06:34.000Z 39.0 497 2021-01-16T01:06:35.000Z 39.0 497.20001220703125 2021-01-16T01:06:36.000Z 39.0 497.399993896484375 2021-01-16T01:06:37.000Z 39.0 497.600006103515625 2021-01-16T01:06:38.000Z 40.0 497.600006103515625 2021-01-16T01:06:39.000Z 40.0 497.79998779296875 2021-01-16T01:06:40.000Z 40.0 497.600006103515625 2021-01-16T01:06:41.000Z 40.0 497.79998779296875 2021-01-16T01:06:42.000Z 40.0 497.79998779296875 2021-01-16T01:06:43.000Z 40.0 498.20001220703125 2021-01-16T01:06:44.000Z 40.0 498.20001220703125 2021-01-16T01:06:45.000Z 40.0 498.20001220703125 2021-01-16T01:06:46.000Z 40.0 498.399993896484375 2021-01-16T01:06:47.000Z 40.0 498.600006103515625 2021-01-16T01:06:48.000Z 40.0 498.600006103515625 2021-01-16T01:06:49.000Z 40.0 499 2021-01-16T01:06:50.000Z 40.0 499 2021-01-16T01:06:51.000Z 40.0 499 2021-01-16T01:06:52.000Z 40.0 499.20001220703125 2021-01-16T01:06:53.000Z 40.0 499.399993896484375 2021-01-16T01:06:54.000Z 40.0 499.399993896484375 2021-01-16T01:06:55.000Z 40.0 499.79998779296875 2021-01-16T01:06:56.000Z 40.0 500 2021-01-16T01:06:57.000Z 40.0 500 2021-01-16T01:06:58.000Z 40.0 500.20001220703125 2021-01-16T01:06:59.000Z 40.0 500.600006103515625 2021-01-16T01:07:00.000Z 40.0 500.600006103515625 2021-01-16T01:07:01.000Z 40.0 500.600006103515625 2021-01-16T01:07:02.000Z 40.0 501 2021-01-16T01:07:03.000Z 40.0 501 2021-01-16T01:07:04.000Z 40.0 501.20001220703125 2021-01-16T01:07:05.000Z 40.0 501.20001220703125 2021-01-16T01:07:06.000Z 40.0 501.20001220703125 2021-01-16T01:07:07.000Z 40.0 501.399993896484375 2021-01-16T01:07:08.000Z 40.0 501.399993896484375 2021-01-16T01:07:09.000Z 40.0 501.399993896484375 2021-01-16T01:07:10.000Z 40.0 501.399993896484375 2021-01-16T01:07:11.000Z 40.0 501.399993896484375 2021-01-16T01:07:12.000Z 40.0 501.600006103515625 2021-01-16T01:07:13.000Z 40.0 501.600006103515625 2021-01-16T01:07:14.000Z 40.0 501.600006103515625 2021-01-16T01:07:15.000Z 40.0 501.79998779296875 2021-01-16T01:07:16.000Z 40.0 502 2021-01-16T01:07:17.000Z 40.0 502 2021-01-16T01:07:18.000Z 40.0 502.20001220703125 2021-01-16T01:07:19.000Z 40.0 502.399993896484375 2021-01-16T01:07:20.000Z 40.0 502.399993896484375 2021-01-16T01:07:21.000Z 40.0 502.600006103515625 2021-01-16T01:07:22.000Z 40.0 502.600006103515625 2021-01-16T01:07:23.000Z 40.0 502.79998779296875 2021-01-16T01:07:24.000Z 40.0 502.79998779296875 2021-01-16T01:07:25.000Z 40.0 503.20001220703125 2021-01-16T01:07:27.000Z 40.0 503.399993896484375 2021-01-16T01:07:29.000Z 40.0 503.20001220703125 2021-01-16T01:07:30.000Z 40.0 503.399993896484375 2021-01-16T01:07:31.000Z 40.0 503.399993896484375 2021-01-16T01:07:32.000Z 40.0 503.600006103515625 2021-01-16T01:07:33.000Z 40.0 503.79998779296875 2021-01-16T01:07:34.000Z 40.0 503.79998779296875 2021-01-16T01:07:35.000Z 40.0 503.79998779296875 2021-01-16T01:07:36.000Z 40.0 504 2021-01-16T01:07:37.000Z 40.0 504.20001220703125 2021-01-16T01:07:38.000Z 40.0 504.399993896484375 2021-01-16T01:07:39.000Z 40.0 504.79998779296875 2021-01-16T01:07:43.000Z 40.0 504.600006103515625 2021-01-16T01:07:44.000Z 40.0 504.79998779296875 2021-01-16T01:07:45.000Z 40.0 504.79998779296875 2021-01-16T01:07:46.000Z 40.0 505 2021-01-16T01:07:47.000Z 40.0 505 2021-01-16T01:07:48.000Z 40.0 505 2021-01-16T01:07:49.000Z 40.0 505 2021-01-16T01:07:50.000Z 40.0 505.20001220703125 2021-01-16T01:07:52.000Z 40.0 505.600006103515625 2021-01-16T01:07:53.000Z 40.0 505.79998779296875 2021-01-16T01:07:55.000Z 40.0 505.79998779296875 2021-01-16T01:07:56.000Z 40.0 505.79998779296875 2021-01-16T01:07:57.000Z 40.0 506 2021-01-16T01:07:58.000Z 40.0 506.20001220703125 2021-01-16T01:07:59.000Z 40.0 506.20001220703125 2021-01-16T01:08:00.000Z 40.0 506.399993896484375 2021-01-16T01:08:01.000Z 40.0 506.399993896484375 2021-01-16T01:08:02.000Z 40.0 506.79998779296875 2021-01-16T01:08:03.000Z 40.0 506.79998779296875 2021-01-16T01:08:04.000Z 40.0 507.20001220703125 2021-01-16T01:08:05.000Z 40.0 507.399993896484375 2021-01-16T01:08:06.000Z 40.0 507.20001220703125 2021-01-16T01:08:07.000Z 40.0 507.399993896484375 2021-01-16T01:08:08.000Z 40.0 507.399993896484375 2021-01-16T01:08:09.000Z 40.0 507.600006103515625 2021-01-16T01:08:10.000Z 40.0 507.600006103515625 2021-01-16T01:08:11.000Z 40.0 507.600006103515625 2021-01-16T01:08:12.000Z 40.0 507.79998779296875 2021-01-16T01:08:13.000Z 40.0 508 2021-01-16T01:08:14.000Z 40.0 508 2021-01-16T01:08:15.000Z 40.0 508.20001220703125 2021-01-16T01:08:16.000Z 40.0 508.20001220703125 2021-01-16T01:08:17.000Z 40.0 508.20001220703125 2021-01-16T01:08:18.000Z 40.0 508.20001220703125 2021-01-16T01:08:19.000Z 40.0 508.600006103515625 2021-01-16T01:08:20.000Z 40.0 508.79998779296875 2021-01-16T01:08:21.000Z 40.0 508.79998779296875 2021-01-16T01:08:22.000Z 40.0 508.79998779296875 2021-01-16T01:08:23.000Z 40.0 508.79998779296875 2021-01-16T01:08:24.000Z 40.0 509 2021-01-16T01:08:25.000Z 40.0 509.20001220703125 2021-01-16T01:08:26.000Z 40.0 509.399993896484375 2021-01-16T01:08:27.000Z 40.0 509.600006103515625 2021-01-16T01:08:28.000Z 40.0 509.600006103515625 2021-01-16T01:08:29.000Z 40.0 509.79998779296875 2021-01-16T01:08:30.000Z 40.0 510 2021-01-16T01:08:31.000Z 40.0 510 2021-01-16T01:08:32.000Z 40.0 509.79998779296875 2021-01-16T01:08:33.000Z 40.0 509.79998779296875 2021-01-16T01:08:34.000Z 40.0 510 2021-01-16T01:08:35.000Z 40.0 510.20001220703125 2021-01-16T01:08:36.000Z 40.0 510.20001220703125 2021-01-16T01:08:37.000Z 40.0 510.399993896484375 2021-01-16T01:08:40.000Z 41.0 510.600006103515625 2021-01-16T01:08:41.000Z 41.0 510.600006103515625 2021-01-16T01:08:42.000Z 40.0 510.79998779296875 2021-01-16T01:08:43.000Z 40.0 510.79998779296875 2021-01-16T01:08:45.000Z 41.0 511 2021-01-16T01:08:46.000Z 41.0 511.20001220703125 2021-01-16T01:08:47.000Z 40.0 511.20001220703125 2021-01-16T01:08:48.000Z 40.0 511.20001220703125 2021-01-16T01:08:49.000Z 41.0 511.399993896484375 2021-01-16T01:08:50.000Z 41.0 511.600006103515625 2021-01-16T01:08:51.000Z 41.0 511.600006103515625 2021-01-16T01:08:52.000Z 41.0 511.600006103515625 2021-01-16T01:08:53.000Z 41.0 511.600006103515625 2021-01-16T01:08:54.000Z 41.0 511.600006103515625 2021-01-16T01:08:55.000Z 41.0 511.79998779296875 2021-01-16T01:08:56.000Z 41.0 512.20001220703125 2021-01-16T01:08:57.000Z 41.0 512.20001220703125 2021-01-16T01:08:58.000Z 41.0 512 2021-01-16T01:08:59.000Z 41.0 512.4000244140625 2021-01-16T01:09:03.000Z 41.0 512.20001220703125 2021-01-16T01:09:05.000Z 41.0 512.4000244140625 2021-01-16T01:09:06.000Z 41.0 512.4000244140625 2021-01-16T01:09:07.000Z 41.0 512.4000244140625 2021-01-16T01:09:08.000Z 41.0 512.4000244140625 2021-01-16T01:09:09.000Z 41.0 512.4000244140625 2021-01-16T01:09:10.000Z 41.0 512.4000244140625 2021-01-16T01:09:11.000Z 41.0 512.4000244140625 2021-01-16T01:09:13.000Z 41.0 512.5999755859375 2021-01-16T01:09:17.000Z 41.0 512.79998779296875 2021-01-16T01:09:18.000Z 41.0 513 2021-01-16T01:09:19.000Z 41.0 513 2021-01-16T01:09:20.000Z 41.0 513 2021-01-16T01:09:22.000Z 41.0 513.20001220703125 2021-01-16T01:09:24.000Z 41.0 513.5999755859375 2021-01-16T01:09:25.000Z 41.0 513.79998779296875 2021-01-16T01:09:27.000Z 41.0 513.79998779296875 2021-01-16T01:09:28.000Z 41.0 514 2021-01-16T01:09:30.000Z 41.0 514.20001220703125 2021-01-16T01:09:31.000Z 41.0 514.20001220703125 2021-01-16T01:09:32.000Z 41.0 514.4000244140625 2021-01-16T01:09:33.000Z 41.0 514.4000244140625 2021-01-16T01:09:34.000Z 41.0 514.79998779296875 2021-01-16T01:09:37.000Z 41.0 515 2021-01-16T01:09:38.000Z 41.0 515 2021-01-16T01:09:39.000Z 41.0 515 2021-01-16T01:09:40.000Z 41.0 515.20001220703125 2021-01-16T01:09:41.000Z 41.0 515.20001220703125 2021-01-16T01:09:42.000Z 41.0 515.4000244140625 2021-01-16T01:09:43.000Z 41.0 515.4000244140625 2021-01-16T01:09:44.000Z 41.0 515.4000244140625 2021-01-16T01:09:45.000Z 41.0 515.5999755859375 2021-01-16T01:09:48.000Z 41.0 515.79998779296875 2021-01-16T01:09:50.000Z 41.0 515.79998779296875 2021-01-16T01:09:51.000Z 41.0 516 2021-01-16T01:09:54.000Z 41.0 516.20001220703125 2021-01-16T01:09:55.000Z 41.0 516.20001220703125 2021-01-16T01:09:56.000Z 41.0 516.4000244140625 2021-01-16T01:09:58.000Z 41.0 516.4000244140625 2021-01-16T01:09:59.000Z 41.0 516.5999755859375 2021-01-16T01:10:01.000Z 41.0 516.5999755859375 2021-01-16T01:10:02.000Z 41.0 516.79998779296875 2021-01-16T01:10:03.000Z 41.0 516.79998779296875 2021-01-16T01:10:04.000Z 41.0 517 2021-01-16T01:10:05.000Z 41.0 517 2021-01-16T01:10:06.000Z 41.0 517 2021-01-16T01:10:08.000Z 41.0 517.20001220703125 2021-01-16T01:10:09.000Z 41.0 517.4000244140625 2021-01-16T01:10:10.000Z 41.0 517.5999755859375 2021-01-16T01:10:11.000Z 41.0 517.79998779296875 2021-01-16T01:10:12.000Z 41.0 517.79998779296875 2021-01-16T01:10:13.000Z 41.0 518 2021-01-16T01:10:14.000Z 41.0 518.20001220703125 2021-01-16T01:10:15.000Z 41.0 518.20001220703125 2021-01-16T01:10:16.000Z 41.0 518.4000244140625 2021-01-16T01:10:17.000Z 41.0 518.5999755859375 2021-01-16T01:10:18.000Z 41.0 518.4000244140625 2021-01-16T01:10:19.000Z 41.0 518.4000244140625 2021-01-16T01:10:20.000Z 41.0 518.5999755859375 2021-01-16T01:10:21.000Z 41.0 518.79998779296875 2021-01-16T01:10:22.000Z 41.0 519 2021-01-16T01:10:23.000Z 41.0 519 2021-01-16T01:10:24.000Z 41.0 519.20001220703125 2021-01-16T01:10:25.000Z 41.0 519.20001220703125 2021-01-16T01:10:26.000Z 41.0 519.4000244140625 2021-01-16T01:10:27.000Z 41.0 519.5999755859375 2021-01-16T01:10:28.000Z 41.0 519.79998779296875 2021-01-16T01:10:29.000Z 41.0 519.79998779296875 2021-01-16T01:10:30.000Z 41.0 519.79998779296875 2021-01-16T01:10:31.000Z 41.0 519.79998779296875 2021-01-16T01:10:32.000Z 41.0 520 2021-01-16T01:10:33.000Z 41.0 520 2021-01-16T01:10:34.000Z 41.0 520 2021-01-16T01:10:35.000Z 41.0 520.20001220703125 2021-01-16T01:10:36.000Z 41.0 520.4000244140625 2021-01-16T01:10:37.000Z 41.0 520.4000244140625 2021-01-16T01:10:38.000Z 41.0 520.4000244140625 2021-01-16T01:10:39.000Z 41.0 520.79998779296875 2021-01-16T01:10:40.000Z 41.0 521 2021-01-16T01:10:41.000Z 41.0 521 2021-01-16T01:10:42.000Z 41.0 521.4000244140625 2021-01-16T01:10:43.000Z 41.0 521.4000244140625 2021-01-16T01:10:44.000Z 41.0 521.5999755859375 2021-01-16T01:10:45.000Z 41.0 521.5999755859375 2021-01-16T01:10:46.000Z 41.0 521.5999755859375 2021-01-16T01:10:47.000Z 41.0 521.5999755859375 2021-01-16T01:10:48.000Z 41.0 521.79998779296875 2021-01-16T01:10:49.000Z 41.0 521.5999755859375 2021-01-16T01:10:50.000Z 41.0 522 2021-01-16T01:10:51.000Z 41.0 521.79998779296875 2021-01-16T01:10:52.000Z 41.0 521.79998779296875 2021-01-16T01:10:53.000Z 41.0 522 2021-01-16T01:10:54.000Z 41.0 522 2021-01-16T01:10:55.000Z 41.0 522.20001220703125 2021-01-16T01:10:56.000Z 41.0 522.5999755859375 2021-01-16T01:10:57.000Z 41.0 522.79998779296875 2021-01-16T01:10:58.000Z 41.0 522.5999755859375 2021-01-16T01:10:59.000Z 41.0 523 2021-01-16T01:11:00.000Z 41.0 523 2021-01-16T01:11:01.000Z 41.0 523.4000244140625 2021-01-16T01:11:02.000Z 41.0 523.4000244140625 2021-01-16T01:11:03.000Z 41.0 523.5999755859375 2021-01-16T01:11:04.000Z 41.0 523.5999755859375 2021-01-16T01:11:05.000Z 41.0 523.5999755859375 2021-01-16T01:11:06.000Z 41.0 523.5999755859375 2021-01-16T01:11:07.000Z 41.0 523.79998779296875 2021-01-16T01:11:08.000Z 41.0 524 2021-01-16T01:11:09.000Z 41.0 524.20001220703125 2021-01-16T01:11:10.000Z 41.0 524 2021-01-16T01:11:11.000Z 41.0 524.4000244140625 2021-01-16T01:11:12.000Z 41.0 524.4000244140625 2021-01-16T01:11:13.000Z 41.0 524.4000244140625 2021-01-16T01:11:14.000Z 41.0 524.5999755859375 2021-01-16T01:11:15.000Z 41.0 524.5999755859375 2021-01-16T01:11:16.000Z 41.0 524.5999755859375 2021-01-16T01:11:17.000Z 41.0 525.20001220703125 2021-01-16T01:11:22.000Z 41.0 525.20001220703125 2021-01-16T01:11:23.000Z 41.0 525.20001220703125 2021-01-16T01:11:24.000Z 41.0 525.20001220703125 2021-01-16T01:11:26.000Z 41.0 525.5999755859375 2021-01-16T01:11:27.000Z 41.0 525.5999755859375 2021-01-16T01:11:28.000Z 41.0 525.5999755859375 2021-01-16T01:11:29.000Z 41.0 525.5999755859375 2021-01-16T01:11:30.000Z 41.0 525.79998779296875 2021-01-16T01:11:32.000Z 41.0 525.79998779296875 2021-01-16T01:11:33.000Z 41.0 526 2021-01-16T01:11:34.000Z 41.0 526.20001220703125 2021-01-16T01:11:35.000Z 41.0 526.20001220703125 2021-01-16T01:11:36.000Z 41.0 526.5999755859375 2021-01-16T01:11:37.000Z 41.0 526.5999755859375 2021-01-16T01:11:38.000Z 41.0 526.5999755859375 2021-01-16T01:11:39.000Z 41.0 527 2021-01-16T01:11:40.000Z 41.0 527.20001220703125 2021-01-16T01:11:41.000Z 41.0 527.20001220703125 2021-01-16T01:11:42.000Z 41.0 527.20001220703125 2021-01-16T01:11:43.000Z 41.0 527.4000244140625 2021-01-16T01:11:44.000Z 41.0 527.4000244140625 2021-01-16T01:11:45.000Z 41.0 527.4000244140625 2021-01-16T01:11:46.000Z 41.0 527.4000244140625 2021-01-16T01:11:47.000Z 41.0 527.79998779296875 2021-01-16T01:11:48.000Z 41.0 527.79998779296875 2021-01-16T01:11:49.000Z 41.0 528 2021-01-16T01:11:50.000Z 41.0 528.20001220703125 2021-01-16T01:11:51.000Z 41.0 528.4000244140625 2021-01-16T01:11:52.000Z 41.0 528.5999755859375 2021-01-16T01:11:53.000Z 41.0 528.79998779296875 2021-01-16T01:11:54.000Z 41.0 529.20001220703125 2021-01-16T01:11:55.000Z 41.0 529.20001220703125 2021-01-16T01:11:56.000Z 41.0 529.4000244140625 2021-01-16T01:11:57.000Z 41.0 529.5999755859375 2021-01-16T01:11:58.000Z 41.0 529.79998779296875 2021-01-16T01:11:59.000Z 41.0 530 2021-01-16T01:12:00.000Z 41.0 530 2021-01-16T01:12:01.000Z 41.0 530 2021-01-16T01:12:02.000Z 41.0 530.20001220703125 2021-01-16T01:12:03.000Z 41.0 530.4000244140625 2021-01-16T01:12:04.000Z 41.0 530.5999755859375 2021-01-16T01:12:05.000Z 41.0 530.79998779296875 2021-01-16T01:12:06.000Z 41.0 531 2021-01-16T01:12:07.000Z 41.0 531.4000244140625 2021-01-16T01:12:08.000Z 41.0 531.5999755859375 2021-01-16T01:12:09.000Z 41.0 531.79998779296875 2021-01-16T01:12:10.000Z 41.0 532 2021-01-16T01:12:11.000Z 41.0 532.20001220703125 2021-01-16T01:12:12.000Z 41.0 532.4000244140625 2021-01-16T01:12:13.000Z 41.0 532.5999755859375 2021-01-16T01:12:14.000Z 41.0 533.20001220703125 2021-01-16T01:12:15.000Z 41.0 533.4000244140625 2021-01-16T01:12:16.000Z 41.0 533.4000244140625 2021-01-16T01:12:17.000Z 41.0 533.5999755859375 2021-01-16T01:12:18.000Z 41.0 534 2021-01-16T01:12:19.000Z 41.0 534.20001220703125 2021-01-16T01:12:20.000Z 41.0 534.20001220703125 2021-01-16T01:12:21.000Z 41.0 534.4000244140625 2021-01-16T01:12:22.000Z 41.0 534.79998779296875 2021-01-16T01:12:23.000Z 41.0 534.79998779296875 2021-01-16T01:12:24.000Z 41.0 534.79998779296875 2021-01-16T01:12:25.000Z 41.0 535 2021-01-16T01:12:26.000Z 41.0 535.20001220703125 2021-01-16T01:12:27.000Z 41.0 535.4000244140625 2021-01-16T01:12:28.000Z 41.0 535.4000244140625 2021-01-16T01:12:29.000Z 41.0 535.4000244140625 2021-01-16T01:12:30.000Z 41.0 535.5999755859375 2021-01-16T01:12:31.000Z 41.0 535.79998779296875 2021-01-16T01:12:32.000Z 41.0 536 2021-01-16T01:12:33.000Z 41.0 536.20001220703125 2021-01-16T01:12:34.000Z 41.0 536.20001220703125 2021-01-16T01:12:35.000Z 41.0 536.4000244140625 2021-01-16T01:12:36.000Z 41.0 536.5999755859375 2021-01-16T01:12:37.000Z 41.0 536.79998779296875 2021-01-16T01:12:38.000Z 41.0 537 2021-01-16T01:12:39.000Z 41.0 537 2021-01-16T01:12:40.000Z 41.0 537.4000244140625 2021-01-16T01:12:41.000Z 41.0 537.79998779296875 2021-01-16T01:12:42.000Z 41.0 537.79998779296875 2021-01-16T01:12:43.000Z 41.0 538 2021-01-16T01:12:44.000Z 41.0 538 2021-01-16T01:12:45.000Z 41.0 538.20001220703125 2021-01-16T01:12:46.000Z 41.0 538.20001220703125 2021-01-16T01:12:47.000Z 41.0 538.20001220703125 2021-01-16T01:12:48.000Z 41.0 538.4000244140625 2021-01-16T01:12:49.000Z 41.0 538.79998779296875 2021-01-16T01:12:50.000Z 41.0 538.79998779296875 2021-01-16T01:12:51.000Z 41.0 538.79998779296875 2021-01-16T01:12:52.000Z 41.0 539 2021-01-16T01:12:53.000Z 41.0 539.20001220703125 2021-01-16T01:12:54.000Z 41.0 539.20001220703125 2021-01-16T01:12:55.000Z 41.0 539.4000244140625 2021-01-16T01:12:56.000Z 41.0 539.5999755859375 2021-01-16T01:12:57.000Z 41.0 539.5999755859375 2021-01-16T01:12:58.000Z 41.0 539.79998779296875 2021-01-16T01:12:59.000Z 41.0 539.79998779296875 2021-01-16T01:13:00.000Z 41.0 540 2021-01-16T01:13:01.000Z 41.0 540 2021-01-16T01:13:02.000Z 41.0 540.20001220703125 2021-01-16T01:13:03.000Z 41.0 540.20001220703125 2021-01-16T01:13:04.000Z 41.0 540.4000244140625 2021-01-16T01:13:05.000Z 41.0 540.5999755859375 2021-01-16T01:13:06.000Z 41.0 540.5999755859375 2021-01-16T01:13:07.000Z 41.0 540.79998779296875 2021-01-16T01:13:08.000Z 41.0 540.79998779296875 2021-01-16T01:13:09.000Z 41.0 541 2021-01-16T01:13:10.000Z 41.0 541 2021-01-16T01:13:11.000Z 41.0 541.20001220703125 2021-01-16T01:13:12.000Z 41.0 541.4000244140625 2021-01-16T01:13:13.000Z 41.0 541.4000244140625 2021-01-16T01:13:14.000Z 41.0 541.5999755859375 2021-01-16T01:13:15.000Z 41.0 541.5999755859375 2021-01-16T01:13:16.000Z 41.0 541.79998779296875 2021-01-16T01:13:17.000Z 41.0 541.79998779296875 2021-01-16T01:13:18.000Z 41.0 542 2021-01-16T01:13:19.000Z 41.0 542.20001220703125 2021-01-16T01:13:20.000Z 41.0 542.20001220703125 2021-01-16T01:13:21.000Z 41.0 542.4000244140625 2021-01-16T01:13:22.000Z 41.0 542.4000244140625 2021-01-16T01:13:23.000Z 41.0 542.4000244140625 2021-01-16T01:13:24.000Z 41.0 542.4000244140625 2021-01-16T01:13:25.000Z 41.0 542.5999755859375 2021-01-16T01:13:26.000Z 41.0 542.79998779296875 2021-01-16T01:13:27.000Z 41.0 542.79998779296875 2021-01-16T01:13:28.000Z 41.0 542.79998779296875 2021-01-16T01:13:29.000Z 41.0 543 2021-01-16T01:13:30.000Z 41.0 543.20001220703125 2021-01-16T01:13:31.000Z 41.0 543.20001220703125 2021-01-16T01:13:32.000Z 41.0 543.4000244140625 2021-01-16T01:13:33.000Z 41.0 543.4000244140625 2021-01-16T01:13:34.000Z 41.0 543.5999755859375 2021-01-16T01:13:35.000Z 41.0 543.5999755859375 2021-01-16T01:13:36.000Z 41.0 543.79998779296875 2021-01-16T01:13:37.000Z 41.0 544 2021-01-16T01:13:38.000Z 41.0 544 2021-01-16T01:13:39.000Z 41.0 544 2021-01-16T01:13:40.000Z 41.0 544.20001220703125 2021-01-16T01:13:41.000Z 41.0 544.4000244140625 2021-01-16T01:13:42.000Z 41.0 544.4000244140625 2021-01-16T01:13:43.000Z 41.0 544.5999755859375 2021-01-16T01:13:44.000Z 41.0 544.5999755859375 2021-01-16T01:13:45.000Z 41.0 544.79998779296875 2021-01-16T01:13:46.000Z 41.0 545 2021-01-16T01:13:47.000Z 41.0 545.20001220703125 2021-01-16T01:13:48.000Z 41.0 545.20001220703125 2021-01-16T01:13:49.000Z 41.0 545.4000244140625 2021-01-16T01:13:50.000Z 41.0 545.5999755859375 2021-01-16T01:13:51.000Z 41.0 545.79998779296875 2021-01-16T01:13:52.000Z 41.0 545.79998779296875 2021-01-16T01:13:53.000Z 41.0 545.79998779296875 2021-01-16T01:13:54.000Z 41.0 546 2021-01-16T01:13:55.000Z 41.0 546 2021-01-16T01:13:56.000Z 41.0 546.20001220703125 2021-01-16T01:13:57.000Z 41.0 546.20001220703125 2021-01-16T01:13:58.000Z 41.0 546.4000244140625 2021-01-16T01:13:59.000Z 41.0 546.4000244140625 2021-01-16T01:14:00.000Z 41.0 546.4000244140625 2021-01-16T01:14:01.000Z 41.0 546.79998779296875 2021-01-16T01:14:02.000Z 41.0 546.79998779296875 2021-01-16T01:14:03.000Z 41.0 547 2021-01-16T01:14:04.000Z 41.0 547 2021-01-16T01:14:05.000Z 41.0 547.4000244140625 2021-01-16T01:14:06.000Z 41.0 547.4000244140625 2021-01-16T01:14:07.000Z 41.0 547.4000244140625 2021-01-16T01:14:08.000Z 41.0 547.79998779296875 2021-01-16T01:14:09.000Z 41.0 547.79998779296875 2021-01-16T01:14:10.000Z 41.0 547.79998779296875 2021-01-16T01:14:11.000Z 41.0 548 2021-01-16T01:14:12.000Z 41.0 548.20001220703125 2021-01-16T01:14:13.000Z 41.0 548.20001220703125 2021-01-16T01:14:14.000Z 41.0 548.4000244140625 2021-01-16T01:14:15.000Z 41.0 548.5999755859375 2021-01-16T01:14:16.000Z 41.0 548.5999755859375 2021-01-16T01:14:17.000Z 41.0 548.79998779296875 2021-01-16T01:14:18.000Z 41.0 549 2021-01-16T01:14:19.000Z 41.0 549 2021-01-16T01:14:20.000Z 41.0 549.20001220703125 2021-01-16T01:14:21.000Z 41.0 549.20001220703125 2021-01-16T01:14:22.000Z 41.0 549.4000244140625 2021-01-16T01:14:23.000Z 41.0 549.4000244140625 2021-01-16T01:14:24.000Z 41.0 549.5999755859375 2021-01-16T01:14:25.000Z 41.0 549.5999755859375 2021-01-16T01:14:26.000Z 41.0 549.5999755859375 2021-01-16T01:14:27.000Z 41.0 549.79998779296875 2021-01-16T01:14:28.000Z 41.0 550 2021-01-16T01:14:29.000Z 41.0 550.20001220703125 2021-01-16T01:14:30.000Z 41.0 550.20001220703125 2021-01-16T01:14:31.000Z 41.0 550.20001220703125 2021-01-16T01:14:32.000Z 41.0 550.4000244140625 2021-01-16T01:14:33.000Z 41.0 550.4000244140625 2021-01-16T01:14:34.000Z 41.0 550.5999755859375 2021-01-16T01:14:35.000Z 41.0 550.79998779296875 2021-01-16T01:14:36.000Z 41.0 550.79998779296875 2021-01-16T01:14:37.000Z 41.0 551 2021-01-16T01:14:38.000Z 41.0 551 2021-01-16T01:14:39.000Z 41.0 551.20001220703125 2021-01-16T01:14:40.000Z 41.0 551.20001220703125 2021-01-16T01:14:41.000Z 41.0 551.20001220703125 2021-01-16T01:14:42.000Z 41.0 551.20001220703125 2021-01-16T01:14:43.000Z 41.0 551.4000244140625 2021-01-16T01:14:44.000Z 41.0 551.5999755859375 2021-01-16T01:14:45.000Z 41.0 551.79998779296875 2021-01-16T01:14:46.000Z 41.0 552 2021-01-16T01:14:47.000Z 41.0 552 2021-01-16T01:14:48.000Z 41.0 552.20001220703125 2021-01-16T01:14:49.000Z 41.0 552.4000244140625 2021-01-16T01:14:50.000Z 41.0 552.4000244140625 2021-01-16T01:14:51.000Z 41.0 553 2021-01-16T01:14:52.000Z 41.0 553 2021-01-16T01:14:53.000Z 41.0 553.20001220703125 2021-01-16T01:14:54.000Z 41.0 553.20001220703125 2021-01-16T01:14:55.000Z 41.0 553.4000244140625 2021-01-16T01:14:56.000Z 41.0 553.5999755859375 2021-01-16T01:14:57.000Z 41.0 553.5999755859375 2021-01-16T01:14:58.000Z 41.0 553.79998779296875 2021-01-16T01:14:59.000Z 41.0 553.79998779296875 2021-01-16T01:15:00.000Z 41.0 554 2021-01-16T01:15:01.000Z 41.0 554 2021-01-16T01:15:02.000Z 41.0 554.20001220703125 2021-01-16T01:15:03.000Z 41.0 554.20001220703125 2021-01-16T01:15:04.000Z 41.0 554.5999755859375 2021-01-16T01:15:05.000Z 41.0 554.5999755859375 2021-01-16T01:15:06.000Z 41.0 554.5999755859375 2021-01-16T01:15:07.000Z 41.0 554.5999755859375 2021-01-16T01:15:08.000Z 41.0 554.79998779296875 2021-01-16T01:15:09.000Z 41.0 554.79998779296875 2021-01-16T01:15:10.000Z 41.0 554.79998779296875 2021-01-16T01:15:11.000Z 41.0 555 2021-01-16T01:15:12.000Z 41.0 555.20001220703125 2021-01-16T01:15:13.000Z 41.0 555.20001220703125 2021-01-16T01:15:14.000Z 41.0 555.4000244140625 2021-01-16T01:15:15.000Z 41.0 555.4000244140625 2021-01-16T01:15:16.000Z 41.0 555.5999755859375 2021-01-16T01:15:17.000Z 41.0 555.5999755859375 2021-01-16T01:15:18.000Z 41.0 555.79998779296875 2021-01-16T01:15:19.000Z 41.0 555.79998779296875 2021-01-16T01:15:20.000Z 41.0 556 2021-01-16T01:15:21.000Z 41.0 556 2021-01-16T01:15:22.000Z 41.0 556 2021-01-16T01:15:23.000Z 41.0 556.20001220703125 2021-01-16T01:15:24.000Z 41.0 556.4000244140625 2021-01-16T01:15:25.000Z 41.0 556.5999755859375 2021-01-16T01:15:26.000Z 41.0 556.79998779296875 2021-01-16T01:15:31.000Z 41.0 556.79998779296875 2021-01-16T01:15:32.000Z 41.0 557 2021-01-16T01:15:35.000Z 41.0 557 2021-01-16T01:15:36.000Z 41.0 557.20001220703125 2021-01-16T01:15:37.000Z 41.0 557.4000244140625 2021-01-16T01:15:38.000Z 41.0 557.5999755859375 2021-01-16T01:15:39.000Z 41.0 557.79998779296875 2021-01-16T01:15:40.000Z 41.0 558 2021-01-16T01:15:41.000Z 41.0 558 2021-01-16T01:15:42.000Z 41.0 558.20001220703125 2021-01-16T01:15:43.000Z 41.0 558.4000244140625 2021-01-16T01:15:44.000Z 41.0 558.5999755859375 2021-01-16T01:15:45.000Z 41.0 558.5999755859375 2021-01-16T01:15:46.000Z 41.0 558.79998779296875 2021-01-16T01:15:47.000Z 41.0 558.79998779296875 2021-01-16T01:15:48.000Z 41.0 558.79998779296875 2021-01-16T01:15:49.000Z 41.0 559 2021-01-16T01:15:50.000Z 41.0 559.20001220703125 2021-01-16T01:15:51.000Z 41.0 559.20001220703125 2021-01-16T01:15:52.000Z 41.0 559.4000244140625 2021-01-16T01:15:53.000Z 41.0 559.4000244140625 2021-01-16T01:15:54.000Z 41.0 559.4000244140625 2021-01-16T01:15:55.000Z 41.0 559.4000244140625 2021-01-16T01:15:56.000Z 41.0 559.5999755859375 2021-01-16T01:15:57.000Z 41.0 559.5999755859375 2021-01-16T01:15:58.000Z 41.0 559.5999755859375 2021-01-16T01:15:59.000Z 41.0 559.79998779296875 2021-01-16T01:16:01.000Z 41.0 560 2021-01-16T01:16:02.000Z 41.0 559.79998779296875 2021-01-16T01:16:03.000Z 41.0 560 2021-01-16T01:16:06.000Z 41.0 560 2021-01-16T01:16:07.000Z 41.0 560.20001220703125 2021-01-16T01:16:08.000Z 41.0 560.20001220703125 2021-01-16T01:16:09.000Z 41.0 560.20001220703125 2021-01-16T01:16:11.000Z 41.0 560.4000244140625 2021-01-16T01:16:14.000Z 41.0 560.4000244140625 2021-01-16T01:16:15.000Z 41.0 560.20001220703125 2021-01-16T01:16:16.000Z 41.0 560.4000244140625 2021-01-16T01:16:19.000Z 41.0 560.5999755859375 2021-01-16T01:16:20.000Z 41.0 560.5999755859375 2021-01-16T01:16:21.000Z 41.0 560.5999755859375 2021-01-16T01:16:22.000Z 41.0 560.5999755859375 2021-01-16T01:16:24.000Z 41.0 560.79998779296875 2021-01-16T01:16:25.000Z 41.0 560.79998779296875 2021-01-16T01:16:26.000Z 41.0 561 2021-01-16T01:16:27.000Z 41.0 561 2021-01-16T01:16:28.000Z 41.0 561 2021-01-16T01:16:29.000Z 41.0 561 2021-01-16T01:16:30.000Z 41.0 561.4000244140625 2021-01-16T01:16:33.000Z 41.0 561.5999755859375 2021-01-16T01:16:35.000Z 41.0 561.79998779296875 2021-01-16T01:16:37.000Z 41.0 562 2021-01-16T01:16:39.000Z 41.0 561.79998779296875 2021-01-16T01:16:41.000Z 41.0 562 2021-01-16T01:16:43.000Z 41.0 562.20001220703125 2021-01-16T01:16:45.000Z 41.0 562.20001220703125 2021-01-16T01:16:46.000Z 41.0 562.4000244140625 2021-01-16T01:16:48.000Z 41.0 562.5999755859375 2021-01-16T01:16:49.000Z 41.0 562.79998779296875 2021-01-16T01:16:52.000Z 41.0 563.20001220703125 2021-01-16T01:16:53.000Z 41.0 563.20001220703125 2021-01-16T01:16:54.000Z 41.0 563.4000244140625 2021-01-16T01:16:55.000Z 41.0 563.5999755859375 2021-01-16T01:16:56.000Z 41.0 563.5999755859375 2021-01-16T01:16:57.000Z 41.0 563.5999755859375 2021-01-16T01:16:58.000Z 41.0 563.5999755859375 2021-01-16T01:16:59.000Z 41.0 563.79998779296875 2021-01-16T01:17:00.000Z 41.0 563.79998779296875 2021-01-16T01:17:01.000Z 41.0 563.79998779296875 2021-01-16T01:17:02.000Z 41.0 564 2021-01-16T01:17:03.000Z 41.0 564 2021-01-16T01:17:04.000Z 41.0 564.20001220703125 2021-01-16T01:17:05.000Z 41.0 564.20001220703125 2021-01-16T01:17:06.000Z 41.0 564.20001220703125 2021-01-16T01:17:07.000Z 41.0 564.4000244140625 2021-01-16T01:17:08.000Z 41.0 564.5999755859375 2021-01-16T01:17:09.000Z 41.0 564.79998779296875 2021-01-16T01:17:10.000Z 41.0 564.79998779296875 2021-01-16T01:17:11.000Z 41.0 565 2021-01-16T01:17:12.000Z 41.0 565.20001220703125 2021-01-16T01:17:13.000Z 41.0 565.20001220703125 2021-01-16T01:17:14.000Z 41.0 565.20001220703125 2021-01-16T01:17:15.000Z 41.0 565.4000244140625 2021-01-16T01:17:16.000Z 41.0 565.4000244140625 2021-01-16T01:17:17.000Z 41.0 565.4000244140625 2021-01-16T01:17:18.000Z 41.0 565.5999755859375 2021-01-16T01:17:19.000Z 41.0 565.79998779296875 2021-01-16T01:17:20.000Z 41.0 566 2021-01-16T01:17:21.000Z 41.0 566 2021-01-16T01:17:22.000Z 41.0 566.20001220703125 2021-01-16T01:17:23.000Z 41.0 566.20001220703125 2021-01-16T01:17:24.000Z 41.0 566.4000244140625 2021-01-16T01:17:25.000Z 41.0 566.5999755859375 2021-01-16T01:17:26.000Z 41.0 566.79998779296875 2021-01-16T01:17:27.000Z 41.0 566.79998779296875 2021-01-16T01:17:28.000Z 41.0 566.79998779296875 2021-01-16T01:17:29.000Z 41.0 567 2021-01-16T01:17:30.000Z 41.0 567 2021-01-16T01:17:31.000Z 41.0 567.4000244140625 2021-01-16T01:17:32.000Z 41.0 567.4000244140625 2021-01-16T01:17:33.000Z 41.0 567.5999755859375 2021-01-16T01:17:34.000Z 41.0 567.79998779296875 2021-01-16T01:17:35.000Z 41.0 567.79998779296875 2021-01-16T01:17:36.000Z 41.0 567.79998779296875 2021-01-16T01:17:37.000Z 41.0 568 2021-01-16T01:17:38.000Z 41.0 568.20001220703125 2021-01-16T01:17:39.000Z 41.0 568.4000244140625 2021-01-16T01:17:40.000Z 41.0 568.4000244140625 2021-01-16T01:17:41.000Z 41.0 568.5999755859375 2021-01-16T01:17:42.000Z 41.0 568.5999755859375 2021-01-16T01:17:43.000Z 41.0 568.79998779296875 2021-01-16T01:17:44.000Z 41.0 568.79998779296875 2021-01-16T01:17:45.000Z 41.0 569.20001220703125 2021-01-16T01:17:46.000Z 41.0 569.20001220703125 2021-01-16T01:17:47.000Z 41.0 569.20001220703125 2021-01-16T01:17:48.000Z 41.0 569.4000244140625 2021-01-16T01:17:49.000Z 41.0 569.4000244140625 2021-01-16T01:17:50.000Z 41.0 569.5999755859375 2021-01-16T01:17:51.000Z 41.0 569.79998779296875 2021-01-16T01:17:52.000Z 41.0 569.79998779296875 2021-01-16T01:17:53.000Z 41.0 570 2021-01-16T01:17:54.000Z 41.0 570.20001220703125 2021-01-16T01:17:55.000Z 41.0 570.4000244140625 2021-01-16T01:17:56.000Z 41.0 570.4000244140625 2021-01-16T01:17:57.000Z 41.0 570.4000244140625 2021-01-16T01:17:58.000Z 41.0 570.4000244140625 2021-01-16T01:17:59.000Z 41.0 570.5999755859375 2021-01-16T01:18:00.000Z 41.0 570.5999755859375 2021-01-16T01:18:01.000Z 41.0 570.5999755859375 2021-01-16T01:18:02.000Z 41.0 570.5999755859375 2021-01-16T01:18:03.000Z 41.0 570.79998779296875 2021-01-16T01:18:04.000Z 41.0 571 2021-01-16T01:18:05.000Z 41.0 571 2021-01-16T01:18:06.000Z 41.0 571.20001220703125 2021-01-16T01:18:07.000Z 41.0 571.20001220703125 2021-01-16T01:18:08.000Z 41.0 571.20001220703125 2021-01-16T01:18:09.000Z 41.0 571.20001220703125 2021-01-16T01:18:10.000Z 41.0 571.5999755859375 2021-01-16T01:18:12.000Z 41.0 571.79998779296875 2021-01-16T01:18:13.000Z 41.0 571.79998779296875 2021-01-16T01:18:14.000Z 41.0 571.79998779296875 2021-01-16T01:18:17.000Z 41.0 572 2021-01-16T01:18:18.000Z 41.0 573 2021-01-16T01:18:30.000Z 41.0 573 2021-01-16T01:18:31.000Z 41.0 573 2021-01-16T01:18:32.000Z 41.0 573.20001220703125 2021-01-16T01:18:35.000Z 41.0 573.4000244140625 2021-01-16T01:18:38.000Z 41.0 573.5999755859375 2021-01-16T01:18:39.000Z 41.0 573.79998779296875 2021-01-16T01:18:42.000Z 41.0 574 2021-01-16T01:18:45.000Z 41.0 574.20001220703125 2021-01-16T01:18:46.000Z 41.0 574.4000244140625 2021-01-16T01:18:47.000Z 41.0 574.4000244140625 2021-01-16T01:18:48.000Z 41.0 574.5999755859375 2021-01-16T01:18:49.000Z 41.0 574.79998779296875 2021-01-16T01:18:50.000Z 41.0 575 2021-01-16T01:18:51.000Z 41.0 575.20001220703125 2021-01-16T01:18:52.000Z 41.0 575.20001220703125 2021-01-16T01:18:53.000Z 41.0 575.20001220703125 2021-01-16T01:18:54.000Z 41.0 575.4000244140625 2021-01-16T01:18:55.000Z 41.0 575.4000244140625 2021-01-16T01:18:56.000Z 41.0 575.4000244140625 2021-01-16T01:18:57.000Z 41.0 575.5999755859375 2021-01-16T01:18:58.000Z 41.0 575.79998779296875 2021-01-16T01:18:59.000Z 41.0 576 2021-01-16T01:19:00.000Z 41.0 576.20001220703125 2021-01-16T01:19:01.000Z 41.0 576.4000244140625 2021-01-16T01:19:02.000Z 41.0 576.4000244140625 2021-01-16T01:19:03.000Z 41.0 576.5999755859375 2021-01-16T01:19:04.000Z 41.0 576.5999755859375 2021-01-16T01:19:05.000Z 41.0 577 2021-01-16T01:19:06.000Z 41.0 576.79998779296875 2021-01-16T01:19:07.000Z 41.0 577 2021-01-16T01:19:08.000Z 41.0 577.20001220703125 2021-01-16T01:19:09.000Z 41.0 577.4000244140625 2021-01-16T01:19:10.000Z 41.0 577.5999755859375 2021-01-16T01:19:11.000Z 41.0 577.5999755859375 2021-01-16T01:19:12.000Z 41.0 578 2021-01-16T01:19:13.000Z 41.0 578 2021-01-16T01:19:14.000Z 41.0 578.20001220703125 2021-01-16T01:19:15.000Z 41.0 578.20001220703125 2021-01-16T01:19:16.000Z 41.0 578.4000244140625 2021-01-16T01:19:17.000Z 41.0 578.5999755859375 2021-01-16T01:19:18.000Z 41.0 578.5999755859375 2021-01-16T01:19:19.000Z 41.0 578.5999755859375 2021-01-16T01:19:20.000Z 41.0 578.79998779296875 2021-01-16T01:19:21.000Z 41.0 579 2021-01-16T01:19:22.000Z 41.0 579.20001220703125 2021-01-16T01:19:23.000Z 41.0 579.20001220703125 2021-01-16T01:19:24.000Z 41.0 579.4000244140625 2021-01-16T01:19:25.000Z 41.0 579.5999755859375 2021-01-16T01:19:26.000Z 41.0 579.5999755859375 2021-01-16T01:19:27.000Z 41.0 579.79998779296875 2021-01-16T01:19:28.000Z 41.0 579.79998779296875 2021-01-16T01:19:29.000Z 41.0 580 2021-01-16T01:19:30.000Z 41.0 580.20001220703125 2021-01-16T01:19:31.000Z 41.0 580.4000244140625 2021-01-16T01:19:32.000Z 41.0 580.4000244140625 2021-01-16T01:19:33.000Z 41.0 580.5999755859375 2021-01-16T01:19:34.000Z 41.0 580.5999755859375 2021-01-16T01:19:35.000Z 41.0 580.5999755859375 2021-01-16T01:19:36.000Z 41.0 580.79998779296875 2021-01-16T01:19:37.000Z 41.0 581 2021-01-16T01:19:38.000Z 41.0 581.4000244140625 2021-01-16T01:19:39.000Z 41.0 581.4000244140625 2021-01-16T01:19:40.000Z 41.0 581.5999755859375 2021-01-16T01:19:41.000Z 41.0 581.79998779296875 2021-01-16T01:19:42.000Z 41.0 581.79998779296875 2021-01-16T01:19:43.000Z 41.0 582 2021-01-16T01:19:44.000Z 41.0 582.20001220703125 2021-01-16T01:19:45.000Z 41.0 582.4000244140625 2021-01-16T01:19:46.000Z 41.0 582.4000244140625 2021-01-16T01:19:47.000Z 41.0 582.79998779296875 2021-01-16T01:19:48.000Z 41.0 583 2021-01-16T01:19:49.000Z 41.0 583.20001220703125 2021-01-16T01:19:50.000Z 41.0 583.4000244140625 2021-01-16T01:19:51.000Z 41.0 583.4000244140625 2021-01-16T01:19:52.000Z 41.0 583.5999755859375 2021-01-16T01:19:53.000Z 41.0 583.79998779296875 2021-01-16T01:19:54.000Z 41.0 584 2021-01-16T01:19:55.000Z 41.0 584.20001220703125 2021-01-16T01:19:56.000Z 41.0 584.20001220703125 2021-01-16T01:19:57.000Z 41.0 584.4000244140625 2021-01-16T01:19:58.000Z 41.0 584.4000244140625 2021-01-16T01:19:59.000Z 41.0 584.5999755859375 2021-01-16T01:20:00.000Z 41.0 584.5999755859375 2021-01-16T01:20:01.000Z 41.0 584.5999755859375 2021-01-16T01:20:02.000Z 41.0 584.79998779296875 2021-01-16T01:20:03.000Z 41.0 584.79998779296875 2021-01-16T01:20:04.000Z 41.0 584.79998779296875 2021-01-16T01:20:05.000Z 41.0 584.79998779296875 2021-01-16T01:20:06.000Z 41.0 585 2021-01-16T01:20:07.000Z 41.0 585 2021-01-16T01:20:08.000Z 41.0 585.20001220703125 2021-01-16T01:20:09.000Z 41.0 585.20001220703125 2021-01-16T01:20:10.000Z 41.0 585.20001220703125 2021-01-16T01:20:11.000Z 41.0 585.20001220703125 2021-01-16T01:20:12.000Z 41.0 585.20001220703125 2021-01-16T01:20:13.000Z 41.0 585.4000244140625 2021-01-16T01:20:16.000Z 41.0 585.4000244140625 2021-01-16T01:20:18.000Z 41.0 585.4000244140625 2021-01-16T01:20:19.000Z 41.0 585.4000244140625 2021-01-16T01:20:21.000Z 41.0 585.4000244140625 2021-01-16T01:20:23.000Z 41.0 585.4000244140625 2021-01-16T01:20:24.000Z 41.0 585.20001220703125 2021-01-16T01:20:25.000Z 41.0 585 2021-01-16T01:20:28.000Z 41.0 585 2021-01-16T01:20:29.000Z 41.0 584.79998779296875 2021-01-16T01:20:30.000Z 41.0 584 2021-01-16T01:20:33.000Z 41.0 583.79998779296875 2021-01-16T01:20:34.000Z 41.0 583.4000244140625 2021-01-16T01:20:36.000Z 41.0 583 2021-01-16T01:20:37.000Z 41.0 582.79998779296875 2021-01-16T01:20:39.000Z 40.0 582.5999755859375 2021-01-16T01:20:40.000Z 40.0 581.79998779296875 2021-01-16T01:20:42.000Z 40.0 581 2021-01-16T01:20:44.000Z 40.0 580.5999755859375 2021-01-16T01:20:45.000Z 40.0 580 2021-01-16T01:20:46.000Z 40.0 579.4000244140625 2021-01-16T01:20:47.000Z 40.0 579 2021-01-16T01:20:48.000Z 40.0 578.79998779296875 2021-01-16T01:20:49.000Z 40.0 578.79998779296875 2021-01-16T01:20:50.000Z 40.0 578.5999755859375 2021-01-16T01:20:51.000Z 40.0 578.5999755859375 2021-01-16T01:20:52.000Z 40.0 578.5999755859375 2021-01-16T01:20:53.000Z 40.0 578.5999755859375 2021-01-16T01:20:54.000Z 40.0 578.5999755859375 2021-01-16T01:20:55.000Z 40.0 578.5999755859375 2021-01-16T01:20:56.000Z 40.0 578.4000244140625 2021-01-16T01:20:57.000Z 40.0 578.5999755859375 2021-01-16T01:20:58.000Z 40.0 578.5999755859375 2021-01-16T01:20:59.000Z 40.0 578.5999755859375 2021-01-16T01:21:00.000Z 40.0 578.79998779296875 2021-01-16T01:21:01.000Z 40.0 578.5999755859375 2021-01-16T01:21:02.000Z 40.0 578.79998779296875 2021-01-16T01:21:03.000Z 40.0 578.79998779296875 2021-01-16T01:21:04.000Z 40.0 579 2021-01-16T01:21:05.000Z 40.0 579.4000244140625 2021-01-16T01:21:07.000Z 40.0 579.5999755859375 2021-01-16T01:21:08.000Z 40.0 579.5999755859375 2021-01-16T01:21:09.000Z 40.0 579.79998779296875 2021-01-16T01:21:10.000Z 40.0 580 2021-01-16T01:21:11.000Z 40.0 580 2021-01-16T01:21:12.000Z 40.0 580 2021-01-16T01:21:14.000Z 40.0 580.4000244140625 2021-01-16T01:21:16.000Z 40.0 580.5999755859375 2021-01-16T01:21:17.000Z 40.0 580.5999755859375 2021-01-16T01:21:19.000Z 40.0 581 2021-01-16T01:21:20.000Z 40.0 581 2021-01-16T01:21:21.000Z 40.0 581.20001220703125 2021-01-16T01:21:22.000Z 40.0 581.20001220703125 2021-01-16T01:21:23.000Z 40.0 581.20001220703125 2021-01-16T01:21:24.000Z 40.0 581.20001220703125 2021-01-16T01:21:25.000Z 40.0 581.4000244140625 2021-01-16T01:21:26.000Z 40.0 581.5999755859375 2021-01-16T01:21:27.000Z 40.0 581.79998779296875 2021-01-16T01:21:28.000Z 40.0 581.79998779296875 2021-01-16T01:21:29.000Z 40.0 581.79998779296875 2021-01-16T01:21:30.000Z 40.0 582 2021-01-16T01:21:31.000Z 40.0 582 2021-01-16T01:21:32.000Z 40.0 582 2021-01-16T01:21:33.000Z 40.0 582 2021-01-16T01:21:34.000Z 40.0 582.20001220703125 2021-01-16T01:21:35.000Z 40.0 582.4000244140625 2021-01-16T01:21:36.000Z 40.0 582.4000244140625 2021-01-16T01:21:37.000Z 40.0 582.5999755859375 2021-01-16T01:21:38.000Z 40.0 582.79998779296875 2021-01-16T01:21:41.000Z 40.0 582.79998779296875 2021-01-16T01:21:42.000Z 40.0 582.79998779296875 2021-01-16T01:21:43.000Z 40.0 582.79998779296875 2021-01-16T01:21:44.000Z 40.0 583 2021-01-16T01:21:47.000Z 40.0 583 2021-01-16T01:21:49.000Z 40.0 583 2021-01-16T01:21:51.000Z 40.0 583.20001220703125 2021-01-16T01:21:52.000Z 40.0 583.20001220703125 2021-01-16T01:21:54.000Z 40.0 583.20001220703125 2021-01-16T01:21:55.000Z 40.0 583.20001220703125 2021-01-16T01:21:57.000Z 40.0 583.20001220703125 2021-01-16T01:21:59.000Z 40.0 583.20001220703125 2021-01-16T01:22:00.000Z 40.0 583.20001220703125 2021-01-16T01:22:01.000Z 40.0 583.20001220703125 2021-01-16T01:22:04.000Z 39.0 583.20001220703125 2021-01-16T01:22:05.000Z 39.0 583 2021-01-16T01:22:07.000Z 40.0 583.20001220703125 2021-01-16T01:22:08.000Z 39.0 583 2021-01-16T01:22:09.000Z 39.0 583.20001220703125 2021-01-16T01:22:10.000Z 39.0 583 2021-01-16T01:22:11.000Z 39.0 583.20001220703125 2021-01-16T01:22:12.000Z 39.0 583.20001220703125 2021-01-16T01:22:13.000Z 39.0 583 2021-01-16T01:22:14.000Z 39.0 583 2021-01-16T01:22:15.000Z 39.0 583.20001220703125 2021-01-16T01:22:16.000Z 39.0 583.20001220703125 2021-01-16T01:22:19.000Z 39.0 583.4000244140625 2021-01-16T01:22:29.000Z 39.0 583.4000244140625 2021-01-16T01:22:32.000Z 39.0 583.4000244140625 2021-01-16T01:22:39.000Z 39.0 583.20001220703125 2021-01-16T01:22:51.000Z 39.0 583.20001220703125 2021-01-16T01:23:02.000Z 39.0 583.20001220703125 2021-01-16T01:23:12.000Z 39.0 583 2021-01-16T01:23:19.000Z 39.0 583.20001220703125 2021-01-16T01:23:28.000Z 39.0 583.20001220703125 2021-01-16T01:23:37.000Z 40.0 583 2021-01-16T01:23:48.000Z 40.0 583.20001220703125 2021-01-16T01:23:53.000Z 40.0 583 2021-01-16T01:23:56.000Z 40.0 583 2021-01-16T01:24:04.000Z 40.0 583.20001220703125 2021-01-16T01:24:06.000Z 40.0 583.20001220703125 2021-01-16T01:24:15.000Z 40.0 583.4000244140625 2021-01-16T01:24:25.000Z 40.0 583.20001220703125 2021-01-16T01:24:34.000Z 40.0 583 2021-01-16T01:24:45.000Z 40.0 583 2021-01-16T01:24:49.000Z 40.0 583 2021-01-16T01:24:53.000Z 40.0 583 2021-01-16T01:25:03.000Z 41.0 583 2021-01-16T01:25:13.000Z 41.0 583.20001220703125 2021-01-16T01:25:20.000Z 41.0 583.20001220703125 2021-01-16T01:25:36.000Z 41.0 583 2021-01-16T01:25:45.000Z 41.0 583 2021-01-16T01:25:52.000Z 42.0 583 2021-01-16T01:26:16.000Z 42.0 583 2021-01-16T01:26:17.000Z 42.0 583 2021-01-16T01:26:32.000Z 42.0 582.79998779296875 2021-01-16T01:26:42.000Z 42.0 582.79998779296875 2021-01-16T01:26:44.000Z 42.0 582.5999755859375 2021-01-16T01:27:02.000Z 43.0 582.4000244140625 2021-01-16T01:27:14.000Z 43.0 582.5999755859375 2021-01-16T01:27:16.000Z 43.0 582.4000244140625 2021-01-16T01:27:25.000Z 43.0 582.20001220703125 2021-01-16T01:27:34.000Z 43.0 582.5999755859375 2021-01-16T01:27:43.000Z 43.0 582.5999755859375 2021-01-16T01:27:44.000Z 43.0 582.5999755859375 2021-01-16T01:27:45.000Z 43.0 582.5999755859375 2021-01-16T01:27:46.000Z 43.0 582.5999755859375 2021-01-16T01:27:47.000Z 43.0 582.5999755859375 2021-01-16T01:27:52.000Z 43.0 582.5999755859375 2021-01-16T01:27:53.000Z 44.0 582.4000244140625 2021-01-16T01:28:05.000Z 44.0 582.4000244140625 2021-01-16T01:28:17.000Z 44.0 582.4000244140625 2021-01-16T01:28:23.000Z 44.0 582.5999755859375 2021-01-16T01:28:30.000Z 44.0 582.5999755859375 2021-01-16T01:28:32.000Z 44.0 582.79998779296875 2021-01-16T01:28:41.000Z 44.0 582.79998779296875 2021-01-16T01:28:49.000Z 45.0 582.79998779296875 2021-01-16T01:28:53.000Z 45.0 582.79998779296875 2021-01-16T01:29:04.000Z 45.0 582.79998779296875 2021-01-16T01:29:14.000Z 45.0 582.5999755859375 2021-01-16T01:29:25.000Z 45.0 582.79998779296875 2021-01-16T01:29:36.000Z 45.0 582.79998779296875 2021-01-16T01:29:43.000Z 45.0 582.79998779296875 2021-01-16T01:29:48.000Z 45.0