Garmin Connect 2021-01-22T21:23:40.000Z Brisbane Mountain Biking mountain_biking 156.8000030517578125 2021-01-22T21:23:40.000Z 23.0 156.8000030517578125 2021-01-22T21:23:48.000Z 23.0 157 2021-01-22T21:23:50.000Z 23.0 157 2021-01-22T21:23:51.000Z 23.0 156.8000030517578125 2021-01-22T21:24:18.000Z 23.0 156.8000030517578125 2021-01-22T21:24:27.000Z 23.0 156.8000030517578125 2021-01-22T21:24:30.000Z 23.0 156.8000030517578125 2021-01-22T21:24:33.000Z 23.0 156.8000030517578125 2021-01-22T21:24:34.000Z 23.0 156.8000030517578125 2021-01-22T21:24:35.000Z 23.0 156.600006103515625 2021-01-22T21:24:36.000Z 23.0 157 2021-01-22T21:24:40.000Z 23.0 156.8000030517578125 2021-01-22T21:24:41.000Z 23.0 157 2021-01-22T21:24:42.000Z 23.0 157 2021-01-22T21:24:43.000Z 23.0 157.1999969482421875 2021-01-22T21:24:45.000Z 23.0 157.1999969482421875 2021-01-22T21:24:46.000Z 23.0 157.1999969482421875 2021-01-22T21:24:47.000Z 23.0 157.1999969482421875 2021-01-22T21:24:48.000Z 23.0 157.399993896484375 2021-01-22T21:24:49.000Z 23.0 157.600006103515625 2021-01-22T21:24:51.000Z 23.0 158 2021-01-22T21:24:54.000Z 23.0 158.1999969482421875 2021-01-22T21:24:57.000Z 23.0 158.399993896484375 2021-01-22T21:24:58.000Z 23.0 158.600006103515625 2021-01-22T21:24:59.000Z 23.0 158.600006103515625 2021-01-22T21:25:00.000Z 23.0 158.8000030517578125 2021-01-22T21:25:01.000Z 23.0 159 2021-01-22T21:25:02.000Z 23.0 159 2021-01-22T21:25:03.000Z 23.0 159.399993896484375 2021-01-22T21:25:04.000Z 23.0 159.600006103515625 2021-01-22T21:25:05.000Z 23.0 159.8000030517578125 2021-01-22T21:25:06.000Z 23.0 160.1999969482421875 2021-01-22T21:25:07.000Z 23.0 160.399993896484375 2021-01-22T21:25:08.000Z 23.0 160.399993896484375 2021-01-22T21:25:09.000Z 23.0 160.399993896484375 2021-01-22T21:25:10.000Z 23.0 160.8000030517578125 2021-01-22T21:25:11.000Z 23.0 161 2021-01-22T21:25:12.000Z 23.0 161 2021-01-22T21:25:13.000Z 23.0 161.1999969482421875 2021-01-22T21:25:14.000Z 23.0 161.399993896484375 2021-01-22T21:25:15.000Z 23.0 161.600006103515625 2021-01-22T21:25:16.000Z 23.0 161.8000030517578125 2021-01-22T21:25:17.000Z 23.0 162.1999969482421875 2021-01-22T21:25:18.000Z 23.0 162.399993896484375 2021-01-22T21:25:19.000Z 23.0 162.600006103515625 2021-01-22T21:25:20.000Z 23.0 162.600006103515625 2021-01-22T21:25:21.000Z 23.0 162.8000030517578125 2021-01-22T21:25:22.000Z 23.0 163.1999969482421875 2021-01-22T21:25:23.000Z 23.0 163.399993896484375 2021-01-22T21:25:24.000Z 23.0 163.600006103515625 2021-01-22T21:25:25.000Z 23.0 164 2021-01-22T21:25:26.000Z 23.0 164.1999969482421875 2021-01-22T21:25:27.000Z 23.0 164.600006103515625 2021-01-22T21:25:28.000Z 23.0 164.8000030517578125 2021-01-22T21:25:29.000Z 23.0 165 2021-01-22T21:25:30.000Z 23.0 165 2021-01-22T21:25:31.000Z 23.0 165.1999969482421875 2021-01-22T21:25:32.000Z 23.0 165.399993896484375 2021-01-22T21:25:33.000Z 23.0 165.600006103515625 2021-01-22T21:25:34.000Z 23.0 165.8000030517578125 2021-01-22T21:25:35.000Z 23.0 166 2021-01-22T21:25:36.000Z 23.0 166.1999969482421875 2021-01-22T21:25:37.000Z 23.0 166.1999969482421875 2021-01-22T21:25:38.000Z 23.0 166.399993896484375 2021-01-22T21:25:39.000Z 23.0 166.600006103515625 2021-01-22T21:25:40.000Z 23.0 166.8000030517578125 2021-01-22T21:25:41.000Z 23.0 166.8000030517578125 2021-01-22T21:25:42.000Z 23.0 167.1999969482421875 2021-01-22T21:25:43.000Z 23.0 167.1999969482421875 2021-01-22T21:25:44.000Z 23.0 167.399993896484375 2021-01-22T21:25:45.000Z 23.0 167.399993896484375 2021-01-22T21:25:46.000Z 23.0 167.600006103515625 2021-01-22T21:25:47.000Z 23.0 167.8000030517578125 2021-01-22T21:25:48.000Z 23.0 168 2021-01-22T21:25:49.000Z 23.0 168.1999969482421875 2021-01-22T21:25:50.000Z 23.0 168.399993896484375 2021-01-22T21:25:51.000Z 23.0 168.600006103515625 2021-01-22T21:25:52.000Z 23.0 168.600006103515625 2021-01-22T21:25:53.000Z 23.0 168.8000030517578125 2021-01-22T21:25:54.000Z 23.0 169.1999969482421875 2021-01-22T21:25:55.000Z 23.0 169.1999969482421875 2021-01-22T21:25:56.000Z 23.0 169.399993896484375 2021-01-22T21:25:57.000Z 23.0 169.600006103515625 2021-01-22T21:25:58.000Z 23.0 170 2021-01-22T21:25:59.000Z 23.0 170 2021-01-22T21:26:00.000Z 23.0 170.1999969482421875 2021-01-22T21:26:01.000Z 23.0 170.399993896484375 2021-01-22T21:26:02.000Z 23.0 170.399993896484375 2021-01-22T21:26:03.000Z 23.0 170.600006103515625 2021-01-22T21:26:04.000Z 23.0 170.600006103515625 2021-01-22T21:26:05.000Z 23.0 170.8000030517578125 2021-01-22T21:26:06.000Z 23.0 170.8000030517578125 2021-01-22T21:26:07.000Z 23.0 171 2021-01-22T21:26:08.000Z 23.0 171 2021-01-22T21:26:09.000Z 23.0 171.399993896484375 2021-01-22T21:26:10.000Z 23.0 171.600006103515625 2021-01-22T21:26:11.000Z 23.0 171.8000030517578125 2021-01-22T21:26:12.000Z 23.0 171.8000030517578125 2021-01-22T21:26:13.000Z 23.0 171.8000030517578125 2021-01-22T21:26:14.000Z 23.0 172 2021-01-22T21:26:15.000Z 23.0 171.8000030517578125 2021-01-22T21:26:16.000Z 23.0 172.1999969482421875 2021-01-22T21:26:17.000Z 23.0 172.399993896484375 2021-01-22T21:26:18.000Z 23.0 172.600006103515625 2021-01-22T21:26:19.000Z 23.0 172.600006103515625 2021-01-22T21:26:20.000Z 23.0 172.600006103515625 2021-01-22T21:26:21.000Z 23.0 172.8000030517578125 2021-01-22T21:26:22.000Z 23.0 173 2021-01-22T21:26:23.000Z 23.0 173.399993896484375 2021-01-22T21:26:24.000Z 23.0 173.399993896484375 2021-01-22T21:26:25.000Z 23.0 173.600006103515625 2021-01-22T21:26:26.000Z 23.0 173.600006103515625 2021-01-22T21:26:27.000Z 23.0 173.8000030517578125 2021-01-22T21:26:28.000Z 23.0 174 2021-01-22T21:26:29.000Z 23.0 174.1999969482421875 2021-01-22T21:26:30.000Z 23.0 174.1999969482421875 2021-01-22T21:26:31.000Z 23.0 174.399993896484375 2021-01-22T21:26:32.000Z 23.0 174.600006103515625 2021-01-22T21:26:33.000Z 23.0 174.8000030517578125 2021-01-22T21:26:34.000Z 23.0 174.8000030517578125 2021-01-22T21:26:35.000Z 23.0 174.8000030517578125 2021-01-22T21:26:36.000Z 23.0 175 2021-01-22T21:26:37.000Z 23.0 175.1999969482421875 2021-01-22T21:26:38.000Z 23.0 175.1999969482421875 2021-01-22T21:26:39.000Z 23.0 175.600006103515625 2021-01-22T21:26:40.000Z 23.0 175.600006103515625 2021-01-22T21:26:41.000Z 23.0 175.8000030517578125 2021-01-22T21:26:42.000Z 23.0 176 2021-01-22T21:26:43.000Z 23.0 176 2021-01-22T21:26:44.000Z 23.0 176.1999969482421875 2021-01-22T21:26:45.000Z 23.0 176.399993896484375 2021-01-22T21:26:46.000Z 23.0 176.600006103515625 2021-01-22T21:26:47.000Z 23.0 176.8000030517578125 2021-01-22T21:26:48.000Z 23.0 177 2021-01-22T21:26:49.000Z 23.0 177.1999969482421875 2021-01-22T21:26:50.000Z 23.0 177.399993896484375 2021-01-22T21:26:51.000Z 23.0 177.600006103515625 2021-01-22T21:26:52.000Z 23.0 177.8000030517578125 2021-01-22T21:26:53.000Z 23.0 178 2021-01-22T21:26:54.000Z 23.0 178.1999969482421875 2021-01-22T21:26:55.000Z 23.0 178.399993896484375 2021-01-22T21:26:56.000Z 23.0 178.399993896484375 2021-01-22T21:26:57.000Z 23.0 178.399993896484375 2021-01-22T21:26:58.000Z 23.0 178.600006103515625 2021-01-22T21:26:59.000Z 23.0 178.600006103515625 2021-01-22T21:27:00.000Z 23.0 179 2021-01-22T21:27:01.000Z 23.0 179.1999969482421875 2021-01-22T21:27:02.000Z 23.0 179.399993896484375 2021-01-22T21:27:03.000Z 23.0 179.600006103515625 2021-01-22T21:27:04.000Z 23.0 179.600006103515625 2021-01-22T21:27:05.000Z 23.0 180 2021-01-22T21:27:06.000Z 23.0 180 2021-01-22T21:27:07.000Z 23.0 180.1999969482421875 2021-01-22T21:27:08.000Z 23.0 180.399993896484375 2021-01-22T21:27:09.000Z 23.0 180.600006103515625 2021-01-22T21:27:10.000Z 23.0 180.8000030517578125 2021-01-22T21:27:11.000Z 23.0 181 2021-01-22T21:27:12.000Z 23.0 181.1999969482421875 2021-01-22T21:27:13.000Z 23.0 181.1999969482421875 2021-01-22T21:27:14.000Z 23.0 181.399993896484375 2021-01-22T21:27:15.000Z 23.0 181.600006103515625 2021-01-22T21:27:16.000Z 23.0 182 2021-01-22T21:27:17.000Z 23.0 182.1999969482421875 2021-01-22T21:27:18.000Z 23.0 182.1999969482421875 2021-01-22T21:27:19.000Z 23.0 182.600006103515625 2021-01-22T21:27:20.000Z 23.0 182.8000030517578125 2021-01-22T21:27:21.000Z 23.0 183 2021-01-22T21:27:22.000Z 23.0 183.1999969482421875 2021-01-22T21:27:23.000Z 23.0 183.600006103515625 2021-01-22T21:27:24.000Z 23.0 183.8000030517578125 2021-01-22T21:27:25.000Z 23.0 184 2021-01-22T21:27:26.000Z 23.0 184.1999969482421875 2021-01-22T21:27:27.000Z 23.0 184.600006103515625 2021-01-22T21:27:28.000Z 23.0 184.600006103515625 2021-01-22T21:27:29.000Z 23.0 184.8000030517578125 2021-01-22T21:27:30.000Z 23.0 184.8000030517578125 2021-01-22T21:27:31.000Z 23.0 185.1999969482421875 2021-01-22T21:27:32.000Z 23.0 185.1999969482421875 2021-01-22T21:27:33.000Z 23.0 185.600006103515625 2021-01-22T21:27:34.000Z 23.0 185.600006103515625 2021-01-22T21:27:35.000Z 23.0 186 2021-01-22T21:27:36.000Z 23.0 186.1999969482421875 2021-01-22T21:27:37.000Z 23.0 186.399993896484375 2021-01-22T21:27:38.000Z 23.0 186.600006103515625 2021-01-22T21:27:39.000Z 23.0 186.600006103515625 2021-01-22T21:27:40.000Z 23.0 186.8000030517578125 2021-01-22T21:27:41.000Z 23.0 187 2021-01-22T21:27:42.000Z 23.0 187.1999969482421875 2021-01-22T21:27:43.000Z 23.0 187.399993896484375 2021-01-22T21:27:44.000Z 23.0 187.600006103515625 2021-01-22T21:27:45.000Z 23.0 187.8000030517578125 2021-01-22T21:27:46.000Z 23.0 187.8000030517578125 2021-01-22T21:27:47.000Z 23.0 188 2021-01-22T21:27:48.000Z 23.0 188.1999969482421875 2021-01-22T21:27:49.000Z 23.0 188.399993896484375 2021-01-22T21:27:50.000Z 23.0 188.600006103515625 2021-01-22T21:27:51.000Z 23.0 188.600006103515625 2021-01-22T21:27:52.000Z 23.0 188.8000030517578125 2021-01-22T21:27:53.000Z 23.0 189 2021-01-22T21:27:54.000Z 23.0 189 2021-01-22T21:27:55.000Z 23.0 189.1999969482421875 2021-01-22T21:27:56.000Z 23.0 189.399993896484375 2021-01-22T21:27:57.000Z 23.0 189.600006103515625 2021-01-22T21:27:58.000Z 23.0 189.600006103515625 2021-01-22T21:27:59.000Z 23.0 189.8000030517578125 2021-01-22T21:28:00.000Z 23.0 190 2021-01-22T21:28:01.000Z 23.0 190 2021-01-22T21:28:02.000Z 23.0 190.1999969482421875 2021-01-22T21:28:03.000Z 23.0 190.399993896484375 2021-01-22T21:28:04.000Z 23.0 190.399993896484375 2021-01-22T21:28:05.000Z 23.0 190.600006103515625 2021-01-22T21:28:06.000Z 23.0 190.600006103515625 2021-01-22T21:28:07.000Z 23.0 191 2021-01-22T21:28:08.000Z 24.0 191 2021-01-22T21:28:09.000Z 24.0 191.1999969482421875 2021-01-22T21:28:10.000Z 24.0 191.399993896484375 2021-01-22T21:28:11.000Z 24.0 191.8000030517578125 2021-01-22T21:28:12.000Z 24.0 192 2021-01-22T21:28:13.000Z 24.0 192.1999969482421875 2021-01-22T21:28:14.000Z 24.0 192.1999969482421875 2021-01-22T21:28:15.000Z 24.0 192.399993896484375 2021-01-22T21:28:16.000Z 24.0 192.600006103515625 2021-01-22T21:28:17.000Z 24.0 192.600006103515625 2021-01-22T21:28:18.000Z 24.0 193 2021-01-22T21:28:19.000Z 24.0 193.1999969482421875 2021-01-22T21:28:20.000Z 24.0 193.399993896484375 2021-01-22T21:28:21.000Z 24.0 193.600006103515625 2021-01-22T21:28:22.000Z 24.0 193.8000030517578125 2021-01-22T21:28:23.000Z 24.0 193.8000030517578125 2021-01-22T21:28:24.000Z 24.0 194 2021-01-22T21:28:25.000Z 24.0 194.1999969482421875 2021-01-22T21:28:26.000Z 24.0 194.399993896484375 2021-01-22T21:28:27.000Z 24.0 194.600006103515625 2021-01-22T21:28:28.000Z 23.0 194.600006103515625 2021-01-22T21:28:29.000Z 24.0 194.8000030517578125 2021-01-22T21:28:30.000Z 24.0 194.8000030517578125 2021-01-22T21:28:31.000Z 24.0 195 2021-01-22T21:28:32.000Z 24.0 195.1999969482421875 2021-01-22T21:28:33.000Z 24.0 195.600006103515625 2021-01-22T21:28:34.000Z 24.0 195.8000030517578125 2021-01-22T21:28:35.000Z 24.0 195.8000030517578125 2021-01-22T21:28:36.000Z 24.0 196.1999969482421875 2021-01-22T21:28:37.000Z 24.0 196.399993896484375 2021-01-22T21:28:38.000Z 24.0 196.600006103515625 2021-01-22T21:28:39.000Z 24.0 196.8000030517578125 2021-01-22T21:28:40.000Z 24.0 197 2021-01-22T21:28:41.000Z 24.0 197 2021-01-22T21:28:42.000Z 24.0 197 2021-01-22T21:28:43.000Z 24.0 197.1999969482421875 2021-01-22T21:28:44.000Z 24.0 197.1999969482421875 2021-01-22T21:28:45.000Z 24.0 197.399993896484375 2021-01-22T21:28:46.000Z 24.0 197.600006103515625 2021-01-22T21:28:47.000Z 24.0 197.8000030517578125 2021-01-22T21:28:48.000Z 24.0 198 2021-01-22T21:28:49.000Z 24.0 198.1999969482421875 2021-01-22T21:28:50.000Z 24.0 198.1999969482421875 2021-01-22T21:28:51.000Z 24.0 198.399993896484375 2021-01-22T21:28:52.000Z 24.0 198.8000030517578125 2021-01-22T21:28:53.000Z 24.0 198.8000030517578125 2021-01-22T21:28:54.000Z 24.0 199 2021-01-22T21:28:55.000Z 24.0 199.1999969482421875 2021-01-22T21:28:56.000Z 24.0 199.1999969482421875 2021-01-22T21:28:57.000Z 24.0 199.1999969482421875 2021-01-22T21:28:58.000Z 24.0 199.399993896484375 2021-01-22T21:28:59.000Z 24.0 199.600006103515625 2021-01-22T21:29:00.000Z 24.0 199.8000030517578125 2021-01-22T21:29:01.000Z 24.0 200 2021-01-22T21:29:02.000Z 24.0 200.1999969482421875 2021-01-22T21:29:03.000Z 24.0 200.399993896484375 2021-01-22T21:29:04.000Z 24.0 200.600006103515625 2021-01-22T21:29:05.000Z 24.0 200.600006103515625 2021-01-22T21:29:06.000Z 24.0 200.600006103515625 2021-01-22T21:29:07.000Z 24.0 200.600006103515625 2021-01-22T21:29:08.000Z 24.0 200.8000030517578125 2021-01-22T21:29:09.000Z 24.0 201 2021-01-22T21:29:10.000Z 24.0 201.1999969482421875 2021-01-22T21:29:11.000Z 24.0 201.600006103515625 2021-01-22T21:29:12.000Z 24.0 201.600006103515625 2021-01-22T21:29:13.000Z 24.0 201.8000030517578125 2021-01-22T21:29:14.000Z 24.0 202 2021-01-22T21:29:15.000Z 24.0 202.1999969482421875 2021-01-22T21:29:16.000Z 24.0 202.399993896484375 2021-01-22T21:29:17.000Z 24.0 202.600006103515625 2021-01-22T21:29:18.000Z 24.0 203 2021-01-22T21:29:19.000Z 24.0 203 2021-01-22T21:29:20.000Z 24.0 203.1999969482421875 2021-01-22T21:29:21.000Z 24.0 203.1999969482421875 2021-01-22T21:29:22.000Z 24.0 203.1999969482421875 2021-01-22T21:29:23.000Z 24.0 203.399993896484375 2021-01-22T21:29:24.000Z 24.0 203.399993896484375 2021-01-22T21:29:25.000Z 24.0 203.600006103515625 2021-01-22T21:29:26.000Z 24.0 203.600006103515625 2021-01-22T21:29:27.000Z 24.0 203.8000030517578125 2021-01-22T21:29:28.000Z 24.0 203.8000030517578125 2021-01-22T21:29:29.000Z 24.0 203.8000030517578125 2021-01-22T21:29:30.000Z 24.0 204.1999969482421875 2021-01-22T21:29:31.000Z 24.0 204 2021-01-22T21:29:32.000Z 24.0 204.1999969482421875 2021-01-22T21:29:33.000Z 24.0 204.1999969482421875 2021-01-22T21:29:34.000Z 24.0 204.600006103515625 2021-01-22T21:29:40.000Z 24.0 205 2021-01-22T21:29:44.000Z 24.0 205 2021-01-22T21:29:45.000Z 24.0 205 2021-01-22T21:29:46.000Z 24.0 205.1999969482421875 2021-01-22T21:29:47.000Z 24.0 205.1999969482421875 2021-01-22T21:29:48.000Z 24.0 205.399993896484375 2021-01-22T21:29:52.000Z 24.0 205.399993896484375 2021-01-22T21:29:53.000Z 24.0 205.399993896484375 2021-01-22T21:29:56.000Z 24.0 205.399993896484375 2021-01-22T21:29:58.000Z 24.0 205.399993896484375 2021-01-22T21:29:59.000Z 24.0 205.1999969482421875 2021-01-22T21:30:02.000Z 24.0 205 2021-01-22T21:30:03.000Z 24.0 204.8000030517578125 2021-01-22T21:30:04.000Z 24.0 205 2021-01-22T21:30:05.000Z 24.0 204.8000030517578125 2021-01-22T21:30:06.000Z 24.0 204.8000030517578125 2021-01-22T21:30:07.000Z 24.0 204.8000030517578125 2021-01-22T21:30:08.000Z 24.0 204.8000030517578125 2021-01-22T21:30:09.000Z 24.0 204.8000030517578125 2021-01-22T21:30:10.000Z 24.0 204.8000030517578125 2021-01-22T21:30:11.000Z 24.0 204.8000030517578125 2021-01-22T21:30:12.000Z 24.0 205 2021-01-22T21:30:13.000Z 24.0 204.8000030517578125 2021-01-22T21:30:15.000Z 24.0 205 2021-01-22T21:30:16.000Z 24.0 205.1999969482421875 2021-01-22T21:30:17.000Z 24.0 205.399993896484375 2021-01-22T21:30:18.000Z 24.0 205.399993896484375 2021-01-22T21:30:19.000Z 24.0 205.600006103515625 2021-01-22T21:30:20.000Z 24.0 205.8000030517578125 2021-01-22T21:30:21.000Z 24.0 206.1999969482421875 2021-01-22T21:30:23.000Z 24.0 206.1999969482421875 2021-01-22T21:30:24.000Z 24.0 206.399993896484375 2021-01-22T21:30:25.000Z 24.0 206.8000030517578125 2021-01-22T21:30:26.000Z 24.0 206.8000030517578125 2021-01-22T21:30:27.000Z 24.0 207 2021-01-22T21:30:28.000Z 24.0 207.399993896484375 2021-01-22T21:30:29.000Z 24.0 207.600006103515625 2021-01-22T21:30:30.000Z 24.0 207.600006103515625 2021-01-22T21:30:31.000Z 24.0 208 2021-01-22T21:30:32.000Z 24.0 208.1999969482421875 2021-01-22T21:30:33.000Z 24.0 208.1999969482421875 2021-01-22T21:30:34.000Z 24.0 208.399993896484375 2021-01-22T21:30:35.000Z 24.0 208.600006103515625 2021-01-22T21:30:36.000Z 24.0 208.8000030517578125 2021-01-22T21:30:37.000Z 24.0 209 2021-01-22T21:30:38.000Z 24.0 209.1999969482421875 2021-01-22T21:30:39.000Z 24.0 209.600006103515625 2021-01-22T21:30:40.000Z 24.0 209.8000030517578125 2021-01-22T21:30:41.000Z 24.0 210.1999969482421875 2021-01-22T21:30:42.000Z 24.0 210.399993896484375 2021-01-22T21:30:43.000Z 24.0 210.600006103515625 2021-01-22T21:30:44.000Z 24.0 210.8000030517578125 2021-01-22T21:30:45.000Z 24.0 211.1999969482421875 2021-01-22T21:30:46.000Z 24.0 211.399993896484375 2021-01-22T21:30:47.000Z 24.0 211.399993896484375 2021-01-22T21:30:48.000Z 24.0 211.600006103515625 2021-01-22T21:30:49.000Z 24.0 212 2021-01-22T21:30:50.000Z 24.0 212.1999969482421875 2021-01-22T21:30:51.000Z 24.0 212.399993896484375 2021-01-22T21:30:52.000Z 24.0 212.8000030517578125 2021-01-22T21:30:53.000Z 24.0 212.8000030517578125 2021-01-22T21:30:54.000Z 24.0 212.8000030517578125 2021-01-22T21:30:55.000Z 24.0 212.8000030517578125 2021-01-22T21:30:56.000Z 24.0 213.1999969482421875 2021-01-22T21:30:57.000Z 24.0 213.399993896484375 2021-01-22T21:30:58.000Z 24.0 213.600006103515625 2021-01-22T21:30:59.000Z 24.0 213.8000030517578125 2021-01-22T21:31:00.000Z 24.0 214 2021-01-22T21:31:01.000Z 24.0 214.1999969482421875 2021-01-22T21:31:02.000Z 24.0 214.399993896484375 2021-01-22T21:31:03.000Z 24.0 214.600006103515625 2021-01-22T21:31:04.000Z 24.0 214.8000030517578125 2021-01-22T21:31:05.000Z 24.0 215 2021-01-22T21:31:06.000Z 24.0 215.1999969482421875 2021-01-22T21:31:07.000Z 24.0 215.399993896484375 2021-01-22T21:31:08.000Z 24.0 215.600006103515625 2021-01-22T21:31:09.000Z 24.0 215.600006103515625 2021-01-22T21:31:10.000Z 24.0 215.600006103515625 2021-01-22T21:31:11.000Z 24.0 215.8000030517578125 2021-01-22T21:31:12.000Z 24.0 216.1999969482421875 2021-01-22T21:31:13.000Z 24.0 216.1999969482421875 2021-01-22T21:31:14.000Z 24.0 216.600006103515625 2021-01-22T21:31:15.000Z 24.0 216.8000030517578125 2021-01-22T21:31:16.000Z 24.0 216.8000030517578125 2021-01-22T21:31:17.000Z 24.0 216.8000030517578125 2021-01-22T21:31:18.000Z 24.0 217 2021-01-22T21:31:19.000Z 24.0 217 2021-01-22T21:31:20.000Z 24.0 217.1999969482421875 2021-01-22T21:31:21.000Z 24.0 217.399993896484375 2021-01-22T21:31:22.000Z 23.0 217.600006103515625 2021-01-22T21:31:23.000Z 23.0 217.600006103515625 2021-01-22T21:31:24.000Z 24.0 217.8000030517578125 2021-01-22T21:31:25.000Z 23.0 218 2021-01-22T21:31:26.000Z 23.0 218.1999969482421875 2021-01-22T21:31:27.000Z 23.0 218.399993896484375 2021-01-22T21:31:28.000Z 23.0 218.399993896484375 2021-01-22T21:31:29.000Z 23.0 218.600006103515625 2021-01-22T21:31:30.000Z 23.0 218.8000030517578125 2021-01-22T21:31:31.000Z 23.0 219 2021-01-22T21:31:32.000Z 24.0 219 2021-01-22T21:31:33.000Z 24.0 219.1999969482421875 2021-01-22T21:31:34.000Z 24.0 219.399993896484375 2021-01-22T21:31:35.000Z 23.0 219.399993896484375 2021-01-22T21:31:36.000Z 23.0 219.8000030517578125 2021-01-22T21:31:37.000Z 23.0 219.8000030517578125 2021-01-22T21:31:38.000Z 23.0 219.8000030517578125 2021-01-22T21:31:39.000Z 24.0 220 2021-01-22T21:31:40.000Z 24.0 220 2021-01-22T21:31:41.000Z 23.0 220.1999969482421875 2021-01-22T21:31:42.000Z 23.0 220.399993896484375 2021-01-22T21:31:43.000Z 23.0 220.600006103515625 2021-01-22T21:31:44.000Z 23.0 220.8000030517578125 2021-01-22T21:31:45.000Z 24.0 221 2021-01-22T21:31:46.000Z 23.0 221.399993896484375 2021-01-22T21:31:47.000Z 23.0 221.399993896484375 2021-01-22T21:31:48.000Z 24.0 221.399993896484375 2021-01-22T21:31:49.000Z 24.0 221.600006103515625 2021-01-22T21:31:50.000Z 24.0 222 2021-01-22T21:31:51.000Z 24.0 222.1999969482421875 2021-01-22T21:31:52.000Z 24.0 222.1999969482421875 2021-01-22T21:31:53.000Z 24.0 222.399993896484375 2021-01-22T21:31:54.000Z 24.0 222.399993896484375 2021-01-22T21:31:55.000Z 23.0 222.8000030517578125 2021-01-22T21:31:56.000Z 24.0 223 2021-01-22T21:31:57.000Z 24.0 223 2021-01-22T21:31:58.000Z 24.0 223 2021-01-22T21:31:59.000Z 24.0 223 2021-01-22T21:32:00.000Z 23.0 223.600006103515625 2021-01-22T21:32:01.000Z 24.0 224 2021-01-22T21:32:02.000Z 23.0 224.1999969482421875 2021-01-22T21:32:03.000Z 24.0 224.1999969482421875 2021-01-22T21:32:04.000Z 24.0 224.399993896484375 2021-01-22T21:32:05.000Z 24.0 224.600006103515625 2021-01-22T21:32:06.000Z 24.0 224.8000030517578125 2021-01-22T21:32:07.000Z 24.0 224.8000030517578125 2021-01-22T21:32:08.000Z 24.0 225 2021-01-22T21:32:09.000Z 24.0 225 2021-01-22T21:32:10.000Z 24.0 225 2021-01-22T21:32:11.000Z 24.0 225.1999969482421875 2021-01-22T21:32:12.000Z 24.0 225.1999969482421875 2021-01-22T21:32:13.000Z 24.0 225.399993896484375 2021-01-22T21:32:14.000Z 24.0 225.600006103515625 2021-01-22T21:32:15.000Z 24.0 225.600006103515625 2021-01-22T21:32:16.000Z 24.0 225.8000030517578125 2021-01-22T21:32:17.000Z 24.0 225.8000030517578125 2021-01-22T21:32:18.000Z 24.0 226.1999969482421875 2021-01-22T21:32:19.000Z 24.0 226.1999969482421875 2021-01-22T21:32:20.000Z 24.0 226.1999969482421875 2021-01-22T21:32:21.000Z 24.0 226.1999969482421875 2021-01-22T21:32:22.000Z 24.0 226.399993896484375 2021-01-22T21:32:23.000Z 24.0 226.399993896484375 2021-01-22T21:32:24.000Z 24.0 226.600006103515625 2021-01-22T21:32:25.000Z 24.0 226.600006103515625 2021-01-22T21:32:26.000Z 24.0 226.8000030517578125 2021-01-22T21:32:27.000Z 24.0 226.8000030517578125 2021-01-22T21:32:28.000Z 24.0 227.1999969482421875 2021-01-22T21:32:29.000Z 24.0 227.1999969482421875 2021-01-22T21:32:30.000Z 24.0 227.399993896484375 2021-01-22T21:32:31.000Z 23.0 227.399993896484375 2021-01-22T21:32:32.000Z 23.0 227.600006103515625 2021-01-22T21:32:33.000Z 24.0 227.600006103515625 2021-01-22T21:32:34.000Z 24.0 227.8000030517578125 2021-01-22T21:32:35.000Z 24.0 227.8000030517578125 2021-01-22T21:32:36.000Z 24.0 228 2021-01-22T21:32:37.000Z 24.0 228.1999969482421875 2021-01-22T21:32:38.000Z 24.0 228.1999969482421875 2021-01-22T21:32:39.000Z 24.0 228.600006103515625 2021-01-22T21:32:40.000Z 24.0 228.600006103515625 2021-01-22T21:32:41.000Z 24.0 228.600006103515625 2021-01-22T21:32:42.000Z 24.0 228.600006103515625 2021-01-22T21:32:43.000Z 24.0 229 2021-01-22T21:32:44.000Z 24.0 229 2021-01-22T21:32:45.000Z 24.0 229.1999969482421875 2021-01-22T21:32:46.000Z 24.0 229.399993896484375 2021-01-22T21:32:47.000Z 24.0 229.399993896484375 2021-01-22T21:32:48.000Z 24.0 229.600006103515625 2021-01-22T21:32:49.000Z 24.0 230 2021-01-22T21:32:50.000Z 24.0 230.1999969482421875 2021-01-22T21:32:51.000Z 24.0 230.1999969482421875 2021-01-22T21:32:52.000Z 23.0 230.600006103515625 2021-01-22T21:32:53.000Z 23.0 230.600006103515625 2021-01-22T21:32:54.000Z 24.0 230.8000030517578125 2021-01-22T21:32:55.000Z 24.0 231 2021-01-22T21:32:56.000Z 24.0 231.1999969482421875 2021-01-22T21:32:57.000Z 24.0 231.600006103515625 2021-01-22T21:32:58.000Z 24.0 231.600006103515625 2021-01-22T21:32:59.000Z 24.0 231.600006103515625 2021-01-22T21:33:00.000Z 24.0 232 2021-01-22T21:33:01.000Z 24.0 232.1999969482421875 2021-01-22T21:33:02.000Z 24.0 232.1999969482421875 2021-01-22T21:33:03.000Z 24.0 232.399993896484375 2021-01-22T21:33:04.000Z 24.0 232.399993896484375 2021-01-22T21:33:05.000Z 24.0 232.600006103515625 2021-01-22T21:33:06.000Z 24.0 232.8000030517578125 2021-01-22T21:33:07.000Z 24.0 232.8000030517578125 2021-01-22T21:33:08.000Z 24.0 233 2021-01-22T21:33:09.000Z 24.0 233 2021-01-22T21:33:10.000Z 24.0 233.1999969482421875 2021-01-22T21:33:11.000Z 24.0 233.1999969482421875 2021-01-22T21:33:12.000Z 24.0 233.399993896484375 2021-01-22T21:33:13.000Z 24.0 233.600006103515625 2021-01-22T21:33:14.000Z 24.0 233.8000030517578125 2021-01-22T21:33:15.000Z 24.0 233.8000030517578125 2021-01-22T21:33:16.000Z 24.0 234 2021-01-22T21:33:17.000Z 24.0 233.8000030517578125 2021-01-22T21:33:18.000Z 24.0 234.1999969482421875 2021-01-22T21:33:19.000Z 24.0 234.399993896484375 2021-01-22T21:33:20.000Z 24.0 234.399993896484375 2021-01-22T21:33:21.000Z 24.0 234.600006103515625 2021-01-22T21:33:22.000Z 24.0 234.600006103515625 2021-01-22T21:33:23.000Z 24.0 234.8000030517578125 2021-01-22T21:33:24.000Z 24.0 235 2021-01-22T21:33:25.000Z 24.0 235 2021-01-22T21:33:26.000Z 24.0 235 2021-01-22T21:33:27.000Z 24.0 235.399993896484375 2021-01-22T21:33:28.000Z 24.0 235.399993896484375 2021-01-22T21:33:29.000Z 24.0 235.399993896484375 2021-01-22T21:33:30.000Z 23.0 235.600006103515625 2021-01-22T21:33:31.000Z 23.0 235.600006103515625 2021-01-22T21:33:32.000Z 23.0 235.8000030517578125 2021-01-22T21:33:33.000Z 23.0 236 2021-01-22T21:33:34.000Z 23.0 236 2021-01-22T21:33:35.000Z 23.0 236.399993896484375 2021-01-22T21:33:36.000Z 24.0 236.600006103515625 2021-01-22T21:33:37.000Z 24.0 236.8000030517578125 2021-01-22T21:33:38.000Z 24.0 236.8000030517578125 2021-01-22T21:33:39.000Z 23.0 236.8000030517578125 2021-01-22T21:33:40.000Z 23.0 236.8000030517578125 2021-01-22T21:33:41.000Z 23.0 237 2021-01-22T21:33:42.000Z 24.0 237.399993896484375 2021-01-22T21:33:43.000Z 24.0 237.600006103515625 2021-01-22T21:33:44.000Z 24.0 237.600006103515625 2021-01-22T21:33:45.000Z 23.0 238 2021-01-22T21:33:46.000Z 23.0 237.8000030517578125 2021-01-22T21:33:47.000Z 23.0 237.8000030517578125 2021-01-22T21:33:48.000Z 24.0 238 2021-01-22T21:33:49.000Z 24.0 238.1999969482421875 2021-01-22T21:33:50.000Z 24.0 238.399993896484375 2021-01-22T21:33:51.000Z 24.0 238.600006103515625 2021-01-22T21:33:52.000Z 24.0 238.600006103515625 2021-01-22T21:33:53.000Z 24.0 238.600006103515625 2021-01-22T21:33:54.000Z 24.0 239 2021-01-22T21:33:55.000Z 24.0 239.1999969482421875 2021-01-22T21:33:56.000Z 24.0 239.1999969482421875 2021-01-22T21:33:57.000Z 24.0 239.600006103515625 2021-01-22T21:33:58.000Z 24.0 239.8000030517578125 2021-01-22T21:33:59.000Z 24.0 240 2021-01-22T21:34:00.000Z 24.0 240 2021-01-22T21:34:01.000Z 24.0 240.1999969482421875 2021-01-22T21:34:02.000Z 24.0 240.1999969482421875 2021-01-22T21:34:03.000Z 24.0 240.399993896484375 2021-01-22T21:34:04.000Z 24.0 240.600006103515625 2021-01-22T21:34:05.000Z 24.0 240.600006103515625 2021-01-22T21:34:06.000Z 24.0 241 2021-01-22T21:34:07.000Z 24.0 241.1999969482421875 2021-01-22T21:34:08.000Z 24.0 241.1999969482421875 2021-01-22T21:34:09.000Z 24.0 241.1999969482421875 2021-01-22T21:34:10.000Z 24.0 241.1999969482421875 2021-01-22T21:34:11.000Z 24.0 241.399993896484375 2021-01-22T21:34:12.000Z 24.0 241.600006103515625 2021-01-22T21:34:13.000Z 24.0 241.8000030517578125 2021-01-22T21:34:14.000Z 24.0 241.600006103515625 2021-01-22T21:34:15.000Z 24.0 241.8000030517578125 2021-01-22T21:34:16.000Z 24.0 242 2021-01-22T21:34:17.000Z 24.0 242 2021-01-22T21:34:18.000Z 24.0 242.399993896484375 2021-01-22T21:34:19.000Z 24.0 242.399993896484375 2021-01-22T21:34:20.000Z 24.0 242.8000030517578125 2021-01-22T21:34:21.000Z 24.0 243 2021-01-22T21:34:22.000Z 24.0 243 2021-01-22T21:34:23.000Z 24.0 243.399993896484375 2021-01-22T21:34:24.000Z 24.0 243.399993896484375 2021-01-22T21:34:25.000Z 24.0 243.399993896484375 2021-01-22T21:34:26.000Z 24.0 243.600006103515625 2021-01-22T21:34:27.000Z 24.0 243.8000030517578125 2021-01-22T21:34:28.000Z 24.0 244.1999969482421875 2021-01-22T21:34:29.000Z 24.0 244.600006103515625 2021-01-22T21:34:30.000Z 24.0 244.600006103515625 2021-01-22T21:34:31.000Z 24.0 244.8000030517578125 2021-01-22T21:34:32.000Z 24.0 245 2021-01-22T21:34:33.000Z 24.0 245.1999969482421875 2021-01-22T21:34:34.000Z 24.0 245.1999969482421875 2021-01-22T21:34:35.000Z 24.0 245.399993896484375 2021-01-22T21:34:36.000Z 24.0 245.600006103515625 2021-01-22T21:34:37.000Z 24.0 245.600006103515625 2021-01-22T21:34:38.000Z 24.0 245.8000030517578125 2021-01-22T21:34:39.000Z 24.0 245.600006103515625 2021-01-22T21:34:40.000Z 24.0 246 2021-01-22T21:34:41.000Z 24.0 246.1999969482421875 2021-01-22T21:34:42.000Z 24.0 246.1999969482421875 2021-01-22T21:34:43.000Z 24.0 246.1999969482421875 2021-01-22T21:34:44.000Z 24.0 246.600006103515625 2021-01-22T21:34:45.000Z 24.0 246.600006103515625 2021-01-22T21:34:46.000Z 24.0 246.8000030517578125 2021-01-22T21:34:47.000Z 24.0 247 2021-01-22T21:34:48.000Z 24.0 247 2021-01-22T21:34:49.000Z 24.0 247 2021-01-22T21:34:50.000Z 24.0 247.1999969482421875 2021-01-22T21:34:51.000Z 24.0 247.1999969482421875 2021-01-22T21:34:52.000Z 24.0 247.1999969482421875 2021-01-22T21:34:53.000Z 24.0 247.600006103515625 2021-01-22T21:34:54.000Z 24.0 247.600006103515625 2021-01-22T21:34:55.000Z 24.0 247.8000030517578125 2021-01-22T21:34:56.000Z 24.0 248 2021-01-22T21:34:57.000Z 24.0 248 2021-01-22T21:34:58.000Z 24.0 248.1999969482421875 2021-01-22T21:34:59.000Z 24.0 248.1999969482421875 2021-01-22T21:35:00.000Z 24.0 248.399993896484375 2021-01-22T21:35:01.000Z 24.0 248.600006103515625 2021-01-22T21:35:02.000Z 24.0 248.8000030517578125 2021-01-22T21:35:03.000Z 24.0 248.8000030517578125 2021-01-22T21:35:04.000Z 24.0 249 2021-01-22T21:35:05.000Z 24.0 249 2021-01-22T21:35:06.000Z 24.0 249.1999969482421875 2021-01-22T21:35:07.000Z 24.0 249.399993896484375 2021-01-22T21:35:08.000Z 24.0 249.600006103515625 2021-01-22T21:35:09.000Z 24.0 249.600006103515625 2021-01-22T21:35:10.000Z 24.0 249.8000030517578125 2021-01-22T21:35:11.000Z 24.0 250 2021-01-22T21:35:12.000Z 24.0 250.1999969482421875 2021-01-22T21:35:13.000Z 24.0 250.399993896484375 2021-01-22T21:35:14.000Z 24.0 250.399993896484375 2021-01-22T21:35:15.000Z 24.0 250.600006103515625 2021-01-22T21:35:16.000Z 24.0 250.8000030517578125 2021-01-22T21:35:17.000Z 24.0 250.8000030517578125 2021-01-22T21:35:18.000Z 24.0 251.1999969482421875 2021-01-22T21:35:19.000Z 24.0 251.399993896484375 2021-01-22T21:35:20.000Z 24.0 251.1999969482421875 2021-01-22T21:35:21.000Z 24.0 251.600006103515625 2021-01-22T21:35:22.000Z 24.0 251.8000030517578125 2021-01-22T21:35:23.000Z 24.0 251.8000030517578125 2021-01-22T21:35:24.000Z 24.0 252.1999969482421875 2021-01-22T21:35:25.000Z 24.0 252.1999969482421875 2021-01-22T21:35:26.000Z 24.0 252.399993896484375 2021-01-22T21:35:27.000Z 24.0 252.600006103515625 2021-01-22T21:35:28.000Z 24.0 252.8000030517578125 2021-01-22T21:35:29.000Z 24.0 252.8000030517578125 2021-01-22T21:35:30.000Z 24.0 253.1999969482421875 2021-01-22T21:35:31.000Z 24.0 253.1999969482421875 2021-01-22T21:35:32.000Z 24.0 253.1999969482421875 2021-01-22T21:35:33.000Z 24.0 253.1999969482421875 2021-01-22T21:35:34.000Z 24.0 253.399993896484375 2021-01-22T21:35:35.000Z 24.0 253.399993896484375 2021-01-22T21:35:36.000Z 24.0 253.8000030517578125 2021-01-22T21:35:37.000Z 24.0 253.8000030517578125 2021-01-22T21:35:38.000Z 24.0 254 2021-01-22T21:35:39.000Z 24.0 254.1999969482421875 2021-01-22T21:35:40.000Z 24.0 254.1999969482421875 2021-01-22T21:35:41.000Z 24.0 254.1999969482421875 2021-01-22T21:35:42.000Z 24.0 254.399993896484375 2021-01-22T21:35:43.000Z 24.0 254.600006103515625 2021-01-22T21:35:44.000Z 24.0 254.8000030517578125 2021-01-22T21:35:45.000Z 24.0 255 2021-01-22T21:35:46.000Z 24.0 255 2021-01-22T21:35:47.000Z 24.0 255.1999969482421875 2021-01-22T21:35:48.000Z 24.0 255.1999969482421875 2021-01-22T21:35:49.000Z 24.0 255.399993896484375 2021-01-22T21:35:50.000Z 24.0 255.399993896484375 2021-01-22T21:35:51.000Z 24.0 255.600006103515625 2021-01-22T21:35:52.000Z 24.0 255.600006103515625 2021-01-22T21:35:53.000Z 24.0 255.8000030517578125 2021-01-22T21:35:54.000Z 24.0 255.8000030517578125 2021-01-22T21:35:55.000Z 24.0 256 2021-01-22T21:35:56.000Z 24.0 256.20001220703125 2021-01-22T21:35:57.000Z 24.0 256.20001220703125 2021-01-22T21:35:58.000Z 24.0 256.20001220703125 2021-01-22T21:35:59.000Z 24.0 256.600006103515625 2021-01-22T21:36:00.000Z 24.0 256.79998779296875 2021-01-22T21:36:01.000Z 24.0 257 2021-01-22T21:36:02.000Z 24.0 257.20001220703125 2021-01-22T21:36:03.000Z 24.0 257.399993896484375 2021-01-22T21:36:04.000Z 24.0 257.20001220703125 2021-01-22T21:36:05.000Z 24.0 257.600006103515625 2021-01-22T21:36:06.000Z 24.0 257.79998779296875 2021-01-22T21:36:07.000Z 24.0 258 2021-01-22T21:36:08.000Z 24.0 258.20001220703125 2021-01-22T21:36:09.000Z 24.0 258.20001220703125 2021-01-22T21:36:10.000Z 24.0 258.399993896484375 2021-01-22T21:36:11.000Z 24.0 258.600006103515625 2021-01-22T21:36:12.000Z 24.0 258.600006103515625 2021-01-22T21:36:13.000Z 24.0 259 2021-01-22T21:36:14.000Z 24.0 259.20001220703125 2021-01-22T21:36:15.000Z 24.0 259.399993896484375 2021-01-22T21:36:16.000Z 24.0 259.600006103515625 2021-01-22T21:36:17.000Z 24.0 259.600006103515625 2021-01-22T21:36:18.000Z 24.0 259.79998779296875 2021-01-22T21:36:19.000Z 24.0 259.79998779296875 2021-01-22T21:36:20.000Z 24.0 260 2021-01-22T21:36:21.000Z 24.0 260.20001220703125 2021-01-22T21:36:22.000Z 24.0 260.399993896484375 2021-01-22T21:36:23.000Z 24.0 260.600006103515625 2021-01-22T21:36:24.000Z 24.0 260.600006103515625 2021-01-22T21:36:25.000Z 24.0 260.79998779296875 2021-01-22T21:36:26.000Z 24.0 261 2021-01-22T21:36:27.000Z 24.0 261.20001220703125 2021-01-22T21:36:28.000Z 24.0 261.399993896484375 2021-01-22T21:36:29.000Z 24.0 261.399993896484375 2021-01-22T21:36:30.000Z 24.0 261.79998779296875 2021-01-22T21:36:31.000Z 24.0 261.79998779296875 2021-01-22T21:36:32.000Z 24.0 262 2021-01-22T21:36:33.000Z 24.0 262.20001220703125 2021-01-22T21:36:34.000Z 24.0 262.20001220703125 2021-01-22T21:36:35.000Z 24.0 262.600006103515625 2021-01-22T21:36:36.000Z 24.0 262.79998779296875 2021-01-22T21:36:37.000Z 24.0 263 2021-01-22T21:36:38.000Z 24.0 263 2021-01-22T21:36:39.000Z 24.0 263.20001220703125 2021-01-22T21:36:40.000Z 24.0 263.20001220703125 2021-01-22T21:36:41.000Z 24.0 263.399993896484375 2021-01-22T21:36:42.000Z 24.0 263.600006103515625 2021-01-22T21:36:43.000Z 24.0 263.79998779296875 2021-01-22T21:36:44.000Z 24.0 263.79998779296875 2021-01-22T21:36:45.000Z 24.0 264 2021-01-22T21:36:46.000Z 24.0 264.20001220703125 2021-01-22T21:36:47.000Z 24.0 264.20001220703125 2021-01-22T21:36:48.000Z 24.0 264.399993896484375 2021-01-22T21:36:49.000Z 24.0 264.399993896484375 2021-01-22T21:36:50.000Z 24.0 264.600006103515625 2021-01-22T21:36:51.000Z 24.0 264.600006103515625 2021-01-22T21:36:52.000Z 24.0 264.79998779296875 2021-01-22T21:36:53.000Z 24.0 264.79998779296875 2021-01-22T21:36:54.000Z 24.0 265 2021-01-22T21:36:55.000Z 24.0 265.20001220703125 2021-01-22T21:36:56.000Z 24.0 265.399993896484375 2021-01-22T21:36:57.000Z 24.0 265.399993896484375 2021-01-22T21:36:58.000Z 24.0 265.600006103515625 2021-01-22T21:36:59.000Z 24.0 265.600006103515625 2021-01-22T21:37:00.000Z 24.0 265.79998779296875 2021-01-22T21:37:01.000Z 24.0 265.79998779296875 2021-01-22T21:37:02.000Z 24.0 265.79998779296875 2021-01-22T21:37:03.000Z 24.0 266 2021-01-22T21:37:04.000Z 24.0 266 2021-01-22T21:37:05.000Z 24.0 266.20001220703125 2021-01-22T21:37:06.000Z 24.0 266.399993896484375 2021-01-22T21:37:07.000Z 24.0 266.79998779296875 2021-01-22T21:37:08.000Z 24.0 267 2021-01-22T21:37:09.000Z 24.0 267 2021-01-22T21:37:10.000Z 24.0 267.20001220703125 2021-01-22T21:37:11.000Z 24.0 267.399993896484375 2021-01-22T21:37:12.000Z 24.0 267.20001220703125 2021-01-22T21:37:13.000Z 24.0 267.600006103515625 2021-01-22T21:37:14.000Z 24.0 267.79998779296875 2021-01-22T21:37:15.000Z 24.0 268 2021-01-22T21:37:16.000Z 24.0 268 2021-01-22T21:37:17.000Z 24.0 268.399993896484375 2021-01-22T21:37:18.000Z 24.0 268.399993896484375 2021-01-22T21:37:19.000Z 24.0 268.79998779296875 2021-01-22T21:37:20.000Z 24.0 268.79998779296875 2021-01-22T21:37:21.000Z 24.0 268.79998779296875 2021-01-22T21:37:22.000Z 24.0 268.79998779296875 2021-01-22T21:37:23.000Z 24.0 269 2021-01-22T21:37:24.000Z 24.0 269 2021-01-22T21:37:25.000Z 24.0 269 2021-01-22T21:37:26.000Z 24.0 269.20001220703125 2021-01-22T21:37:27.000Z 24.0 269.20001220703125 2021-01-22T21:37:28.000Z 24.0 269.399993896484375 2021-01-22T21:37:29.000Z 24.0 269.600006103515625 2021-01-22T21:37:30.000Z 24.0 269.600006103515625 2021-01-22T21:37:31.000Z 24.0 269.79998779296875 2021-01-22T21:37:32.000Z 24.0 269.79998779296875 2021-01-22T21:37:33.000Z 24.0 270 2021-01-22T21:37:36.000Z 24.0 270.20001220703125 2021-01-22T21:37:38.000Z 24.0 270.20001220703125 2021-01-22T21:37:39.000Z 24.0 270.600006103515625 2021-01-22T21:37:43.000Z 24.0 270.600006103515625 2021-01-22T21:37:44.000Z 24.0 270.79998779296875 2021-01-22T21:37:47.000Z 24.0 270.79998779296875 2021-01-22T21:37:49.000Z 24.0 271 2021-01-22T21:37:50.000Z 24.0 271 2021-01-22T21:37:51.000Z 24.0 271.20001220703125 2021-01-22T21:37:53.000Z 24.0 271.20001220703125 2021-01-22T21:37:54.000Z 24.0 271.20001220703125 2021-01-22T21:37:55.000Z 24.0 271.399993896484375 2021-01-22T21:37:56.000Z 24.0 271.600006103515625 2021-01-22T21:37:58.000Z 24.0 271.600006103515625 2021-01-22T21:37:59.000Z 24.0 271.399993896484375 2021-01-22T21:38:00.000Z 24.0 271.79998779296875 2021-01-22T21:38:01.000Z 24.0 271.79998779296875 2021-01-22T21:38:02.000Z 24.0 271.79998779296875 2021-01-22T21:38:03.000Z 24.0 272 2021-01-22T21:38:04.000Z 24.0 272 2021-01-22T21:38:05.000Z 24.0 272 2021-01-22T21:38:06.000Z 24.0 272 2021-01-22T21:38:07.000Z 24.0 272 2021-01-22T21:38:09.000Z 24.0 272.20001220703125 2021-01-22T21:38:10.000Z 24.0 272.20001220703125 2021-01-22T21:38:11.000Z 24.0 272.20001220703125 2021-01-22T21:38:12.000Z 24.0 272.399993896484375 2021-01-22T21:38:13.000Z 24.0 272.399993896484375 2021-01-22T21:38:14.000Z 24.0 272.600006103515625 2021-01-22T21:38:15.000Z 24.0 272.600006103515625 2021-01-22T21:38:16.000Z 24.0 273 2021-01-22T21:38:17.000Z 24.0 273 2021-01-22T21:38:18.000Z 24.0 273.20001220703125 2021-01-22T21:38:19.000Z 24.0 273.399993896484375 2021-01-22T21:38:20.000Z 24.0 273.600006103515625 2021-01-22T21:38:21.000Z 24.0 273.79998779296875 2021-01-22T21:38:22.000Z 24.0 273.79998779296875 2021-01-22T21:38:23.000Z 24.0 273.79998779296875 2021-01-22T21:38:24.000Z 24.0 274 2021-01-22T21:38:25.000Z 24.0 274.20001220703125 2021-01-22T21:38:26.000Z 24.0 274.20001220703125 2021-01-22T21:38:27.000Z 24.0 274.20001220703125 2021-01-22T21:38:28.000Z 24.0 274.20001220703125 2021-01-22T21:38:29.000Z 24.0 274.600006103515625 2021-01-22T21:38:30.000Z 24.0 274.600006103515625 2021-01-22T21:38:31.000Z 24.0 274.79998779296875 2021-01-22T21:38:32.000Z 24.0 274.79998779296875 2021-01-22T21:38:33.000Z 24.0 275 2021-01-22T21:38:34.000Z 24.0 275.20001220703125 2021-01-22T21:38:35.000Z 24.0 275.20001220703125 2021-01-22T21:38:36.000Z 24.0 275.399993896484375 2021-01-22T21:38:37.000Z 24.0 275.79998779296875 2021-01-22T21:38:38.000Z 24.0 276 2021-01-22T21:38:39.000Z 24.0 276.20001220703125 2021-01-22T21:38:40.000Z 24.0 276.399993896484375 2021-01-22T21:38:41.000Z 24.0 276.399993896484375 2021-01-22T21:38:42.000Z 24.0 276.600006103515625 2021-01-22T21:38:43.000Z 24.0 276.79998779296875 2021-01-22T21:38:44.000Z 24.0 277.20001220703125 2021-01-22T21:38:45.000Z 24.0 277.399993896484375 2021-01-22T21:38:46.000Z 24.0 277.600006103515625 2021-01-22T21:38:47.000Z 24.0 277.79998779296875 2021-01-22T21:38:48.000Z 24.0 278.20001220703125 2021-01-22T21:38:49.000Z 24.0 278.399993896484375 2021-01-22T21:38:50.000Z 24.0 278.399993896484375 2021-01-22T21:38:51.000Z 24.0 278.600006103515625 2021-01-22T21:38:52.000Z 24.0 278.79998779296875 2021-01-22T21:38:53.000Z 24.0 279 2021-01-22T21:38:54.000Z 24.0 279 2021-01-22T21:38:55.000Z 24.0 279.20001220703125 2021-01-22T21:38:56.000Z 24.0 279.399993896484375 2021-01-22T21:38:57.000Z 24.0 279.399993896484375 2021-01-22T21:38:58.000Z 24.0 279.600006103515625 2021-01-22T21:38:59.000Z 24.0 279.79998779296875 2021-01-22T21:39:00.000Z 24.0 280 2021-01-22T21:39:01.000Z 24.0 280 2021-01-22T21:39:02.000Z 24.0 280.20001220703125 2021-01-22T21:39:03.000Z 24.0 280.600006103515625 2021-01-22T21:39:04.000Z 24.0 280.79998779296875 2021-01-22T21:39:05.000Z 24.0 281 2021-01-22T21:39:06.000Z 24.0 281 2021-01-22T21:39:07.000Z 24.0 281.399993896484375 2021-01-22T21:39:08.000Z 24.0 281.600006103515625 2021-01-22T21:39:09.000Z 24.0 281.79998779296875 2021-01-22T21:39:10.000Z 24.0 281.79998779296875 2021-01-22T21:39:11.000Z 24.0 282 2021-01-22T21:39:12.000Z 24.0 282.20001220703125 2021-01-22T21:39:13.000Z 24.0 282.20001220703125 2021-01-22T21:39:14.000Z 24.0 282.399993896484375 2021-01-22T21:39:15.000Z 24.0 282.600006103515625 2021-01-22T21:39:16.000Z 24.0 282.600006103515625 2021-01-22T21:39:17.000Z 24.0 283 2021-01-22T21:39:18.000Z 24.0 283 2021-01-22T21:39:19.000Z 24.0 283.20001220703125 2021-01-22T21:39:20.000Z 24.0 283.20001220703125 2021-01-22T21:39:21.000Z 24.0 283.399993896484375 2021-01-22T21:39:22.000Z 24.0 283.399993896484375 2021-01-22T21:39:23.000Z 24.0 283.399993896484375 2021-01-22T21:39:24.000Z 24.0 283.399993896484375 2021-01-22T21:39:25.000Z 24.0 283.600006103515625 2021-01-22T21:39:26.000Z 24.0 283.600006103515625 2021-01-22T21:39:27.000Z 24.0 283.600006103515625 2021-01-22T21:39:28.000Z 24.0 283.79998779296875 2021-01-22T21:39:29.000Z 24.0 283.79998779296875 2021-01-22T21:39:30.000Z 24.0 283.79998779296875 2021-01-22T21:39:31.000Z 24.0 284 2021-01-22T21:39:32.000Z 24.0 284 2021-01-22T21:39:33.000Z 24.0 284.20001220703125 2021-01-22T21:39:34.000Z 24.0 284.399993896484375 2021-01-22T21:39:35.000Z 24.0 284.399993896484375 2021-01-22T21:39:36.000Z 24.0 284.600006103515625 2021-01-22T21:39:37.000Z 24.0 284.79998779296875 2021-01-22T21:39:38.000Z 24.0 284.79998779296875 2021-01-22T21:39:39.000Z 24.0 285 2021-01-22T21:39:40.000Z 24.0 284.79998779296875 2021-01-22T21:39:41.000Z 24.0 285 2021-01-22T21:39:42.000Z 24.0 285 2021-01-22T21:39:43.000Z 24.0 285.399993896484375 2021-01-22T21:39:44.000Z 24.0 285.399993896484375 2021-01-22T21:39:45.000Z 24.0 285.600006103515625 2021-01-22T21:39:46.000Z 24.0 285.600006103515625 2021-01-22T21:39:47.000Z 24.0 286 2021-01-22T21:39:48.000Z 24.0 286 2021-01-22T21:39:49.000Z 24.0 286.20001220703125 2021-01-22T21:39:50.000Z 24.0 286.20001220703125 2021-01-22T21:39:51.000Z 24.0 286.399993896484375 2021-01-22T21:39:52.000Z 24.0 286.600006103515625 2021-01-22T21:39:53.000Z 24.0 287 2021-01-22T21:39:54.000Z 24.0 287 2021-01-22T21:39:55.000Z 24.0 287.20001220703125 2021-01-22T21:39:56.000Z 24.0 287.399993896484375 2021-01-22T21:39:57.000Z 24.0 287.399993896484375 2021-01-22T21:39:58.000Z 24.0 287.600006103515625 2021-01-22T21:39:59.000Z 24.0 288 2021-01-22T21:40:00.000Z 24.0 288.20001220703125 2021-01-22T21:40:01.000Z 24.0 288.20001220703125 2021-01-22T21:40:02.000Z 24.0 288.600006103515625 2021-01-22T21:40:03.000Z 24.0 288.600006103515625 2021-01-22T21:40:04.000Z 24.0 288.79998779296875 2021-01-22T21:40:05.000Z 24.0 288.79998779296875 2021-01-22T21:40:06.000Z 24.0 289 2021-01-22T21:40:07.000Z 24.0 289.20001220703125 2021-01-22T21:40:08.000Z 24.0 289.600006103515625 2021-01-22T21:40:09.000Z 24.0 289.79998779296875 2021-01-22T21:40:10.000Z 24.0 290 2021-01-22T21:40:11.000Z 24.0 290.20001220703125 2021-01-22T21:40:12.000Z 24.0 290.600006103515625 2021-01-22T21:40:13.000Z 24.0 290.79998779296875 2021-01-22T21:40:14.000Z 24.0 291 2021-01-22T21:40:15.000Z 24.0 291 2021-01-22T21:40:16.000Z 24.0 291.399993896484375 2021-01-22T21:40:17.000Z 24.0 291.600006103515625 2021-01-22T21:40:18.000Z 24.0 291.600006103515625 2021-01-22T21:40:19.000Z 24.0 291.79998779296875 2021-01-22T21:40:20.000Z 24.0 292 2021-01-22T21:40:21.000Z 24.0 292.399993896484375 2021-01-22T21:40:22.000Z 24.0 292.600006103515625 2021-01-22T21:40:23.000Z 24.0 292.600006103515625 2021-01-22T21:40:24.000Z 24.0 293 2021-01-22T21:40:25.000Z 24.0 293 2021-01-22T21:40:26.000Z 24.0 293.20001220703125 2021-01-22T21:40:27.000Z 24.0 293.20001220703125 2021-01-22T21:40:28.000Z 24.0 293.399993896484375 2021-01-22T21:40:29.000Z 24.0 293.600006103515625 2021-01-22T21:40:30.000Z 24.0 293.79998779296875 2021-01-22T21:40:31.000Z 24.0 294 2021-01-22T21:40:32.000Z 24.0 294 2021-01-22T21:40:33.000Z 24.0 294.399993896484375 2021-01-22T21:40:34.000Z 24.0 294.399993896484375 2021-01-22T21:40:35.000Z 24.0 294.600006103515625 2021-01-22T21:40:36.000Z 24.0 294.600006103515625 2021-01-22T21:40:37.000Z 24.0 294.79998779296875 2021-01-22T21:40:38.000Z 24.0 295 2021-01-22T21:40:39.000Z 24.0 295.399993896484375 2021-01-22T21:40:40.000Z 24.0 295.399993896484375 2021-01-22T21:40:41.000Z 24.0 295.399993896484375 2021-01-22T21:40:42.000Z 24.0 295.600006103515625 2021-01-22T21:40:43.000Z 24.0 295.79998779296875 2021-01-22T21:40:44.000Z 24.0 295.79998779296875 2021-01-22T21:40:45.000Z 24.0 296.20001220703125 2021-01-22T21:40:46.000Z 24.0 296.20001220703125 2021-01-22T21:40:47.000Z 24.0 296.399993896484375 2021-01-22T21:40:48.000Z 24.0 296.600006103515625 2021-01-22T21:40:49.000Z 24.0 296.600006103515625 2021-01-22T21:40:50.000Z 24.0 296.79998779296875 2021-01-22T21:40:51.000Z 24.0 296.79998779296875 2021-01-22T21:40:52.000Z 24.0 297 2021-01-22T21:40:53.000Z 24.0 297 2021-01-22T21:40:54.000Z 24.0 297 2021-01-22T21:40:55.000Z 24.0 297.399993896484375 2021-01-22T21:40:56.000Z 24.0 297.399993896484375 2021-01-22T21:40:57.000Z 24.0 297.399993896484375 2021-01-22T21:40:58.000Z 24.0 297.600006103515625 2021-01-22T21:40:59.000Z 24.0 297.600006103515625 2021-01-22T21:41:00.000Z 24.0 297.600006103515625 2021-01-22T21:41:01.000Z 24.0 297.79998779296875 2021-01-22T21:41:02.000Z 24.0 298 2021-01-22T21:41:05.000Z 24.0 298 2021-01-22T21:41:06.000Z 24.0 297.79998779296875 2021-01-22T21:41:08.000Z 24.0 298 2021-01-22T21:41:11.000Z 24.0 297.79998779296875 2021-01-22T21:41:12.000Z 24.0 297.79998779296875 2021-01-22T21:41:13.000Z 24.0 297.79998779296875 2021-01-22T21:41:14.000Z 24.0 297.79998779296875 2021-01-22T21:41:15.000Z 24.0 298 2021-01-22T21:41:16.000Z 24.0 297.79998779296875 2021-01-22T21:41:17.000Z 24.0 297.79998779296875 2021-01-22T21:41:18.000Z 24.0 297.79998779296875 2021-01-22T21:41:19.000Z 24.0 297.79998779296875 2021-01-22T21:41:20.000Z 24.0 297.79998779296875 2021-01-22T21:41:21.000Z 24.0 297.79998779296875 2021-01-22T21:41:22.000Z 24.0 297.79998779296875 2021-01-22T21:41:23.000Z 24.0 297.79998779296875 2021-01-22T21:41:24.000Z 24.0 297.79998779296875 2021-01-22T21:41:25.000Z 24.0 298 2021-01-22T21:41:26.000Z 24.0 298 2021-01-22T21:41:27.000Z 24.0 298.600006103515625 2021-01-22T21:41:29.000Z 24.0 298.79998779296875 2021-01-22T21:41:30.000Z 24.0 298.79998779296875 2021-01-22T21:41:31.000Z 24.0 299 2021-01-22T21:41:32.000Z 24.0 299.399993896484375 2021-01-22T21:41:33.000Z 24.0 299.399993896484375 2021-01-22T21:41:34.000Z 24.0 299.600006103515625 2021-01-22T21:41:35.000Z 24.0 299.600006103515625 2021-01-22T21:41:36.000Z 24.0 300 2021-01-22T21:41:37.000Z 24.0 300 2021-01-22T21:41:38.000Z 24.0 300.20001220703125 2021-01-22T21:41:39.000Z 24.0 300.399993896484375 2021-01-22T21:41:40.000Z 24.0 300.600006103515625 2021-01-22T21:41:41.000Z 24.0 300.79998779296875 2021-01-22T21:41:42.000Z 24.0 301 2021-01-22T21:41:43.000Z 24.0 301.20001220703125 2021-01-22T21:41:44.000Z 24.0 301.600006103515625 2021-01-22T21:41:45.000Z 24.0 301.600006103515625 2021-01-22T21:41:46.000Z 24.0 301.600006103515625 2021-01-22T21:41:47.000Z 24.0 302.20001220703125 2021-01-22T21:41:48.000Z 24.0 302.20001220703125 2021-01-22T21:41:49.000Z 24.0 302.399993896484375 2021-01-22T21:41:50.000Z 24.0 302.399993896484375 2021-01-22T21:41:51.000Z 24.0 302.79998779296875 2021-01-22T21:41:52.000Z 24.0 303 2021-01-22T21:41:53.000Z 24.0 303.399993896484375 2021-01-22T21:41:54.000Z 24.0 303.600006103515625 2021-01-22T21:41:55.000Z 24.0 303.600006103515625 2021-01-22T21:41:56.000Z 24.0 303.79998779296875 2021-01-22T21:41:57.000Z 24.0 304 2021-01-22T21:41:58.000Z 24.0 304.20001220703125 2021-01-22T21:41:59.000Z 24.0 304.399993896484375 2021-01-22T21:42:00.000Z 24.0 304.600006103515625 2021-01-22T21:42:01.000Z 24.0 304.79998779296875 2021-01-22T21:42:02.000Z 24.0 304.79998779296875 2021-01-22T21:42:03.000Z 24.0 305 2021-01-22T21:42:04.000Z 24.0 305.20001220703125 2021-01-22T21:42:05.000Z 24.0 305.600006103515625 2021-01-22T21:42:06.000Z 24.0 305.79998779296875 2021-01-22T21:42:07.000Z 24.0 305.79998779296875 2021-01-22T21:42:08.000Z 24.0 305.79998779296875 2021-01-22T21:42:09.000Z 24.0 306.20001220703125 2021-01-22T21:42:10.000Z 24.0 306.20001220703125 2021-01-22T21:42:11.000Z 24.0 306.399993896484375 2021-01-22T21:42:12.000Z 24.0 306.600006103515625 2021-01-22T21:42:13.000Z 24.0 306.79998779296875 2021-01-22T21:42:14.000Z 24.0 307 2021-01-22T21:42:15.000Z 24.0 307.20001220703125 2021-01-22T21:42:16.000Z 24.0 307.399993896484375 2021-01-22T21:42:17.000Z 24.0 307.600006103515625 2021-01-22T21:42:18.000Z 24.0 308 2021-01-22T21:42:19.000Z 24.0 308 2021-01-22T21:42:20.000Z 24.0 308.20001220703125 2021-01-22T21:42:21.000Z 24.0 308.20001220703125 2021-01-22T21:42:22.000Z 24.0 308.399993896484375 2021-01-22T21:42:23.000Z 24.0 308.600006103515625 2021-01-22T21:42:24.000Z 24.0 308.600006103515625 2021-01-22T21:42:25.000Z 24.0 309 2021-01-22T21:42:26.000Z 24.0 309 2021-01-22T21:42:27.000Z 24.0 309 2021-01-22T21:42:28.000Z 24.0 309 2021-01-22T21:42:29.000Z 24.0 309.20001220703125 2021-01-22T21:42:30.000Z 24.0 309.600006103515625 2021-01-22T21:42:31.000Z 24.0 309.79998779296875 2021-01-22T21:42:32.000Z 24.0 310 2021-01-22T21:42:33.000Z 24.0 310 2021-01-22T21:42:34.000Z 24.0 310.20001220703125 2021-01-22T21:42:35.000Z 24.0 310.399993896484375 2021-01-22T21:42:36.000Z 24.0 310.399993896484375 2021-01-22T21:42:37.000Z 24.0 310.600006103515625 2021-01-22T21:42:38.000Z 24.0 310.79998779296875 2021-01-22T21:42:39.000Z 24.0 310.79998779296875 2021-01-22T21:42:40.000Z 24.0 311 2021-01-22T21:42:41.000Z 24.0 311.399993896484375 2021-01-22T21:42:42.000Z 24.0 311.399993896484375 2021-01-22T21:42:43.000Z 24.0 311.399993896484375 2021-01-22T21:42:44.000Z 24.0 311.600006103515625 2021-01-22T21:42:45.000Z 24.0 311.79998779296875 2021-01-22T21:42:46.000Z 24.0 312 2021-01-22T21:42:47.000Z 24.0 312.20001220703125 2021-01-22T21:42:48.000Z 24.0 312.399993896484375 2021-01-22T21:42:49.000Z 24.0 312.399993896484375 2021-01-22T21:42:50.000Z 24.0 312.399993896484375 2021-01-22T21:42:51.000Z 24.0 312.20001220703125 2021-01-22T21:42:52.000Z 24.0 312.399993896484375 2021-01-22T21:42:53.000Z 24.0 312.399993896484375 2021-01-22T21:42:54.000Z 24.0 312.79998779296875 2021-01-22T21:42:55.000Z 24.0 313 2021-01-22T21:42:56.000Z 24.0 313 2021-01-22T21:42:57.000Z 24.0 313 2021-01-22T21:42:58.000Z 24.0 313.399993896484375 2021-01-22T21:42:59.000Z 24.0 313.600006103515625 2021-01-22T21:43:00.000Z 24.0 314 2021-01-22T21:43:01.000Z 24.0 314 2021-01-22T21:43:02.000Z 24.0 314 2021-01-22T21:43:03.000Z 24.0 314.399993896484375 2021-01-22T21:43:04.000Z 24.0 314.399993896484375 2021-01-22T21:43:05.000Z 24.0 314.600006103515625 2021-01-22T21:43:06.000Z 24.0 314.600006103515625 2021-01-22T21:43:07.000Z 24.0 314.600006103515625 2021-01-22T21:43:08.000Z 24.0 314.79998779296875 2021-01-22T21:43:09.000Z 24.0 315 2021-01-22T21:43:10.000Z 24.0 315 2021-01-22T21:43:11.000Z 24.0 315 2021-01-22T21:43:12.000Z 24.0 315.20001220703125 2021-01-22T21:43:13.000Z 24.0 315.399993896484375 2021-01-22T21:43:14.000Z 24.0 315.600006103515625 2021-01-22T21:43:15.000Z 24.0 315.79998779296875 2021-01-22T21:43:16.000Z 24.0 315.79998779296875 2021-01-22T21:43:17.000Z 24.0 316 2021-01-22T21:43:18.000Z 24.0 316.20001220703125 2021-01-22T21:43:19.000Z 24.0 316.399993896484375 2021-01-22T21:43:20.000Z 24.0 316.600006103515625 2021-01-22T21:43:21.000Z 24.0 316.600006103515625 2021-01-22T21:43:22.000Z 24.0 316.79998779296875 2021-01-22T21:43:23.000Z 24.0 317 2021-01-22T21:43:24.000Z 24.0 317.20001220703125 2021-01-22T21:43:25.000Z 24.0 317.399993896484375 2021-01-22T21:43:26.000Z 24.0 317.399993896484375 2021-01-22T21:43:27.000Z 24.0 317.399993896484375 2021-01-22T21:43:28.000Z 24.0 317.600006103515625 2021-01-22T21:43:29.000Z 24.0 317.79998779296875 2021-01-22T21:43:30.000Z 24.0 317.79998779296875 2021-01-22T21:43:31.000Z 24.0 317.79998779296875 2021-01-22T21:43:32.000Z 24.0 318.399993896484375 2021-01-22T21:43:33.000Z 24.0 318.399993896484375 2021-01-22T21:43:34.000Z 24.0 318.399993896484375 2021-01-22T21:43:35.000Z 24.0 318.600006103515625 2021-01-22T21:43:36.000Z 24.0 318.79998779296875 2021-01-22T21:43:37.000Z 24.0 318.600006103515625 2021-01-22T21:43:38.000Z 24.0 318.79998779296875 2021-01-22T21:43:39.000Z 24.0 319 2021-01-22T21:43:40.000Z 24.0 319.20001220703125 2021-01-22T21:43:41.000Z 24.0 319.20001220703125 2021-01-22T21:43:42.000Z 24.0 319.20001220703125 2021-01-22T21:43:43.000Z 24.0 319.399993896484375 2021-01-22T21:43:44.000Z 24.0 319.600006103515625 2021-01-22T21:43:45.000Z 24.0 319.79998779296875 2021-01-22T21:43:46.000Z 24.0 319.600006103515625 2021-01-22T21:43:47.000Z 24.0 319.79998779296875 2021-01-22T21:43:48.000Z 24.0 319.79998779296875 2021-01-22T21:43:49.000Z 24.0 320 2021-01-22T21:43:50.000Z 24.0 320.20001220703125 2021-01-22T21:43:51.000Z 24.0 320.20001220703125 2021-01-22T21:43:52.000Z 24.0 320.20001220703125 2021-01-22T21:43:53.000Z 24.0 320.399993896484375 2021-01-22T21:43:54.000Z 24.0 320.600006103515625 2021-01-22T21:43:55.000Z 24.0 320.600006103515625 2021-01-22T21:43:56.000Z 24.0 320.600006103515625 2021-01-22T21:43:57.000Z 24.0 320.600006103515625 2021-01-22T21:43:58.000Z 24.0 320.600006103515625 2021-01-22T21:43:59.000Z 24.0 320.79998779296875 2021-01-22T21:44:00.000Z 24.0 321 2021-01-22T21:44:01.000Z 24.0 321.20001220703125 2021-01-22T21:44:02.000Z 24.0 321.20001220703125 2021-01-22T21:44:03.000Z 24.0 321.20001220703125 2021-01-22T21:44:04.000Z 24.0 321.399993896484375 2021-01-22T21:44:05.000Z 24.0 321.399993896484375 2021-01-22T21:44:06.000Z 24.0 321.600006103515625 2021-01-22T21:44:07.000Z 24.0 321.79998779296875 2021-01-22T21:44:08.000Z 24.0 321.79998779296875 2021-01-22T21:44:09.000Z 24.0 322 2021-01-22T21:44:10.000Z 24.0 322 2021-01-22T21:44:11.000Z 24.0 322.20001220703125 2021-01-22T21:44:12.000Z 24.0 322.399993896484375 2021-01-22T21:44:13.000Z 24.0 322.399993896484375 2021-01-22T21:44:14.000Z 24.0 322.600006103515625 2021-01-22T21:44:15.000Z 24.0 322.600006103515625 2021-01-22T21:44:16.000Z 24.0 322.600006103515625 2021-01-22T21:44:17.000Z 24.0 322.79998779296875 2021-01-22T21:44:18.000Z 24.0 323 2021-01-22T21:44:19.000Z 24.0 323 2021-01-22T21:44:20.000Z 24.0 323.399993896484375 2021-01-22T21:44:21.000Z 24.0 323.399993896484375 2021-01-22T21:44:22.000Z 24.0 323.600006103515625 2021-01-22T21:44:23.000Z 24.0 323.600006103515625 2021-01-22T21:44:24.000Z 24.0 323.600006103515625 2021-01-22T21:44:25.000Z 24.0 323.79998779296875 2021-01-22T21:44:26.000Z 24.0 323.79998779296875 2021-01-22T21:44:27.000Z 24.0 323.79998779296875 2021-01-22T21:44:28.000Z 24.0 323.79998779296875 2021-01-22T21:44:29.000Z 24.0 324 2021-01-22T21:44:30.000Z 24.0 324.20001220703125 2021-01-22T21:44:31.000Z 24.0 324.399993896484375 2021-01-22T21:44:32.000Z 24.0 324.600006103515625 2021-01-22T21:44:33.000Z 24.0 324.600006103515625 2021-01-22T21:44:34.000Z 24.0 324.79998779296875 2021-01-22T21:44:35.000Z 24.0 325 2021-01-22T21:44:36.000Z 24.0 325.399993896484375 2021-01-22T21:44:37.000Z 24.0 325.399993896484375 2021-01-22T21:44:38.000Z 24.0 325.399993896484375 2021-01-22T21:44:39.000Z 24.0 325.600006103515625 2021-01-22T21:44:40.000Z 24.0 325.600006103515625 2021-01-22T21:44:41.000Z 24.0 325.79998779296875 2021-01-22T21:44:42.000Z 24.0 326 2021-01-22T21:44:43.000Z 24.0 326 2021-01-22T21:44:44.000Z 24.0 326.399993896484375 2021-01-22T21:44:45.000Z 24.0 326.399993896484375 2021-01-22T21:44:46.000Z 24.0 326.600006103515625 2021-01-22T21:44:47.000Z 24.0 326.79998779296875 2021-01-22T21:44:48.000Z 24.0 327 2021-01-22T21:44:49.000Z 24.0 327 2021-01-22T21:44:50.000Z 24.0 327.399993896484375 2021-01-22T21:44:51.000Z 24.0 327.600006103515625 2021-01-22T21:44:52.000Z 24.0 327.79998779296875 2021-01-22T21:44:53.000Z 24.0 328 2021-01-22T21:44:54.000Z 24.0 328 2021-01-22T21:44:55.000Z 24.0 328.20001220703125 2021-01-22T21:44:56.000Z 24.0 328.20001220703125 2021-01-22T21:44:57.000Z 24.0 328.399993896484375 2021-01-22T21:44:58.000Z 24.0 328.399993896484375 2021-01-22T21:44:59.000Z 24.0 328.79998779296875 2021-01-22T21:45:00.000Z 24.0 328.79998779296875 2021-01-22T21:45:01.000Z 24.0 329.20001220703125 2021-01-22T21:45:02.000Z 24.0 329.399993896484375 2021-01-22T21:45:03.000Z 24.0 329.600006103515625 2021-01-22T21:45:04.000Z 24.0 330 2021-01-22T21:45:05.000Z 24.0 330 2021-01-22T21:45:06.000Z 24.0 330.20001220703125 2021-01-22T21:45:07.000Z 24.0 330.399993896484375 2021-01-22T21:45:08.000Z 24.0 330.600006103515625 2021-01-22T21:45:09.000Z 24.0 330.600006103515625 2021-01-22T21:45:10.000Z 24.0 330.79998779296875 2021-01-22T21:45:11.000Z 24.0 331 2021-01-22T21:45:12.000Z 24.0 330.79998779296875 2021-01-22T21:45:13.000Z 24.0 331 2021-01-22T21:45:14.000Z 24.0 331.20001220703125 2021-01-22T21:45:15.000Z 24.0 331.399993896484375 2021-01-22T21:45:16.000Z 24.0 331.399993896484375 2021-01-22T21:45:17.000Z 24.0 331.600006103515625 2021-01-22T21:45:18.000Z 24.0 331.600006103515625 2021-01-22T21:45:19.000Z 24.0 331.79998779296875 2021-01-22T21:45:20.000Z 24.0 332 2021-01-22T21:45:21.000Z 24.0 332 2021-01-22T21:45:22.000Z 24.0 332.20001220703125 2021-01-22T21:45:23.000Z 24.0 332.399993896484375 2021-01-22T21:45:24.000Z 24.0 332.399993896484375 2021-01-22T21:45:25.000Z 24.0 332.600006103515625 2021-01-22T21:45:26.000Z 24.0 332.600006103515625 2021-01-22T21:45:27.000Z 24.0 332.79998779296875 2021-01-22T21:45:28.000Z 24.0 332.79998779296875 2021-01-22T21:45:29.000Z 24.0 333.20001220703125 2021-01-22T21:45:30.000Z 24.0 333.399993896484375 2021-01-22T21:45:31.000Z 24.0 333.399993896484375 2021-01-22T21:45:32.000Z 24.0 333.600006103515625 2021-01-22T21:45:33.000Z 24.0 333.79998779296875 2021-01-22T21:45:34.000Z 24.0 334 2021-01-22T21:45:35.000Z 24.0 334 2021-01-22T21:45:36.000Z 24.0 334.20001220703125 2021-01-22T21:45:37.000Z 24.0 334.399993896484375 2021-01-22T21:45:38.000Z 24.0 334.399993896484375 2021-01-22T21:45:39.000Z 24.0 334.399993896484375 2021-01-22T21:45:40.000Z 24.0 334.600006103515625 2021-01-22T21:45:41.000Z 24.0 335 2021-01-22T21:45:42.000Z 24.0 335.20001220703125 2021-01-22T21:45:43.000Z 24.0 335.20001220703125 2021-01-22T21:45:44.000Z 24.0 335.399993896484375 2021-01-22T21:45:45.000Z 24.0 335.600006103515625 2021-01-22T21:45:46.000Z 24.0 335.79998779296875 2021-01-22T21:45:47.000Z 24.0 336 2021-01-22T21:45:48.000Z 24.0 336.399993896484375 2021-01-22T21:45:49.000Z 24.0 336.399993896484375 2021-01-22T21:45:50.000Z 24.0 336.600006103515625 2021-01-22T21:45:51.000Z 24.0 336.79998779296875 2021-01-22T21:45:52.000Z 24.0 336.600006103515625 2021-01-22T21:45:53.000Z 24.0 337 2021-01-22T21:45:54.000Z 24.0 336.79998779296875 2021-01-22T21:45:55.000Z 24.0 337 2021-01-22T21:45:56.000Z 24.0 337.20001220703125 2021-01-22T21:45:57.000Z 24.0 337.399993896484375 2021-01-22T21:45:58.000Z 24.0 337.399993896484375 2021-01-22T21:45:59.000Z 24.0 337.600006103515625 2021-01-22T21:46:00.000Z 24.0 337.79998779296875 2021-01-22T21:46:01.000Z 24.0 338 2021-01-22T21:46:02.000Z 24.0 338.20001220703125 2021-01-22T21:46:03.000Z 24.0 338.600006103515625 2021-01-22T21:46:04.000Z 24.0 338.600006103515625 2021-01-22T21:46:05.000Z 24.0 338.600006103515625 2021-01-22T21:46:06.000Z 24.0 338.79998779296875 2021-01-22T21:46:07.000Z 24.0 338.79998779296875 2021-01-22T21:46:08.000Z 24.0 339 2021-01-22T21:46:09.000Z 24.0 339.20001220703125 2021-01-22T21:46:10.000Z 24.0 339.399993896484375 2021-01-22T21:46:11.000Z 24.0 339.600006103515625 2021-01-22T21:46:12.000Z 24.0 339.600006103515625 2021-01-22T21:46:13.000Z 24.0 339.600006103515625 2021-01-22T21:46:14.000Z 24.0 339.79998779296875 2021-01-22T21:46:15.000Z 24.0 340 2021-01-22T21:46:16.000Z 24.0 340.20001220703125 2021-01-22T21:46:17.000Z 24.0 340.399993896484375 2021-01-22T21:46:18.000Z 24.0 340.399993896484375 2021-01-22T21:46:19.000Z 24.0 340.600006103515625 2021-01-22T21:46:20.000Z 24.0 340.79998779296875 2021-01-22T21:46:21.000Z 24.0 341 2021-01-22T21:46:22.000Z 24.0 341 2021-01-22T21:46:23.000Z 24.0 341.20001220703125 2021-01-22T21:46:24.000Z 24.0 341.399993896484375 2021-01-22T21:46:25.000Z 24.0 341.79998779296875 2021-01-22T21:46:26.000Z 24.0 341.79998779296875 2021-01-22T21:46:27.000Z 24.0 341.79998779296875 2021-01-22T21:46:28.000Z 24.0 341.79998779296875 2021-01-22T21:46:29.000Z 24.0 341.79998779296875 2021-01-22T21:46:30.000Z 24.0 342 2021-01-22T21:46:31.000Z 24.0 342 2021-01-22T21:46:32.000Z 24.0 342 2021-01-22T21:46:33.000Z 24.0 342.399993896484375 2021-01-22T21:46:34.000Z 24.0 342.399993896484375 2021-01-22T21:46:35.000Z 24.0 342.20001220703125 2021-01-22T21:46:36.000Z 24.0 342.399993896484375 2021-01-22T21:46:37.000Z 24.0 342.399993896484375 2021-01-22T21:46:38.000Z 24.0 342.399993896484375 2021-01-22T21:46:39.000Z 24.0 342.399993896484375 2021-01-22T21:46:40.000Z 24.0 342.399993896484375 2021-01-22T21:46:41.000Z 24.0 342.399993896484375 2021-01-22T21:46:42.000Z 24.0 342.600006103515625 2021-01-22T21:46:43.000Z 24.0 342.600006103515625 2021-01-22T21:46:45.000Z 24.0 342.399993896484375 2021-01-22T21:46:47.000Z 24.0 342 2021-01-22T21:46:57.000Z 24.0 341.79998779296875 2021-01-22T21:47:10.000Z 24.0 341.79998779296875 2021-01-22T21:47:22.000Z 24.0 341.79998779296875 2021-01-22T21:47:37.000Z 24.0 341.79998779296875 2021-01-22T21:47:51.000Z 24.0 341.79998779296875 2021-01-22T21:48:03.000Z 24.0 341.79998779296875 2021-01-22T21:48:17.000Z 24.0 341.79998779296875 2021-01-22T21:48:31.000Z 24.0 341.600006103515625 2021-01-22T21:48:41.000Z 24.0 341.79998779296875 2021-01-22T21:48:53.000Z 24.0 341.79998779296875 2021-01-22T21:49:08.000Z 24.0 341.79998779296875 2021-01-22T21:49:20.000Z 24.0 342.20001220703125 2021-01-22T21:49:31.000Z 24.0 342.20001220703125 2021-01-22T21:49:42.000Z 24.0 342 2021-01-22T21:49:53.000Z 24.0 342.20001220703125 2021-01-22T21:50:06.000Z 24.0 342.20001220703125 2021-01-22T21:50:20.000Z 24.0 342.20001220703125 2021-01-22T21:50:35.000Z 24.0 342.20001220703125 2021-01-22T21:50:46.000Z 24.0 342.399993896484375 2021-01-22T21:51:01.000Z 24.0 342.20001220703125 2021-01-22T21:51:12.000Z 24.0 342.20001220703125 2021-01-22T21:51:21.000Z 24.0 342 2021-01-22T21:51:35.000Z 24.0 342.399993896484375 2021-01-22T21:51:51.000Z 24.0 342.20001220703125 2021-01-22T21:52:02.000Z 24.0 342.399993896484375 2021-01-22T21:52:11.000Z 24.0 342.20001220703125 2021-01-22T21:52:24.000Z 24.0 342.399993896484375 2021-01-22T21:52:37.000Z 24.0 342.399993896484375 2021-01-22T21:52:50.000Z 24.0 342.399993896484375 2021-01-22T21:52:53.000Z 24.0 342.399993896484375 2021-01-22T21:52:56.000Z 24.0 342.399993896484375 2021-01-22T21:52:57.000Z 24.0 342.399993896484375 2021-01-22T21:53:00.000Z 24.0 342.79998779296875 2021-01-22T21:53:12.000Z 24.0 342.79998779296875 2021-01-22T21:53:13.000Z 24.0 342.79998779296875 2021-01-22T21:53:14.000Z 24.0 342.79998779296875 2021-01-22T21:53:15.000Z 24.0 343 2021-01-22T21:53:16.000Z 24.0 342.79998779296875 2021-01-22T21:53:17.000Z 24.0 342.79998779296875 2021-01-22T21:53:18.000Z 24.0 342.79998779296875 2021-01-22T21:53:19.000Z 24.0 342.79998779296875 2021-01-22T21:53:20.000Z 24.0 342.79998779296875 2021-01-22T21:53:21.000Z 24.0 342.79998779296875 2021-01-22T21:53:22.000Z 24.0 342.399993896484375 2021-01-22T21:53:24.000Z 24.0 341.399993896484375 2021-01-22T21:53:28.000Z 24.0 340.79998779296875 2021-01-22T21:53:29.000Z 24.0 340.399993896484375 2021-01-22T21:53:30.000Z 24.0 339.399993896484375 2021-01-22T21:53:31.000Z 24.0 338.79998779296875 2021-01-22T21:53:32.000Z 24.0 337.79998779296875 2021-01-22T21:53:33.000Z 24.0 336.79998779296875 2021-01-22T21:53:34.000Z 24.0 336.20001220703125 2021-01-22T21:53:36.000Z 24.0 336 2021-01-22T21:53:37.000Z 24.0 335 2021-01-22T21:53:38.000Z 24.0 333.79998779296875 2021-01-22T21:53:39.000Z 24.0 332.600006103515625 2021-01-22T21:53:40.000Z 24.0 332.600006103515625 2021-01-22T21:53:41.000Z 24.0 330.600006103515625 2021-01-22T21:53:42.000Z 24.0 329.399993896484375 2021-01-22T21:53:43.000Z 24.0 329 2021-01-22T21:53:44.000Z 24.0 328.79998779296875 2021-01-22T21:53:45.000Z 24.0 328.79998779296875 2021-01-22T21:53:46.000Z 24.0 328.600006103515625 2021-01-22T21:53:47.000Z 24.0 328.600006103515625 2021-01-22T21:53:48.000Z 24.0 328.600006103515625 2021-01-22T21:53:49.000Z 24.0 328.79998779296875 2021-01-22T21:53:53.000Z 24.0 328.600006103515625 2021-01-22T21:53:54.000Z 24.0 328.79998779296875 2021-01-22T21:53:55.000Z 24.0 328.79998779296875 2021-01-22T21:53:56.000Z 24.0 328.79998779296875 2021-01-22T21:53:57.000Z 24.0 328.79998779296875 2021-01-22T21:54:00.000Z 24.0 328.79998779296875 2021-01-22T21:54:01.000Z 24.0 328.79998779296875 2021-01-22T21:54:02.000Z 24.0 328.79998779296875 2021-01-22T21:54:03.000Z 24.0 328 2021-01-22T21:54:04.000Z 24.0 327 2021-01-22T21:54:05.000Z 24.0 326 2021-01-22T21:54:06.000Z 24.0 325.20001220703125 2021-01-22T21:54:07.000Z 24.0 325 2021-01-22T21:54:08.000Z 24.0 324.600006103515625 2021-01-22T21:54:09.000Z 24.0 324.399993896484375 2021-01-22T21:54:10.000Z 24.0 324 2021-01-22T21:54:11.000Z 24.0 324.20001220703125 2021-01-22T21:54:12.000Z 24.0 324.20001220703125 2021-01-22T21:54:13.000Z 24.0 324.20001220703125 2021-01-22T21:54:14.000Z 24.0 324 2021-01-22T21:54:15.000Z 24.0 324 2021-01-22T21:54:16.000Z 24.0 324 2021-01-22T21:54:17.000Z 24.0 324.20001220703125 2021-01-22T21:54:18.000Z 24.0 324.399993896484375 2021-01-22T21:54:20.000Z 24.0 324.79998779296875 2021-01-22T21:54:21.000Z 24.0 325.600006103515625 2021-01-22T21:54:22.000Z 24.0 326 2021-01-22T21:54:23.000Z 24.0 326.399993896484375 2021-01-22T21:54:24.000Z 24.0 326.399993896484375 2021-01-22T21:54:25.000Z 24.0 326.600006103515625 2021-01-22T21:54:26.000Z 24.0 326.79998779296875 2021-01-22T21:54:27.000Z 24.0 327 2021-01-22T21:54:28.000Z 24.0 327.20001220703125 2021-01-22T21:54:29.000Z 24.0 327.600006103515625 2021-01-22T21:54:30.000Z 24.0 327.600006103515625 2021-01-22T21:54:31.000Z 24.0 328 2021-01-22T21:54:32.000Z 24.0 328.20001220703125 2021-01-22T21:54:33.000Z 24.0 328.600006103515625 2021-01-22T21:54:34.000Z 24.0 328.79998779296875 2021-01-22T21:54:35.000Z 24.0 328.79998779296875 2021-01-22T21:54:36.000Z 24.0 329 2021-01-22T21:54:37.000Z 24.0 329 2021-01-22T21:54:38.000Z 24.0 329.20001220703125 2021-01-22T21:54:39.000Z 24.0 329.399993896484375 2021-01-22T21:54:40.000Z 24.0 329.79998779296875 2021-01-22T21:54:41.000Z 24.0 329.79998779296875 2021-01-22T21:54:42.000Z 24.0 330 2021-01-22T21:54:43.000Z 24.0 330 2021-01-22T21:54:44.000Z 24.0 330.20001220703125 2021-01-22T21:54:45.000Z 24.0 330.399993896484375 2021-01-22T21:54:46.000Z 24.0 330.399993896484375 2021-01-22T21:54:47.000Z 24.0 330.399993896484375 2021-01-22T21:54:48.000Z 24.0 330.600006103515625 2021-01-22T21:54:49.000Z 24.0 330.79998779296875 2021-01-22T21:54:50.000Z 24.0 331 2021-01-22T21:54:51.000Z 24.0 331.20001220703125 2021-01-22T21:54:52.000Z 24.0 331.20001220703125 2021-01-22T21:54:53.000Z 24.0 331.399993896484375 2021-01-22T21:54:54.000Z 24.0 331.600006103515625 2021-01-22T21:54:55.000Z 24.0 331.79998779296875 2021-01-22T21:54:56.000Z 24.0 331.79998779296875 2021-01-22T21:54:57.000Z 24.0 332 2021-01-22T21:54:58.000Z 24.0 332.20001220703125 2021-01-22T21:54:59.000Z 24.0 332.399993896484375 2021-01-22T21:55:00.000Z 24.0 332.600006103515625 2021-01-22T21:55:01.000Z 24.0 332.600006103515625 2021-01-22T21:55:02.000Z 24.0 332.600006103515625 2021-01-22T21:55:03.000Z 24.0 332.79998779296875 2021-01-22T21:55:04.000Z 24.0 333 2021-01-22T21:55:05.000Z 24.0 333 2021-01-22T21:55:06.000Z 24.0 333.20001220703125 2021-01-22T21:55:07.000Z 24.0 333.399993896484375 2021-01-22T21:55:08.000Z 24.0 333.399993896484375 2021-01-22T21:55:09.000Z 24.0 333.600006103515625 2021-01-22T21:55:10.000Z 24.0 333.79998779296875 2021-01-22T21:55:11.000Z 24.0 334 2021-01-22T21:55:12.000Z 24.0 334.20001220703125 2021-01-22T21:55:13.000Z 24.0 334.399993896484375 2021-01-22T21:55:14.000Z 24.0 334.600006103515625 2021-01-22T21:55:15.000Z 24.0 334.600006103515625 2021-01-22T21:55:16.000Z 24.0 334.79998779296875 2021-01-22T21:55:17.000Z 24.0 335 2021-01-22T21:55:18.000Z 24.0 335 2021-01-22T21:55:19.000Z 24.0 335.399993896484375 2021-01-22T21:55:20.000Z 24.0 335.600006103515625 2021-01-22T21:55:21.000Z 24.0 335.79998779296875 2021-01-22T21:55:22.000Z 24.0 335.79998779296875 2021-01-22T21:55:23.000Z 24.0 335.79998779296875 2021-01-22T21:55:24.000Z 24.0 336 2021-01-22T21:55:25.000Z 24.0 336.399993896484375 2021-01-22T21:55:26.000Z 24.0 336.399993896484375 2021-01-22T21:55:27.000Z 24.0 336.399993896484375 2021-01-22T21:55:28.000Z 24.0 336.600006103515625 2021-01-22T21:55:29.000Z 24.0 336.600006103515625 2021-01-22T21:55:30.000Z 24.0 336.600006103515625 2021-01-22T21:55:31.000Z 24.0 336.600006103515625 2021-01-22T21:55:32.000Z 24.0 337 2021-01-22T21:55:33.000Z 24.0 337.20001220703125 2021-01-22T21:55:34.000Z 24.0 337.20001220703125 2021-01-22T21:55:35.000Z 24.0 337.600006103515625 2021-01-22T21:55:36.000Z 24.0 337.79998779296875 2021-01-22T21:55:37.000Z 24.0 338 2021-01-22T21:55:38.000Z 24.0 338 2021-01-22T21:55:39.000Z 24.0 338.20001220703125 2021-01-22T21:55:40.000Z 24.0 338.20001220703125 2021-01-22T21:55:41.000Z 24.0 338.399993896484375 2021-01-22T21:55:42.000Z 24.0 338.399993896484375 2021-01-22T21:55:43.000Z 24.0 338.600006103515625 2021-01-22T21:55:44.000Z 24.0 338.600006103515625 2021-01-22T21:55:45.000Z 24.0 338.79998779296875 2021-01-22T21:55:46.000Z 24.0 339 2021-01-22T21:55:47.000Z 24.0 339.20001220703125 2021-01-22T21:55:48.000Z 24.0 339.399993896484375 2021-01-22T21:55:49.000Z 24.0 339.399993896484375 2021-01-22T21:55:50.000Z 24.0 339.399993896484375 2021-01-22T21:55:51.000Z 24.0 339.399993896484375 2021-01-22T21:55:52.000Z 24.0 339.79998779296875 2021-01-22T21:55:53.000Z 24.0 339.79998779296875 2021-01-22T21:55:54.000Z 24.0 340 2021-01-22T21:55:55.000Z 24.0 340 2021-01-22T21:55:56.000Z 24.0 340.20001220703125 2021-01-22T21:55:57.000Z 24.0 340.399993896484375 2021-01-22T21:55:58.000Z 24.0 340.600006103515625 2021-01-22T21:55:59.000Z 24.0 340.600006103515625 2021-01-22T21:56:00.000Z 24.0 340.79998779296875 2021-01-22T21:56:01.000Z 24.0 341 2021-01-22T21:56:02.000Z 24.0 341.20001220703125 2021-01-22T21:56:03.000Z 24.0 341.399993896484375 2021-01-22T21:56:04.000Z 24.0 341.399993896484375 2021-01-22T21:56:05.000Z 24.0 341.399993896484375 2021-01-22T21:56:06.000Z 24.0 341.399993896484375 2021-01-22T21:56:07.000Z 24.0 341.399993896484375 2021-01-22T21:56:08.000Z 24.0 341.600006103515625 2021-01-22T21:56:09.000Z 24.0 341.79998779296875 2021-01-22T21:56:10.000Z 24.0 341.79998779296875 2021-01-22T21:56:11.000Z 24.0 342 2021-01-22T21:56:12.000Z 24.0 342 2021-01-22T21:56:13.000Z 24.0 342 2021-01-22T21:56:14.000Z 24.0 342.600006103515625 2021-01-22T21:56:18.000Z 24.0 342.79998779296875 2021-01-22T21:56:19.000Z 24.0 342.79998779296875 2021-01-22T21:56:20.000Z 24.0 343 2021-01-22T21:56:21.000Z 24.0 343 2021-01-22T21:56:22.000Z 24.0 343.399993896484375 2021-01-22T21:56:24.000Z 24.0 343.600006103515625 2021-01-22T21:56:28.000Z 24.0 343.399993896484375 2021-01-22T21:56:29.000Z 24.0 343.600006103515625 2021-01-22T21:56:30.000Z 24.0 343.600006103515625 2021-01-22T21:56:31.000Z 24.0 343.79998779296875 2021-01-22T21:56:34.000Z 24.0 343.79998779296875 2021-01-22T21:56:35.000Z 24.0 343.79998779296875 2021-01-22T21:56:37.000Z 24.0 343.79998779296875 2021-01-22T21:56:38.000Z 24.0 344 2021-01-22T21:56:39.000Z 24.0 343.79998779296875 2021-01-22T21:56:40.000Z 24.0 343.600006103515625 2021-01-22T21:56:52.000Z 24.0 343.600006103515625 2021-01-22T21:56:57.000Z 24.0 343.600006103515625 2021-01-22T21:56:58.000Z 24.0 343.600006103515625 2021-01-22T21:56:59.000Z 24.0 343.600006103515625 2021-01-22T21:57:00.000Z 24.0 343.600006103515625 2021-01-22T21:57:03.000Z 24.0 343.600006103515625 2021-01-22T21:57:04.000Z 24.0 343.399993896484375 2021-01-22T21:57:05.000Z 24.0 343.399993896484375 2021-01-22T21:57:06.000Z 24.0 343.399993896484375 2021-01-22T21:57:07.000Z 24.0 343.20001220703125 2021-01-22T21:57:08.000Z 24.0 342.20001220703125 2021-01-22T21:57:11.000Z 24.0 341.20001220703125 2021-01-22T21:57:13.000Z 24.0 341 2021-01-22T21:57:14.000Z 24.0 340.600006103515625 2021-01-22T21:57:16.000Z 24.0 340.600006103515625 2021-01-22T21:57:17.000Z 24.0 340.399993896484375 2021-01-22T21:57:18.000Z 24.0 340 2021-01-22T21:57:20.000Z 24.0 339.79998779296875 2021-01-22T21:57:21.000Z 24.0 339.600006103515625 2021-01-22T21:57:22.000Z 24.0 339 2021-01-22T21:57:23.000Z 24.0 338.399993896484375 2021-01-22T21:57:24.000Z 24.0 338.20001220703125 2021-01-22T21:57:25.000Z 24.0 337.600006103515625 2021-01-22T21:57:26.000Z 24.0 337 2021-01-22T21:57:27.000Z 24.0 336.79998779296875 2021-01-22T21:57:28.000Z 24.0 336.600006103515625 2021-01-22T21:57:29.000Z 24.0 335.399993896484375 2021-01-22T21:57:31.000Z 24.0 334.79998779296875 2021-01-22T21:57:32.000Z 24.0 334.79998779296875 2021-01-22T21:57:33.000Z 24.0 334 2021-01-22T21:57:34.000Z 24.0 333.20001220703125 2021-01-22T21:57:35.000Z 24.0 332.399993896484375 2021-01-22T21:57:36.000Z 24.0 332 2021-01-22T21:57:37.000Z 24.0 331.399993896484375 2021-01-22T21:57:38.000Z 24.0 331 2021-01-22T21:57:39.000Z 24.0 330 2021-01-22T21:57:40.000Z 24.0 329.20001220703125 2021-01-22T21:57:42.000Z 24.0 327.79998779296875 2021-01-22T21:57:44.000Z 24.0 327.399993896484375 2021-01-22T21:57:45.000Z 24.0 326.79998779296875 2021-01-22T21:57:46.000Z 24.0 326.399993896484375 2021-01-22T21:57:47.000Z 24.0 325.600006103515625 2021-01-22T21:57:48.000Z 24.0 325.20001220703125 2021-01-22T21:57:49.000Z 24.0 324.399993896484375 2021-01-22T21:57:50.000Z 24.0 323.79998779296875 2021-01-22T21:57:51.000Z 24.0 323 2021-01-22T21:57:52.000Z 24.0 321.20001220703125 2021-01-22T21:57:54.000Z 24.0 320.20001220703125 2021-01-22T21:57:56.000Z 24.0 319.79998779296875 2021-01-22T21:57:57.000Z 24.0 318.79998779296875 2021-01-22T21:57:58.000Z 24.0 318.20001220703125 2021-01-22T21:57:59.000Z 24.0 317.20001220703125 2021-01-22T21:58:00.000Z 24.0 316 2021-01-22T21:58:01.000Z 24.0 315.399993896484375 2021-01-22T21:58:02.000Z 24.0 315.399993896484375 2021-01-22T21:58:03.000Z 24.0 314.399993896484375 2021-01-22T21:58:04.000Z 24.0 313.399993896484375 2021-01-22T21:58:05.000Z 24.0 312.399993896484375 2021-01-22T21:58:06.000Z 24.0 311.600006103515625 2021-01-22T21:58:07.000Z 24.0 311 2021-01-22T21:58:08.000Z 24.0 310.79998779296875 2021-01-22T21:58:09.000Z 24.0 310 2021-01-22T21:58:10.000Z 24.0 309.20001220703125 2021-01-22T21:58:12.000Z 24.0 308.399993896484375 2021-01-22T21:58:14.000Z 24.0 308 2021-01-22T21:58:15.000Z 24.0 307 2021-01-22T21:58:16.000Z 24.0 306.399993896484375 2021-01-22T21:58:17.000Z 24.0 305.399993896484375 2021-01-22T21:58:18.000Z 24.0 304.399993896484375 2021-01-22T21:58:20.000Z 24.0 303.20001220703125 2021-01-22T21:58:21.000Z 24.0 302.600006103515625 2021-01-22T21:58:22.000Z 24.0 301.79998779296875 2021-01-22T21:58:23.000Z 24.0 301.20001220703125 2021-01-22T21:58:24.000Z 24.0 301.20001220703125 2021-01-22T21:58:25.000Z 24.0 300.600006103515625 2021-01-22T21:58:26.000Z 24.0 300 2021-01-22T21:58:27.000Z 24.0 299.399993896484375 2021-01-22T21:58:29.000Z 24.0 298.79998779296875 2021-01-22T21:58:30.000Z 24.0 297.20001220703125 2021-01-22T21:58:32.000Z 24.0 296.399993896484375 2021-01-22T21:58:33.000Z 24.0 295 2021-01-22T21:58:35.000Z 24.0 293.20001220703125 2021-01-22T21:58:36.000Z 24.0 292.399993896484375 2021-01-22T21:58:37.000Z 24.0 291.399993896484375 2021-01-22T21:58:38.000Z 24.0 290.600006103515625 2021-01-22T21:58:39.000Z 24.0 290 2021-01-22T21:58:40.000Z 24.0 289.399993896484375 2021-01-22T21:58:41.000Z 24.0 286.79998779296875 2021-01-22T21:58:42.000Z 24.0 285.600006103515625 2021-01-22T21:58:43.000Z 24.0 284.79998779296875 2021-01-22T21:58:44.000Z 24.0 284 2021-01-22T21:58:46.000Z 24.0 283 2021-01-22T21:58:47.000Z 23.0 282.20001220703125 2021-01-22T21:58:48.000Z 24.0 281.79998779296875 2021-01-22T21:58:49.000Z 24.0 279.399993896484375 2021-01-22T21:58:51.000Z 23.0 277.79998779296875 2021-01-22T21:58:52.000Z 23.0 276.600006103515625 2021-01-22T21:58:53.000Z 23.0 275.79998779296875 2021-01-22T21:58:54.000Z 23.0 275.600006103515625 2021-01-22T21:58:55.000Z 23.0 274 2021-01-22T21:58:56.000Z 23.0 272.600006103515625 2021-01-22T21:58:57.000Z 23.0 271 2021-01-22T21:58:58.000Z 23.0 270 2021-01-22T21:58:59.000Z 23.0 269.399993896484375 2021-01-22T21:59:00.000Z 23.0 268.79998779296875 2021-01-22T21:59:01.000Z 23.0 268.399993896484375 2021-01-22T21:59:02.000Z 23.0 267.20001220703125 2021-01-22T21:59:03.000Z 23.0 266 2021-01-22T21:59:04.000Z 23.0 265 2021-01-22T21:59:05.000Z 23.0 264.20001220703125 2021-01-22T21:59:06.000Z 23.0 262.79998779296875 2021-01-22T21:59:07.000Z 23.0 262.79998779296875 2021-01-22T21:59:08.000Z 23.0 262 2021-01-22T21:59:09.000Z 23.0 261.600006103515625 2021-01-22T21:59:10.000Z 23.0 261.20001220703125 2021-01-22T21:59:11.000Z 23.0 260.399993896484375 2021-01-22T21:59:14.000Z 23.0 260 2021-01-22T21:59:16.000Z 23.0 260 2021-01-22T21:59:17.000Z 23.0 260 2021-01-22T21:59:18.000Z 23.0 260 2021-01-22T21:59:19.000Z 23.0 259.79998779296875 2021-01-22T21:59:21.000Z 23.0 259.600006103515625 2021-01-22T21:59:22.000Z 23.0 259.600006103515625 2021-01-22T21:59:23.000Z 23.0 259.399993896484375 2021-01-22T21:59:24.000Z 23.0 259.20001220703125 2021-01-22T21:59:25.000Z 23.0 259.20001220703125 2021-01-22T21:59:26.000Z 23.0 258.79998779296875 2021-01-22T21:59:27.000Z 23.0 258.399993896484375 2021-01-22T21:59:28.000Z 23.0 258.20001220703125 2021-01-22T21:59:30.000Z 23.0 257 2021-01-22T21:59:32.000Z 23.0 256.399993896484375 2021-01-22T21:59:33.000Z 23.0 256 2021-01-22T21:59:34.000Z 23.0 254.1999969482421875 2021-01-22T21:59:35.000Z 23.0 253.1999969482421875 2021-01-22T21:59:36.000Z 23.0 251.1999969482421875 2021-01-22T21:59:37.000Z 23.0 249.600006103515625 2021-01-22T21:59:38.000Z 23.0 249 2021-01-22T21:59:39.000Z 23.0 248.1999969482421875 2021-01-22T21:59:40.000Z 23.0 247.399993896484375 2021-01-22T21:59:41.000Z 23.0 246.600006103515625 2021-01-22T21:59:42.000Z 23.0 246.1999969482421875 2021-01-22T21:59:43.000Z 23.0 245.399993896484375 2021-01-22T21:59:44.000Z 23.0 244 2021-01-22T21:59:45.000Z 23.0 241.600006103515625 2021-01-22T21:59:47.000Z 23.0 241 2021-01-22T21:59:48.000Z 23.0 240.399993896484375 2021-01-22T21:59:49.000Z 23.0 240 2021-01-22T21:59:50.000Z 23.0 240 2021-01-22T21:59:51.000Z 23.0 239.600006103515625 2021-01-22T21:59:52.000Z 23.0 239.1999969482421875 2021-01-22T21:59:53.000Z 23.0 237.600006103515625 2021-01-22T21:59:55.000Z 23.0 237 2021-01-22T22:00:00.000Z 23.0 237.1999969482421875 2021-01-22T22:00:01.000Z 23.0 237.1999969482421875 2021-01-22T22:00:02.000Z 23.0 237.1999969482421875 2021-01-22T22:00:03.000Z 23.0 237.1999969482421875 2021-01-22T22:00:04.000Z 23.0 237.600006103515625 2021-01-22T22:00:07.000Z 23.0 237.8000030517578125 2021-01-22T22:00:09.000Z 23.0 237.8000030517578125 2021-01-22T22:00:10.000Z 23.0 238 2021-01-22T22:00:11.000Z 23.0 238 2021-01-22T22:00:12.000Z 23.0 238 2021-01-22T22:00:13.000Z 23.0 237.8000030517578125 2021-01-22T22:00:14.000Z 23.0 238 2021-01-22T22:00:15.000Z 23.0 238 2021-01-22T22:00:17.000Z 23.0 237.8000030517578125 2021-01-22T22:00:18.000Z 23.0 237.8000030517578125 2021-01-22T22:00:19.000Z 23.0 237.399993896484375 2021-01-22T22:00:20.000Z 23.0 236 2021-01-22T22:00:21.000Z 23.0 235.399993896484375 2021-01-22T22:00:22.000Z 23.0 234.1999969482421875 2021-01-22T22:00:23.000Z 23.0 233.600006103515625 2021-01-22T22:00:24.000Z 23.0 233.399993896484375 2021-01-22T22:00:25.000Z 23.0 232.399993896484375 2021-01-22T22:00:26.000Z 23.0 229.600006103515625 2021-01-22T22:00:29.000Z 23.0 228.8000030517578125 2021-01-22T22:00:30.000Z 22.0 228.1999969482421875 2021-01-22T22:00:31.000Z 22.0 227.8000030517578125 2021-01-22T22:00:32.000Z 22.0 227.1999969482421875 2021-01-22T22:00:33.000Z 22.0 227.1999969482421875 2021-01-22T22:00:34.000Z 22.0 225.8000030517578125 2021-01-22T22:00:35.000Z 22.0 225.1999969482421875 2021-01-22T22:00:36.000Z 22.0 224.600006103515625 2021-01-22T22:00:37.000Z 22.0 224.399993896484375 2021-01-22T22:00:38.000Z 22.0 224.1999969482421875 2021-01-22T22:00:39.000Z 22.0 224 2021-01-22T22:00:40.000Z 22.0 224 2021-01-22T22:00:41.000Z 22.0 223.600006103515625 2021-01-22T22:00:42.000Z 22.0 223.399993896484375 2021-01-22T22:00:43.000Z 22.0 223 2021-01-22T22:00:44.000Z 22.0 222.399993896484375 2021-01-22T22:00:45.000Z 22.0 221.8000030517578125 2021-01-22T22:00:46.000Z 22.0 221.399993896484375 2021-01-22T22:00:47.000Z 22.0 220.399993896484375 2021-01-22T22:00:48.000Z 22.0 219.8000030517578125 2021-01-22T22:00:49.000Z 22.0 219.600006103515625 2021-01-22T22:00:50.000Z 22.0 219.399993896484375 2021-01-22T22:00:51.000Z 22.0 219.399993896484375 2021-01-22T22:00:52.000Z 22.0 219.1999969482421875 2021-01-22T22:00:53.000Z 22.0 219.1999969482421875 2021-01-22T22:00:54.000Z 22.0 219.1999969482421875 2021-01-22T22:00:55.000Z 22.0 219.1999969482421875 2021-01-22T22:00:57.000Z 22.0 219 2021-01-22T22:01:00.000Z 22.0 219.1999969482421875 2021-01-22T22:01:01.000Z 22.0 219.1999969482421875 2021-01-22T22:01:03.000Z 22.0 219.1999969482421875 2021-01-22T22:01:04.000Z 22.0 219.1999969482421875 2021-01-22T22:01:05.000Z 22.0 219.399993896484375 2021-01-22T22:01:06.000Z 22.0 219.399993896484375 2021-01-22T22:01:07.000Z 22.0 219.399993896484375 2021-01-22T22:01:08.000Z 22.0 219.399993896484375 2021-01-22T22:01:09.000Z 22.0 219.399993896484375 2021-01-22T22:01:10.000Z 22.0 219.399993896484375 2021-01-22T22:01:11.000Z 22.0 219.399993896484375 2021-01-22T22:01:14.000Z 22.0 219 2021-01-22T22:01:16.000Z 22.0 219.1999969482421875 2021-01-22T22:01:17.000Z 22.0 218.8000030517578125 2021-01-22T22:01:21.000Z 22.0 218.600006103515625 2021-01-22T22:01:22.000Z 22.0 218.600006103515625 2021-01-22T22:01:23.000Z 22.0 218 2021-01-22T22:01:24.000Z 22.0 217.600006103515625 2021-01-22T22:01:25.000Z 22.0 217.600006103515625 2021-01-22T22:01:26.000Z 22.0 216.600006103515625 2021-01-22T22:01:27.000Z 22.0 216.1999969482421875 2021-01-22T22:01:28.000Z 22.0 215.600006103515625 2021-01-22T22:01:29.000Z 22.0 215.399993896484375 2021-01-22T22:01:30.000Z 22.0 215.1999969482421875 2021-01-22T22:01:32.000Z 22.0 214.8000030517578125 2021-01-22T22:01:35.000Z 22.0 214.600006103515625 2021-01-22T22:01:38.000Z 22.0 214.399993896484375 2021-01-22T22:01:40.000Z 22.0 213.8000030517578125 2021-01-22T22:01:41.000Z 22.0 213.600006103515625 2021-01-22T22:01:42.000Z 22.0 213.399993896484375 2021-01-22T22:01:43.000Z 22.0 213 2021-01-22T22:01:45.000Z 22.0 213 2021-01-22T22:01:46.000Z 22.0 213 2021-01-22T22:01:47.000Z 22.0 212.399993896484375 2021-01-22T22:01:48.000Z 22.0 212 2021-01-22T22:01:49.000Z 22.0 211.8000030517578125 2021-01-22T22:01:50.000Z 22.0 211.600006103515625 2021-01-22T22:01:51.000Z 22.0 211.399993896484375 2021-01-22T22:01:52.000Z 22.0 211 2021-01-22T22:01:53.000Z 22.0 211 2021-01-22T22:01:54.000Z 22.0 211 2021-01-22T22:01:55.000Z 22.0 210.8000030517578125 2021-01-22T22:01:56.000Z 22.0 211 2021-01-22T22:01:57.000Z 22.0 210.8000030517578125 2021-01-22T22:01:58.000Z 22.0 210.8000030517578125 2021-01-22T22:01:59.000Z 22.0 211 2021-01-22T22:02:00.000Z 22.0 211 2021-01-22T22:02:01.000Z 22.0 211 2021-01-22T22:02:02.000Z 22.0 211.1999969482421875 2021-01-22T22:02:03.000Z 22.0 211 2021-01-22T22:02:04.000Z 22.0 211 2021-01-22T22:02:05.000Z 22.0 211.399993896484375 2021-01-22T22:02:06.000Z 22.0 211.600006103515625 2021-01-22T22:02:07.000Z 22.0 212.600006103515625 2021-01-22T22:02:10.000Z 22.0 212.8000030517578125 2021-01-22T22:02:11.000Z 22.0 213.1999969482421875 2021-01-22T22:02:12.000Z 22.0 213.399993896484375 2021-01-22T22:02:13.000Z 22.0 213.600006103515625 2021-01-22T22:02:14.000Z 22.0 214 2021-01-22T22:02:15.000Z 22.0 214 2021-01-22T22:02:16.000Z 22.0 214.1999969482421875 2021-01-22T22:02:17.000Z 22.0 214.399993896484375 2021-01-22T22:02:18.000Z 22.0 214.399993896484375 2021-01-22T22:02:19.000Z 22.0 214.8000030517578125 2021-01-22T22:02:20.000Z 22.0 215 2021-01-22T22:02:21.000Z 22.0 215 2021-01-22T22:02:22.000Z 22.0 215 2021-01-22T22:02:23.000Z 22.0 215.1999969482421875 2021-01-22T22:02:24.000Z 22.0 215.1999969482421875 2021-01-22T22:02:25.000Z 22.0 215.399993896484375 2021-01-22T22:02:26.000Z 22.0 215.600006103515625 2021-01-22T22:02:27.000Z 22.0 215.600006103515625 2021-01-22T22:02:28.000Z 22.0 215.600006103515625 2021-01-22T22:02:29.000Z 22.0 216 2021-01-22T22:02:30.000Z 22.0 216.1999969482421875 2021-01-22T22:02:31.000Z 21.0 216.399993896484375 2021-01-22T22:02:32.000Z 22.0 216.399993896484375 2021-01-22T22:02:33.000Z 22.0 216.600006103515625 2021-01-22T22:02:34.000Z 21.0 216.8000030517578125 2021-01-22T22:02:35.000Z 21.0 216.8000030517578125 2021-01-22T22:02:36.000Z 21.0 217 2021-01-22T22:02:37.000Z 21.0 217.1999969482421875 2021-01-22T22:02:38.000Z 21.0 217.1999969482421875 2021-01-22T22:02:39.000Z 21.0 217.399993896484375 2021-01-22T22:02:40.000Z 21.0 217.600006103515625 2021-01-22T22:02:41.000Z 21.0 217.600006103515625 2021-01-22T22:02:42.000Z 21.0 217.8000030517578125 2021-01-22T22:02:43.000Z 21.0 218 2021-01-22T22:02:44.000Z 21.0 218 2021-01-22T22:02:45.000Z 21.0 218.1999969482421875 2021-01-22T22:02:46.000Z 21.0 218.399993896484375 2021-01-22T22:02:47.000Z 21.0 218.399993896484375 2021-01-22T22:02:48.000Z 21.0 218.600006103515625 2021-01-22T22:02:49.000Z 21.0 218.600006103515625 2021-01-22T22:02:50.000Z 21.0 218.8000030517578125 2021-01-22T22:02:51.000Z 21.0 218.600006103515625 2021-01-22T22:02:52.000Z 21.0 218.600006103515625 2021-01-22T22:03:00.000Z 21.0 218.399993896484375 2021-01-22T22:03:02.000Z 21.0 218 2021-01-22T22:03:06.000Z 21.0 218 2021-01-22T22:03:07.000Z 21.0 218 2021-01-22T22:03:08.000Z 21.0 217.600006103515625 2021-01-22T22:03:10.000Z 21.0 217.399993896484375 2021-01-22T22:03:12.000Z 21.0 217 2021-01-22T22:03:13.000Z 21.0 216.8000030517578125 2021-01-22T22:03:14.000Z 21.0 216.600006103515625 2021-01-22T22:03:15.000Z 21.0 215.399993896484375 2021-01-22T22:03:17.000Z 21.0 214.600006103515625 2021-01-22T22:03:18.000Z 21.0 214.399993896484375 2021-01-22T22:03:19.000Z 21.0 214 2021-01-22T22:03:20.000Z 21.0 212.399993896484375 2021-01-22T22:03:21.000Z 21.0 211.1999969482421875 2021-01-22T22:03:22.000Z 21.0 210.1999969482421875 2021-01-22T22:03:23.000Z 21.0 209.1999969482421875 2021-01-22T22:03:24.000Z 21.0 208.8000030517578125 2021-01-22T22:03:25.000Z 21.0 208.600006103515625 2021-01-22T22:03:26.000Z 21.0 208.600006103515625 2021-01-22T22:03:27.000Z 21.0 208.399993896484375 2021-01-22T22:03:28.000Z 21.0 208.399993896484375 2021-01-22T22:03:29.000Z 21.0 208.399993896484375 2021-01-22T22:03:30.000Z 21.0 208.399993896484375 2021-01-22T22:03:31.000Z 21.0 208.600006103515625 2021-01-22T22:03:32.000Z 21.0 208.600006103515625 2021-01-22T22:03:33.000Z 21.0 209.600006103515625 2021-01-22T22:03:37.000Z 21.0 209.8000030517578125 2021-01-22T22:03:38.000Z 21.0 209.8000030517578125 2021-01-22T22:03:39.000Z 21.0 210.399993896484375 2021-01-22T22:03:40.000Z 21.0 211 2021-01-22T22:03:41.000Z 21.0 211.1999969482421875 2021-01-22T22:03:42.000Z 21.0 211.600006103515625 2021-01-22T22:03:43.000Z 21.0 211.600006103515625 2021-01-22T22:03:44.000Z 21.0 211.8000030517578125 2021-01-22T22:03:45.000Z 21.0 211.8000030517578125 2021-01-22T22:03:46.000Z 21.0 211.8000030517578125 2021-01-22T22:03:47.000Z 21.0 212 2021-01-22T22:03:48.000Z 21.0 211.8000030517578125 2021-01-22T22:03:49.000Z 21.0 211.8000030517578125 2021-01-22T22:03:50.000Z 21.0 212 2021-01-22T22:03:53.000Z 21.0 211.8000030517578125 2021-01-22T22:03:54.000Z 21.0 211.8000030517578125 2021-01-22T22:03:55.000Z 21.0 211.399993896484375 2021-01-22T22:03:56.000Z 21.0 211.1999969482421875 2021-01-22T22:03:57.000Z 21.0 210 2021-01-22T22:03:59.000Z 21.0 209.1999969482421875 2021-01-22T22:04:02.000Z 21.0 208 2021-01-22T22:04:03.000Z 21.0 206.399993896484375 2021-01-22T22:04:04.000Z 21.0 205 2021-01-22T22:04:05.000Z 21.0 204.399993896484375 2021-01-22T22:04:06.000Z 21.0 203.8000030517578125 2021-01-22T22:04:07.000Z 21.0 203.600006103515625 2021-01-22T22:04:08.000Z 21.0 203.399993896484375 2021-01-22T22:04:09.000Z 21.0 203.1999969482421875 2021-01-22T22:04:10.000Z 21.0 203.399993896484375 2021-01-22T22:04:11.000Z 21.0 203.399993896484375 2021-01-22T22:04:12.000Z 21.0 203.1999969482421875 2021-01-22T22:04:13.000Z 21.0 203.1999969482421875 2021-01-22T22:04:14.000Z 21.0 203.1999969482421875 2021-01-22T22:04:15.000Z 21.0 203.1999969482421875 2021-01-22T22:04:16.000Z 21.0 203.1999969482421875 2021-01-22T22:04:17.000Z 21.0 203.1999969482421875 2021-01-22T22:04:18.000Z 21.0 203.399993896484375 2021-01-22T22:04:19.000Z 21.0 203.399993896484375 2021-01-22T22:04:20.000Z 21.0 203.600006103515625 2021-01-22T22:04:21.000Z 21.0 203.600006103515625 2021-01-22T22:04:22.000Z 21.0 203.8000030517578125 2021-01-22T22:04:23.000Z 21.0 204 2021-01-22T22:04:24.000Z 21.0 204 2021-01-22T22:04:25.000Z 21.0 204 2021-01-22T22:04:26.000Z 21.0 204 2021-01-22T22:04:27.000Z 21.0 204.1999969482421875 2021-01-22T22:04:28.000Z 21.0 204.1999969482421875 2021-01-22T22:04:30.000Z 21.0 204.399993896484375 2021-01-22T22:04:32.000Z 21.0 204.600006103515625 2021-01-22T22:04:34.000Z 21.0 205 2021-01-22T22:04:35.000Z 21.0 205 2021-01-22T22:04:36.000Z 21.0 205.1999969482421875 2021-01-22T22:04:39.000Z 21.0 205.399993896484375 2021-01-22T22:04:40.000Z 21.0 205.399993896484375 2021-01-22T22:04:41.000Z 21.0 205.8000030517578125 2021-01-22T22:04:43.000Z 21.0 205.8000030517578125 2021-01-22T22:04:44.000Z 21.0 206 2021-01-22T22:04:45.000Z 21.0 206 2021-01-22T22:04:47.000Z 21.0 206.1999969482421875 2021-01-22T22:04:48.000Z 21.0 206.1999969482421875 2021-01-22T22:04:49.000Z 21.0 206.399993896484375 2021-01-22T22:04:51.000Z 21.0 206.600006103515625 2021-01-22T22:04:52.000Z 21.0 206.600006103515625 2021-01-22T22:04:53.000Z 21.0 206.600006103515625 2021-01-22T22:04:54.000Z 21.0 206.600006103515625 2021-01-22T22:04:55.000Z 21.0 207 2021-01-22T22:04:56.000Z 21.0 207.1999969482421875 2021-01-22T22:04:57.000Z 21.0 207.399993896484375 2021-01-22T22:04:58.000Z 21.0 207.399993896484375 2021-01-22T22:04:59.000Z 21.0 207.600006103515625 2021-01-22T22:05:00.000Z 21.0 207.8000030517578125 2021-01-22T22:05:01.000Z 21.0 208 2021-01-22T22:05:02.000Z 21.0 208.1999969482421875 2021-01-22T22:05:03.000Z 21.0 208.399993896484375 2021-01-22T22:05:04.000Z 21.0 208.600006103515625 2021-01-22T22:05:05.000Z 21.0 208.8000030517578125 2021-01-22T22:05:06.000Z 21.0 208.8000030517578125 2021-01-22T22:05:07.000Z 21.0 209 2021-01-22T22:05:08.000Z 21.0 209 2021-01-22T22:05:09.000Z 21.0 209.1999969482421875 2021-01-22T22:05:10.000Z 21.0 209.600006103515625 2021-01-22T22:05:11.000Z 21.0 209.600006103515625 2021-01-22T22:05:12.000Z 21.0 209.8000030517578125 2021-01-22T22:05:13.000Z 21.0 210 2021-01-22T22:05:14.000Z 21.0 209.8000030517578125 2021-01-22T22:05:15.000Z 21.0 210 2021-01-22T22:05:16.000Z 21.0 210 2021-01-22T22:05:17.000Z 21.0 210 2021-01-22T22:05:18.000Z 21.0 210.1999969482421875 2021-01-22T22:05:19.000Z 21.0 210.1999969482421875 2021-01-22T22:05:20.000Z 21.0 210.1999969482421875 2021-01-22T22:05:21.000Z 21.0 210.399993896484375 2021-01-22T22:05:22.000Z 21.0 210.399993896484375 2021-01-22T22:05:23.000Z 21.0 210.399993896484375 2021-01-22T22:05:24.000Z 21.0 210.600006103515625 2021-01-22T22:05:25.000Z 21.0 210.8000030517578125 2021-01-22T22:05:26.000Z 21.0 210.8000030517578125 2021-01-22T22:05:27.000Z 21.0 211 2021-01-22T22:05:28.000Z 21.0 211 2021-01-22T22:05:29.000Z 21.0 211.1999969482421875 2021-01-22T22:05:30.000Z 21.0 211.600006103515625 2021-01-22T22:05:31.000Z 21.0 211.600006103515625 2021-01-22T22:05:32.000Z 21.0 211.600006103515625 2021-01-22T22:05:33.000Z 21.0 211.8000030517578125 2021-01-22T22:05:34.000Z 21.0 212 2021-01-22T22:05:35.000Z 21.0 212 2021-01-22T22:05:36.000Z 21.0 212 2021-01-22T22:05:38.000Z 21.0 212.1999969482421875 2021-01-22T22:05:40.000Z 21.0 212.399993896484375 2021-01-22T22:05:41.000Z 21.0 212.399993896484375 2021-01-22T22:05:45.000Z 21.0 213 2021-01-22T22:05:51.000Z 21.0 213.1999969482421875 2021-01-22T22:05:52.000Z 21.0 213 2021-01-22T22:05:54.000Z 21.0 213.1999969482421875 2021-01-22T22:05:56.000Z 21.0 213.399993896484375 2021-01-22T22:05:57.000Z 21.0 213.1999969482421875 2021-01-22T22:05:58.000Z 21.0 213.399993896484375 2021-01-22T22:06:00.000Z 21.0 213.399993896484375 2021-01-22T22:06:01.000Z 21.0 213.600006103515625 2021-01-22T22:06:02.000Z 21.0 213.399993896484375 2021-01-22T22:06:03.000Z 21.0 213.600006103515625 2021-01-22T22:06:04.000Z 21.0 213.600006103515625 2021-01-22T22:06:05.000Z 21.0 213.600006103515625 2021-01-22T22:06:06.000Z 21.0 213.600006103515625 2021-01-22T22:06:07.000Z 21.0 213.600006103515625 2021-01-22T22:06:09.000Z 21.0 213.8000030517578125 2021-01-22T22:06:10.000Z 21.0 213.8000030517578125 2021-01-22T22:06:11.000Z 21.0 214 2021-01-22T22:06:12.000Z 21.0 214.1999969482421875 2021-01-22T22:06:14.000Z 21.0 214.399993896484375 2021-01-22T22:06:16.000Z 21.0 214.600006103515625 2021-01-22T22:06:19.000Z 21.0 215 2021-01-22T22:06:20.000Z 21.0 215 2021-01-22T22:06:22.000Z 21.0 215.399993896484375 2021-01-22T22:06:26.000Z 21.0 215.399993896484375 2021-01-22T22:06:29.000Z 21.0 215.399993896484375 2021-01-22T22:06:30.000Z 21.0 215.399993896484375 2021-01-22T22:06:32.000Z 21.0 215.399993896484375 2021-01-22T22:06:33.000Z 21.0 215.1999969482421875 2021-01-22T22:06:34.000Z 21.0 215.1999969482421875 2021-01-22T22:06:36.000Z 21.0 214.8000030517578125 2021-01-22T22:06:37.000Z 21.0 214.399993896484375 2021-01-22T22:06:39.000Z 21.0 214 2021-01-22T22:06:40.000Z 21.0 212.399993896484375 2021-01-22T22:06:43.000Z 21.0 211.1999969482421875 2021-01-22T22:06:44.000Z 21.0 210.399993896484375 2021-01-22T22:06:45.000Z 21.0 209.600006103515625 2021-01-22T22:06:46.000Z 21.0 208.399993896484375 2021-01-22T22:06:47.000Z 21.0 207.8000030517578125 2021-01-22T22:06:48.000Z 21.0 205.399993896484375 2021-01-22T22:06:49.000Z 21.0 203.600006103515625 2021-01-22T22:06:50.000Z 21.0 202.600006103515625 2021-01-22T22:06:51.000Z 21.0 202.1999969482421875 2021-01-22T22:06:52.000Z 21.0 201.399993896484375 2021-01-22T22:06:53.000Z 21.0 200.600006103515625 2021-01-22T22:06:54.000Z 21.0 200.1999969482421875 2021-01-22T22:06:55.000Z 21.0 200 2021-01-22T22:06:56.000Z 21.0 200 2021-01-22T22:06:57.000Z 21.0 200 2021-01-22T22:06:58.000Z 21.0 199.8000030517578125 2021-01-22T22:06:59.000Z 21.0 200 2021-01-22T22:07:00.000Z 21.0 200 2021-01-22T22:07:01.000Z 21.0 200 2021-01-22T22:07:02.000Z 21.0 200 2021-01-22T22:07:03.000Z 21.0 200 2021-01-22T22:07:04.000Z 21.0 199.8000030517578125 2021-01-22T22:07:05.000Z 21.0 200 2021-01-22T22:07:06.000Z 21.0 200.1999969482421875 2021-01-22T22:07:07.000Z 21.0 201 2021-01-22T22:07:08.000Z 21.0 201.600006103515625 2021-01-22T22:07:09.000Z 21.0 201.8000030517578125 2021-01-22T22:07:10.000Z 21.0 202 2021-01-22T22:07:11.000Z 21.0 202.399993896484375 2021-01-22T22:07:12.000Z 21.0 202.600006103515625 2021-01-22T22:07:13.000Z 21.0 202.600006103515625 2021-01-22T22:07:14.000Z 21.0 202.8000030517578125 2021-01-22T22:07:15.000Z 21.0 203 2021-01-22T22:07:16.000Z 21.0 203.1999969482421875 2021-01-22T22:07:17.000Z 21.0 203.399993896484375 2021-01-22T22:07:18.000Z 21.0 203.600006103515625 2021-01-22T22:07:19.000Z 21.0 203.8000030517578125 2021-01-22T22:07:20.000Z 21.0 203.8000030517578125 2021-01-22T22:07:21.000Z 21.0 204 2021-01-22T22:07:22.000Z 21.0 204.1999969482421875 2021-01-22T22:07:23.000Z 21.0 204.399993896484375 2021-01-22T22:07:24.000Z 21.0 204.399993896484375 2021-01-22T22:07:25.000Z 21.0 204.600006103515625 2021-01-22T22:07:26.000Z 21.0 204.8000030517578125 2021-01-22T22:07:27.000Z 21.0 205 2021-01-22T22:07:28.000Z 21.0 205.1999969482421875 2021-01-22T22:07:29.000Z 21.0 205.1999969482421875 2021-01-22T22:07:30.000Z 21.0 205.399993896484375 2021-01-22T22:07:31.000Z 21.0 205.399993896484375 2021-01-22T22:07:32.000Z 21.0 205.399993896484375 2021-01-22T22:07:33.000Z 21.0 205.600006103515625 2021-01-22T22:07:34.000Z 21.0 206 2021-01-22T22:07:35.000Z 21.0 206 2021-01-22T22:07:36.000Z 21.0 206.1999969482421875 2021-01-22T22:07:37.000Z 21.0 206.1999969482421875 2021-01-22T22:07:38.000Z 21.0 206.1999969482421875 2021-01-22T22:07:39.000Z 21.0 206.399993896484375 2021-01-22T22:07:40.000Z 21.0 206.399993896484375 2021-01-22T22:07:41.000Z 21.0 206.600006103515625 2021-01-22T22:07:42.000Z 21.0 206.600006103515625 2021-01-22T22:07:43.000Z 21.0 206.8000030517578125 2021-01-22T22:07:44.000Z 21.0 206.8000030517578125 2021-01-22T22:07:46.000Z 21.0 206.8000030517578125 2021-01-22T22:07:47.000Z 21.0 206.600006103515625 2021-01-22T22:07:48.000Z 21.0 206.600006103515625 2021-01-22T22:07:49.000Z 21.0 206.600006103515625 2021-01-22T22:07:52.000Z 21.0 206.8000030517578125 2021-01-22T22:07:53.000Z 21.0 206.600006103515625 2021-01-22T22:07:54.000Z 21.0 206.600006103515625 2021-01-22T22:07:56.000Z 21.0 206 2021-01-22T22:07:58.000Z 21.0 203.8000030517578125 2021-01-22T22:08:04.000Z 21.0 203 2021-01-22T22:08:06.000Z 21.0 202 2021-01-22T22:08:07.000Z 21.0 201.1999969482421875 2021-01-22T22:08:08.000Z 21.0 201 2021-01-22T22:08:10.000Z 21.0 201 2021-01-22T22:08:11.000Z 21.0 200.399993896484375 2021-01-22T22:08:12.000Z 21.0 200.399993896484375 2021-01-22T22:08:13.000Z 21.0 199.399993896484375 2021-01-22T22:08:14.000Z 21.0 198.8000030517578125 2021-01-22T22:08:15.000Z 21.0 198.399993896484375 2021-01-22T22:08:16.000Z 21.0 198 2021-01-22T22:08:17.000Z 21.0 197.8000030517578125 2021-01-22T22:08:18.000Z 21.0 197.600006103515625 2021-01-22T22:08:19.000Z 21.0 196.8000030517578125 2021-01-22T22:08:21.000Z 21.0 196.8000030517578125 2021-01-22T22:08:22.000Z 21.0 196.600006103515625 2021-01-22T22:08:23.000Z 21.0 195.1999969482421875 2021-01-22T22:08:24.000Z 21.0 194.8000030517578125 2021-01-22T22:08:25.000Z 21.0 194.399993896484375 2021-01-22T22:08:26.000Z 21.0 194.1999969482421875 2021-01-22T22:08:27.000Z 21.0 194.1999969482421875 2021-01-22T22:08:28.000Z 21.0 194 2021-01-22T22:08:29.000Z 21.0 194 2021-01-22T22:08:30.000Z 21.0 194.1999969482421875 2021-01-22T22:08:31.000Z 21.0 194.1999969482421875 2021-01-22T22:08:32.000Z 21.0 194.1999969482421875 2021-01-22T22:08:33.000Z 21.0 194.1999969482421875 2021-01-22T22:08:34.000Z 21.0 194.1999969482421875 2021-01-22T22:08:35.000Z 21.0 194.1999969482421875 2021-01-22T22:08:36.000Z 21.0 194.8000030517578125 2021-01-22T22:08:37.000Z 21.0 195.399993896484375 2021-01-22T22:08:38.000Z 21.0 196 2021-01-22T22:08:40.000Z 21.0 196.1999969482421875 2021-01-22T22:08:42.000Z 21.0 196.399993896484375 2021-01-22T22:08:44.000Z 21.0 196.600006103515625 2021-01-22T22:08:47.000Z 21.0 196.8000030517578125 2021-01-22T22:08:48.000Z 21.0 196.8000030517578125 2021-01-22T22:08:49.000Z 21.0 196.8000030517578125 2021-01-22T22:08:50.000Z 21.0 197 2021-01-22T22:08:51.000Z 21.0 197 2021-01-22T22:08:52.000Z 21.0 197.1999969482421875 2021-01-22T22:08:53.000Z 21.0 197.1999969482421875 2021-01-22T22:08:54.000Z 21.0 197.399993896484375 2021-01-22T22:08:55.000Z 21.0 197.399993896484375 2021-01-22T22:08:57.000Z 21.0 197.600006103515625 2021-01-22T22:08:58.000Z 21.0 197.600006103515625 2021-01-22T22:08:59.000Z 21.0 197.8000030517578125 2021-01-22T22:09:01.000Z 21.0 198 2021-01-22T22:09:08.000Z 21.0 198 2021-01-22T22:09:11.000Z 21.0 198.1999969482421875 2021-01-22T22:09:12.000Z 21.0 198.1999969482421875 2021-01-22T22:09:13.000Z 21.0 197.8000030517578125 2021-01-22T22:09:14.000Z 21.0 197 2021-01-22T22:09:18.000Z 21.0 196.8000030517578125 2021-01-22T22:09:19.000Z 21.0 196.600006103515625 2021-01-22T22:09:20.000Z 21.0 196.1999969482421875 2021-01-22T22:09:21.000Z 21.0 196 2021-01-22T22:09:22.000Z 21.0 195.600006103515625 2021-01-22T22:09:23.000Z 21.0 195.8000030517578125 2021-01-22T22:09:24.000Z 21.0 195.600006103515625 2021-01-22T22:09:25.000Z 21.0 195.8000030517578125 2021-01-22T22:09:26.000Z 21.0 195.8000030517578125 2021-01-22T22:09:27.000Z 21.0 195.600006103515625 2021-01-22T22:09:28.000Z 21.0 195.600006103515625 2021-01-22T22:09:29.000Z 21.0 195.600006103515625 2021-01-22T22:09:30.000Z 21.0 195.8000030517578125 2021-01-22T22:09:31.000Z 21.0 196.399993896484375 2021-01-22T22:09:34.000Z 21.0 196.8000030517578125 2021-01-22T22:09:35.000Z 21.0 197.399993896484375 2021-01-22T22:09:38.000Z 21.0 197.600006103515625 2021-01-22T22:09:39.000Z 21.0 197.8000030517578125 2021-01-22T22:09:40.000Z 21.0 197.8000030517578125 2021-01-22T22:09:41.000Z 21.0 198 2021-01-22T22:09:42.000Z 21.0 198 2021-01-22T22:09:43.000Z 21.0 198.399993896484375 2021-01-22T22:09:44.000Z 21.0 198.399993896484375 2021-01-22T22:09:45.000Z 21.0 198.399993896484375 2021-01-22T22:09:46.000Z 21.0 198.399993896484375 2021-01-22T22:09:47.000Z 21.0 198.399993896484375 2021-01-22T22:09:48.000Z 21.0 198.600006103515625 2021-01-22T22:09:49.000Z 21.0 198.8000030517578125 2021-01-22T22:09:50.000Z 21.0 199 2021-01-22T22:09:51.000Z 21.0 199.1999969482421875 2021-01-22T22:09:52.000Z 21.0 199.399993896484375 2021-01-22T22:09:53.000Z 21.0 199.399993896484375 2021-01-22T22:09:54.000Z 21.0 199.600006103515625 2021-01-22T22:09:55.000Z 21.0 199.600006103515625 2021-01-22T22:09:56.000Z 21.0 199.600006103515625 2021-01-22T22:09:57.000Z 21.0 199.8000030517578125 2021-01-22T22:09:58.000Z 21.0 200 2021-01-22T22:09:59.000Z 21.0 200 2021-01-22T22:10:00.000Z 21.0 200.1999969482421875 2021-01-22T22:10:01.000Z 21.0 200.399993896484375 2021-01-22T22:10:02.000Z 21.0 200.600006103515625 2021-01-22T22:10:03.000Z 21.0 200.600006103515625 2021-01-22T22:10:04.000Z 21.0 200.399993896484375 2021-01-22T22:10:05.000Z 21.0 201 2021-01-22T22:10:06.000Z 21.0 201 2021-01-22T22:10:07.000Z 21.0 200.8000030517578125 2021-01-22T22:10:08.000Z 21.0 201 2021-01-22T22:10:09.000Z 21.0 201.1999969482421875 2021-01-22T22:10:10.000Z 21.0 201.1999969482421875 2021-01-22T22:10:11.000Z 21.0 201 2021-01-22T22:10:12.000Z 21.0 201.1999969482421875 2021-01-22T22:10:13.000Z 21.0 201.1999969482421875 2021-01-22T22:10:14.000Z 21.0 201.399993896484375 2021-01-22T22:10:15.000Z 21.0 201.399993896484375 2021-01-22T22:10:16.000Z 21.0 201.399993896484375 2021-01-22T22:10:17.000Z 21.0 201.399993896484375 2021-01-22T22:10:18.000Z 21.0 201.600006103515625 2021-01-22T22:10:19.000Z 21.0 201.600006103515625 2021-01-22T22:10:20.000Z 21.0 201.600006103515625 2021-01-22T22:10:21.000Z 21.0 201.600006103515625 2021-01-22T22:10:22.000Z 21.0 201.8000030517578125 2021-01-22T22:10:23.000Z 21.0 202.600006103515625 2021-01-22T22:10:30.000Z 21.0 202.8000030517578125 2021-01-22T22:10:37.000Z 21.0 202.8000030517578125 2021-01-22T22:10:40.000Z 21.0 202.8000030517578125 2021-01-22T22:10:41.000Z 21.0 202.8000030517578125 2021-01-22T22:10:42.000Z 21.0 202.8000030517578125 2021-01-22T22:10:44.000Z 21.0 202.600006103515625 2021-01-22T22:10:45.000Z 21.0 202.399993896484375 2021-01-22T22:10:46.000Z 21.0 202.1999969482421875 2021-01-22T22:10:47.000Z 21.0 202 2021-01-22T22:10:48.000Z 21.0 201.600006103515625 2021-01-22T22:10:50.000Z 21.0 201.399993896484375 2021-01-22T22:10:51.000Z 21.0 201.399993896484375 2021-01-22T22:10:52.000Z 21.0 201.399993896484375 2021-01-22T22:10:53.000Z 21.0 201.399993896484375 2021-01-22T22:10:54.000Z 21.0 201.399993896484375 2021-01-22T22:10:55.000Z 21.0 201.399993896484375 2021-01-22T22:10:56.000Z 21.0 201.1999969482421875 2021-01-22T22:10:57.000Z 21.0 201.399993896484375 2021-01-22T22:10:59.000Z 21.0 201.1999969482421875 2021-01-22T22:11:00.000Z 21.0 201.1999969482421875 2021-01-22T22:11:01.000Z 21.0 201.1999969482421875 2021-01-22T22:11:02.000Z 21.0 201.399993896484375 2021-01-22T22:11:03.000Z 21.0 201.399993896484375 2021-01-22T22:11:04.000Z 21.0 201.399993896484375 2021-01-22T22:11:05.000Z 21.0 201.600006103515625 2021-01-22T22:11:07.000Z 21.0 201.8000030517578125 2021-01-22T22:11:08.000Z 21.0 202 2021-01-22T22:11:09.000Z 21.0 202.1999969482421875 2021-01-22T22:11:12.000Z 21.0 202.399993896484375 2021-01-22T22:11:13.000Z 21.0 202.600006103515625 2021-01-22T22:11:14.000Z 21.0 202.8000030517578125 2021-01-22T22:11:15.000Z 21.0 203 2021-01-22T22:11:16.000Z 21.0 203.1999969482421875 2021-01-22T22:11:17.000Z 21.0 203.1999969482421875 2021-01-22T22:11:18.000Z 21.0 203.399993896484375 2021-01-22T22:11:19.000Z 21.0 203.600006103515625 2021-01-22T22:11:20.000Z 21.0 203.8000030517578125 2021-01-22T22:11:21.000Z 21.0 203.8000030517578125 2021-01-22T22:11:22.000Z 21.0 204 2021-01-22T22:11:23.000Z 21.0 204.1999969482421875 2021-01-22T22:11:24.000Z 21.0 204.1999969482421875 2021-01-22T22:11:25.000Z 21.0 204.1999969482421875 2021-01-22T22:11:26.000Z 21.0 204.600006103515625 2021-01-22T22:11:27.000Z 21.0 204.8000030517578125 2021-01-22T22:11:28.000Z 21.0 204.8000030517578125 2021-01-22T22:11:29.000Z 21.0 205 2021-01-22T22:11:30.000Z 21.0 205 2021-01-22T22:11:31.000Z 21.0 205.1999969482421875 2021-01-22T22:11:32.000Z 21.0 205.399993896484375 2021-01-22T22:11:33.000Z 21.0 205.8000030517578125 2021-01-22T22:11:34.000Z 21.0 205.8000030517578125 2021-01-22T22:11:35.000Z 21.0 206 2021-01-22T22:11:36.000Z 21.0 206.1999969482421875 2021-01-22T22:11:37.000Z 21.0 206.1999969482421875 2021-01-22T22:11:38.000Z 21.0 206.1999969482421875 2021-01-22T22:11:39.000Z 21.0 206.1999969482421875 2021-01-22T22:11:40.000Z 21.0 206.399993896484375 2021-01-22T22:11:41.000Z 21.0 206.600006103515625 2021-01-22T22:11:42.000Z 21.0 206.600006103515625 2021-01-22T22:11:43.000Z 21.0 206.600006103515625 2021-01-22T22:11:44.000Z 21.0 206.8000030517578125 2021-01-22T22:11:45.000Z 21.0 207 2021-01-22T22:11:46.000Z 21.0 207.399993896484375 2021-01-22T22:11:47.000Z 21.0 207.600006103515625 2021-01-22T22:11:48.000Z 21.0 208 2021-01-22T22:11:49.000Z 21.0 208 2021-01-22T22:11:50.000Z 21.0 208.1999969482421875 2021-01-22T22:11:51.000Z 21.0 208.399993896484375 2021-01-22T22:11:52.000Z 21.0 208.600006103515625 2021-01-22T22:11:53.000Z 21.0 208.600006103515625 2021-01-22T22:11:54.000Z 21.0 208.8000030517578125 2021-01-22T22:11:55.000Z 21.0 208.8000030517578125 2021-01-22T22:11:56.000Z 21.0 209 2021-01-22T22:11:57.000Z 21.0 209.1999969482421875 2021-01-22T22:11:58.000Z 21.0 209.1999969482421875 2021-01-22T22:11:59.000Z 21.0 209.600006103515625 2021-01-22T22:12:00.000Z 21.0 209.600006103515625 2021-01-22T22:12:01.000Z 21.0 209.8000030517578125 2021-01-22T22:12:02.000Z 22.0 209.8000030517578125 2021-01-22T22:12:03.000Z 22.0 209.8000030517578125 2021-01-22T22:12:04.000Z 22.0 210 2021-01-22T22:12:05.000Z 22.0 210 2021-01-22T22:12:06.000Z 22.0 210.1999969482421875 2021-01-22T22:12:07.000Z 22.0 210.1999969482421875 2021-01-22T22:12:08.000Z 22.0 210.399993896484375 2021-01-22T22:12:09.000Z 22.0 210.1999969482421875 2021-01-22T22:12:10.000Z 22.0 210.399993896484375 2021-01-22T22:12:11.000Z 22.0 210.399993896484375 2021-01-22T22:12:12.000Z 22.0 210.600006103515625 2021-01-22T22:12:13.000Z 22.0 210.8000030517578125 2021-01-22T22:12:14.000Z 22.0 210.8000030517578125 2021-01-22T22:12:15.000Z 22.0 211.1999969482421875 2021-01-22T22:12:16.000Z 22.0 211.1999969482421875 2021-01-22T22:12:17.000Z 22.0 211.1999969482421875 2021-01-22T22:12:18.000Z 22.0 211.399993896484375 2021-01-22T22:12:19.000Z 22.0 211.600006103515625 2021-01-22T22:12:20.000Z 22.0 211.600006103515625 2021-01-22T22:12:21.000Z 22.0 211.8000030517578125 2021-01-22T22:12:22.000Z 22.0 212 2021-01-22T22:12:23.000Z 22.0 212.1999969482421875 2021-01-22T22:12:24.000Z 22.0 212.399993896484375 2021-01-22T22:12:25.000Z 22.0 212.600006103515625 2021-01-22T22:12:26.000Z 22.0 212.600006103515625 2021-01-22T22:12:27.000Z 22.0 212.8000030517578125 2021-01-22T22:12:28.000Z 22.0 212.8000030517578125 2021-01-22T22:12:29.000Z 22.0 213 2021-01-22T22:12:30.000Z 22.0 213 2021-01-22T22:12:31.000Z 22.0 213.1999969482421875 2021-01-22T22:12:32.000Z 22.0 213.600006103515625 2021-01-22T22:12:33.000Z 22.0 213.600006103515625 2021-01-22T22:12:34.000Z 22.0 213.600006103515625 2021-01-22T22:12:35.000Z 22.0 214 2021-01-22T22:12:36.000Z 22.0 214 2021-01-22T22:12:37.000Z 22.0 214.1999969482421875 2021-01-22T22:12:38.000Z 22.0 214.1999969482421875 2021-01-22T22:12:39.000Z 22.0 214.399993896484375 2021-01-22T22:12:40.000Z 22.0 214.600006103515625 2021-01-22T22:12:41.000Z 22.0 214.600006103515625 2021-01-22T22:12:42.000Z 22.0 215 2021-01-22T22:12:43.000Z 22.0 215 2021-01-22T22:12:44.000Z 22.0 215.1999969482421875 2021-01-22T22:12:45.000Z 22.0 215.399993896484375 2021-01-22T22:12:46.000Z 22.0 215.399993896484375 2021-01-22T22:12:47.000Z 22.0 215.399993896484375 2021-01-22T22:12:48.000Z 22.0 215.399993896484375 2021-01-22T22:12:49.000Z 22.0 215.8000030517578125 2021-01-22T22:12:50.000Z 22.0 215.8000030517578125 2021-01-22T22:12:51.000Z 22.0 215.8000030517578125 2021-01-22T22:12:52.000Z 22.0 216.1999969482421875 2021-01-22T22:12:53.000Z 22.0 216.1999969482421875 2021-01-22T22:12:54.000Z 22.0 216.1999969482421875 2021-01-22T22:12:55.000Z 22.0 216.399993896484375 2021-01-22T22:12:56.000Z 22.0 216.600006103515625 2021-01-22T22:12:57.000Z 22.0 216.8000030517578125 2021-01-22T22:12:58.000Z 22.0 217.1999969482421875 2021-01-22T22:12:59.000Z 22.0 217.600006103515625 2021-01-22T22:13:00.000Z 22.0 217.8000030517578125 2021-01-22T22:13:01.000Z 22.0 218 2021-01-22T22:13:02.000Z 22.0 218 2021-01-22T22:13:03.000Z 22.0 218.1999969482421875 2021-01-22T22:13:04.000Z 22.0 218.399993896484375 2021-01-22T22:13:05.000Z 22.0 218.399993896484375 2021-01-22T22:13:06.000Z 22.0 218.399993896484375 2021-01-22T22:13:07.000Z 22.0 218.600006103515625 2021-01-22T22:13:08.000Z 22.0 218.600006103515625 2021-01-22T22:13:09.000Z 22.0 218.600006103515625 2021-01-22T22:13:10.000Z 22.0 218.600006103515625 2021-01-22T22:13:11.000Z 22.0 218.8000030517578125 2021-01-22T22:13:12.000Z 22.0 218.8000030517578125 2021-01-22T22:13:13.000Z 22.0 219 2021-01-22T22:13:14.000Z 22.0 219 2021-01-22T22:13:15.000Z 22.0 219.399993896484375 2021-01-22T22:13:16.000Z 22.0 219.600006103515625 2021-01-22T22:13:17.000Z 22.0 219.600006103515625 2021-01-22T22:13:18.000Z 22.0 219.8000030517578125 2021-01-22T22:13:19.000Z 22.0 219.8000030517578125 2021-01-22T22:13:20.000Z 22.0 219.8000030517578125 2021-01-22T22:13:21.000Z 22.0 220.1999969482421875 2021-01-22T22:13:22.000Z 22.0 220.1999969482421875 2021-01-22T22:13:23.000Z 22.0 220.399993896484375 2021-01-22T22:13:24.000Z 22.0 220.399993896484375 2021-01-22T22:13:25.000Z 22.0 220.600006103515625 2021-01-22T22:13:26.000Z 22.0 220.8000030517578125 2021-01-22T22:13:27.000Z 22.0 221 2021-01-22T22:13:28.000Z 22.0 221 2021-01-22T22:13:29.000Z 22.0 221.1999969482421875 2021-01-22T22:13:30.000Z 22.0 221.399993896484375 2021-01-22T22:13:31.000Z 22.0 221.399993896484375 2021-01-22T22:13:32.000Z 22.0 221.399993896484375 2021-01-22T22:13:33.000Z 22.0 221.600006103515625 2021-01-22T22:13:34.000Z 22.0 221.8000030517578125 2021-01-22T22:13:35.000Z 22.0 222 2021-01-22T22:13:36.000Z 22.0 222 2021-01-22T22:13:37.000Z 22.0 222.1999969482421875 2021-01-22T22:13:38.000Z 22.0 222.399993896484375 2021-01-22T22:13:39.000Z 22.0 222.399993896484375 2021-01-22T22:13:40.000Z 22.0 222.600006103515625 2021-01-22T22:13:41.000Z 22.0 222.8000030517578125 2021-01-22T22:13:42.000Z 22.0 223 2021-01-22T22:13:43.000Z 22.0 223 2021-01-22T22:13:44.000Z 22.0 223.1999969482421875 2021-01-22T22:13:45.000Z 22.0 223.1999969482421875 2021-01-22T22:13:46.000Z 22.0 223.399993896484375 2021-01-22T22:13:47.000Z 22.0 223.600006103515625 2021-01-22T22:13:48.000Z 22.0 223.8000030517578125 2021-01-22T22:13:49.000Z 22.0 223.8000030517578125 2021-01-22T22:13:50.000Z 22.0 224.1999969482421875 2021-01-22T22:13:51.000Z 22.0 224.399993896484375 2021-01-22T22:13:52.000Z 22.0 224.399993896484375 2021-01-22T22:13:53.000Z 22.0 224.8000030517578125 2021-01-22T22:13:54.000Z 22.0 224.8000030517578125 2021-01-22T22:13:55.000Z 22.0 225 2021-01-22T22:13:56.000Z 22.0 225 2021-01-22T22:13:57.000Z 22.0 225.1999969482421875 2021-01-22T22:13:58.000Z 22.0 225.399993896484375 2021-01-22T22:13:59.000Z 22.0 225.600006103515625 2021-01-22T22:14:00.000Z 22.0 225.600006103515625 2021-01-22T22:14:01.000Z 22.0 225.600006103515625 2021-01-22T22:14:02.000Z 22.0 225.8000030517578125 2021-01-22T22:14:03.000Z 22.0 226 2021-01-22T22:14:04.000Z 22.0 226.1999969482421875 2021-01-22T22:14:05.000Z 22.0 226.399993896484375 2021-01-22T22:14:06.000Z 22.0 226.600006103515625 2021-01-22T22:14:07.000Z 22.0 226.8000030517578125 2021-01-22T22:14:08.000Z 22.0 227 2021-01-22T22:14:09.000Z 22.0 227.399993896484375 2021-01-22T22:14:10.000Z 22.0 227.600006103515625 2021-01-22T22:14:11.000Z 22.0 227.8000030517578125 2021-01-22T22:14:12.000Z 22.0 228 2021-01-22T22:14:13.000Z 22.0 228 2021-01-22T22:14:14.000Z 22.0 228.1999969482421875 2021-01-22T22:14:15.000Z 22.0 228.399993896484375 2021-01-22T22:14:16.000Z 22.0 228.399993896484375 2021-01-22T22:14:17.000Z 22.0 228.600006103515625 2021-01-22T22:14:18.000Z 22.0 228.8000030517578125 2021-01-22T22:14:19.000Z 22.0 228.8000030517578125 2021-01-22T22:14:20.000Z 22.0 229.1999969482421875 2021-01-22T22:14:21.000Z 22.0 229.1999969482421875 2021-01-22T22:14:22.000Z 22.0 229.399993896484375 2021-01-22T22:14:23.000Z 22.0 229.399993896484375 2021-01-22T22:14:24.000Z 22.0 229.399993896484375 2021-01-22T22:14:25.000Z 22.0 229.399993896484375 2021-01-22T22:14:26.000Z 22.0 229.600006103515625 2021-01-22T22:14:27.000Z 22.0 229.600006103515625 2021-01-22T22:14:28.000Z 22.0 229.600006103515625 2021-01-22T22:14:29.000Z 22.0 229.600006103515625 2021-01-22T22:14:30.000Z 22.0 229.8000030517578125 2021-01-22T22:14:31.000Z 22.0 230 2021-01-22T22:14:34.000Z 22.0 230 2021-01-22T22:14:35.000Z 22.0 230 2021-01-22T22:14:36.000Z 22.0 230 2021-01-22T22:14:39.000Z 22.0 230.1999969482421875 2021-01-22T22:14:40.000Z 22.0 230.1999969482421875 2021-01-22T22:14:41.000Z 22.0 230.399993896484375 2021-01-22T22:14:42.000Z 22.0 230.600006103515625 2021-01-22T22:14:43.000Z 22.0 230.600006103515625 2021-01-22T22:14:44.000Z 22.0 230.8000030517578125 2021-01-22T22:14:48.000Z 22.0 230.8000030517578125 2021-01-22T22:14:49.000Z 22.0 231 2021-01-22T22:14:50.000Z 22.0 231 2021-01-22T22:14:51.000Z 22.0 231.1999969482421875 2021-01-22T22:14:52.000Z 22.0 231.399993896484375 2021-01-22T22:14:53.000Z 22.0 231.399993896484375 2021-01-22T22:14:54.000Z 22.0 231.399993896484375 2021-01-22T22:14:55.000Z 22.0 231.600006103515625 2021-01-22T22:14:57.000Z 22.0 232.1999969482421875 2021-01-22T22:15:02.000Z 22.0 232.1999969482421875 2021-01-22T22:15:03.000Z 22.0 232.399993896484375 2021-01-22T22:15:04.000Z 22.0 232.399993896484375 2021-01-22T22:15:05.000Z 22.0 232.600006103515625 2021-01-22T22:15:08.000Z 22.0 232.8000030517578125 2021-01-22T22:15:09.000Z 22.0 233.1999969482421875 2021-01-22T22:15:14.000Z 22.0 233.399993896484375 2021-01-22T22:15:16.000Z 23.0 233.399993896484375 2021-01-22T22:15:17.000Z 23.0 233.600006103515625 2021-01-22T22:15:18.000Z 23.0 233.8000030517578125 2021-01-22T22:15:19.000Z 23.0 233.8000030517578125 2021-01-22T22:15:20.000Z 23.0 234 2021-01-22T22:15:21.000Z 23.0 234 2021-01-22T22:15:22.000Z 23.0 234.1999969482421875 2021-01-22T22:15:23.000Z 22.0 234.399993896484375 2021-01-22T22:15:24.000Z 22.0 234.399993896484375 2021-01-22T22:15:25.000Z 23.0 234.600006103515625 2021-01-22T22:15:26.000Z 23.0 234.600006103515625 2021-01-22T22:15:27.000Z 23.0 234.8000030517578125 2021-01-22T22:15:28.000Z 23.0 234.8000030517578125 2021-01-22T22:15:29.000Z 23.0 235 2021-01-22T22:15:30.000Z 23.0 235.1999969482421875 2021-01-22T22:15:31.000Z 23.0 235.1999969482421875 2021-01-22T22:15:33.000Z 22.0 235.399993896484375 2021-01-22T22:15:34.000Z 22.0 235.399993896484375 2021-01-22T22:15:35.000Z 22.0 235.600006103515625 2021-01-22T22:15:36.000Z 23.0 235.600006103515625 2021-01-22T22:15:37.000Z 23.0 235.8000030517578125 2021-01-22T22:15:38.000Z 23.0 235.8000030517578125 2021-01-22T22:15:39.000Z 23.0 236 2021-01-22T22:15:40.000Z 23.0 236.1999969482421875 2021-01-22T22:15:41.000Z 23.0 236.399993896484375 2021-01-22T22:15:42.000Z 22.0 236.399993896484375 2021-01-22T22:15:43.000Z 22.0 236.399993896484375 2021-01-22T22:15:44.000Z 22.0 236.600006103515625 2021-01-22T22:15:45.000Z 22.0 236.8000030517578125 2021-01-22T22:15:46.000Z 22.0 237.1999969482421875 2021-01-22T22:15:47.000Z 22.0 237.399993896484375 2021-01-22T22:15:48.000Z 22.0 237.600006103515625 2021-01-22T22:15:49.000Z 23.0 237.399993896484375 2021-01-22T22:15:50.000Z 23.0 237.8000030517578125 2021-01-22T22:15:51.000Z 23.0 237.8000030517578125 2021-01-22T22:15:52.000Z 23.0 238 2021-01-22T22:15:53.000Z 23.0 238.1999969482421875 2021-01-22T22:15:54.000Z 22.0 238.600006103515625 2021-01-22T22:15:55.000Z 23.0 238.600006103515625 2021-01-22T22:15:56.000Z 23.0 238.600006103515625 2021-01-22T22:15:57.000Z 23.0 238.8000030517578125 2021-01-22T22:15:58.000Z 23.0 238.8000030517578125 2021-01-22T22:15:59.000Z 23.0 239.1999969482421875 2021-01-22T22:16:00.000Z 23.0 239.1999969482421875 2021-01-22T22:16:01.000Z 23.0 239.399993896484375 2021-01-22T22:16:02.000Z 23.0 239.8000030517578125 2021-01-22T22:16:03.000Z 23.0 240 2021-01-22T22:16:04.000Z 23.0 240 2021-01-22T22:16:05.000Z 23.0 240 2021-01-22T22:16:06.000Z 23.0 240.1999969482421875 2021-01-22T22:16:07.000Z 23.0 240.1999969482421875 2021-01-22T22:16:08.000Z 23.0 240.399993896484375 2021-01-22T22:16:09.000Z 23.0 240.399993896484375 2021-01-22T22:16:10.000Z 23.0 240.600006103515625 2021-01-22T22:16:11.000Z 23.0 240.8000030517578125 2021-01-22T22:16:12.000Z 23.0 241 2021-01-22T22:16:13.000Z 23.0 241.1999969482421875 2021-01-22T22:16:14.000Z 23.0 241.1999969482421875 2021-01-22T22:16:15.000Z 23.0 241.399993896484375 2021-01-22T22:16:16.000Z 23.0 241.600006103515625 2021-01-22T22:16:17.000Z 23.0 241.399993896484375 2021-01-22T22:16:18.000Z 23.0 241.600006103515625 2021-01-22T22:16:19.000Z 23.0 241.8000030517578125 2021-01-22T22:16:20.000Z 23.0 242 2021-01-22T22:16:21.000Z 23.0 242 2021-01-22T22:16:22.000Z 23.0 242 2021-01-22T22:16:23.000Z 23.0 242 2021-01-22T22:16:24.000Z 23.0 242 2021-01-22T22:16:25.000Z 23.0 242.1999969482421875 2021-01-22T22:16:26.000Z 23.0 242.1999969482421875 2021-01-22T22:16:27.000Z 23.0 242.1999969482421875 2021-01-22T22:16:28.000Z 23.0 242.1999969482421875 2021-01-22T22:16:29.000Z 23.0 242.399993896484375 2021-01-22T22:16:30.000Z 23.0 242.8000030517578125 2021-01-22T22:16:31.000Z 23.0 243 2021-01-22T22:16:32.000Z 23.0 243 2021-01-22T22:16:33.000Z 23.0 243.399993896484375 2021-01-22T22:16:34.000Z 23.0 243.600006103515625 2021-01-22T22:16:35.000Z 23.0 243.600006103515625 2021-01-22T22:16:36.000Z 23.0 243.8000030517578125 2021-01-22T22:16:37.000Z 23.0 244 2021-01-22T22:16:38.000Z 23.0 244.1999969482421875 2021-01-22T22:16:39.000Z 23.0 244.399993896484375 2021-01-22T22:16:40.000Z 23.0 244.8000030517578125 2021-01-22T22:16:41.000Z 23.0 245 2021-01-22T22:16:42.000Z 23.0 245.1999969482421875 2021-01-22T22:16:43.000Z 23.0 245.399993896484375 2021-01-22T22:16:44.000Z 23.0 245.8000030517578125 2021-01-22T22:16:46.000Z 23.0 245.8000030517578125 2021-01-22T22:16:47.000Z 23.0 246.1999969482421875 2021-01-22T22:16:48.000Z 23.0 246.1999969482421875 2021-01-22T22:16:49.000Z 23.0 246.1999969482421875 2021-01-22T22:16:50.000Z 23.0 246.1999969482421875 2021-01-22T22:16:51.000Z 23.0 246.399993896484375 2021-01-22T22:16:52.000Z 23.0 246.600006103515625 2021-01-22T22:16:53.000Z 23.0 246.8000030517578125 2021-01-22T22:16:54.000Z 23.0 247 2021-01-22T22:16:55.000Z 23.0 247 2021-01-22T22:16:56.000Z 23.0 247.1999969482421875 2021-01-22T22:16:57.000Z 23.0 247.399993896484375 2021-01-22T22:16:58.000Z 23.0 247.399993896484375 2021-01-22T22:16:59.000Z 23.0 247.600006103515625 2021-01-22T22:17:00.000Z 23.0 247.8000030517578125 2021-01-22T22:17:01.000Z 23.0 248 2021-01-22T22:17:02.000Z 23.0 248.8000030517578125 2021-01-22T22:17:07.000Z 23.0 249 2021-01-22T22:17:08.000Z 23.0 249.1999969482421875 2021-01-22T22:17:09.000Z 23.0 249.1999969482421875 2021-01-22T22:17:10.000Z 23.0 249.399993896484375 2021-01-22T22:17:11.000Z 23.0 249.399993896484375 2021-01-22T22:17:12.000Z 23.0 249.8000030517578125 2021-01-22T22:17:13.000Z 23.0 249.8000030517578125 2021-01-22T22:17:14.000Z 23.0 250.1999969482421875 2021-01-22T22:17:15.000Z 23.0 250.1999969482421875 2021-01-22T22:17:16.000Z 23.0 250.399993896484375 2021-01-22T22:17:17.000Z 23.0 250.399993896484375 2021-01-22T22:17:18.000Z 23.0 250.399993896484375 2021-01-22T22:17:19.000Z 23.0 250.600006103515625 2021-01-22T22:17:20.000Z 23.0 250.8000030517578125 2021-01-22T22:17:21.000Z 23.0 251 2021-01-22T22:17:22.000Z 23.0 251.1999969482421875 2021-01-22T22:17:23.000Z 23.0 251.399993896484375 2021-01-22T22:17:24.000Z 23.0 251.600006103515625 2021-01-22T22:17:25.000Z 23.0 251.8000030517578125 2021-01-22T22:17:26.000Z 23.0 252 2021-01-22T22:17:27.000Z 23.0 252 2021-01-22T22:17:28.000Z 23.0 252.399993896484375 2021-01-22T22:17:29.000Z 23.0 252.600006103515625 2021-01-22T22:17:30.000Z 23.0 252.8000030517578125 2021-01-22T22:17:31.000Z 23.0 252.8000030517578125 2021-01-22T22:17:32.000Z 23.0 252.8000030517578125 2021-01-22T22:17:33.000Z 23.0 253 2021-01-22T22:17:34.000Z 23.0 253.1999969482421875 2021-01-22T22:17:35.000Z 23.0 253.399993896484375 2021-01-22T22:17:36.000Z 23.0 253.600006103515625 2021-01-22T22:17:37.000Z 23.0 253.8000030517578125 2021-01-22T22:17:38.000Z 23.0 253.8000030517578125 2021-01-22T22:17:39.000Z 23.0 254 2021-01-22T22:17:40.000Z 23.0 254.1999969482421875 2021-01-22T22:17:41.000Z 23.0 254.399993896484375 2021-01-22T22:17:42.000Z 23.0 254.399993896484375 2021-01-22T22:17:43.000Z 23.0 254.600006103515625 2021-01-22T22:17:44.000Z 23.0 254.600006103515625 2021-01-22T22:17:45.000Z 23.0 254.8000030517578125 2021-01-22T22:17:46.000Z 23.0 254.8000030517578125 2021-01-22T22:17:47.000Z 23.0 255.1999969482421875 2021-01-22T22:17:48.000Z 23.0 255.1999969482421875 2021-01-22T22:17:49.000Z 23.0 256.20001220703125 2021-01-22T22:17:56.000Z 23.0 256.399993896484375 2021-01-22T22:17:59.000Z 23.0 256.600006103515625 2021-01-22T22:18:00.000Z 23.0 256.600006103515625 2021-01-22T22:18:01.000Z 23.0 256.79998779296875 2021-01-22T22:18:04.000Z 23.0 256.79998779296875 2021-01-22T22:18:06.000Z 23.0 257 2021-01-22T22:18:09.000Z 23.0 257.20001220703125 2021-01-22T22:18:10.000Z 23.0 257.399993896484375 2021-01-22T22:18:11.000Z 23.0 257.399993896484375 2021-01-22T22:18:12.000Z 23.0 257.600006103515625 2021-01-22T22:18:13.000Z 23.0 257.79998779296875 2021-01-22T22:18:15.000Z 23.0 258 2021-01-22T22:18:16.000Z 23.0 258 2021-01-22T22:18:17.000Z 23.0 258 2021-01-22T22:18:18.000Z 23.0 258.20001220703125 2021-01-22T22:18:19.000Z 23.0 258.20001220703125 2021-01-22T22:18:20.000Z 23.0 258.399993896484375 2021-01-22T22:18:21.000Z 23.0 258.600006103515625 2021-01-22T22:18:22.000Z 23.0 258.79998779296875 2021-01-22T22:18:23.000Z 23.0 258.79998779296875 2021-01-22T22:18:24.000Z 23.0 258.79998779296875 2021-01-22T22:18:25.000Z 23.0 259 2021-01-22T22:18:26.000Z 23.0 259.20001220703125 2021-01-22T22:18:27.000Z 23.0 259.20001220703125 2021-01-22T22:18:28.000Z 23.0 259.399993896484375 2021-01-22T22:18:29.000Z 23.0 259.600006103515625 2021-01-22T22:18:30.000Z 23.0 259.600006103515625 2021-01-22T22:18:31.000Z 23.0 259.600006103515625 2021-01-22T22:18:32.000Z 23.0 259.79998779296875 2021-01-22T22:18:33.000Z 23.0 260 2021-01-22T22:18:34.000Z 23.0 260 2021-01-22T22:18:35.000Z 23.0 260.399993896484375 2021-01-22T22:18:36.000Z 23.0 260.399993896484375 2021-01-22T22:18:37.000Z 23.0 260.20001220703125 2021-01-22T22:18:38.000Z 23.0 260.600006103515625 2021-01-22T22:18:39.000Z 23.0 260.79998779296875 2021-01-22T22:18:40.000Z 23.0 260.79998779296875 2021-01-22T22:18:41.000Z 23.0 260.79998779296875 2021-01-22T22:18:42.000Z 23.0 261 2021-01-22T22:18:43.000Z 23.0 261.20001220703125 2021-01-22T22:18:44.000Z 23.0 261.399993896484375 2021-01-22T22:18:45.000Z 23.0 261.600006103515625 2021-01-22T22:18:46.000Z 23.0 261.600006103515625 2021-01-22T22:18:47.000Z 23.0 261.79998779296875 2021-01-22T22:18:48.000Z 23.0 261.79998779296875 2021-01-22T22:18:49.000Z 23.0 262.20001220703125 2021-01-22T22:18:50.000Z 23.0 262.399993896484375 2021-01-22T22:18:51.000Z 23.0 262.399993896484375 2021-01-22T22:18:52.000Z 23.0 262.600006103515625 2021-01-22T22:18:53.000Z 23.0 263 2021-01-22T22:18:54.000Z 23.0 263 2021-01-22T22:18:55.000Z 23.0 263.20001220703125 2021-01-22T22:18:56.000Z 23.0 263 2021-01-22T22:18:57.000Z 23.0 263.20001220703125 2021-01-22T22:18:58.000Z 23.0 263.20001220703125 2021-01-22T22:18:59.000Z 23.0 263.600006103515625 2021-01-22T22:19:00.000Z 23.0 263.600006103515625 2021-01-22T22:19:01.000Z 23.0 263.600006103515625 2021-01-22T22:19:02.000Z 23.0 263.79998779296875 2021-01-22T22:19:03.000Z 23.0 263.79998779296875 2021-01-22T22:19:04.000Z 23.0 263.79998779296875 2021-01-22T22:19:05.000Z 23.0 263.79998779296875 2021-01-22T22:19:06.000Z 23.0 264 2021-01-22T22:19:07.000Z 23.0 264.20001220703125 2021-01-22T22:19:08.000Z 23.0 264 2021-01-22T22:19:09.000Z 23.0 264.20001220703125 2021-01-22T22:19:10.000Z 23.0 264.20001220703125 2021-01-22T22:19:11.000Z 23.0 264.399993896484375 2021-01-22T22:19:12.000Z 23.0 264.600006103515625 2021-01-22T22:19:13.000Z 23.0 264.79998779296875 2021-01-22T22:19:14.000Z 23.0 264.600006103515625 2021-01-22T22:19:15.000Z 23.0 264.79998779296875 2021-01-22T22:19:16.000Z 23.0 265 2021-01-22T22:19:17.000Z 23.0 265.20001220703125 2021-01-22T22:19:18.000Z 23.0 265.600006103515625 2021-01-22T22:19:19.000Z 23.0 265.600006103515625 2021-01-22T22:19:20.000Z 23.0 265.600006103515625 2021-01-22T22:19:21.000Z 23.0 265.79998779296875 2021-01-22T22:19:22.000Z 23.0 265.79998779296875 2021-01-22T22:19:23.000Z 23.0 266 2021-01-22T22:19:24.000Z 23.0 266 2021-01-22T22:19:25.000Z 23.0 266.399993896484375 2021-01-22T22:19:26.000Z 23.0 266.399993896484375 2021-01-22T22:19:27.000Z 23.0 266.399993896484375 2021-01-22T22:19:28.000Z 23.0 266.600006103515625 2021-01-22T22:19:29.000Z 23.0 267.399993896484375 2021-01-22T22:19:34.000Z 23.0 267.399993896484375 2021-01-22T22:19:35.000Z 23.0 267.600006103515625 2021-01-22T22:19:36.000Z 23.0 267.79998779296875 2021-01-22T22:19:37.000Z 23.0 267.79998779296875 2021-01-22T22:19:38.000Z 23.0 267.79998779296875 2021-01-22T22:19:39.000Z 23.0 268 2021-01-22T22:19:40.000Z 23.0 268 2021-01-22T22:19:41.000Z 23.0 268 2021-01-22T22:19:42.000Z 23.0 268.20001220703125 2021-01-22T22:19:43.000Z 23.0 268.20001220703125 2021-01-22T22:19:44.000Z 23.0 268.20001220703125 2021-01-22T22:19:45.000Z 23.0 268.20001220703125 2021-01-22T22:19:46.000Z 23.0 268.399993896484375 2021-01-22T22:19:47.000Z 23.0 268.399993896484375 2021-01-22T22:19:48.000Z 23.0 268.79998779296875 2021-01-22T22:19:49.000Z 23.0 268.79998779296875 2021-01-22T22:19:50.000Z 23.0 269 2021-01-22T22:19:51.000Z 23.0 269.20001220703125 2021-01-22T22:19:52.000Z 23.0 269.399993896484375 2021-01-22T22:19:53.000Z 23.0 269.399993896484375 2021-01-22T22:19:54.000Z 23.0 269.600006103515625 2021-01-22T22:19:55.000Z 23.0 269.79998779296875 2021-01-22T22:19:56.000Z 23.0 269.79998779296875 2021-01-22T22:19:57.000Z 23.0 270 2021-01-22T22:19:58.000Z 23.0 270 2021-01-22T22:19:59.000Z 23.0 270.79998779296875 2021-01-22T22:20:02.000Z 23.0 271.600006103515625 2021-01-22T22:20:11.000Z 23.0 271.600006103515625 2021-01-22T22:20:13.000Z 23.0 271.600006103515625 2021-01-22T22:20:14.000Z 23.0 272.399993896484375 2021-01-22T22:20:24.000Z 23.0 272.600006103515625 2021-01-22T22:20:26.000Z 23.0 272.600006103515625 2021-01-22T22:20:27.000Z 23.0 272.79998779296875 2021-01-22T22:20:29.000Z 23.0 273 2021-01-22T22:20:31.000Z 23.0 273 2021-01-22T22:20:33.000Z 23.0 273.399993896484375 2021-01-22T22:20:35.000Z 23.0 273.399993896484375 2021-01-22T22:20:36.000Z 23.0 273.600006103515625 2021-01-22T22:20:38.000Z 23.0 273.79998779296875 2021-01-22T22:20:39.000Z 23.0 273.79998779296875 2021-01-22T22:20:40.000Z 23.0 274 2021-01-22T22:20:41.000Z 23.0 274.20001220703125 2021-01-22T22:20:42.000Z 23.0 274.399993896484375 2021-01-22T22:20:43.000Z 23.0 274.20001220703125 2021-01-22T22:20:44.000Z 23.0 274.399993896484375 2021-01-22T22:20:45.000Z 23.0 274.600006103515625 2021-01-22T22:20:46.000Z 23.0 274.79998779296875 2021-01-22T22:20:47.000Z 23.0 274.79998779296875 2021-01-22T22:20:48.000Z 23.0 274.79998779296875 2021-01-22T22:20:49.000Z 23.0 275 2021-01-22T22:20:50.000Z 23.0 275.20001220703125 2021-01-22T22:20:51.000Z 23.0 275 2021-01-22T22:20:52.000Z 23.0 275.20001220703125 2021-01-22T22:20:53.000Z 23.0 275.399993896484375 2021-01-22T22:20:54.000Z 23.0 275.399993896484375 2021-01-22T22:20:55.000Z 23.0 275.600006103515625 2021-01-22T22:20:56.000Z 23.0 276 2021-01-22T22:20:57.000Z 23.0 276.20001220703125 2021-01-22T22:20:58.000Z 23.0 276.399993896484375 2021-01-22T22:20:59.000Z 23.0 276.20001220703125 2021-01-22T22:21:00.000Z 23.0 276.399993896484375 2021-01-22T22:21:01.000Z 23.0 276.600006103515625 2021-01-22T22:21:02.000Z 23.0 276.600006103515625 2021-01-22T22:21:03.000Z 23.0 276.79998779296875 2021-01-22T22:21:04.000Z 23.0 276.79998779296875 2021-01-22T22:21:05.000Z 23.0 277 2021-01-22T22:21:06.000Z 23.0 277.20001220703125 2021-01-22T22:21:07.000Z 23.0 277.600006103515625 2021-01-22T22:21:08.000Z 23.0 277.600006103515625 2021-01-22T22:21:09.000Z 23.0 277.600006103515625 2021-01-22T22:21:10.000Z 23.0 277.79998779296875 2021-01-22T22:21:11.000Z 23.0 277.79998779296875 2021-01-22T22:21:12.000Z 23.0 278 2021-01-22T22:21:13.000Z 23.0 278 2021-01-22T22:21:14.000Z 23.0 278.20001220703125 2021-01-22T22:21:15.000Z 23.0 278.20001220703125 2021-01-22T22:21:16.000Z 23.0 278.399993896484375 2021-01-22T22:21:17.000Z 23.0 278.600006103515625 2021-01-22T22:21:18.000Z 23.0 278.399993896484375 2021-01-22T22:21:19.000Z 23.0 278.600006103515625 2021-01-22T22:21:20.000Z 23.0 278.600006103515625 2021-01-22T22:21:21.000Z 23.0 278.79998779296875 2021-01-22T22:21:22.000Z 23.0 278.79998779296875 2021-01-22T22:21:23.000Z 23.0 279 2021-01-22T22:21:24.000Z 24.0 279.399993896484375 2021-01-22T22:21:25.000Z 23.0 279.399993896484375 2021-01-22T22:21:26.000Z 23.0 279.600006103515625 2021-01-22T22:21:27.000Z 24.0 279.600006103515625 2021-01-22T22:21:28.000Z 23.0 279.79998779296875 2021-01-22T22:21:29.000Z 24.0 279.79998779296875 2021-01-22T22:21:30.000Z 23.0 279.79998779296875 2021-01-22T22:21:32.000Z 24.0 280.20001220703125 2021-01-22T22:21:33.000Z 24.0 280 2021-01-22T22:21:34.000Z 24.0 280.20001220703125 2021-01-22T22:21:35.000Z 24.0 280.399993896484375 2021-01-22T22:21:36.000Z 24.0 280.600006103515625 2021-01-22T22:21:37.000Z 24.0 280.600006103515625 2021-01-22T22:21:38.000Z 24.0 280.79998779296875 2021-01-22T22:21:39.000Z 24.0 281 2021-01-22T22:21:40.000Z 24.0 281 2021-01-22T22:21:41.000Z 24.0 281 2021-01-22T22:21:42.000Z 24.0 281 2021-01-22T22:21:43.000Z 24.0 281.20001220703125 2021-01-22T22:21:44.000Z 24.0 281.399993896484375 2021-01-22T22:21:45.000Z 24.0 281.600006103515625 2021-01-22T22:21:46.000Z 24.0 281.600006103515625 2021-01-22T22:21:47.000Z 24.0 281.79998779296875 2021-01-22T22:21:48.000Z 24.0 281.79998779296875 2021-01-22T22:21:49.000Z 24.0 282 2021-01-22T22:21:50.000Z 24.0 282 2021-01-22T22:21:51.000Z 24.0 282.399993896484375 2021-01-22T22:21:53.000Z 24.0 282.399993896484375 2021-01-22T22:21:54.000Z 24.0 282.600006103515625 2021-01-22T22:21:55.000Z 24.0 282.79998779296875 2021-01-22T22:21:57.000Z 24.0 283 2021-01-22T22:21:58.000Z 24.0 283.20001220703125 2021-01-22T22:21:59.000Z 24.0 283.399993896484375 2021-01-22T22:22:00.000Z 24.0 283.600006103515625 2021-01-22T22:22:01.000Z 24.0 283.600006103515625 2021-01-22T22:22:02.000Z 24.0 283.79998779296875 2021-01-22T22:22:03.000Z 24.0 283.79998779296875 2021-01-22T22:22:04.000Z 24.0 284 2021-01-22T22:22:06.000Z 24.0 284.20001220703125 2021-01-22T22:22:07.000Z 24.0 284.20001220703125 2021-01-22T22:22:08.000Z 24.0 284.399993896484375 2021-01-22T22:22:09.000Z 24.0 284.79998779296875 2021-01-22T22:22:10.000Z 24.0 284.79998779296875 2021-01-22T22:22:11.000Z 24.0 284.79998779296875 2021-01-22T22:22:12.000Z 24.0 285 2021-01-22T22:22:13.000Z 24.0 285 2021-01-22T22:22:14.000Z 24.0 285 2021-01-22T22:22:15.000Z 24.0 285.20001220703125 2021-01-22T22:22:16.000Z 24.0 285.399993896484375 2021-01-22T22:22:17.000Z 24.0 285.399993896484375 2021-01-22T22:22:18.000Z 24.0 285.399993896484375 2021-01-22T22:22:19.000Z 24.0 285.600006103515625 2021-01-22T22:22:20.000Z 24.0 285.79998779296875 2021-01-22T22:22:21.000Z 24.0 285.79998779296875 2021-01-22T22:22:22.000Z 24.0 286 2021-01-22T22:22:23.000Z 24.0 286.20001220703125 2021-01-22T22:22:24.000Z 24.0 286.399993896484375 2021-01-22T22:22:25.000Z 24.0 286.600006103515625 2021-01-22T22:22:26.000Z 24.0 286.600006103515625 2021-01-22T22:22:27.000Z 24.0 286.600006103515625 2021-01-22T22:22:28.000Z 24.0 286.79998779296875 2021-01-22T22:22:29.000Z 24.0 287.20001220703125 2021-01-22T22:22:30.000Z 24.0 287.20001220703125 2021-01-22T22:22:31.000Z 24.0 287.20001220703125 2021-01-22T22:22:32.000Z 24.0 287.399993896484375 2021-01-22T22:22:33.000Z 24.0 287.399993896484375 2021-01-22T22:22:34.000Z 24.0 287.79998779296875 2021-01-22T22:22:35.000Z 24.0 287.79998779296875 2021-01-22T22:22:36.000Z 24.0 287.79998779296875 2021-01-22T22:22:37.000Z 24.0 288 2021-01-22T22:22:38.000Z 24.0 288.20001220703125 2021-01-22T22:22:39.000Z 24.0 288.20001220703125 2021-01-22T22:22:40.000Z 24.0 288.600006103515625 2021-01-22T22:22:41.000Z 24.0 288.600006103515625 2021-01-22T22:22:42.000Z 24.0 288.79998779296875 2021-01-22T22:22:43.000Z 24.0 288.79998779296875 2021-01-22T22:22:44.000Z 24.0 288.79998779296875 2021-01-22T22:22:45.000Z 24.0 288.79998779296875 2021-01-22T22:22:46.000Z 24.0 289.20001220703125 2021-01-22T22:22:47.000Z 24.0 289.20001220703125 2021-01-22T22:22:48.000Z 24.0 289.20001220703125 2021-01-22T22:22:49.000Z 24.0 289.399993896484375 2021-01-22T22:22:50.000Z 24.0 289.600006103515625 2021-01-22T22:22:51.000Z 24.0 289.600006103515625 2021-01-22T22:22:52.000Z 24.0 290 2021-01-22T22:22:53.000Z 24.0 290.20001220703125 2021-01-22T22:22:56.000Z 25.0 290.600006103515625 2021-01-22T22:23:00.000Z 25.0 290.600006103515625 2021-01-22T22:23:01.000Z 25.0 290.600006103515625 2021-01-22T22:23:04.000Z 25.0 290.600006103515625 2021-01-22T22:23:05.000Z 25.0 290.600006103515625 2021-01-22T22:23:06.000Z 25.0 291 2021-01-22T22:23:10.000Z 25.0 291 2021-01-22T22:23:11.000Z 25.0 291.20001220703125 2021-01-22T22:23:12.000Z 25.0 291.20001220703125 2021-01-22T22:23:13.000Z 25.0 291.399993896484375 2021-01-22T22:23:14.000Z 25.0 291.399993896484375 2021-01-22T22:23:15.000Z 25.0 291.79998779296875 2021-01-22T22:23:16.000Z 25.0 291.79998779296875 2021-01-22T22:23:17.000Z 25.0 292 2021-01-22T22:23:18.000Z 25.0 292 2021-01-22T22:23:19.000Z 25.0 292.20001220703125 2021-01-22T22:23:20.000Z 25.0 292.399993896484375 2021-01-22T22:23:21.000Z 25.0 292.399993896484375 2021-01-22T22:23:22.000Z 25.0 292.600006103515625 2021-01-22T22:23:23.000Z 25.0 292.79998779296875 2021-01-22T22:23:24.000Z 25.0 293 2021-01-22T22:23:25.000Z 25.0 293.20001220703125 2021-01-22T22:23:26.000Z 25.0 293.399993896484375 2021-01-22T22:23:27.000Z 25.0 293.399993896484375 2021-01-22T22:23:28.000Z 25.0 293.600006103515625 2021-01-22T22:23:29.000Z 25.0 293.79998779296875 2021-01-22T22:23:30.000Z 25.0 294 2021-01-22T22:23:31.000Z 25.0 294 2021-01-22T22:23:32.000Z 25.0 294.20001220703125 2021-01-22T22:23:33.000Z 25.0 294.399993896484375 2021-01-22T22:23:34.000Z 25.0 294.600006103515625 2021-01-22T22:23:35.000Z 25.0 294.79998779296875 2021-01-22T22:23:36.000Z 25.0 294.79998779296875 2021-01-22T22:23:37.000Z 25.0 295 2021-01-22T22:23:38.000Z 25.0 295.20001220703125 2021-01-22T22:23:39.000Z 25.0 295.20001220703125 2021-01-22T22:23:40.000Z 25.0 295.20001220703125 2021-01-22T22:23:41.000Z 25.0 295.399993896484375 2021-01-22T22:23:42.000Z 25.0 295.600006103515625 2021-01-22T22:23:43.000Z 25.0 295.600006103515625 2021-01-22T22:23:44.000Z 25.0 296 2021-01-22T22:23:45.000Z 25.0 296.20001220703125 2021-01-22T22:23:46.000Z 25.0 296.399993896484375 2021-01-22T22:23:47.000Z 25.0 296.399993896484375 2021-01-22T22:23:48.000Z 25.0 296.600006103515625 2021-01-22T22:23:49.000Z 25.0 296.79998779296875 2021-01-22T22:23:50.000Z 25.0 297 2021-01-22T22:23:51.000Z 25.0 297.20001220703125 2021-01-22T22:23:52.000Z 25.0 297.399993896484375 2021-01-22T22:23:53.000Z 25.0 297.600006103515625 2021-01-22T22:23:54.000Z 25.0 297.79998779296875 2021-01-22T22:23:55.000Z 25.0 298 2021-01-22T22:23:56.000Z 25.0 298.20001220703125 2021-01-22T22:23:57.000Z 25.0 298.20001220703125 2021-01-22T22:23:58.000Z 25.0 298.399993896484375 2021-01-22T22:23:59.000Z 25.0 298.600006103515625 2021-01-22T22:24:00.000Z 25.0 299 2021-01-22T22:24:01.000Z 25.0 299 2021-01-22T22:24:02.000Z 25.0 299 2021-01-22T22:24:03.000Z 25.0 299 2021-01-22T22:24:04.000Z 25.0 299 2021-01-22T22:24:05.000Z 25.0 299.20001220703125 2021-01-22T22:24:06.000Z 25.0 299.399993896484375 2021-01-22T22:24:07.000Z 25.0 299.399993896484375 2021-01-22T22:24:08.000Z 25.0 299.399993896484375 2021-01-22T22:24:09.000Z 25.0 299.399993896484375 2021-01-22T22:24:10.000Z 25.0 299.600006103515625 2021-01-22T22:24:11.000Z 25.0 299.600006103515625 2021-01-22T22:24:13.000Z 25.0 299.600006103515625 2021-01-22T22:24:14.000Z 25.0 299.79998779296875 2021-01-22T22:24:15.000Z 25.0 300 2021-01-22T22:24:16.000Z 25.0 299.79998779296875 2021-01-22T22:24:17.000Z 25.0 300 2021-01-22T22:24:18.000Z 25.0 300 2021-01-22T22:24:20.000Z 25.0 300.600006103515625 2021-01-22T22:24:26.000Z 25.0 300.79998779296875 2021-01-22T22:24:30.000Z 26.0 300.600006103515625 2021-01-22T22:24:31.000Z 25.0 301 2021-01-22T22:24:35.000Z 26.0 301.20001220703125 2021-01-22T22:24:36.000Z 26.0 301.20001220703125 2021-01-22T22:24:37.000Z 26.0 301.20001220703125 2021-01-22T22:24:38.000Z 26.0 301.20001220703125 2021-01-22T22:24:39.000Z 26.0 301.399993896484375 2021-01-22T22:24:41.000Z 26.0 301.600006103515625 2021-01-22T22:24:42.000Z 26.0 301.600006103515625 2021-01-22T22:24:44.000Z 26.0 301.600006103515625 2021-01-22T22:24:45.000Z 26.0 301.79998779296875 2021-01-22T22:24:47.000Z 26.0 301.79998779296875 2021-01-22T22:24:48.000Z 26.0 302 2021-01-22T22:24:50.000Z 26.0 302 2021-01-22T22:24:51.000Z 26.0 302.20001220703125 2021-01-22T22:24:52.000Z 26.0 302.20001220703125 2021-01-22T22:24:53.000Z 26.0 302.399993896484375 2021-01-22T22:24:54.000Z 26.0 302.600006103515625 2021-01-22T22:24:55.000Z 26.0 303 2021-01-22T22:24:59.000Z 26.0 303.20001220703125 2021-01-22T22:25:00.000Z 26.0 303.20001220703125 2021-01-22T22:25:01.000Z 26.0 303.399993896484375 2021-01-22T22:25:02.000Z 26.0 303.600006103515625 2021-01-22T22:25:03.000Z 26.0 303.600006103515625 2021-01-22T22:25:04.000Z 26.0 303.600006103515625 2021-01-22T22:25:05.000Z 26.0 303.79998779296875 2021-01-22T22:25:06.000Z 26.0 303.79998779296875 2021-01-22T22:25:07.000Z 26.0 303.79998779296875 2021-01-22T22:25:08.000Z 26.0 304 2021-01-22T22:25:09.000Z 26.0 304 2021-01-22T22:25:10.000Z 26.0 304.20001220703125 2021-01-22T22:25:11.000Z 26.0 304.20001220703125 2021-01-22T22:25:12.000Z 26.0 304.399993896484375 2021-01-22T22:25:13.000Z 26.0 304.399993896484375 2021-01-22T22:25:14.000Z 26.0 304.79998779296875 2021-01-22T22:25:15.000Z 26.0 305 2021-01-22T22:25:16.000Z 26.0 305 2021-01-22T22:25:17.000Z 26.0 305.20001220703125 2021-01-22T22:25:18.000Z 26.0 305.399993896484375 2021-01-22T22:25:19.000Z 26.0 305.399993896484375 2021-01-22T22:25:20.000Z 26.0 305.600006103515625 2021-01-22T22:25:21.000Z 26.0 305.79998779296875 2021-01-22T22:25:22.000Z 26.0 306.20001220703125 2021-01-22T22:25:23.000Z 26.0 306.20001220703125 2021-01-22T22:25:24.000Z 26.0 306.20001220703125 2021-01-22T22:25:25.000Z 26.0 306.399993896484375 2021-01-22T22:25:26.000Z 26.0 306.600006103515625 2021-01-22T22:25:27.000Z 26.0 306.600006103515625 2021-01-22T22:25:28.000Z 26.0 306.79998779296875 2021-01-22T22:25:29.000Z 26.0 306.79998779296875 2021-01-22T22:25:30.000Z 26.0 306.79998779296875 2021-01-22T22:25:31.000Z 26.0 306.79998779296875 2021-01-22T22:25:32.000Z 26.0 306.79998779296875 2021-01-22T22:25:33.000Z 26.0 307 2021-01-22T22:25:34.000Z 26.0 307.20001220703125 2021-01-22T22:25:35.000Z 26.0 307.399993896484375 2021-01-22T22:25:36.000Z 26.0 307.399993896484375 2021-01-22T22:25:37.000Z 26.0 307.600006103515625 2021-01-22T22:25:38.000Z 26.0 308 2021-01-22T22:25:39.000Z 26.0 308 2021-01-22T22:25:40.000Z 26.0 308 2021-01-22T22:25:41.000Z 26.0 308.20001220703125 2021-01-22T22:25:42.000Z 26.0 308.399993896484375 2021-01-22T22:25:43.000Z 26.0 308.600006103515625 2021-01-22T22:25:44.000Z 26.0 308.79998779296875 2021-01-22T22:25:45.000Z 26.0 308.79998779296875 2021-01-22T22:25:46.000Z 26.0 309 2021-01-22T22:25:47.000Z 26.0 309.20001220703125 2021-01-22T22:25:48.000Z 26.0 309.399993896484375 2021-01-22T22:25:49.000Z 26.0 309.399993896484375 2021-01-22T22:25:50.000Z 26.0 309.600006103515625 2021-01-22T22:25:51.000Z 26.0 309.600006103515625 2021-01-22T22:25:52.000Z 26.0 309.600006103515625 2021-01-22T22:25:53.000Z 26.0 309.600006103515625 2021-01-22T22:25:54.000Z 26.0 309.79998779296875 2021-01-22T22:25:55.000Z 26.0 309.79998779296875 2021-01-22T22:25:56.000Z 26.0 309.79998779296875 2021-01-22T22:25:57.000Z 26.0 310 2021-01-22T22:25:58.000Z 26.0 310.20001220703125 2021-01-22T22:25:59.000Z 26.0 310.20001220703125 2021-01-22T22:26:00.000Z 26.0 310.399993896484375 2021-01-22T22:26:01.000Z 26.0 310.600006103515625 2021-01-22T22:26:02.000Z 26.0 311 2021-01-22T22:26:03.000Z 26.0 311 2021-01-22T22:26:04.000Z 26.0 311 2021-01-22T22:26:05.000Z 26.0 311 2021-01-22T22:26:06.000Z 26.0 311.20001220703125 2021-01-22T22:26:07.000Z 26.0 311.399993896484375 2021-01-22T22:26:08.000Z 26.0 311.600006103515625 2021-01-22T22:26:09.000Z 26.0 311.79998779296875 2021-01-22T22:26:10.000Z 26.0 312 2021-01-22T22:26:11.000Z 26.0 312 2021-01-22T22:26:12.000Z 26.0 312 2021-01-22T22:26:13.000Z 26.0 312 2021-01-22T22:26:14.000Z 26.0 312.20001220703125 2021-01-22T22:26:15.000Z 26.0 312.20001220703125 2021-01-22T22:26:16.000Z 26.0 312.399993896484375 2021-01-22T22:26:17.000Z 26.0 312.600006103515625 2021-01-22T22:26:18.000Z 26.0 312.79998779296875 2021-01-22T22:26:19.000Z 26.0 312.79998779296875 2021-01-22T22:26:20.000Z 26.0 312.79998779296875 2021-01-22T22:26:21.000Z 26.0 313 2021-01-22T22:26:22.000Z 26.0 313.20001220703125 2021-01-22T22:26:23.000Z 26.0 313.399993896484375 2021-01-22T22:26:24.000Z 26.0 313.600006103515625 2021-01-22T22:26:25.000Z 26.0 313.600006103515625 2021-01-22T22:26:26.000Z 26.0 314 2021-01-22T22:26:27.000Z 26.0 313.79998779296875 2021-01-22T22:26:28.000Z 26.0 314 2021-01-22T22:26:29.000Z 26.0 314.20001220703125 2021-01-22T22:26:30.000Z 26.0 314.399993896484375 2021-01-22T22:26:31.000Z 26.0 314.399993896484375 2021-01-22T22:26:32.000Z 26.0 314.399993896484375 2021-01-22T22:26:33.000Z 26.0 314.600006103515625 2021-01-22T22:26:34.000Z 26.0 314.600006103515625 2021-01-22T22:26:35.000Z 26.0 314.600006103515625 2021-01-22T22:26:36.000Z 26.0 314.600006103515625 2021-01-22T22:26:37.000Z 26.0 314.79998779296875 2021-01-22T22:26:38.000Z 26.0 315 2021-01-22T22:26:39.000Z 26.0 315.20001220703125 2021-01-22T22:26:40.000Z 26.0 315.399993896484375 2021-01-22T22:26:41.000Z 26.0 315.600006103515625 2021-01-22T22:26:42.000Z 26.0 315.79998779296875 2021-01-22T22:26:43.000Z 26.0 316 2021-01-22T22:26:44.000Z 26.0 316 2021-01-22T22:26:45.000Z 26.0 316 2021-01-22T22:26:46.000Z 26.0 316.20001220703125 2021-01-22T22:26:47.000Z 26.0 316.20001220703125 2021-01-22T22:26:48.000Z 26.0 316.20001220703125 2021-01-22T22:26:49.000Z 26.0 316.20001220703125 2021-01-22T22:26:50.000Z 26.0 316.399993896484375 2021-01-22T22:26:51.000Z 26.0 316.399993896484375 2021-01-22T22:26:52.000Z 26.0 316.600006103515625 2021-01-22T22:26:53.000Z 26.0 316.600006103515625 2021-01-22T22:26:54.000Z 26.0 317 2021-01-22T22:26:55.000Z 26.0 317.600006103515625 2021-01-22T22:26:56.000Z 26.0 317.600006103515625 2021-01-22T22:26:57.000Z 26.0 317.79998779296875 2021-01-22T22:26:58.000Z 26.0 318 2021-01-22T22:26:59.000Z 26.0 318.20001220703125 2021-01-22T22:27:00.000Z 26.0 318.600006103515625 2021-01-22T22:27:01.000Z 26.0 318.79998779296875 2021-01-22T22:27:02.000Z 26.0 318.79998779296875 2021-01-22T22:27:03.000Z 26.0 319 2021-01-22T22:27:04.000Z 26.0 319.20001220703125 2021-01-22T22:27:05.000Z 26.0 319.399993896484375 2021-01-22T22:27:06.000Z 26.0 319.399993896484375 2021-01-22T22:27:07.000Z 26.0 319.600006103515625 2021-01-22T22:27:08.000Z 26.0 319.79998779296875 2021-01-22T22:27:09.000Z 26.0 320 2021-01-22T22:27:10.000Z 26.0 320.20001220703125 2021-01-22T22:27:11.000Z 26.0 320.20001220703125 2021-01-22T22:27:12.000Z 26.0 320.399993896484375 2021-01-22T22:27:13.000Z 26.0 320.600006103515625 2021-01-22T22:27:14.000Z 26.0 321 2021-01-22T22:27:15.000Z 26.0 321 2021-01-22T22:27:16.000Z 26.0 321 2021-01-22T22:27:17.000Z 26.0 321.399993896484375 2021-01-22T22:27:18.000Z 26.0 321.399993896484375 2021-01-22T22:27:19.000Z 26.0 321.600006103515625 2021-01-22T22:27:20.000Z 26.0 321.79998779296875 2021-01-22T22:27:21.000Z 26.0 322 2021-01-22T22:27:22.000Z 26.0 322.20001220703125 2021-01-22T22:27:23.000Z 26.0 322.399993896484375 2021-01-22T22:27:24.000Z 26.0 322.600006103515625 2021-01-22T22:27:25.000Z 27.0 322.79998779296875 2021-01-22T22:27:26.000Z 27.0 323 2021-01-22T22:27:27.000Z 27.0 323.20001220703125 2021-01-22T22:27:28.000Z 27.0 323.399993896484375 2021-01-22T22:27:29.000Z 27.0 323.399993896484375 2021-01-22T22:27:30.000Z 27.0 323.600006103515625 2021-01-22T22:27:31.000Z 27.0 323.79998779296875 2021-01-22T22:27:32.000Z 27.0 324 2021-01-22T22:27:33.000Z 27.0 324 2021-01-22T22:27:34.000Z 27.0 324.20001220703125 2021-01-22T22:27:35.000Z 27.0 324.399993896484375 2021-01-22T22:27:36.000Z 27.0 324.399993896484375 2021-01-22T22:27:37.000Z 27.0 324.399993896484375 2021-01-22T22:27:38.000Z 27.0 324.600006103515625 2021-01-22T22:27:39.000Z 27.0 325 2021-01-22T22:27:40.000Z 27.0 325 2021-01-22T22:27:41.000Z 27.0 325.20001220703125 2021-01-22T22:27:42.000Z 27.0 325.20001220703125 2021-01-22T22:27:43.000Z 27.0 325.20001220703125 2021-01-22T22:27:44.000Z 27.0 325.600006103515625 2021-01-22T22:27:45.000Z 27.0 325.600006103515625 2021-01-22T22:27:46.000Z 27.0 325.79998779296875 2021-01-22T22:27:47.000Z 27.0 326 2021-01-22T22:27:48.000Z 27.0 326 2021-01-22T22:27:49.000Z 27.0 326 2021-01-22T22:27:50.000Z 27.0 326.20001220703125 2021-01-22T22:27:51.000Z 27.0 326.20001220703125 2021-01-22T22:27:52.000Z 27.0 326.600006103515625 2021-01-22T22:27:53.000Z 27.0 326.600006103515625 2021-01-22T22:27:54.000Z 27.0 326.600006103515625 2021-01-22T22:27:55.000Z 27.0 326.79998779296875 2021-01-22T22:27:56.000Z 27.0 326.79998779296875 2021-01-22T22:27:57.000Z 27.0 327 2021-01-22T22:27:58.000Z 27.0 327 2021-01-22T22:27:59.000Z 27.0 327.20001220703125 2021-01-22T22:28:00.000Z 27.0 327.20001220703125 2021-01-22T22:28:01.000Z 27.0 327.399993896484375 2021-01-22T22:28:02.000Z 27.0 327.399993896484375 2021-01-22T22:28:03.000Z 27.0 327.600006103515625 2021-01-22T22:28:04.000Z 27.0 327.79998779296875 2021-01-22T22:28:05.000Z 27.0 327.79998779296875 2021-01-22T22:28:06.000Z 27.0 327.79998779296875 2021-01-22T22:28:07.000Z 27.0 328 2021-01-22T22:28:08.000Z 27.0 328.20001220703125 2021-01-22T22:28:09.000Z 27.0 328.600006103515625 2021-01-22T22:28:10.000Z 27.0 328.600006103515625 2021-01-22T22:28:11.000Z 27.0 328.79998779296875 2021-01-22T22:28:12.000Z 27.0 329 2021-01-22T22:28:13.000Z 27.0 329.399993896484375 2021-01-22T22:28:14.000Z 27.0 329.399993896484375 2021-01-22T22:28:15.000Z 27.0 329.600006103515625 2021-01-22T22:28:16.000Z 27.0 329.79998779296875 2021-01-22T22:28:17.000Z 27.0 329.79998779296875 2021-01-22T22:28:18.000Z 27.0 329.79998779296875 2021-01-22T22:28:19.000Z 27.0 329.79998779296875 2021-01-22T22:28:20.000Z 27.0 330 2021-01-22T22:28:21.000Z 27.0 330.20001220703125 2021-01-22T22:28:22.000Z 27.0 330.20001220703125 2021-01-22T22:28:23.000Z 27.0 330.20001220703125 2021-01-22T22:28:24.000Z 27.0 330.20001220703125 2021-01-22T22:28:25.000Z 27.0 330.20001220703125 2021-01-22T22:28:26.000Z 27.0 330.399993896484375 2021-01-22T22:28:27.000Z 27.0 330.399993896484375 2021-01-22T22:28:28.000Z 27.0 330.600006103515625 2021-01-22T22:28:29.000Z 27.0 330.79998779296875 2021-01-22T22:28:30.000Z 27.0 331 2021-01-22T22:28:31.000Z 27.0 331.20001220703125 2021-01-22T22:28:32.000Z 27.0 331.399993896484375 2021-01-22T22:28:33.000Z 27.0 331.399993896484375 2021-01-22T22:28:34.000Z 27.0 331.79998779296875 2021-01-22T22:28:35.000Z 27.0 331.79998779296875 2021-01-22T22:28:36.000Z 27.0 331.79998779296875 2021-01-22T22:28:37.000Z 27.0 332 2021-01-22T22:28:38.000Z 27.0 332.20001220703125 2021-01-22T22:28:39.000Z 27.0 332 2021-01-22T22:28:40.000Z 27.0 332.20001220703125 2021-01-22T22:28:41.000Z 27.0 332.399993896484375 2021-01-22T22:28:42.000Z 27.0 332.600006103515625 2021-01-22T22:28:43.000Z 27.0 332.79998779296875 2021-01-22T22:28:44.000Z 27.0 332.79998779296875 2021-01-22T22:28:45.000Z 27.0 333 2021-01-22T22:28:46.000Z 27.0 333 2021-01-22T22:28:47.000Z 27.0 333 2021-01-22T22:28:48.000Z 27.0 333 2021-01-22T22:28:49.000Z 27.0 333 2021-01-22T22:28:50.000Z 27.0 333.20001220703125 2021-01-22T22:28:51.000Z 27.0 333.399993896484375 2021-01-22T22:28:52.000Z 27.0 333.399993896484375 2021-01-22T22:28:53.000Z 27.0 333.600006103515625 2021-01-22T22:28:54.000Z 27.0 333.600006103515625 2021-01-22T22:28:55.000Z 27.0 333.79998779296875 2021-01-22T22:28:56.000Z 27.0 334 2021-01-22T22:28:57.000Z 27.0 334 2021-01-22T22:28:58.000Z 27.0 334 2021-01-22T22:28:59.000Z 27.0 334.20001220703125 2021-01-22T22:29:00.000Z 27.0 334.20001220703125 2021-01-22T22:29:01.000Z 27.0 334.399993896484375 2021-01-22T22:29:02.000Z 27.0 334.399993896484375 2021-01-22T22:29:04.000Z 27.0 334.600006103515625 2021-01-22T22:29:05.000Z 27.0 334.79998779296875 2021-01-22T22:29:07.000Z 27.0 334.79998779296875 2021-01-22T22:29:08.000Z 27.0 334.79998779296875 2021-01-22T22:29:09.000Z 27.0 334.79998779296875 2021-01-22T22:29:10.000Z 27.0 335 2021-01-22T22:29:11.000Z 27.0 335.20001220703125 2021-01-22T22:29:12.000Z 27.0 335.20001220703125 2021-01-22T22:29:13.000Z 27.0 335.399993896484375 2021-01-22T22:29:14.000Z 27.0 335.79998779296875 2021-01-22T22:29:17.000Z 27.0 336 2021-01-22T22:29:18.000Z 27.0 336 2021-01-22T22:29:19.000Z 27.0 336.20001220703125 2021-01-22T22:29:20.000Z 27.0 336.20001220703125 2021-01-22T22:29:21.000Z 27.0 336.20001220703125 2021-01-22T22:29:22.000Z 27.0 336.399993896484375 2021-01-22T22:29:23.000Z 27.0 336.399993896484375 2021-01-22T22:29:24.000Z 27.0 336.79998779296875 2021-01-22T22:29:25.000Z 27.0 337 2021-01-22T22:29:26.000Z 27.0 337 2021-01-22T22:29:27.000Z 27.0 337.20001220703125 2021-01-22T22:29:28.000Z 27.0 337.399993896484375 2021-01-22T22:29:29.000Z 27.0 337.600006103515625 2021-01-22T22:29:30.000Z 27.0 337.600006103515625 2021-01-22T22:29:31.000Z 27.0 337.79998779296875 2021-01-22T22:29:32.000Z 27.0 338 2021-01-22T22:29:33.000Z 27.0 338 2021-01-22T22:29:34.000Z 27.0 338.20001220703125 2021-01-22T22:29:35.000Z 27.0 338.20001220703125 2021-01-22T22:29:36.000Z 27.0 338.399993896484375 2021-01-22T22:29:37.000Z 27.0 338.600006103515625 2021-01-22T22:29:38.000Z 27.0 338.79998779296875 2021-01-22T22:29:39.000Z 27.0 338.600006103515625 2021-01-22T22:29:40.000Z 27.0 338.79998779296875 2021-01-22T22:29:41.000Z 27.0 339 2021-01-22T22:29:42.000Z 27.0 339.20001220703125 2021-01-22T22:29:43.000Z 27.0 339.20001220703125 2021-01-22T22:29:44.000Z 27.0 339.20001220703125 2021-01-22T22:29:45.000Z 27.0 339.399993896484375 2021-01-22T22:29:46.000Z 27.0 339.399993896484375 2021-01-22T22:29:47.000Z 27.0 339.600006103515625 2021-01-22T22:29:48.000Z 27.0 339.79998779296875 2021-01-22T22:29:49.000Z 27.0 339.79998779296875 2021-01-22T22:29:50.000Z 27.0 339.79998779296875 2021-01-22T22:29:51.000Z 27.0 340.20001220703125 2021-01-22T22:29:52.000Z 27.0 340.20001220703125 2021-01-22T22:29:53.000Z 27.0 340.20001220703125 2021-01-22T22:29:54.000Z 27.0 340.399993896484375 2021-01-22T22:29:55.000Z 27.0 340.399993896484375 2021-01-22T22:29:56.000Z 27.0 340.600006103515625 2021-01-22T22:29:57.000Z 27.0 340.79998779296875 2021-01-22T22:29:58.000Z 27.0 340.79998779296875 2021-01-22T22:29:59.000Z 27.0 340.79998779296875 2021-01-22T22:30:00.000Z 27.0 341 2021-01-22T22:30:01.000Z 27.0 341.20001220703125 2021-01-22T22:30:02.000Z 27.0 341.20001220703125 2021-01-22T22:30:03.000Z 27.0 341.399993896484375 2021-01-22T22:30:04.000Z 27.0 341.399993896484375 2021-01-22T22:30:05.000Z 27.0 341.600006103515625 2021-01-22T22:30:06.000Z 27.0 341.79998779296875 2021-01-22T22:30:07.000Z 27.0 342 2021-01-22T22:30:08.000Z 27.0 342.20001220703125 2021-01-22T22:30:09.000Z 27.0 342.20001220703125 2021-01-22T22:30:10.000Z 27.0 342.399993896484375 2021-01-22T22:30:11.000Z 27.0 342.600006103515625 2021-01-22T22:30:12.000Z 27.0 342.600006103515625 2021-01-22T22:30:13.000Z 27.0 342.79998779296875 2021-01-22T22:30:14.000Z 27.0 342.79998779296875 2021-01-22T22:30:15.000Z 27.0 343 2021-01-22T22:30:16.000Z 27.0 343 2021-01-22T22:30:17.000Z 27.0 343.399993896484375 2021-01-22T22:30:18.000Z 27.0 343.399993896484375 2021-01-22T22:30:19.000Z 27.0 343.600006103515625 2021-01-22T22:30:20.000Z 27.0 343.79998779296875 2021-01-22T22:30:21.000Z 27.0 343.79998779296875 2021-01-22T22:30:22.000Z 27.0 344.20001220703125 2021-01-22T22:30:23.000Z 27.0 344.399993896484375 2021-01-22T22:30:24.000Z 27.0 344.600006103515625 2021-01-22T22:30:25.000Z 27.0 344.600006103515625 2021-01-22T22:30:26.000Z 27.0 344.600006103515625 2021-01-22T22:30:27.000Z 27.0 345 2021-01-22T22:30:28.000Z 27.0 345 2021-01-22T22:30:29.000Z 28.0 345 2021-01-22T22:30:30.000Z 28.0 345.20001220703125 2021-01-22T22:30:31.000Z 28.0 345 2021-01-22T22:30:32.000Z 28.0 345.600006103515625 2021-01-22T22:30:33.000Z 28.0 345.79998779296875 2021-01-22T22:30:34.000Z 28.0 346.20001220703125 2021-01-22T22:30:35.000Z 28.0 346.20001220703125 2021-01-22T22:30:36.000Z 28.0 346.399993896484375 2021-01-22T22:30:37.000Z 28.0 346.399993896484375 2021-01-22T22:30:38.000Z 28.0 346.600006103515625 2021-01-22T22:30:39.000Z 28.0 346.79998779296875 2021-01-22T22:30:40.000Z 28.0 347 2021-01-22T22:30:41.000Z 28.0 347.20001220703125 2021-01-22T22:30:42.000Z 28.0 347.399993896484375 2021-01-22T22:30:43.000Z 28.0 347.399993896484375 2021-01-22T22:30:44.000Z 28.0 347.399993896484375 2021-01-22T22:30:45.000Z 28.0 347.600006103515625 2021-01-22T22:30:46.000Z 28.0 347.79998779296875 2021-01-22T22:30:47.000Z 28.0 348 2021-01-22T22:30:48.000Z 28.0 348 2021-01-22T22:30:49.000Z 28.0 348.20001220703125 2021-01-22T22:30:50.000Z 28.0 348.20001220703125 2021-01-22T22:30:51.000Z 28.0 348.399993896484375 2021-01-22T22:30:52.000Z 28.0 348.600006103515625 2021-01-22T22:30:53.000Z 28.0 348.600006103515625 2021-01-22T22:30:54.000Z 28.0 348.79998779296875 2021-01-22T22:30:55.000Z 28.0 349 2021-01-22T22:30:56.000Z 28.0 349.20001220703125 2021-01-22T22:30:57.000Z 28.0 349.20001220703125 2021-01-22T22:30:58.000Z 28.0 349.20001220703125 2021-01-22T22:30:59.000Z 28.0 349.399993896484375 2021-01-22T22:31:00.000Z 28.0 349.399993896484375 2021-01-22T22:31:01.000Z 28.0 349.600006103515625 2021-01-22T22:31:02.000Z 28.0 349.79998779296875 2021-01-22T22:31:03.000Z 28.0 350.20001220703125 2021-01-22T22:31:04.000Z 28.0 350.20001220703125 2021-01-22T22:31:05.000Z 28.0 350.600006103515625 2021-01-22T22:31:06.000Z 28.0 350.399993896484375 2021-01-22T22:31:07.000Z 28.0 350.600006103515625 2021-01-22T22:31:08.000Z 28.0 350.600006103515625 2021-01-22T22:31:09.000Z 28.0 350.600006103515625 2021-01-22T22:31:10.000Z 28.0 351 2021-01-22T22:31:11.000Z 28.0 351 2021-01-22T22:31:12.000Z 28.0 351.20001220703125 2021-01-22T22:31:13.000Z 28.0 351.20001220703125 2021-01-22T22:31:14.000Z 28.0 351.20001220703125 2021-01-22T22:31:15.000Z 28.0 351.399993896484375 2021-01-22T22:31:16.000Z 28.0 351.399993896484375 2021-01-22T22:31:17.000Z 28.0 351.600006103515625 2021-01-22T22:31:18.000Z 28.0 351.79998779296875 2021-01-22T22:31:19.000Z 28.0 351.79998779296875 2021-01-22T22:31:20.000Z 28.0 351.79998779296875 2021-01-22T22:31:21.000Z 28.0 352 2021-01-22T22:31:22.000Z 28.0 352 2021-01-22T22:31:23.000Z 28.0 352 2021-01-22T22:31:24.000Z 28.0 352.20001220703125 2021-01-22T22:31:25.000Z 28.0 352.399993896484375 2021-01-22T22:31:26.000Z 28.0 352.20001220703125 2021-01-22T22:31:27.000Z 28.0 352.600006103515625 2021-01-22T22:31:28.000Z 28.0 352.600006103515625 2021-01-22T22:31:29.000Z 28.0 353 2021-01-22T22:31:30.000Z 28.0 353.20001220703125 2021-01-22T22:31:31.000Z 28.0 353.399993896484375 2021-01-22T22:31:32.000Z 28.0 353.399993896484375 2021-01-22T22:31:33.000Z 28.0 353.600006103515625 2021-01-22T22:31:34.000Z 28.0 353.600006103515625 2021-01-22T22:31:35.000Z 28.0 353.79998779296875 2021-01-22T22:31:36.000Z 28.0 353.600006103515625 2021-01-22T22:31:37.000Z 28.0 353.79998779296875 2021-01-22T22:31:38.000Z 28.0 354 2021-01-22T22:31:39.000Z 28.0 354.20001220703125 2021-01-22T22:31:40.000Z 28.0 354.20001220703125 2021-01-22T22:31:41.000Z 28.0 354.20001220703125 2021-01-22T22:31:42.000Z 28.0 354.399993896484375 2021-01-22T22:31:43.000Z 28.0 354.600006103515625 2021-01-22T22:31:44.000Z 28.0 354.600006103515625 2021-01-22T22:31:45.000Z 28.0 354.79998779296875 2021-01-22T22:31:46.000Z 28.0 354.79998779296875 2021-01-22T22:31:47.000Z 28.0 355 2021-01-22T22:31:48.000Z 28.0 355 2021-01-22T22:31:49.000Z 28.0 355.20001220703125 2021-01-22T22:31:50.000Z 28.0 355.20001220703125 2021-01-22T22:31:51.000Z 28.0 355.399993896484375 2021-01-22T22:31:52.000Z 28.0 355.600006103515625 2021-01-22T22:31:53.000Z 28.0 355.79998779296875 2021-01-22T22:31:54.000Z 28.0 355.79998779296875 2021-01-22T22:31:55.000Z 28.0 356 2021-01-22T22:31:56.000Z 28.0 356.20001220703125 2021-01-22T22:31:57.000Z 28.0 356.399993896484375 2021-01-22T22:31:58.000Z 28.0 356.399993896484375 2021-01-22T22:31:59.000Z 28.0 356.399993896484375 2021-01-22T22:32:00.000Z 28.0 356.399993896484375 2021-01-22T22:32:01.000Z 28.0 356.600006103515625 2021-01-22T22:32:02.000Z 28.0 356.600006103515625 2021-01-22T22:32:03.000Z 28.0 356.600006103515625 2021-01-22T22:32:04.000Z 28.0 356.79998779296875 2021-01-22T22:32:05.000Z 28.0 357 2021-01-22T22:32:06.000Z 28.0 357 2021-01-22T22:32:07.000Z 28.0 357.20001220703125 2021-01-22T22:32:08.000Z 28.0 357.20001220703125 2021-01-22T22:32:09.000Z 28.0 357.399993896484375 2021-01-22T22:32:10.000Z 28.0 357.399993896484375 2021-01-22T22:32:11.000Z 28.0 357.600006103515625 2021-01-22T22:32:12.000Z 28.0 357.600006103515625 2021-01-22T22:32:13.000Z 28.0 357.600006103515625 2021-01-22T22:32:14.000Z 28.0 358 2021-01-22T22:32:15.000Z 28.0 358 2021-01-22T22:32:16.000Z 28.0 358.399993896484375 2021-01-22T22:32:17.000Z 28.0 358.399993896484375 2021-01-22T22:32:18.000Z 28.0 358.399993896484375 2021-01-22T22:32:19.000Z 28.0 358.600006103515625 2021-01-22T22:32:20.000Z 28.0 358.79998779296875 2021-01-22T22:32:21.000Z 28.0 359 2021-01-22T22:32:22.000Z 28.0 359 2021-01-22T22:32:23.000Z 28.0 359 2021-01-22T22:32:24.000Z 28.0 359 2021-01-22T22:32:25.000Z 28.0 359 2021-01-22T22:32:26.000Z 28.0 359.20001220703125 2021-01-22T22:32:27.000Z 28.0 359.20001220703125 2021-01-22T22:32:28.000Z 28.0 359.399993896484375 2021-01-22T22:32:29.000Z 28.0 359.600006103515625 2021-01-22T22:32:30.000Z 28.0 359.600006103515625 2021-01-22T22:32:31.000Z 28.0 359.600006103515625 2021-01-22T22:32:32.000Z 28.0 360 2021-01-22T22:32:33.000Z 28.0 360.20001220703125 2021-01-22T22:32:34.000Z 28.0 360.20001220703125 2021-01-22T22:32:35.000Z 28.0 360.399993896484375 2021-01-22T22:32:36.000Z 28.0 360.79998779296875 2021-01-22T22:32:37.000Z 28.0 361 2021-01-22T22:32:38.000Z 28.0 361 2021-01-22T22:32:39.000Z 28.0 361.20001220703125 2021-01-22T22:32:40.000Z 28.0 361.20001220703125 2021-01-22T22:32:41.000Z 28.0 361.399993896484375 2021-01-22T22:32:42.000Z 28.0 361.399993896484375 2021-01-22T22:32:43.000Z 28.0 361.600006103515625 2021-01-22T22:32:44.000Z 28.0 361.600006103515625 2021-01-22T22:32:45.000Z 28.0 361.600006103515625 2021-01-22T22:32:46.000Z 28.0 361.600006103515625 2021-01-22T22:32:47.000Z 28.0 361.600006103515625 2021-01-22T22:32:48.000Z 28.0 362 2021-01-22T22:32:49.000Z 28.0 362.20001220703125 2021-01-22T22:32:50.000Z 28.0 362 2021-01-22T22:32:51.000Z 28.0 362.20001220703125 2021-01-22T22:32:52.000Z 28.0 362.399993896484375 2021-01-22T22:32:53.000Z 28.0 362.600006103515625 2021-01-22T22:32:54.000Z 28.0 362.79998779296875 2021-01-22T22:32:55.000Z 28.0 363 2021-01-22T22:32:56.000Z 28.0 363.20001220703125 2021-01-22T22:32:57.000Z 28.0 363 2021-01-22T22:32:58.000Z 28.0 363.20001220703125 2021-01-22T22:32:59.000Z 28.0 363.399993896484375 2021-01-22T22:33:00.000Z 28.0 363.399993896484375 2021-01-22T22:33:03.000Z 28.0 363.600006103515625 2021-01-22T22:33:04.000Z 28.0 363.600006103515625 2021-01-22T22:33:05.000Z 28.0 363.79998779296875 2021-01-22T22:33:09.000Z 28.0 364 2021-01-22T22:33:11.000Z 28.0 364 2021-01-22T22:33:12.000Z 28.0 364.20001220703125 2021-01-22T22:33:14.000Z 28.0 364.20001220703125 2021-01-22T22:33:15.000Z 28.0 364.399993896484375 2021-01-22T22:33:19.000Z 28.0 364.600006103515625 2021-01-22T22:33:20.000Z 28.0 364.79998779296875 2021-01-22T22:33:24.000Z 28.0 365 2021-01-22T22:33:25.000Z 29.0 365 2021-01-22T22:33:26.000Z 29.0 365 2021-01-22T22:33:27.000Z 29.0 365.20001220703125 2021-01-22T22:33:28.000Z 29.0 365.20001220703125 2021-01-22T22:33:29.000Z 29.0 365.399993896484375 2021-01-22T22:33:32.000Z 29.0 365.600006103515625 2021-01-22T22:33:46.000Z 29.0 365.600006103515625 2021-01-22T22:34:00.000Z 29.0 365.600006103515625 2021-01-22T22:34:13.000Z 29.0 365.399993896484375 2021-01-22T22:34:27.000Z 28.0 365.20001220703125 2021-01-22T22:34:37.000Z 28.0 365 2021-01-22T22:34:49.000Z 28.0 365 2021-01-22T22:35:03.000Z 29.0 365 2021-01-22T22:35:06.000Z 29.0 365 2021-01-22T22:35:16.000Z 28.0 365 2021-01-22T22:35:27.000Z 29.0 365 2021-01-22T22:35:36.000Z 29.0 365.20001220703125 2021-01-22T22:35:49.000Z 29.0 365.20001220703125 2021-01-22T22:36:02.000Z 28.0 365.20001220703125 2021-01-22T22:36:14.000Z 28.0 365 2021-01-22T22:36:24.000Z 28.0 365 2021-01-22T22:36:35.000Z 28.0 365.20001220703125 2021-01-22T22:36:47.000Z 28.0 365 2021-01-22T22:37:00.000Z 28.0 365 2021-01-22T22:37:13.000Z 28.0 365 2021-01-22T22:37:29.000Z 28.0 365 2021-01-22T22:37:34.000Z 28.0 365.20001220703125 2021-01-22T22:37:36.000Z 28.0 365 2021-01-22T22:37:38.000Z 28.0 364.79998779296875 2021-01-22T22:37:43.000Z 28.0 365 2021-01-22T22:37:44.000Z 28.0 364.79998779296875 2021-01-22T22:37:48.000Z 28.0 364.79998779296875 2021-01-22T22:37:51.000Z 28.0 364.79998779296875 2021-01-22T22:37:52.000Z 28.0 365 2021-01-22T22:37:53.000Z 28.0 364.79998779296875 2021-01-22T22:37:56.000Z 28.0 364.79998779296875 2021-01-22T22:37:58.000Z 28.0 364.600006103515625 2021-01-22T22:38:01.000Z 28.0 364.600006103515625 2021-01-22T22:38:04.000Z 28.0 364.600006103515625 2021-01-22T22:38:05.000Z 28.0 364.600006103515625 2021-01-22T22:38:06.000Z 28.0 364.600006103515625 2021-01-22T22:38:07.000Z 28.0 363.79998779296875 2021-01-22T22:38:10.000Z 28.0 363.600006103515625 2021-01-22T22:38:11.000Z 28.0 363.600006103515625 2021-01-22T22:38:12.000Z 28.0 363.399993896484375 2021-01-22T22:38:15.000Z 28.0 363.399993896484375 2021-01-22T22:38:16.000Z 28.0 363.399993896484375 2021-01-22T22:38:17.000Z 28.0 363.20001220703125 2021-01-22T22:38:18.000Z 28.0 363.20001220703125 2021-01-22T22:38:19.000Z 28.0 363 2021-01-22T22:38:20.000Z 28.0 362.399993896484375 2021-01-22T22:38:22.000Z 28.0 361.600006103515625 2021-01-22T22:38:24.000Z 28.0 361.399993896484375 2021-01-22T22:38:25.000Z 28.0 360.79998779296875 2021-01-22T22:38:26.000Z 28.0 360 2021-01-22T22:38:27.000Z 28.0 359.399993896484375 2021-01-22T22:38:28.000Z 28.0 359 2021-01-22T22:38:29.000Z 28.0 358.399993896484375 2021-01-22T22:38:30.000Z 28.0 356.79998779296875 2021-01-22T22:38:32.000Z 28.0 356.20001220703125 2021-01-22T22:38:33.000Z 28.0 355.20001220703125 2021-01-22T22:38:34.000Z 28.0 354.20001220703125 2021-01-22T22:38:36.000Z 28.0 353.399993896484375 2021-01-22T22:38:38.000Z 28.0 351.399993896484375 2021-01-22T22:38:41.000Z 28.0 350 2021-01-22T22:38:43.000Z 28.0 349 2021-01-22T22:38:44.000Z 28.0 348.20001220703125 2021-01-22T22:38:45.000Z 28.0 347 2021-01-22T22:38:46.000Z 28.0 346.600006103515625 2021-01-22T22:38:47.000Z 28.0 346.399993896484375 2021-01-22T22:38:48.000Z 28.0 346.20001220703125 2021-01-22T22:38:49.000Z 28.0 346 2021-01-22T22:38:50.000Z 28.0 346 2021-01-22T22:38:51.000Z 28.0 346.20001220703125 2021-01-22T22:38:52.000Z 28.0 346.20001220703125 2021-01-22T22:38:53.000Z 28.0 346 2021-01-22T22:38:54.000Z 28.0 346 2021-01-22T22:38:55.000Z 28.0 346.399993896484375 2021-01-22T22:38:57.000Z 28.0 346.600006103515625 2021-01-22T22:38:58.000Z 28.0 347 2021-01-22T22:38:59.000Z 28.0 347.20001220703125 2021-01-22T22:39:01.000Z 28.0 347.79998779296875 2021-01-22T22:39:03.000Z 28.0 348.20001220703125 2021-01-22T22:39:05.000Z 28.0 348.600006103515625 2021-01-22T22:39:06.000Z 28.0 349 2021-01-22T22:39:07.000Z 28.0 349.20001220703125 2021-01-22T22:39:08.000Z 28.0 349.399993896484375 2021-01-22T22:39:09.000Z 28.0 349.600006103515625 2021-01-22T22:39:10.000Z 28.0 349.79998779296875 2021-01-22T22:39:11.000Z 28.0 349.79998779296875 2021-01-22T22:39:12.000Z 28.0 350.20001220703125 2021-01-22T22:39:13.000Z 28.0 350.399993896484375 2021-01-22T22:39:14.000Z 28.0 350.79998779296875 2021-01-22T22:39:15.000Z 28.0 351 2021-01-22T22:39:16.000Z 28.0 351.20001220703125 2021-01-22T22:39:17.000Z 28.0 351.20001220703125 2021-01-22T22:39:18.000Z 28.0 351.600006103515625 2021-01-22T22:39:19.000Z 28.0 351.600006103515625 2021-01-22T22:39:20.000Z 28.0 351.79998779296875 2021-01-22T22:39:21.000Z 28.0 351.79998779296875 2021-01-22T22:39:22.000Z 28.0 352 2021-01-22T22:39:23.000Z 28.0 352.20001220703125 2021-01-22T22:39:24.000Z 28.0 352.20001220703125 2021-01-22T22:39:25.000Z 28.0 352.399993896484375 2021-01-22T22:39:26.000Z 28.0 352.20001220703125 2021-01-22T22:39:27.000Z 28.0 352.399993896484375 2021-01-22T22:39:28.000Z 28.0 352.600006103515625 2021-01-22T22:39:29.000Z 28.0 352.399993896484375 2021-01-22T22:39:30.000Z 28.0 352.600006103515625 2021-01-22T22:39:33.000Z 28.0 352.600006103515625 2021-01-22T22:39:36.000Z 28.0 352.600006103515625 2021-01-22T22:39:37.000Z 28.0 352.600006103515625 2021-01-22T22:39:38.000Z 28.0 352.600006103515625 2021-01-22T22:39:39.000Z 28.0 352.399993896484375 2021-01-22T22:39:41.000Z 28.0 352.20001220703125 2021-01-22T22:39:42.000Z 28.0 352.20001220703125 2021-01-22T22:39:43.000Z 28.0 352 2021-01-22T22:39:44.000Z 28.0 351.79998779296875 2021-01-22T22:39:45.000Z 28.0 350.600006103515625 2021-01-22T22:39:46.000Z 28.0 349.600006103515625 2021-01-22T22:39:47.000Z 28.0 349 2021-01-22T22:39:48.000Z 28.0 348.79998779296875 2021-01-22T22:39:49.000Z 28.0 348.600006103515625 2021-01-22T22:39:50.000Z 28.0 348.600006103515625 2021-01-22T22:39:51.000Z 28.0 348.399993896484375 2021-01-22T22:39:54.000Z 28.0 348.600006103515625 2021-01-22T22:39:55.000Z 28.0 348.399993896484375 2021-01-22T22:39:56.000Z 28.0 348.600006103515625 2021-01-22T22:39:57.000Z 28.0 348.79998779296875 2021-01-22T22:40:00.000Z 28.0 348.79998779296875 2021-01-22T22:40:02.000Z 28.0 349 2021-01-22T22:40:05.000Z 28.0 349 2021-01-22T22:40:06.000Z 28.0 349 2021-01-22T22:40:10.000Z 28.0 349.20001220703125 2021-01-22T22:40:12.000Z 28.0 349 2021-01-22T22:40:16.000Z 28.0 349 2021-01-22T22:40:17.000Z 28.0 348.79998779296875 2021-01-22T22:40:19.000Z 28.0 348.600006103515625 2021-01-22T22:40:20.000Z 28.0 348.600006103515625 2021-01-22T22:40:21.000Z 28.0 348.399993896484375 2021-01-22T22:40:22.000Z 28.0 348.20001220703125 2021-01-22T22:40:23.000Z 28.0 347.79998779296875 2021-01-22T22:40:24.000Z 27.0 347.600006103515625 2021-01-22T22:40:25.000Z 27.0 347.600006103515625 2021-01-22T22:40:26.000Z 28.0 347.600006103515625 2021-01-22T22:40:27.000Z 27.0 347.600006103515625 2021-01-22T22:40:28.000Z 27.0 347.399993896484375 2021-01-22T22:40:29.000Z 27.0 347.399993896484375 2021-01-22T22:40:30.000Z 27.0 347.20001220703125 2021-01-22T22:40:31.000Z 27.0 347.399993896484375 2021-01-22T22:40:33.000Z 27.0 347.399993896484375 2021-01-22T22:40:34.000Z 27.0 347.399993896484375 2021-01-22T22:40:35.000Z 27.0 347.399993896484375 2021-01-22T22:40:37.000Z 27.0 347.600006103515625 2021-01-22T22:40:38.000Z 27.0 347.600006103515625 2021-01-22T22:40:41.000Z 27.0 347.79998779296875 2021-01-22T22:40:42.000Z 27.0 348 2021-01-22T22:40:43.000Z 27.0 348.20001220703125 2021-01-22T22:40:44.000Z 27.0 348.399993896484375 2021-01-22T22:40:45.000Z 27.0 348.600006103515625 2021-01-22T22:40:46.000Z 27.0 348.600006103515625 2021-01-22T22:40:48.000Z 27.0 348.600006103515625 2021-01-22T22:40:49.000Z 27.0 348.79998779296875 2021-01-22T22:40:51.000Z 27.0 349.20001220703125 2021-01-22T22:40:54.000Z 27.0 349.600006103515625 2021-01-22T22:40:56.000Z 27.0 349.600006103515625 2021-01-22T22:40:57.000Z 27.0 349.600006103515625 2021-01-22T22:40:58.000Z 27.0 349.600006103515625 2021-01-22T22:40:59.000Z 27.0 349.79998779296875 2021-01-22T22:41:00.000Z 27.0 350 2021-01-22T22:41:06.000Z 27.0 350 2021-01-22T22:41:07.000Z 27.0 350 2021-01-22T22:41:09.000Z 27.0 350 2021-01-22T22:41:10.000Z 27.0 350 2021-01-22T22:41:11.000Z 27.0 350.399993896484375 2021-01-22T22:41:13.000Z 27.0 350.600006103515625 2021-01-22T22:41:14.000Z 27.0 350.399993896484375 2021-01-22T22:41:15.000Z 27.0 350.79998779296875 2021-01-22T22:41:18.000Z 27.0 351 2021-01-22T22:41:19.000Z 27.0 351.20001220703125 2021-01-22T22:41:22.000Z 27.0 351.20001220703125 2021-01-22T22:41:23.000Z 27.0 351.600006103515625 2021-01-22T22:41:25.000Z 27.0 351.399993896484375 2021-01-22T22:41:26.000Z 27.0 351.600006103515625 2021-01-22T22:41:27.000Z 27.0 351.79998779296875 2021-01-22T22:41:29.000Z 27.0 352 2021-01-22T22:41:30.000Z 27.0 352 2021-01-22T22:41:31.000Z 27.0 352 2021-01-22T22:41:32.000Z 27.0 352.20001220703125 2021-01-22T22:41:35.000Z 27.0 352.20001220703125 2021-01-22T22:41:36.000Z 27.0 352.79998779296875 2021-01-22T22:41:38.000Z 27.0 352.600006103515625 2021-01-22T22:41:39.000Z 27.0 353 2021-01-22T22:41:40.000Z 27.0 353 2021-01-22T22:41:41.000Z 27.0 353 2021-01-22T22:41:42.000Z 27.0 353.20001220703125 2021-01-22T22:41:45.000Z 27.0 353.20001220703125 2021-01-22T22:41:46.000Z 27.0 353.20001220703125 2021-01-22T22:41:47.000Z 27.0 353.399993896484375 2021-01-22T22:41:48.000Z 27.0 353.399993896484375 2021-01-22T22:41:50.000Z 27.0 353.399993896484375 2021-01-22T22:41:51.000Z 27.0 353.600006103515625 2021-01-22T22:41:53.000Z 27.0 353.79998779296875 2021-01-22T22:41:55.000Z 27.0 354 2021-01-22T22:41:56.000Z 27.0 354.20001220703125 2021-01-22T22:41:57.000Z 27.0 354.399993896484375 2021-01-22T22:41:58.000Z 27.0 354.600006103515625 2021-01-22T22:42:00.000Z 27.0 354.600006103515625 2021-01-22T22:42:03.000Z 27.0 355 2021-01-22T22:42:06.000Z 27.0 355.399993896484375 2021-01-22T22:42:10.000Z 27.0 355.399993896484375 2021-01-22T22:42:11.000Z 27.0 355.600006103515625 2021-01-22T22:42:12.000Z 27.0 355.600006103515625 2021-01-22T22:42:15.000Z 27.0 355.600006103515625 2021-01-22T22:42:18.000Z 27.0 355.79998779296875 2021-01-22T22:42:19.000Z 27.0 355.600006103515625 2021-01-22T22:42:20.000Z 27.0 355.600006103515625 2021-01-22T22:42:21.000Z 27.0 355.600006103515625 2021-01-22T22:42:22.000Z 27.0 355.600006103515625 2021-01-22T22:42:23.000Z 27.0 355.399993896484375 2021-01-22T22:42:24.000Z 27.0 355.20001220703125 2021-01-22T22:42:25.000Z 27.0 354.79998779296875 2021-01-22T22:42:26.000Z 27.0 354.600006103515625 2021-01-22T22:42:27.000Z 27.0 354.399993896484375 2021-01-22T22:42:28.000Z 27.0 353 2021-01-22T22:42:31.000Z 27.0 352 2021-01-22T22:42:34.000Z 27.0 351.79998779296875 2021-01-22T22:42:35.000Z 27.0 351.399993896484375 2021-01-22T22:42:37.000Z 27.0 350.20001220703125 2021-01-22T22:42:41.000Z 27.0 349.79998779296875 2021-01-22T22:42:42.000Z 27.0 349.399993896484375 2021-01-22T22:42:43.000Z 27.0 348.79998779296875 2021-01-22T22:42:44.000Z 27.0 348.600006103515625 2021-01-22T22:42:45.000Z 27.0 348.20001220703125 2021-01-22T22:42:46.000Z 27.0 347.20001220703125 2021-01-22T22:42:48.000Z 27.0 346 2021-01-22T22:42:50.000Z 27.0 345.600006103515625 2021-01-22T22:42:51.000Z 27.0 345 2021-01-22T22:42:54.000Z 27.0 344.600006103515625 2021-01-22T22:42:56.000Z 27.0 343.79998779296875 2021-01-22T22:42:58.000Z 27.0 343.20001220703125 2021-01-22T22:42:59.000Z 27.0 343.20001220703125 2021-01-22T22:43:00.000Z 27.0 342.20001220703125 2021-01-22T22:43:02.000Z 27.0 341.79998779296875 2021-01-22T22:43:03.000Z 27.0 341 2021-01-22T22:43:05.000Z 27.0 340.399993896484375 2021-01-22T22:43:06.000Z 27.0 340 2021-01-22T22:43:07.000Z 27.0 339 2021-01-22T22:43:09.000Z 27.0 338.79998779296875 2021-01-22T22:43:10.000Z 27.0 338.20001220703125 2021-01-22T22:43:11.000Z 27.0 337 2021-01-22T22:43:13.000Z 27.0 336 2021-01-22T22:43:14.000Z 27.0 335 2021-01-22T22:43:15.000Z 27.0 334.20001220703125 2021-01-22T22:43:16.000Z 27.0 333.600006103515625 2021-01-22T22:43:17.000Z 27.0 333.20001220703125 2021-01-22T22:43:20.000Z 27.0 333 2021-01-22T22:43:21.000Z 27.0 333 2021-01-22T22:43:22.000Z 27.0 332.79998779296875 2021-01-22T22:43:24.000Z 27.0 332.600006103515625 2021-01-22T22:43:25.000Z 27.0 332.600006103515625 2021-01-22T22:43:26.000Z 27.0 332.399993896484375 2021-01-22T22:43:27.000Z 27.0 332 2021-01-22T22:43:29.000Z 27.0 332 2021-01-22T22:43:30.000Z 27.0 331.79998779296875 2021-01-22T22:43:31.000Z 27.0 330.79998779296875 2021-01-22T22:43:35.000Z 27.0 330.79998779296875 2021-01-22T22:43:36.000Z 27.0 330.399993896484375 2021-01-22T22:43:37.000Z 27.0 329.399993896484375 2021-01-22T22:43:40.000Z 27.0 329.20001220703125 2021-01-22T22:43:41.000Z 27.0 329 2021-01-22T22:43:42.000Z 27.0 328.600006103515625 2021-01-22T22:43:43.000Z 27.0 328.399993896484375 2021-01-22T22:43:45.000Z 27.0 327.600006103515625 2021-01-22T22:43:46.000Z 27.0 327 2021-01-22T22:43:47.000Z 27.0 326.600006103515625 2021-01-22T22:43:50.000Z 27.0 326.20001220703125 2021-01-22T22:43:51.000Z 27.0 325.79998779296875 2021-01-22T22:43:52.000Z 27.0 325.79998779296875 2021-01-22T22:43:53.000Z 27.0 325 2021-01-22T22:43:54.000Z 27.0 324.399993896484375 2021-01-22T22:43:55.000Z 27.0 322.20001220703125 2021-01-22T22:43:57.000Z 27.0 321.79998779296875 2021-01-22T22:43:58.000Z 27.0 321.20001220703125 2021-01-22T22:43:59.000Z 27.0 319 2021-01-22T22:44:01.000Z 27.0 318 2021-01-22T22:44:02.000Z 27.0 316.399993896484375 2021-01-22T22:44:03.000Z 27.0 314.79998779296875 2021-01-22T22:44:04.000Z 27.0 314 2021-01-22T22:44:05.000Z 27.0 314 2021-01-22T22:44:06.000Z 27.0 313.600006103515625 2021-01-22T22:44:07.000Z 27.0 313.399993896484375 2021-01-22T22:44:08.000Z 27.0 313.20001220703125 2021-01-22T22:44:09.000Z 27.0 313.399993896484375 2021-01-22T22:44:10.000Z 27.0 313.20001220703125 2021-01-22T22:44:11.000Z 27.0 313.399993896484375 2021-01-22T22:44:12.000Z 27.0 313 2021-01-22T22:44:13.000Z 27.0 313.20001220703125 2021-01-22T22:44:14.000Z 27.0 313.20001220703125 2021-01-22T22:44:15.000Z 27.0 313.20001220703125 2021-01-22T22:44:16.000Z 27.0 313.79998779296875 2021-01-22T22:44:18.000Z 27.0 313.79998779296875 2021-01-22T22:44:19.000Z 27.0 314.79998779296875 2021-01-22T22:44:24.000Z 27.0 315 2021-01-22T22:44:25.000Z 27.0 315.20001220703125 2021-01-22T22:44:26.000Z 27.0 315.79998779296875 2021-01-22T22:44:27.000Z 27.0 315.79998779296875 2021-01-22T22:44:28.000Z 27.0 315.79998779296875 2021-01-22T22:44:29.000Z 27.0 315.79998779296875 2021-01-22T22:44:30.000Z 27.0 316 2021-01-22T22:44:31.000Z 27.0 316.20001220703125 2021-01-22T22:44:32.000Z 27.0 316.20001220703125 2021-01-22T22:44:33.000Z 27.0 316.600006103515625 2021-01-22T22:44:34.000Z 27.0 317 2021-01-22T22:44:35.000Z 27.0 317.20001220703125 2021-01-22T22:44:36.000Z 27.0 317.600006103515625 2021-01-22T22:44:37.000Z 27.0 317.79998779296875 2021-01-22T22:44:38.000Z 27.0 318 2021-01-22T22:44:39.000Z 27.0 318.20001220703125 2021-01-22T22:44:40.000Z 27.0 318.20001220703125 2021-01-22T22:44:41.000Z 27.0 318.600006103515625 2021-01-22T22:44:42.000Z 27.0 318.79998779296875 2021-01-22T22:44:43.000Z 27.0 319.20001220703125 2021-01-22T22:44:44.000Z 27.0 319.399993896484375 2021-01-22T22:44:45.000Z 27.0 319.600006103515625 2021-01-22T22:44:46.000Z 27.0 319.79998779296875 2021-01-22T22:44:47.000Z 27.0 319.79998779296875 2021-01-22T22:44:48.000Z 27.0 320.20001220703125 2021-01-22T22:44:49.000Z 27.0 320.20001220703125 2021-01-22T22:44:50.000Z 27.0 320.600006103515625 2021-01-22T22:44:51.000Z 27.0 320.600006103515625 2021-01-22T22:44:52.000Z 27.0 321 2021-01-22T22:44:53.000Z 27.0 321.399993896484375 2021-01-22T22:44:54.000Z 27.0 321.79998779296875 2021-01-22T22:44:55.000Z 27.0 321.79998779296875 2021-01-22T22:44:56.000Z 27.0 321.79998779296875 2021-01-22T22:44:57.000Z 27.0 322 2021-01-22T22:44:58.000Z 27.0 322.20001220703125 2021-01-22T22:44:59.000Z 27.0 322.600006103515625 2021-01-22T22:45:00.000Z 27.0 322.79998779296875 2021-01-22T22:45:01.000Z 27.0 322.79998779296875 2021-01-22T22:45:02.000Z 27.0 323 2021-01-22T22:45:03.000Z 27.0 323 2021-01-22T22:45:04.000Z 27.0 322.79998779296875 2021-01-22T22:45:05.000Z 27.0 323 2021-01-22T22:45:06.000Z 27.0 323 2021-01-22T22:45:07.000Z 27.0 323 2021-01-22T22:45:09.000Z 27.0 323 2021-01-22T22:45:10.000Z 27.0 323 2021-01-22T22:45:12.000Z 27.0 323 2021-01-22T22:45:13.000Z 27.0 323 2021-01-22T22:45:14.000Z 27.0 323 2021-01-22T22:45:15.000Z 27.0 322.79998779296875 2021-01-22T22:45:17.000Z 27.0 322.600006103515625 2021-01-22T22:45:18.000Z 27.0 322 2021-01-22T22:45:19.000Z 27.0 321.20001220703125 2021-01-22T22:45:20.000Z 27.0 320.79998779296875 2021-01-22T22:45:21.000Z 27.0 320.399993896484375 2021-01-22T22:45:22.000Z 27.0 320.20001220703125 2021-01-22T22:45:23.000Z 27.0 319.399993896484375 2021-01-22T22:45:24.000Z 27.0 318.79998779296875 2021-01-22T22:45:25.000Z 27.0 318 2021-01-22T22:45:26.000Z 27.0 317.600006103515625 2021-01-22T22:45:27.000Z 27.0 316.600006103515625 2021-01-22T22:45:29.000Z 27.0 316 2021-01-22T22:45:30.000Z 27.0 315 2021-01-22T22:45:31.000Z 27.0 314.600006103515625 2021-01-22T22:45:32.000Z 27.0 313.79998779296875 2021-01-22T22:45:33.000Z 27.0 313.79998779296875 2021-01-22T22:45:34.000Z 27.0 313.20001220703125 2021-01-22T22:45:35.000Z 27.0 312.20001220703125 2021-01-22T22:45:36.000Z 27.0 311.20001220703125 2021-01-22T22:45:37.000Z 27.0 310.600006103515625 2021-01-22T22:45:38.000Z 27.0 310 2021-01-22T22:45:39.000Z 27.0 309.20001220703125 2021-01-22T22:45:40.000Z 27.0 308.20001220703125 2021-01-22T22:45:41.000Z 27.0 307.20001220703125 2021-01-22T22:45:42.000Z 27.0 306.399993896484375 2021-01-22T22:45:43.000Z 27.0 305.600006103515625 2021-01-22T22:45:44.000Z 27.0 304.399993896484375 2021-01-22T22:45:45.000Z 27.0 303.20001220703125 2021-01-22T22:45:47.000Z 27.0 302.399993896484375 2021-01-22T22:45:49.000Z 27.0 300 2021-01-22T22:45:52.000Z 27.0 299.20001220703125 2021-01-22T22:45:53.000Z 27.0 298.79998779296875 2021-01-22T22:45:54.000Z 27.0 298.20001220703125 2021-01-22T22:45:55.000Z 27.0 298.20001220703125 2021-01-22T22:45:56.000Z 27.0 297.20001220703125 2021-01-22T22:45:57.000Z 27.0 296.600006103515625 2021-01-22T22:45:58.000Z 27.0 295.79998779296875 2021-01-22T22:45:59.000Z 27.0 295.20001220703125 2021-01-22T22:46:00.000Z 27.0 294.20001220703125 2021-01-22T22:46:02.000Z 27.0 292.20001220703125 2021-01-22T22:46:06.000Z 27.0 291.600006103515625 2021-01-22T22:46:07.000Z 27.0 291.20001220703125 2021-01-22T22:46:08.000Z 27.0 290.600006103515625 2021-01-22T22:46:09.000Z 27.0 290.20001220703125 2021-01-22T22:46:10.000Z 27.0 289.20001220703125 2021-01-22T22:46:12.000Z 27.0 289 2021-01-22T22:46:13.000Z 27.0 288 2021-01-22T22:46:15.000Z 27.0 287 2021-01-22T22:46:16.000Z 27.0 287 2021-01-22T22:46:17.000Z 27.0 286.600006103515625 2021-01-22T22:46:18.000Z 27.0 285.600006103515625 2021-01-22T22:46:20.000Z 27.0 285 2021-01-22T22:46:21.000Z 27.0 284.600006103515625 2021-01-22T22:46:22.000Z 27.0 283.20001220703125 2021-01-22T22:46:23.000Z 27.0 282.600006103515625 2021-01-22T22:46:24.000Z 27.0 281.20001220703125 2021-01-22T22:46:25.000Z 27.0 279.79998779296875 2021-01-22T22:46:26.000Z 27.0 278.600006103515625 2021-01-22T22:46:27.000Z 27.0 278 2021-01-22T22:46:28.000Z 27.0 277.399993896484375 2021-01-22T22:46:29.000Z 27.0 277 2021-01-22T22:46:30.000Z 27.0 276.20001220703125 2021-01-22T22:46:31.000Z 27.0 276 2021-01-22T22:46:32.000Z 27.0 275.20001220703125 2021-01-22T22:46:33.000Z 27.0 274.79998779296875 2021-01-22T22:46:34.000Z 27.0 274.20001220703125 2021-01-22T22:46:35.000Z 27.0 274.20001220703125 2021-01-22T22:46:36.000Z 27.0 273.79998779296875 2021-01-22T22:46:38.000Z 27.0 273.79998779296875 2021-01-22T22:46:39.000Z 27.0 273.79998779296875 2021-01-22T22:46:40.000Z 27.0 272.600006103515625 2021-01-22T22:46:43.000Z 27.0 272.20001220703125 2021-01-22T22:46:44.000Z 27.0 271.399993896484375 2021-01-22T22:46:45.000Z 27.0 271 2021-01-22T22:46:46.000Z 27.0 270.399993896484375 2021-01-22T22:46:47.000Z 27.0 269.399993896484375 2021-01-22T22:46:48.000Z 27.0 268 2021-01-22T22:46:49.000Z 27.0 267.20001220703125 2021-01-22T22:46:50.000Z 27.0 266.600006103515625 2021-01-22T22:46:51.000Z 27.0 265 2021-01-22T22:46:52.000Z 27.0 263.399993896484375 2021-01-22T22:46:53.000Z 27.0 262 2021-01-22T22:46:54.000Z 27.0 261 2021-01-22T22:46:55.000Z 27.0 260 2021-01-22T22:46:56.000Z 27.0 258.79998779296875 2021-01-22T22:46:57.000Z 27.0 256.600006103515625 2021-01-22T22:46:59.000Z 27.0 256.20001220703125 2021-01-22T22:47:00.000Z 27.0 255.1999969482421875 2021-01-22T22:47:01.000Z 27.0 255.1999969482421875 2021-01-22T22:47:02.000Z 27.0 254.399993896484375 2021-01-22T22:47:03.000Z 27.0 253.399993896484375 2021-01-22T22:47:04.000Z 27.0 252.8000030517578125 2021-01-22T22:47:05.000Z 27.0 252 2021-01-22T22:47:06.000Z 27.0 250.1999969482421875 2021-01-22T22:47:08.000Z 27.0 249.1999969482421875 2021-01-22T22:47:10.000Z 27.0 248.8000030517578125 2021-01-22T22:47:11.000Z 27.0 247.8000030517578125 2021-01-22T22:47:12.000Z 27.0 245.399993896484375 2021-01-22T22:47:14.000Z 27.0 245 2021-01-22T22:47:15.000Z 27.0 244.1999969482421875 2021-01-22T22:47:16.000Z 27.0 243.399993896484375 2021-01-22T22:47:17.000Z 27.0 242.8000030517578125 2021-01-22T22:47:19.000Z 27.0 242.600006103515625 2021-01-22T22:47:20.000Z 27.0 241.399993896484375 2021-01-22T22:47:21.000Z 27.0 240.600006103515625 2021-01-22T22:47:22.000Z 27.0 240 2021-01-22T22:47:23.000Z 27.0 240 2021-01-22T22:47:24.000Z 27.0 239.399993896484375 2021-01-22T22:47:25.000Z 27.0 238.399993896484375 2021-01-22T22:47:26.000Z 27.0 237.8000030517578125 2021-01-22T22:47:27.000Z 27.0 236.600006103515625 2021-01-22T22:47:29.000Z 27.0 235.8000030517578125 2021-01-22T22:47:30.000Z 27.0 235.1999969482421875 2021-01-22T22:47:31.000Z 27.0 234.600006103515625 2021-01-22T22:47:32.000Z 27.0 234 2021-01-22T22:47:33.000Z 27.0 233.1999969482421875 2021-01-22T22:47:34.000Z 27.0 232.600006103515625 2021-01-22T22:47:35.000Z 27.0 231.600006103515625 2021-01-22T22:47:36.000Z 27.0 231 2021-01-22T22:47:37.000Z 27.0 230.8000030517578125 2021-01-22T22:47:38.000Z 27.0 230.399993896484375 2021-01-22T22:47:39.000Z 27.0 230 2021-01-22T22:47:40.000Z 27.0 229.399993896484375 2021-01-22T22:47:41.000Z 27.0 228.1999969482421875 2021-01-22T22:47:42.000Z 27.0 227.1999969482421875 2021-01-22T22:47:43.000Z 27.0 226.8000030517578125 2021-01-22T22:47:44.000Z 27.0 225.8000030517578125 2021-01-22T22:47:45.000Z 27.0 225.8000030517578125 2021-01-22T22:47:46.000Z 27.0 225.1999969482421875 2021-01-22T22:47:47.000Z 27.0 224.1999969482421875 2021-01-22T22:47:48.000Z 27.0 223 2021-01-22T22:47:49.000Z 27.0 222.600006103515625 2021-01-22T22:47:50.000Z 27.0 221.1999969482421875 2021-01-22T22:47:51.000Z 27.0 219.8000030517578125 2021-01-22T22:47:52.000Z 27.0 218 2021-01-22T22:47:54.000Z 27.0 216.8000030517578125 2021-01-22T22:47:55.000Z 27.0 214.8000030517578125 2021-01-22T22:47:57.000Z 27.0 213.8000030517578125 2021-01-22T22:47:59.000Z 27.0 213.1999969482421875 2021-01-22T22:48:00.000Z 27.0 212 2021-01-22T22:48:01.000Z 27.0 211.399993896484375 2021-01-22T22:48:02.000Z 27.0 210.1999969482421875 2021-01-22T22:48:04.000Z 27.0 208.600006103515625 2021-01-22T22:48:06.000Z 27.0 208.600006103515625 2021-01-22T22:48:07.000Z 27.0 208.1999969482421875 2021-01-22T22:48:08.000Z 27.0 207.600006103515625 2021-01-22T22:48:09.000Z 27.0 206.8000030517578125 2021-01-22T22:48:10.000Z 27.0 206.399993896484375 2021-01-22T22:48:11.000Z 27.0 206.1999969482421875 2021-01-22T22:48:12.000Z 27.0 205.8000030517578125 2021-01-22T22:48:13.000Z 27.0 205.399993896484375 2021-01-22T22:48:14.000Z 27.0 205.1999969482421875 2021-01-22T22:48:15.000Z 27.0 204.399993896484375 2021-01-22T22:48:16.000Z 27.0 203.8000030517578125 2021-01-22T22:48:17.000Z 27.0 203 2021-01-22T22:48:18.000Z 27.0 202.399993896484375 2021-01-22T22:48:19.000Z 27.0 201.600006103515625 2021-01-22T22:48:20.000Z 27.0 200.600006103515625 2021-01-22T22:48:22.000Z 27.0 200.1999969482421875 2021-01-22T22:48:23.000Z 27.0 199.1999969482421875 2021-01-22T22:48:26.000Z 27.0 198.600006103515625 2021-01-22T22:48:27.000Z 27.0 198 2021-01-22T22:48:28.000Z 27.0 198 2021-01-22T22:48:29.000Z 27.0 197.399993896484375 2021-01-22T22:48:31.000Z 27.0 197 2021-01-22T22:48:32.000Z 27.0 196.1999969482421875 2021-01-22T22:48:33.000Z 27.0 196 2021-01-22T22:48:34.000Z 27.0 195 2021-01-22T22:48:37.000Z 27.0 194.399993896484375 2021-01-22T22:48:39.000Z 27.0 193.8000030517578125 2021-01-22T22:48:40.000Z 27.0 192.8000030517578125 2021-01-22T22:48:42.000Z 27.0 192.600006103515625 2021-01-22T22:48:43.000Z 27.0 192 2021-01-22T22:48:44.000Z 27.0 192 2021-01-22T22:48:45.000Z 27.0 191.600006103515625 2021-01-22T22:48:46.000Z 27.0 191.1999969482421875 2021-01-22T22:48:47.000Z 27.0 191 2021-01-22T22:48:48.000Z 27.0 190.8000030517578125 2021-01-22T22:48:49.000Z 27.0 190.600006103515625 2021-01-22T22:48:50.000Z 27.0 190.600006103515625 2021-01-22T22:48:53.000Z 27.0 190.600006103515625 2021-01-22T22:48:54.000Z 27.0 190.600006103515625 2021-01-22T22:48:55.000Z 27.0 190.600006103515625 2021-01-22T22:48:56.000Z 27.0 190.600006103515625 2021-01-22T22:48:57.000Z 27.0 190.399993896484375 2021-01-22T22:48:58.000Z 27.0 190.399993896484375 2021-01-22T22:48:59.000Z 27.0 190.600006103515625 2021-01-22T22:49:00.000Z 27.0 190.600006103515625 2021-01-22T22:49:01.000Z 27.0 190.600006103515625 2021-01-22T22:49:02.000Z 27.0 190.600006103515625 2021-01-22T22:49:03.000Z 27.0 190.399993896484375 2021-01-22T22:49:05.000Z 27.0 190.600006103515625 2021-01-22T22:49:06.000Z 27.0 190.600006103515625 2021-01-22T22:49:07.000Z 27.0 190.600006103515625 2021-01-22T22:49:08.000Z 27.0 190.600006103515625 2021-01-22T22:49:18.000Z 27.0 190.600006103515625 2021-01-22T22:49:30.000Z 27.0 190.600006103515625 2021-01-22T22:49:43.000Z 27.0 190.399993896484375 2021-01-22T22:50:07.000Z 27.0 190.600006103515625 2021-01-22T22:50:12.000Z 27.0 190.399993896484375 2021-01-22T22:50:13.000Z 27.0 190.399993896484375 2021-01-22T22:50:17.000Z 27.0 190.399993896484375 2021-01-22T22:50:18.000Z 27.0 190.399993896484375 2021-01-22T22:50:19.000Z 27.0 190.399993896484375 2021-01-22T22:50:20.000Z 27.0 190.399993896484375 2021-01-22T22:50:21.000Z 27.0 190.399993896484375 2021-01-22T22:50:23.000Z 27.0 190.399993896484375 2021-01-22T22:50:24.000Z 27.0 190.399993896484375 2021-01-22T22:50:25.000Z 27.0 190.1999969482421875 2021-01-22T22:50:26.000Z 27.0 190.1999969482421875 2021-01-22T22:50:29.000Z 27.0 190 2021-01-22T22:50:39.000Z 27.0 190.1999969482421875 2021-01-22T22:50:41.000Z 27.0 190.1999969482421875 2021-01-22T22:50:42.000Z 27.0 190 2021-01-22T22:50:43.000Z 27.0 190.1999969482421875 2021-01-22T22:50:45.000Z 27.0 190 2021-01-22T22:50:46.000Z 27.0 190 2021-01-22T22:50:47.000Z 27.0 190.1999969482421875 2021-01-22T22:50:48.000Z 27.0 190 2021-01-22T22:50:49.000Z 27.0 190 2021-01-22T22:50:50.000Z 27.0 190 2021-01-22T22:50:51.000Z 27.0 190 2021-01-22T22:50:54.000Z 27.0 190 2021-01-22T22:50:55.000Z 27.0 189.8000030517578125 2021-01-22T22:50:56.000Z 27.0 189.600006103515625 2021-01-22T22:50:57.000Z 27.0 189 2021-01-22T22:50:58.000Z 27.0 188.600006103515625 2021-01-22T22:51:06.000Z 27.0 188.1999969482421875 2021-01-22T22:51:11.000Z 27.0 188.1999969482421875 2021-01-22T22:51:13.000Z 27.0 188 2021-01-22T22:51:14.000Z 27.0 188 2021-01-22T22:51:16.000Z 27.0 187.8000030517578125 2021-01-22T22:51:18.000Z 27.0 187.600006103515625 2021-01-22T22:51:19.000Z 27.0 187.399993896484375 2021-01-22T22:51:20.000Z 27.0 187.1999969482421875 2021-01-22T22:51:21.000Z 27.0 187 2021-01-22T22:51:22.000Z 27.0 186.600006103515625 2021-01-22T22:51:23.000Z 27.0 186.600006103515625 2021-01-22T22:51:24.000Z 27.0 186.399993896484375 2021-01-22T22:51:25.000Z 27.0 186.399993896484375 2021-01-22T22:51:26.000Z 27.0 185.8000030517578125 2021-01-22T22:51:28.000Z 27.0 185.600006103515625 2021-01-22T22:51:29.000Z 27.0 185.1999969482421875 2021-01-22T22:51:30.000Z 27.0 184.600006103515625 2021-01-22T22:51:32.000Z 27.0 184 2021-01-22T22:51:33.000Z 27.0 183.8000030517578125 2021-01-22T22:51:34.000Z 27.0 183.600006103515625 2021-01-22T22:51:35.000Z 27.0 183.600006103515625 2021-01-22T22:51:36.000Z 27.0 182.1999969482421875 2021-01-22T22:51:40.000Z 27.0 181.8000030517578125 2021-01-22T22:51:41.000Z 27.0 181.600006103515625 2021-01-22T22:51:42.000Z 27.0 181.399993896484375 2021-01-22T22:51:43.000Z 27.0 181.1999969482421875 2021-01-22T22:51:44.000Z 27.0 180.8000030517578125 2021-01-22T22:51:46.000Z 27.0 180.600006103515625 2021-01-22T22:51:47.000Z 27.0 180.1999969482421875 2021-01-22T22:51:48.000Z 27.0 179.8000030517578125 2021-01-22T22:51:49.000Z 27.0 179.600006103515625 2021-01-22T22:51:50.000Z 27.0 178.399993896484375 2021-01-22T22:51:52.000Z 27.0 178.1999969482421875 2021-01-22T22:51:53.000Z 27.0 177.600006103515625 2021-01-22T22:51:55.000Z 27.0 177.399993896484375 2021-01-22T22:51:56.000Z 27.0 176.8000030517578125 2021-01-22T22:51:58.000Z 27.0 176.600006103515625 2021-01-22T22:51:59.000Z 27.0 176.1999969482421875 2021-01-22T22:52:00.000Z 27.0 175.600006103515625 2021-01-22T22:52:01.000Z 27.0 174.8000030517578125 2021-01-22T22:52:02.000Z 27.0 174.399993896484375 2021-01-22T22:52:03.000Z 27.0 174 2021-01-22T22:52:04.000Z 27.0 173.600006103515625 2021-01-22T22:52:05.000Z 27.0 173.1999969482421875 2021-01-22T22:52:06.000Z 27.0 173 2021-01-22T22:52:07.000Z 27.0 173 2021-01-22T22:52:08.000Z 27.0 172.399993896484375 2021-01-22T22:52:09.000Z 27.0 172 2021-01-22T22:52:10.000Z 27.0 171.600006103515625 2021-01-22T22:52:11.000Z 27.0 171.1999969482421875 2021-01-22T22:52:12.000Z 27.0 170.8000030517578125 2021-01-22T22:52:13.000Z 27.0 170.1999969482421875 2021-01-22T22:52:14.000Z 27.0 170 2021-01-22T22:52:15.000Z 27.0 169.600006103515625 2021-01-22T22:52:16.000Z 27.0 169.1999969482421875 2021-01-22T22:52:17.000Z 27.0 169 2021-01-22T22:52:18.000Z 27.0 168.1999969482421875 2021-01-22T22:52:19.000Z 27.0 168.1999969482421875 2021-01-22T22:52:20.000Z 27.0 167.600006103515625 2021-01-22T22:52:21.000Z 27.0 167 2021-01-22T22:52:22.000Z 27.0 166.8000030517578125 2021-01-22T22:52:23.000Z 27.0 166.600006103515625 2021-01-22T22:52:24.000Z 27.0 166.1999969482421875 2021-01-22T22:52:25.000Z 27.0 165.8000030517578125 2021-01-22T22:52:26.000Z 27.0 165.1999969482421875 2021-01-22T22:52:28.000Z 27.0 165 2021-01-22T22:52:30.000Z 27.0 164.600006103515625 2021-01-22T22:52:31.000Z 27.0 163.8000030517578125 2021-01-22T22:52:34.000Z 27.0 163.600006103515625 2021-01-22T22:52:35.000Z 27.0 163.1999969482421875 2021-01-22T22:52:36.000Z 27.0 163.1999969482421875 2021-01-22T22:52:37.000Z 27.0 163 2021-01-22T22:52:38.000Z 27.0 162.399993896484375 2021-01-22T22:52:40.000Z 27.0 162.399993896484375 2021-01-22T22:52:41.000Z 27.0 161.8000030517578125 2021-01-22T22:52:45.000Z 27.0 161.8000030517578125 2021-01-22T22:52:46.000Z 27.0 161.600006103515625 2021-01-22T22:52:47.000Z 27.0 161.1999969482421875 2021-01-22T22:52:50.000Z 27.0 161.1999969482421875 2021-01-22T22:52:51.000Z 27.0 161 2021-01-22T22:52:53.000Z 27.0 161 2021-01-22T22:52:54.000Z 27.0 160.8000030517578125 2021-01-22T22:52:56.000Z 27.0 160.8000030517578125 2021-01-22T22:52:57.000Z 27.0 160.600006103515625 2021-01-22T22:52:59.000Z 27.0 160.600006103515625 2021-01-22T22:53:00.000Z 27.0 160.1999969482421875 2021-01-22T22:53:03.000Z 27.0 159.399993896484375 2021-01-22T22:53:13.000Z 27.0 159.1999969482421875 2021-01-22T22:53:24.000Z 27.0 159.1999969482421875 2021-01-22T22:53:31.000Z 27.0 159 2021-01-22T22:53:32.000Z 27.0 159.1999969482421875 2021-01-22T22:53:34.000Z 27.0 159 2021-01-22T22:53:37.000Z 27.0 159 2021-01-22T22:53:38.000Z 27.0 159 2021-01-22T22:53:39.000Z 27.0 158.8000030517578125 2021-01-22T22:53:42.000Z 27.0 159 2021-01-22T22:53:44.000Z 27.0 158.8000030517578125 2021-01-22T22:53:45.000Z 27.0 158.600006103515625 2021-01-22T22:53:53.000Z 27.0 158.600006103515625 2021-01-22T22:53:54.000Z 27.0 158.600006103515625 2021-01-22T22:53:55.000Z 27.0 158.600006103515625 2021-01-22T22:53:56.000Z 27.0 158.600006103515625 2021-01-22T22:53:57.000Z 27.0 158.8000030517578125 2021-01-22T22:53:59.000Z 27.0 158.600006103515625 2021-01-22T22:54:01.000Z 27.0 158.600006103515625 2021-01-22T22:54:02.000Z 27.0 158.600006103515625 2021-01-22T22:54:03.000Z 27.0 158.399993896484375 2021-01-22T22:54:04.000Z 27.0 158.600006103515625 2021-01-22T22:54:05.000Z 27.0 158.600006103515625 2021-01-22T22:54:06.000Z 27.0 158.600006103515625 2021-01-22T22:54:07.000Z 27.0 158.8000030517578125 2021-01-22T22:54:09.000Z 27.0 158.600006103515625 2021-01-22T22:54:10.000Z 27.0 158.8000030517578125 2021-01-22T22:54:12.000Z 27.0 158.600006103515625 2021-01-22T22:54:18.000Z 27.0 158.600006103515625 2021-01-22T22:54:20.000Z 27.0 158.600006103515625 2021-01-22T22:54:21.000Z 27.0 158.600006103515625 2021-01-22T22:54:22.000Z 27.0 158.399993896484375 2021-01-22T22:54:23.000Z 27.0 158.399993896484375 2021-01-22T22:54:24.000Z 27.0 158.1999969482421875 2021-01-22T22:54:27.000Z 27.0 158.1999969482421875 2021-01-22T22:54:28.000Z 27.0 158.1999969482421875 2021-01-22T22:54:30.000Z 27.0 158 2021-01-22T22:54:31.000Z 27.0 158.1999969482421875 2021-01-22T22:54:32.000Z 27.0 158.1999969482421875 2021-01-22T22:54:33.000Z 27.0 158.1999969482421875 2021-01-22T22:54:34.000Z 27.0 158.1999969482421875 2021-01-22T22:54:35.000Z 27.0 158.1999969482421875 2021-01-22T22:54:36.000Z 27.0 158.1999969482421875 2021-01-22T22:54:37.000Z 27.0 158.399993896484375 2021-01-22T22:54:38.000Z 27.0 158.399993896484375 2021-01-22T22:54:39.000Z 27.0 158.399993896484375 2021-01-22T22:54:40.000Z 27.0 158.399993896484375 2021-01-22T22:54:41.000Z 27.0 158.600006103515625 2021-01-22T22:54:42.000Z 27.0 158.600006103515625 2021-01-22T22:54:43.000Z 27.0 159 2021-01-22T22:54:50.000Z 27.0 158.8000030517578125 2021-01-22T22:54:56.000Z 27.0 158.8000030517578125 2021-01-22T22:54:57.000Z 27.0 158.8000030517578125 2021-01-22T22:54:58.000Z 27.0 158.600006103515625 2021-01-22T22:55:00.000Z 27.0 158.600006103515625 2021-01-22T22:55:01.000Z 27.0 158.8000030517578125 2021-01-22T22:55:02.000Z 27.0 158.600006103515625 2021-01-22T22:55:03.000Z 27.0 158.600006103515625 2021-01-22T22:55:04.000Z 27.0 158.8000030517578125 2021-01-22T22:55:05.000Z 27.0 158.8000030517578125 2021-01-22T22:55:06.000Z 27.0 158.8000030517578125 2021-01-22T22:55:11.000Z 27.0 159.600006103515625 2021-01-22T22:55:15.000Z 27.0 159.600006103515625 2021-01-22T22:55:18.000Z 27.0 160 2021-01-22T22:55:20.000Z 27.0 160.1999969482421875 2021-01-22T22:55:21.000Z 27.0 160.600006103515625 2021-01-22T22:55:22.000Z 27.0 160.600006103515625 2021-01-22T22:55:23.000Z 27.0 160.8000030517578125 2021-01-22T22:55:24.000Z 27.0 160.8000030517578125 2021-01-22T22:55:25.000Z 27.0 160.8000030517578125 2021-01-22T22:55:26.000Z 27.0 161 2021-01-22T22:55:27.000Z 27.0 161.1999969482421875 2021-01-22T22:55:28.000Z 27.0 161.600006103515625 2021-01-22T22:55:29.000Z 27.0 161.600006103515625 2021-01-22T22:55:30.000Z 27.0 161.8000030517578125 2021-01-22T22:55:31.000Z 27.0 162 2021-01-22T22:55:32.000Z 27.0 162.1999969482421875 2021-01-22T22:55:33.000Z 27.0 162.600006103515625 2021-01-22T22:55:34.000Z 27.0 162.8000030517578125 2021-01-22T22:55:35.000Z 27.0 162.600006103515625 2021-01-22T22:55:36.000Z 27.0 162.8000030517578125 2021-01-22T22:55:37.000Z 27.0 162.600006103515625 2021-01-22T22:55:38.000Z 27.0 162.8000030517578125 2021-01-22T22:55:39.000Z 27.0 162.600006103515625 2021-01-22T22:55:40.000Z 27.0 162.8000030517578125 2021-01-22T22:55:41.000Z 27.0 162.8000030517578125 2021-01-22T22:55:44.000Z 27.0 162.8000030517578125 2021-01-22T22:55:45.000Z 27.0 162.600006103515625 2021-01-22T22:55:46.000Z 27.0 162.600006103515625 2021-01-22T22:55:47.000Z 27.0 162.600006103515625 2021-01-22T22:55:48.000Z 27.0 162.1999969482421875 2021-01-22T22:55:49.000Z 27.0 162 2021-01-22T22:55:50.000Z 27.0 161.8000030517578125 2021-01-22T22:55:51.000Z 27.0 160.8000030517578125 2021-01-22T22:55:55.000Z 27.0 160.8000030517578125 2021-01-22T22:55:56.000Z 27.0 160.600006103515625 2021-01-22T22:55:57.000Z 27.0 160.600006103515625 2021-01-22T22:55:58.000Z 27.0 160.600006103515625 2021-01-22T22:56:00.000Z 27.0 160.399993896484375 2021-01-22T22:56:02.000Z 27.0 160 2021-01-22T22:56:05.000Z 27.0 159.8000030517578125 2021-01-22T22:56:06.000Z 27.0 159.600006103515625 2021-01-22T22:56:07.000Z 27.0 159.399993896484375 2021-01-22T22:56:09.000Z 27.0 159.399993896484375 2021-01-22T22:56:10.000Z 27.0 158.8000030517578125 2021-01-22T22:56:14.000Z 27.0 158.399993896484375 2021-01-22T22:56:16.000Z 27.0 158 2021-01-22T22:56:18.000Z 27.0 157.8000030517578125 2021-01-22T22:56:19.000Z 27.0 157.8000030517578125 2021-01-22T22:56:20.000Z 27.0 157.600006103515625 2021-01-22T22:56:21.000Z 27.0 157.399993896484375 2021-01-22T22:56:23.000Z 27.0 157.1999969482421875 2021-01-22T22:56:24.000Z 27.0 157 2021-01-22T22:56:27.000Z 27.0 156.8000030517578125 2021-01-22T22:56:28.000Z 27.0 156.8000030517578125 2021-01-22T22:56:29.000Z 27.0 156.8000030517578125 2021-01-22T22:56:30.000Z 27.0 156.8000030517578125 2021-01-22T22:56:31.000Z 27.0 156.8000030517578125 2021-01-22T22:56:32.000Z 27.0 156.8000030517578125 2021-01-22T22:56:33.000Z 27.0 156.600006103515625 2021-01-22T22:56:34.000Z 27.0 156.600006103515625 2021-01-22T22:56:35.000Z 27.0 156.600006103515625 2021-01-22T22:56:36.000Z 27.0 156.600006103515625 2021-01-22T22:56:37.000Z 27.0 156.600006103515625 2021-01-22T22:56:38.000Z 27.0 156.399993896484375 2021-01-22T22:56:43.000Z 27.0 156.600006103515625 2021-01-22T22:56:44.000Z 27.0 156.399993896484375 2021-01-22T22:56:45.000Z 27.0 156.600006103515625 2021-01-22T22:56:46.000Z 27.0 156.399993896484375 2021-01-22T22:56:50.000Z 27.0 156.600006103515625 2021-01-22T22:56:51.000Z 27.0 156.600006103515625 2021-01-22T22:56:54.000Z 27.0 156.399993896484375 2021-01-22T22:56:55.000Z 27.0 156.600006103515625 2021-01-22T22:56:59.000Z 27.0 156.600006103515625 2021-01-22T22:57:00.000Z 27.0 156.399993896484375 2021-01-22T22:57:01.000Z 27.0 156.1999969482421875 2021-01-22T22:57:03.000Z 27.0 156.399993896484375 2021-01-22T22:57:08.000Z 27.0 156.1999969482421875 2021-01-22T22:57:09.000Z 27.0 156.1999969482421875 2021-01-22T22:57:11.000Z 27.0 156 2021-01-22T22:57:13.000Z 27.0 156.1999969482421875 2021-01-22T22:57:14.000Z 27.0 156 2021-01-22T22:57:15.000Z 27.0 156 2021-01-22T22:57:16.000Z 27.0 156 2021-01-22T22:57:17.000Z 27.0 156 2021-01-22T22:57:18.000Z 27.0 156 2021-01-22T22:57:19.000Z 27.0 155.600006103515625 2021-01-22T22:57:25.000Z 27.0 155.600006103515625 2021-01-22T22:57:26.000Z 27.0 155.600006103515625 2021-01-22T22:57:27.000Z 27.0 155.600006103515625 2021-01-22T22:57:28.000Z 27.0 155.600006103515625 2021-01-22T22:57:29.000Z 27.0 155.399993896484375 2021-01-22T22:57:31.000Z 27.0 155.399993896484375 2021-01-22T22:57:32.000Z 27.0 155.399993896484375 2021-01-22T22:57:33.000Z 27.0 155.1999969482421875 2021-01-22T22:57:38.000Z 27.0 155.399993896484375 2021-01-22T22:57:41.000Z 27.0 155 2021-01-22T22:57:45.000Z 27.0 155 2021-01-22T22:57:47.000Z 27.0 154.8000030517578125 2021-01-22T22:57:48.000Z 27.0 155 2021-01-22T22:57:50.000Z 27.0 154.8000030517578125 2021-01-22T22:57:51.000Z 27.0 154.600006103515625 2021-01-22T22:57:52.000Z 27.0 154.600006103515625 2021-01-22T22:57:54.000Z 27.0 154.600006103515625 2021-01-22T22:57:56.000Z 27.0 154.600006103515625 2021-01-22T22:57:57.000Z 27.0 154.600006103515625 2021-01-22T22:57:58.000Z 27.0 154.399993896484375 2021-01-22T22:57:59.000Z 27.0 154.600006103515625 2021-01-22T22:58:01.000Z 27.0 154.600006103515625 2021-01-22T22:58:02.000Z 27.0 154.399993896484375 2021-01-22T22:58:03.000Z 27.0 154.600006103515625 2021-01-22T22:58:04.000Z 27.0 154.399993896484375 2021-01-22T22:58:08.000Z 27.0 154.399993896484375 2021-01-22T22:58:16.000Z 27.0 154.399993896484375 2021-01-22T22:58:19.000Z 27.0 154.600006103515625 2021-01-22T22:58:21.000Z 27.0 154.600006103515625 2021-01-22T22:58:25.000Z 27.0 154.600006103515625 2021-01-22T22:58:26.000Z 27.0 154.399993896484375 2021-01-22T22:58:27.000Z 27.0 154.399993896484375 2021-01-22T22:58:28.000Z 27.0 154.399993896484375 2021-01-22T22:58:29.000Z 27.0 154.399993896484375 2021-01-22T22:58:30.000Z 27.0 154.399993896484375 2021-01-22T22:58:31.000Z 27.0 154.399993896484375 2021-01-22T22:58:32.000Z 27.0 154.1999969482421875 2021-01-22T22:58:33.000Z 27.0 154.399993896484375 2021-01-22T22:58:34.000Z 27.0 154.399993896484375 2021-01-22T22:58:35.000Z 27.0 154.399993896484375 2021-01-22T22:58:38.000Z 27.0 154.399993896484375 2021-01-22T22:58:39.000Z 27.0 154.399993896484375 2021-01-22T22:58:42.000Z 27.0 154.399993896484375 2021-01-22T22:58:43.000Z 27.0 154.399993896484375 2021-01-22T22:58:44.000Z 27.0 154.600006103515625 2021-01-22T22:58:45.000Z 27.0 154.600006103515625 2021-01-22T22:58:46.000Z 27.0 154.399993896484375 2021-01-22T22:58:47.000Z 27.0 154.600006103515625 2021-01-22T22:58:49.000Z 27.0 154.600006103515625 2021-01-22T22:58:52.000Z 27.0 154.600006103515625 2021-01-22T22:58:53.000Z 27.0 154.8000030517578125 2021-01-22T22:58:56.000Z 27.0 154.8000030517578125 2021-01-22T22:58:59.000Z 27.0 154.8000030517578125 2021-01-22T22:59:00.000Z 27.0 155 2021-01-22T22:59:02.000Z 27.0 154.8000030517578125 2021-01-22T22:59:03.000Z 27.0 155 2021-01-22T22:59:04.000Z 27.0 155.1999969482421875 2021-01-22T22:59:05.000Z 27.0 155.1999969482421875 2021-01-22T22:59:06.000Z 27.0 155 2021-01-22T22:59:07.000Z 27.0 155.1999969482421875 2021-01-22T22:59:08.000Z 27.0 155.1999969482421875 2021-01-22T22:59:09.000Z 27.0 155.399993896484375 2021-01-22T22:59:10.000Z 27.0 155.399993896484375 2021-01-22T22:59:14.000Z 27.0 155.600006103515625 2021-01-22T22:59:17.000Z 27.0 156 2021-01-22T22:59:21.000Z 27.0 156 2021-01-22T22:59:22.000Z 27.0 156 2021-01-22T22:59:23.000Z 27.0 156.1999969482421875 2021-01-22T22:59:24.000Z 27.0 156.399993896484375 2021-01-22T22:59:25.000Z 27.0 156.600006103515625 2021-01-22T22:59:26.000Z 27.0 156.600006103515625 2021-01-22T22:59:27.000Z 27.0 157 2021-01-22T22:59:28.000Z 27.0 157.1999969482421875 2021-01-22T22:59:29.000Z 27.0 157.399993896484375 2021-01-22T22:59:30.000Z 27.0 158 2021-01-22T22:59:31.000Z 27.0 158 2021-01-22T22:59:32.000Z 27.0 158.1999969482421875 2021-01-22T22:59:33.000Z 27.0 158.399993896484375 2021-01-22T22:59:34.000Z 27.0 158.8000030517578125 2021-01-22T22:59:35.000Z 27.0 159 2021-01-22T22:59:36.000Z 27.0 159.1999969482421875 2021-01-22T22:59:37.000Z 27.0 159.1999969482421875 2021-01-22T22:59:38.000Z 27.0 159.399993896484375 2021-01-22T22:59:39.000Z 27.0 159.399993896484375 2021-01-22T22:59:40.000Z 27.0 159.600006103515625 2021-01-22T22:59:41.000Z 27.0 159.8000030517578125 2021-01-22T22:59:42.000Z 27.0 160 2021-01-22T22:59:43.000Z 28.0 160 2021-01-22T22:59:44.000Z 28.0 160.399993896484375 2021-01-22T22:59:45.000Z 28.0 160.600006103515625 2021-01-22T22:59:46.000Z 27.0 160.8000030517578125 2021-01-22T22:59:47.000Z 27.0 160.8000030517578125 2021-01-22T22:59:48.000Z 27.0 161 2021-01-22T22:59:49.000Z 27.0 161 2021-01-22T22:59:50.000Z 28.0 161 2021-01-22T22:59:51.000Z 28.0 161.399993896484375 2021-01-22T22:59:52.000Z 28.0 161.600006103515625 2021-01-22T22:59:53.000Z 28.0 162 2021-01-22T22:59:54.000Z 28.0 162 2021-01-22T22:59:55.000Z 28.0 162 2021-01-22T22:59:56.000Z 28.0 162.1999969482421875 2021-01-22T22:59:57.000Z 28.0 162.1999969482421875 2021-01-22T22:59:58.000Z 28.0 162.399993896484375 2021-01-22T22:59:59.000Z 28.0 162.600006103515625 2021-01-22T23:00:00.000Z 28.0 162.600006103515625 2021-01-22T23:00:01.000Z 28.0 162.8000030517578125 2021-01-22T23:00:02.000Z 28.0 162.8000030517578125 2021-01-22T23:00:03.000Z 28.0 163 2021-01-22T23:00:04.000Z 28.0 163.600006103515625 2021-01-22T23:00:07.000Z 28.0 163.8000030517578125 2021-01-22T23:00:08.000Z 28.0 163.8000030517578125 2021-01-22T23:00:09.000Z 28.0 164 2021-01-22T23:00:10.000Z 28.0 164 2021-01-22T23:00:11.000Z 28.0 164 2021-01-22T23:00:12.000Z 28.0 164.1999969482421875 2021-01-22T23:00:13.000Z 28.0 164.399993896484375 2021-01-22T23:00:14.000Z 28.0 164.399993896484375 2021-01-22T23:00:15.000Z 28.0 164.399993896484375 2021-01-22T23:00:16.000Z 28.0 164.399993896484375 2021-01-22T23:00:17.000Z 28.0 164.600006103515625 2021-01-22T23:00:18.000Z 28.0 164.8000030517578125 2021-01-22T23:00:19.000Z 28.0 164.8000030517578125 2021-01-22T23:00:20.000Z 28.0 164.8000030517578125 2021-01-22T23:00:21.000Z 28.0 165.1999969482421875 2021-01-22T23:00:22.000Z 28.0 165 2021-01-22T23:00:23.000Z 28.0 165.1999969482421875 2021-01-22T23:00:24.000Z 28.0 165.1999969482421875 2021-01-22T23:00:25.000Z 28.0 165.399993896484375 2021-01-22T23:00:26.000Z 28.0 165.399993896484375 2021-01-22T23:00:29.000Z 28.0 165.600006103515625 2021-01-22T23:00:30.000Z 28.0 165.600006103515625 2021-01-22T23:00:31.000Z 28.0 165.399993896484375 2021-01-22T23:00:32.000Z 28.0 165.399993896484375 2021-01-22T23:00:36.000Z 28.0 165.600006103515625 2021-01-22T23:00:37.000Z 28.0 165.399993896484375 2021-01-22T23:00:40.000Z 28.0 165.1999969482421875 2021-01-22T23:00:41.000Z 28.0 164.8000030517578125 2021-01-22T23:00:42.000Z 28.0 164.600006103515625 2021-01-22T23:00:44.000Z 28.0 164.399993896484375 2021-01-22T23:00:45.000Z 28.0 164.1999969482421875 2021-01-22T23:00:46.000Z 28.0 164 2021-01-22T23:00:47.000Z 28.0 164 2021-01-22T23:00:48.000Z 28.0 164 2021-01-22T23:00:49.000Z 28.0 164 2021-01-22T23:00:50.000Z 28.0 163.8000030517578125 2021-01-22T23:00:51.000Z 28.0 163.8000030517578125 2021-01-22T23:00:53.000Z 28.0 163.8000030517578125 2021-01-22T23:00:56.000Z 28.0 163.600006103515625 2021-01-22T23:01:00.000Z 28.0 163.399993896484375 2021-01-22T23:01:02.000Z 28.0 163.600006103515625 2021-01-22T23:01:03.000Z 28.0 163.600006103515625 2021-01-22T23:01:04.000Z 28.0 163.600006103515625 2021-01-22T23:01:05.000Z 28.0 163.600006103515625 2021-01-22T23:01:06.000Z 28.0 163.1999969482421875 2021-01-22T23:01:07.000Z 28.0 163.1999969482421875 2021-01-22T23:01:08.000Z 28.0 162.399993896484375 2021-01-22T23:01:10.000Z 28.0 162.1999969482421875 2021-01-22T23:01:11.000Z 28.0 161.1999969482421875 2021-01-22T23:01:14.000Z 28.0 161 2021-01-22T23:01:15.000Z 28.0 160.8000030517578125 2021-01-22T23:01:17.000Z 28.0 160.600006103515625 2021-01-22T23:01:19.000Z 28.0 160.399993896484375 2021-01-22T23:01:20.000Z 28.0 160.399993896484375 2021-01-22T23:01:21.000Z 28.0 160 2021-01-22T23:01:25.000Z 28.0 160 2021-01-22T23:01:26.000Z 28.0 159.8000030517578125 2021-01-22T23:01:28.000Z 28.0 159.600006103515625 2021-01-22T23:01:31.000Z 28.0 159.8000030517578125 2021-01-22T23:01:32.000Z 28.0 159.600006103515625 2021-01-22T23:01:33.000Z 28.0 159.399993896484375 2021-01-22T23:01:34.000Z 28.0 159.1999969482421875 2021-01-22T23:01:35.000Z 28.0 158.8000030517578125 2021-01-22T23:01:36.000Z 28.0 158.1999969482421875 2021-01-22T23:01:37.000Z 28.0 157.8000030517578125 2021-01-22T23:01:38.000Z 28.0 157.600006103515625 2021-01-22T23:01:39.000Z 28.0 157.1999969482421875 2021-01-22T23:01:44.000Z 28.0 157.1999969482421875 2021-01-22T23:01:46.000Z 28.0 157 2021-01-22T23:01:47.000Z 28.0 157 2021-01-22T23:01:48.000Z 28.0 157 2021-01-22T23:01:49.000Z 28.0 156.600006103515625 2021-01-22T23:01:50.000Z 28.0 156.600006103515625 2021-01-22T23:01:51.000Z 28.0 156.600006103515625 2021-01-22T23:01:55.000Z 28.0 156.600006103515625 2021-01-22T23:01:56.000Z 28.0 156.600006103515625 2021-01-22T23:01:58.000Z 28.0 156.399993896484375 2021-01-22T23:01:59.000Z 28.0 156.8000030517578125 2021-01-22T23:02:00.000Z 28.0 156.8000030517578125 2021-01-22T23:02:01.000Z 28.0 156.8000030517578125 2021-01-22T23:02:02.000Z 28.0 156.8000030517578125 2021-01-22T23:02:03.000Z 28.0 156.8000030517578125 2021-01-22T23:02:09.000Z 28.0 157 2021-01-22T23:02:10.000Z 28.0 157 2021-01-22T23:02:11.000Z 28.0 157 2021-01-22T23:02:12.000Z 28.0 157 2021-01-22T23:02:13.000Z 28.0 157 2021-01-22T23:02:15.000Z 28.0 156.8000030517578125 2021-01-22T23:02:16.000Z 28.0 156.8000030517578125 2021-01-22T23:02:20.000Z 28.0 157 2021-01-22T23:02:23.000Z 28.0 157 2021-01-22T23:02:24.000Z 28.0 156.8000030517578125 2021-01-22T23:02:25.000Z 28.0 156.8000030517578125 2021-01-22T23:02:30.000Z 28.0 156.1999969482421875 2021-01-22T23:02:33.000Z 28.0 156.1999969482421875 2021-01-22T23:02:34.000Z 28.0 156.1999969482421875 2021-01-22T23:02:35.000Z 28.0 156 2021-01-22T23:02:36.000Z 28.0 155.399993896484375 2021-01-22T23:02:41.000Z 28.0 155.1999969482421875 2021-01-22T23:02:42.000Z 28.0 155 2021-01-22T23:02:43.000Z 28.0 154.600006103515625 2021-01-22T23:02:45.000Z 28.0 154.399993896484375 2021-01-22T23:02:46.000Z 28.0 154.399993896484375 2021-01-22T23:02:47.000Z 28.0 154.1999969482421875 2021-01-22T23:02:48.000Z 28.0 153.8000030517578125 2021-01-22T23:02:49.000Z 28.0 153.8000030517578125 2021-01-22T23:02:50.000Z 28.0 153.600006103515625 2021-01-22T23:02:51.000Z 28.0 153.1999969482421875 2021-01-22T23:02:52.000Z 28.0 153 2021-01-22T23:02:53.000Z 28.0 152.399993896484375 2021-01-22T23:02:56.000Z 28.0 151 2021-01-22T23:03:02.000Z 28.0 150.399993896484375 2021-01-22T23:03:08.000Z 28.0 150.399993896484375 2021-01-22T23:03:09.000Z 28.0 150.1999969482421875 2021-01-22T23:03:12.000Z 28.0 150 2021-01-22T23:03:13.000Z 28.0 149.399993896484375 2021-01-22T23:03:14.000Z 28.0 149.1999969482421875 2021-01-22T23:03:15.000Z 28.0 149.1999969482421875 2021-01-22T23:03:16.000Z 28.0 149 2021-01-22T23:03:17.000Z 28.0 149 2021-01-22T23:03:18.000Z 28.0 148.600006103515625 2021-01-22T23:03:19.000Z 28.0 148.600006103515625 2021-01-22T23:03:20.000Z 28.0 148 2021-01-22T23:03:23.000Z 28.0 147.8000030517578125 2021-01-22T23:03:24.000Z 28.0 147.600006103515625 2021-01-22T23:03:25.000Z 28.0 147.399993896484375 2021-01-22T23:03:26.000Z 28.0 147.1999969482421875 2021-01-22T23:03:27.000Z 28.0 147 2021-01-22T23:03:28.000Z 28.0 146.8000030517578125 2021-01-22T23:03:40.000Z 28.0 146.600006103515625 2021-01-22T23:03:45.000Z 28.0 146.600006103515625 2021-01-22T23:03:46.000Z 28.0 146.600006103515625 2021-01-22T23:03:48.000Z 28.0 146.8000030517578125 2021-01-22T23:03:49.000Z 28.0 146.8000030517578125 2021-01-22T23:03:53.000Z 28.0 146.8000030517578125 2021-01-22T23:03:55.000Z 28.0 146.8000030517578125 2021-01-22T23:04:01.000Z 28.0 146.399993896484375 2021-01-22T23:04:14.000Z 28.0 146.600006103515625 2021-01-22T23:04:28.000Z 28.0 146.600006103515625 2021-01-22T23:04:34.000Z 28.0 146.600006103515625 2021-01-22T23:04:35.000Z 28.0 146.600006103515625 2021-01-22T23:04:36.000Z 28.0 146.600006103515625 2021-01-22T23:04:37.000Z 28.0 146.600006103515625 2021-01-22T23:04:38.000Z 28.0 146.600006103515625 2021-01-22T23:04:39.000Z 28.0 146.600006103515625 2021-01-22T23:04:44.000Z 28.0 146.399993896484375 2021-01-22T23:04:45.000Z 28.0 146.399993896484375 2021-01-22T23:04:46.000Z 28.0 146.1999969482421875 2021-01-22T23:04:47.000Z 28.0 146.1999969482421875 2021-01-22T23:04:48.000Z 28.0 146.399993896484375 2021-01-22T23:04:50.000Z 28.0 146.399993896484375 2021-01-22T23:04:51.000Z 28.0 146.399993896484375 2021-01-22T23:04:52.000Z 28.0 146.399993896484375 2021-01-22T23:04:53.000Z 28.0 146.1999969482421875 2021-01-22T23:04:54.000Z 28.0 146.399993896484375 2021-01-22T23:04:55.000Z 28.0 146.1999969482421875 2021-01-22T23:04:56.000Z 28.0 146.1999969482421875 2021-01-22T23:04:58.000Z 28.0 146.1999969482421875 2021-01-22T23:04:59.000Z 28.0 146.1999969482421875 2021-01-22T23:05:00.000Z 28.0 146.399993896484375 2021-01-22T23:05:01.000Z 28.0 146.1999969482421875 2021-01-22T23:05:02.000Z 28.0 146 2021-01-22T23:05:03.000Z 28.0 146.1999969482421875 2021-01-22T23:05:04.000Z 28.0 146.1999969482421875 2021-01-22T23:05:05.000Z 28.0 146 2021-01-22T23:05:07.000Z 28.0 146 2021-01-22T23:05:08.000Z 28.0 146 2021-01-22T23:05:09.000Z 28.0 145.8000030517578125 2021-01-22T23:05:10.000Z 28.0 145.8000030517578125 2021-01-22T23:05:11.000Z 28.0 145.8000030517578125 2021-01-22T23:05:12.000Z 28.0 145.8000030517578125 2021-01-22T23:05:13.000Z 28.0 145.600006103515625 2021-01-22T23:05:14.000Z 28.0 145.399993896484375 2021-01-22T23:05:15.000Z 28.0 145.399993896484375 2021-01-22T23:05:16.000Z 28.0 145.1999969482421875 2021-01-22T23:05:17.000Z 28.0 145.399993896484375 2021-01-22T23:05:18.000Z 28.0 145 2021-01-22T23:05:23.000Z 28.0 145.1999969482421875 2021-01-22T23:05:37.000Z 28.0 144.8000030517578125 2021-01-22T23:05:51.000Z 28.0 144.8000030517578125 2021-01-22T23:06:05.000Z 28.0 144.8000030517578125 2021-01-22T23:06:18.000Z 28.0 144.8000030517578125 2021-01-22T23:06:31.000Z 28.0 145.399993896484375 2021-01-22T23:06:44.000Z 29.0 145.399993896484375 2021-01-22T23:06:45.000Z 29.0 145.399993896484375 2021-01-22T23:06:46.000Z 29.0 146.1999969482421875 2021-01-22T23:06:55.000Z 28.0 146.600006103515625 2021-01-22T23:07:03.000Z 29.0 146.8000030517578125 2021-01-22T23:07:05.000Z 29.0 146.8000030517578125 2021-01-22T23:07:06.000Z 29.0 146.8000030517578125 2021-01-22T23:07:07.000Z 29.0 146.8000030517578125 2021-01-22T23:07:09.000Z 29.0 146.600006103515625 2021-01-22T23:07:10.000Z 28.0 146.8000030517578125 2021-01-22T23:07:11.000Z 28.0 146.8000030517578125 2021-01-22T23:07:14.000Z 28.0 146.8000030517578125 2021-01-22T23:07:15.000Z 28.0 147 2021-01-22T23:07:16.000Z 28.0 147.600006103515625 2021-01-22T23:07:19.000Z 28.0 147.600006103515625 2021-01-22T23:07:20.000Z 28.0 147.8000030517578125 2021-01-22T23:07:21.000Z 28.0 147.8000030517578125 2021-01-22T23:07:23.000Z 28.0 147.600006103515625 2021-01-22T23:07:33.000Z 28.0 147.8000030517578125 2021-01-22T23:07:44.000Z 28.0 147.8000030517578125 2021-01-22T23:07:50.000Z 28.0 147.8000030517578125 2021-01-22T23:07:51.000Z 28.0 147.8000030517578125 2021-01-22T23:07:54.000Z 28.0 147.8000030517578125 2021-01-22T23:07:56.000Z 28.0 147.8000030517578125 2021-01-22T23:07:57.000Z 28.0 147.8000030517578125 2021-01-22T23:07:58.000Z 28.0 147.8000030517578125 2021-01-22T23:07:59.000Z 28.0 148 2021-01-22T23:08:00.000Z 28.0 148.1999969482421875 2021-01-22T23:08:03.000Z 28.0 148.399993896484375 2021-01-22T23:08:04.000Z 28.0 148.600006103515625 2021-01-22T23:08:05.000Z 28.0 148.8000030517578125 2021-01-22T23:08:08.000Z 28.0 149 2021-01-22T23:08:09.000Z 28.0 149.399993896484375 2021-01-22T23:08:12.000Z 28.0 149.399993896484375 2021-01-22T23:08:13.000Z 28.0 149.600006103515625 2021-01-22T23:08:14.000Z 28.0 149.600006103515625 2021-01-22T23:08:15.000Z 28.0 149.600006103515625 2021-01-22T23:08:16.000Z 28.0 149.600006103515625 2021-01-22T23:08:17.000Z 28.0 149.8000030517578125 2021-01-22T23:08:25.000Z 28.0 149.8000030517578125 2021-01-22T23:08:35.000Z 28.0 150 2021-01-22T23:08:44.000Z 28.0 150 2021-01-22T23:08:52.000Z 28.0 149.600006103515625 2021-01-22T23:09:04.000Z 28.0 149.8000030517578125 2021-01-22T23:09:13.000Z 28.0 149.8000030517578125 2021-01-22T23:09:14.000Z 28.0 150 2021-01-22T23:09:15.000Z 28.0 149.8000030517578125 2021-01-22T23:09:16.000Z 28.0 149.8000030517578125 2021-01-22T23:09:17.000Z 28.0 150 2021-01-22T23:09:18.000Z 28.0 149.8000030517578125 2021-01-22T23:09:22.000Z 28.0 150 2021-01-22T23:09:24.000Z 28.0 149.8000030517578125 2021-01-22T23:09:36.000Z 28.0 150 2021-01-22T23:09:48.000Z 28.0 150.1999969482421875 2021-01-22T23:09:57.000Z 28.0 150.1999969482421875 2021-01-22T23:09:58.000Z 28.0 150.1999969482421875 2021-01-22T23:09:59.000Z 28.0 150.1999969482421875 2021-01-22T23:10:00.000Z 28.0 150.1999969482421875 2021-01-22T23:10:01.000Z 28.0 150.399993896484375 2021-01-22T23:10:02.000Z 28.0 150.399993896484375 2021-01-22T23:10:03.000Z 28.0 150.8000030517578125 2021-01-22T23:10:08.000Z 28.0 150.8000030517578125 2021-01-22T23:10:10.000Z 28.0 150.8000030517578125 2021-01-22T23:10:11.000Z 28.0 150.8000030517578125 2021-01-22T23:10:12.000Z 28.0 151 2021-01-22T23:10:13.000Z 28.0 151 2021-01-22T23:10:14.000Z 28.0 151 2021-01-22T23:10:15.000Z 28.0 151.399993896484375 2021-01-22T23:10:21.000Z 28.0 151.600006103515625 2021-01-22T23:10:34.000Z 28.0 151.8000030517578125 2021-01-22T23:10:45.000Z 28.0 151.600006103515625 2021-01-22T23:10:55.000Z 28.0 151.8000030517578125 2021-01-22T23:11:05.000Z 28.0 151.600006103515625 2021-01-22T23:11:14.000Z 29.0 151.600006103515625 2021-01-22T23:11:16.000Z 29.0 151.600006103515625 2021-01-22T23:11:17.000Z 29.0 151.600006103515625 2021-01-22T23:11:19.000Z 29.0 151.8000030517578125 2021-01-22T23:11:20.000Z 29.0 151.600006103515625 2021-01-22T23:11:21.000Z 29.0 151.600006103515625 2021-01-22T23:11:23.000Z 29.0 151.399993896484375 2021-01-22T23:11:25.000Z 29.0 151.600006103515625 2021-01-22T23:11:26.000Z 29.0 151.600006103515625 2021-01-22T23:11:39.000Z 29.0 151.600006103515625 2021-01-22T23:11:43.000Z 29.0 151 2021-01-22T23:11:51.000Z 29.0 150.1999969482421875 2021-01-22T23:12:04.000Z 29.0 150.399993896484375 2021-01-22T23:12:20.000Z 29.0 150.1999969482421875 2021-01-22T23:12:23.000Z 29.0 150.1999969482421875 2021-01-22T23:12:32.000Z 29.0 150.1999969482421875 2021-01-22T23:12:36.000Z 29.0 150.1999969482421875 2021-01-22T23:12:43.000Z 29.0 151.399993896484375 2021-01-22T23:12:53.000Z 29.0 151.1999969482421875 2021-01-22T23:13:02.000Z 29.0 151.1999969482421875 2021-01-22T23:13:03.000Z 29.0 151.1999969482421875 2021-01-22T23:13:08.000Z 29.0 151.1999969482421875 2021-01-22T23:13:10.000Z 29.0 151 2021-01-22T23:13:11.000Z 29.0 150.8000030517578125 2021-01-22T23:13:12.000Z 29.0 150.8000030517578125 2021-01-22T23:13:13.000Z 29.0 150.8000030517578125 2021-01-22T23:13:14.000Z 29.0 150.600006103515625 2021-01-22T23:13:16.000Z 29.0 150.600006103515625 2021-01-22T23:13:17.000Z 29.0 150.399993896484375 2021-01-22T23:13:18.000Z 29.0 150.1999969482421875 2021-01-22T23:13:19.000Z 29.0 150.1999969482421875 2021-01-22T23:13:20.000Z 29.0 150 2021-01-22T23:13:21.000Z 29.0 149.8000030517578125 2021-01-22T23:13:23.000Z 29.0 149.399993896484375 2021-01-22T23:13:24.000Z 29.0 149.399993896484375 2021-01-22T23:13:25.000Z 29.0 149.399993896484375 2021-01-22T23:13:26.000Z 29.0 149.399993896484375 2021-01-22T23:13:27.000Z 29.0 149.1999969482421875 2021-01-22T23:13:28.000Z 29.0 149.1999969482421875 2021-01-22T23:13:29.000Z 29.0 149 2021-01-22T23:13:30.000Z 29.0 148.8000030517578125 2021-01-22T23:13:31.000Z 29.0 148.600006103515625 2021-01-22T23:13:32.000Z 29.0 148.600006103515625 2021-01-22T23:13:33.000Z 29.0 148.399993896484375 2021-01-22T23:13:34.000Z 29.0 148 2021-01-22T23:13:39.000Z 29.0 148.1999969482421875 2021-01-22T23:13:40.000Z 29.0 148 2021-01-22T23:13:41.000Z 29.0 148 2021-01-22T23:13:42.000Z 29.0 148 2021-01-22T23:13:43.000Z 29.0 148.1999969482421875 2021-01-22T23:13:45.000Z 29.0 148.1999969482421875 2021-01-22T23:13:46.000Z 29.0 148 2021-01-22T23:13:47.000Z 29.0 148 2021-01-22T23:13:48.000Z 29.0 148.1999969482421875 2021-01-22T23:13:50.000Z 29.0 148 2021-01-22T23:14:00.000Z 29.0 147.399993896484375 2021-01-22T23:14:04.000Z 29.0 147 2021-01-22T23:14:12.000Z 29.0 146.8000030517578125 2021-01-22T23:14:14.000Z 29.0 146.1999969482421875 2021-01-22T23:14:22.000Z 30.0 145.8000030517578125 2021-01-22T23:14:33.000Z 30.0 145.600006103515625 2021-01-22T23:14:46.000Z 30.0 145.600006103515625 2021-01-22T23:14:48.000Z 30.0 145.600006103515625 2021-01-22T23:14:49.000Z 30.0 145.600006103515625 2021-01-22T23:14:50.000Z 30.0 145.600006103515625 2021-01-22T23:14:54.000Z 30.0 145.399993896484375 2021-01-22T23:14:59.000Z 30.0 145 2021-01-22T23:15:13.000Z 30.0 145 2021-01-22T23:15:14.000Z 30.0 145 2021-01-22T23:15:15.000Z 30.0 145 2021-01-22T23:15:20.000Z 30.0 144.8000030517578125 2021-01-22T23:15:27.000Z 30.0 144.8000030517578125 2021-01-22T23:15:40.000Z 30.0 145 2021-01-22T23:15:52.000Z 30.0 145.1999969482421875 2021-01-22T23:15:53.000Z 30.0 145.399993896484375 2021-01-22T23:15:58.000Z 30.0 145.399993896484375 2021-01-22T23:16:01.000Z 30.0 145.399993896484375 2021-01-22T23:16:02.000Z 30.0 145.399993896484375 2021-01-22T23:16:03.000Z 30.0 145.399993896484375 2021-01-22T23:16:12.000Z 30.0 145.399993896484375 2021-01-22T23:16:23.000Z 30.0 145.399993896484375 2021-01-22T23:16:31.000Z 30.0 145.399993896484375 2021-01-22T23:16:34.000Z 30.0 145.399993896484375 2021-01-22T23:16:38.000Z 30.0 145.600006103515625 2021-01-22T23:16:39.000Z 30.0 145.600006103515625 2021-01-22T23:16:41.000Z 30.0 145.600006103515625 2021-01-22T23:16:42.000Z 30.0 145.600006103515625 2021-01-22T23:16:44.000Z 30.0 145.600006103515625 2021-01-22T23:16:45.000Z 30.0 145.8000030517578125 2021-01-22T23:16:49.000Z 30.0 145.8000030517578125 2021-01-22T23:16:50.000Z 30.0 145.8000030517578125 2021-01-22T23:16:52.000Z 30.0 146 2021-01-22T23:16:53.000Z 30.0 146 2021-01-22T23:16:54.000Z 30.0 146.1999969482421875 2021-01-22T23:16:55.000Z 30.0 146 2021-01-22T23:16:56.000Z 30.0 146.1999969482421875 2021-01-22T23:16:58.000Z 30.0 146 2021-01-22T23:16:59.000Z 30.0 146 2021-01-22T23:17:00.000Z 30.0 146.1999969482421875 2021-01-22T23:17:03.000Z 30.0 146.1999969482421875 2021-01-22T23:17:04.000Z 30.0 146.1999969482421875 2021-01-22T23:17:05.000Z 30.0 146.399993896484375 2021-01-22T23:17:06.000Z 30.0 146.399993896484375 2021-01-22T23:17:08.000Z 30.0 146.399993896484375 2021-01-22T23:17:09.000Z 30.0 146.600006103515625 2021-01-22T23:17:10.000Z 30.0 146.8000030517578125 2021-01-22T23:17:11.000Z 30.0 146.8000030517578125 2021-01-22T23:17:12.000Z 30.0 146.8000030517578125 2021-01-22T23:17:15.000Z 30.0 146.8000030517578125 2021-01-22T23:17:16.000Z 30.0 146.8000030517578125 2021-01-22T23:17:19.000Z 30.0 147 2021-01-22T23:17:20.000Z 29.0 147 2021-01-22T23:17:23.000Z 30.0 146.600006103515625 2021-01-22T23:17:25.000Z 30.0 145.8000030517578125 2021-01-22T23:17:32.000Z 30.0 145.8000030517578125 2021-01-22T23:17:33.000Z 30.0 145.8000030517578125 2021-01-22T23:17:34.000Z 30.0 145.8000030517578125 2021-01-22T23:17:35.000Z 30.0 146 2021-01-22T23:17:36.000Z 30.0 145.8000030517578125 2021-01-22T23:17:37.000Z 30.0 145.8000030517578125 2021-01-22T23:17:38.000Z 30.0 145.8000030517578125 2021-01-22T23:17:39.000Z 29.0 146 2021-01-22T23:17:40.000Z 29.0 146 2021-01-22T23:17:41.000Z 30.0 145.8000030517578125 2021-01-22T23:17:45.000Z 30.0 145.8000030517578125 2021-01-22T23:17:52.000Z 30.0 145.600006103515625 2021-01-22T23:17:54.000Z 30.0 144.600006103515625 2021-01-22T23:18:06.000Z 30.0 144.600006103515625 2021-01-22T23:18:17.000Z 29.0 144.600006103515625 2021-01-22T23:18:26.000Z 29.0 144.600006103515625 2021-01-22T23:18:27.000Z 29.0 144.399993896484375 2021-01-22T23:18:28.000Z 29.0 144.600006103515625 2021-01-22T23:18:30.000Z 29.0 144.600006103515625 2021-01-22T23:18:31.000Z 29.0 144.600006103515625 2021-01-22T23:18:32.000Z 29.0 144.399993896484375 2021-01-22T23:18:33.000Z 29.0 144.399993896484375 2021-01-22T23:18:39.000Z 29.0 144.600006103515625 2021-01-22T23:18:40.000Z 29.0 144.600006103515625 2021-01-22T23:18:41.000Z 29.0 144.600006103515625 2021-01-22T23:18:42.000Z 29.0 144.399993896484375 2021-01-22T23:18:43.000Z 29.0 144.600006103515625 2021-01-22T23:18:44.000Z 29.0 144.399993896484375 2021-01-22T23:18:45.000Z 29.0 144.399993896484375 2021-01-22T23:18:47.000Z 29.0 144.399993896484375 2021-01-22T23:18:48.000Z 29.0 144.399993896484375 2021-01-22T23:18:50.000Z 29.0 143.600006103515625 2021-01-22T23:19:03.000Z 29.0 143.8000030517578125 2021-01-22T23:19:05.000Z 29.0 143.8000030517578125 2021-01-22T23:19:07.000Z 29.0 144.1999969482421875 2021-01-22T23:19:12.000Z 29.0 145.1999969482421875 2021-01-22T23:19:15.000Z 29.0 145.1999969482421875 2021-01-22T23:19:16.000Z 29.0 145.8000030517578125 2021-01-22T23:19:21.000Z 29.0 147.600006103515625 2021-01-22T23:19:27.000Z 29.0 147.8000030517578125 2021-01-22T23:19:28.000Z 29.0 149 2021-01-22T23:19:34.000Z 29.0 150 2021-01-22T23:19:41.000Z 29.0 150.600006103515625 2021-01-22T23:19:48.000Z 29.0 150.8000030517578125 2021-01-22T23:19:49.000Z 29.0 150.8000030517578125 2021-01-22T23:19:50.000Z 29.0 150.8000030517578125 2021-01-22T23:19:51.000Z 29.0 150.8000030517578125 2021-01-22T23:19:52.000Z 29.0 151 2021-01-22T23:19:54.000Z 29.0 150.8000030517578125 2021-01-22T23:19:57.000Z 29.0 151.399993896484375 2021-01-22T23:20:01.000Z 29.0 151.600006103515625 2021-01-22T23:20:03.000Z 29.0 152 2021-01-22T23:20:04.000Z 29.0 152.399993896484375 2021-01-22T23:20:05.000Z 29.0 153 2021-01-22T23:20:07.000Z 29.0 153.399993896484375 2021-01-22T23:20:08.000Z 29.0 153.399993896484375 2021-01-22T23:20:09.000Z 29.0 153.600006103515625 2021-01-22T23:20:10.000Z 29.0 154 2021-01-22T23:20:11.000Z 29.0 154.1999969482421875 2021-01-22T23:20:12.000Z 29.0 154.1999969482421875 2021-01-22T23:20:13.000Z 29.0 154.600006103515625 2021-01-22T23:20:14.000Z 29.0 154.8000030517578125 2021-01-22T23:20:15.000Z 29.0 154.8000030517578125 2021-01-22T23:20:16.000Z 29.0 155 2021-01-22T23:20:17.000Z 29.0 155.1999969482421875 2021-01-22T23:20:18.000Z 29.0 155.600006103515625 2021-01-22T23:20:19.000Z 29.0 155.600006103515625 2021-01-22T23:20:20.000Z 29.0 155.600006103515625 2021-01-22T23:20:21.000Z 29.0 155.600006103515625 2021-01-22T23:20:22.000Z 29.0 155.8000030517578125 2021-01-22T23:20:23.000Z 29.0 155.8000030517578125 2021-01-22T23:20:24.000Z 29.0 155.8000030517578125 2021-01-22T23:20:25.000Z 29.0 155.600006103515625 2021-01-22T23:20:26.000Z 29.0 155.8000030517578125 2021-01-22T23:20:27.000Z 29.0 155.8000030517578125 2021-01-22T23:20:28.000Z 29.0 155.8000030517578125 2021-01-22T23:20:29.000Z 29.0 155.8000030517578125 2021-01-22T23:20:30.000Z 29.0 155.600006103515625 2021-01-22T23:20:31.000Z 29.0 154.8000030517578125 2021-01-22T23:20:35.000Z 29.0 154.600006103515625 2021-01-22T23:20:36.000Z 29.0 154.399993896484375 2021-01-22T23:20:37.000Z 29.0 154 2021-01-22T23:20:38.000Z 29.0 153 2021-01-22T23:20:42.000Z 29.0 152.600006103515625 2021-01-22T23:20:45.000Z 29.0 152.399993896484375 2021-01-22T23:20:46.000Z 29.0 152.1999969482421875 2021-01-22T23:20:47.000Z 29.0 152 2021-01-22T23:20:48.000Z 29.0 152.1999969482421875 2021-01-22T23:20:49.000Z 29.0 152 2021-01-22T23:20:50.000Z 29.0 151.8000030517578125 2021-01-22T23:20:51.000Z 29.0 151.600006103515625 2021-01-22T23:20:52.000Z 29.0 151.399993896484375 2021-01-22T23:20:53.000Z 29.0 151.600006103515625 2021-01-22T23:20:54.000Z 29.0 150.8000030517578125 2021-01-22T23:20:57.000Z 29.0 150.600006103515625 2021-01-22T23:20:58.000Z 29.0 150.399993896484375 2021-01-22T23:20:59.000Z 29.0 150.1999969482421875 2021-01-22T23:21:00.000Z 29.0 150 2021-01-22T23:21:01.000Z 29.0 149.8000030517578125 2021-01-22T23:21:02.000Z 29.0 149 2021-01-22T23:21:06.000Z 29.0 148.8000030517578125 2021-01-22T23:21:07.000Z 29.0 148.600006103515625 2021-01-22T23:21:08.000Z 29.0 148.399993896484375 2021-01-22T23:21:10.000Z 29.0 148.399993896484375 2021-01-22T23:21:11.000Z 29.0 148.1999969482421875 2021-01-22T23:21:12.000Z 29.0 148.1999969482421875 2021-01-22T23:21:13.000Z 29.0 148.1999969482421875 2021-01-22T23:21:14.000Z 29.0 148.1999969482421875 2021-01-22T23:21:17.000Z 29.0 148 2021-01-22T23:21:18.000Z 29.0 148.1999969482421875 2021-01-22T23:21:19.000Z 29.0 148.1999969482421875 2021-01-22T23:21:21.000Z 29.0 148 2021-01-22T23:21:22.000Z 29.0 148.1999969482421875 2021-01-22T23:21:23.000Z 29.0 148 2021-01-22T23:21:24.000Z 29.0 148 2021-01-22T23:21:25.000Z 29.0 148 2021-01-22T23:21:26.000Z 29.0 148 2021-01-22T23:21:27.000Z 29.0 148.1999969482421875 2021-01-22T23:21:28.000Z 29.0 148 2021-01-22T23:21:29.000Z 29.0 148 2021-01-22T23:21:30.000Z 29.0 147.8000030517578125 2021-01-22T23:21:31.000Z 29.0 148 2021-01-22T23:21:32.000Z 29.0 147.8000030517578125 2021-01-22T23:21:35.000Z 29.0 147.600006103515625 2021-01-22T23:21:36.000Z 29.0 147.8000030517578125 2021-01-22T23:21:37.000Z 29.0 147.8000030517578125 2021-01-22T23:21:38.000Z 29.0 147.600006103515625 2021-01-22T23:21:39.000Z 29.0 147.600006103515625 2021-01-22T23:21:41.000Z 29.0 147.1999969482421875 2021-01-22T23:21:43.000Z 29.0 147.1999969482421875 2021-01-22T23:21:44.000Z 29.0 147 2021-01-22T23:21:45.000Z 29.0 147 2021-01-22T23:21:48.000Z 29.0 146.8000030517578125 2021-01-22T23:21:49.000Z 29.0 146.600006103515625 2021-01-22T23:21:50.000Z 29.0 146.600006103515625 2021-01-22T23:21:51.000Z 29.0 146.399993896484375 2021-01-22T23:21:52.000Z 29.0 146.399993896484375 2021-01-22T23:21:53.000Z 29.0 146.399993896484375 2021-01-22T23:21:54.000Z 29.0 146.1999969482421875 2021-01-22T23:22:00.000Z 29.0 146 2021-01-22T23:22:01.000Z 29.0 146 2021-01-22T23:22:02.000Z 29.0 146 2021-01-22T23:22:06.000Z 29.0 146 2021-01-22T23:22:07.000Z 29.0 145.8000030517578125 2021-01-22T23:22:08.000Z 29.0 145.8000030517578125 2021-01-22T23:22:09.000Z 29.0 145.8000030517578125 2021-01-22T23:22:10.000Z 29.0 145.8000030517578125 2021-01-22T23:22:16.000Z 29.0 145.8000030517578125 2021-01-22T23:22:17.000Z 29.0 145.8000030517578125 2021-01-22T23:22:18.000Z 29.0 145.8000030517578125 2021-01-22T23:22:19.000Z 29.0 146 2021-01-22T23:22:20.000Z 29.0 145.8000030517578125 2021-01-22T23:22:21.000Z 29.0 145.8000030517578125 2021-01-22T23:22:24.000Z 29.0 146 2021-01-22T23:22:25.000Z 29.0 146.399993896484375 2021-01-22T23:22:29.000Z 29.0 146.399993896484375 2021-01-22T23:22:30.000Z 29.0 146.600006103515625 2021-01-22T23:22:32.000Z 29.0 146.8000030517578125 2021-01-22T23:22:33.000Z 29.0 147 2021-01-22T23:22:34.000Z 29.0 147 2021-01-22T23:22:35.000Z 29.0 147.399993896484375 2021-01-22T23:22:38.000Z 28.0 147.600006103515625 2021-01-22T23:22:39.000Z 28.0 147.8000030517578125 2021-01-22T23:22:40.000Z 28.0 147.8000030517578125 2021-01-22T23:22:41.000Z 28.0 148 2021-01-22T23:22:42.000Z 28.0 148.1999969482421875 2021-01-22T23:22:43.000Z 28.0 148.1999969482421875 2021-01-22T23:22:44.000Z 28.0 148.399993896484375 2021-01-22T23:22:45.000Z 28.0 148.399993896484375 2021-01-22T23:22:47.000Z 28.0 148.600006103515625 2021-01-22T23:22:48.000Z 28.0 148.600006103515625 2021-01-22T23:22:49.000Z 28.0 148.600006103515625 2021-01-22T23:22:50.000Z 28.0 148.8000030517578125 2021-01-22T23:22:51.000Z 28.0 148.8000030517578125 2021-01-22T23:22:52.000Z 28.0 148.8000030517578125 2021-01-22T23:22:54.000Z 28.0 148.8000030517578125 2021-01-22T23:22:55.000Z 28.0 148.8000030517578125 2021-01-22T23:22:56.000Z 28.0 148.8000030517578125 2021-01-22T23:22:57.000Z 28.0 149 2021-01-22T23:22:58.000Z 28.0 149 2021-01-22T23:22:59.000Z 28.0 149 2021-01-22T23:23:00.000Z 28.0 149.1999969482421875 2021-01-22T23:23:02.000Z 28.0 149.399993896484375 2021-01-22T23:23:03.000Z 28.0 149.600006103515625 2021-01-22T23:23:05.000Z 28.0 149.8000030517578125 2021-01-22T23:23:06.000Z 28.0 150.1999969482421875 2021-01-22T23:23:09.000Z 28.0 150.399993896484375 2021-01-22T23:23:10.000Z 28.0 150.399993896484375 2021-01-22T23:23:11.000Z 28.0 150.600006103515625 2021-01-22T23:23:12.000Z 28.0 150.600006103515625 2021-01-22T23:23:13.000Z 28.0 150.600006103515625 2021-01-22T23:23:14.000Z 28.0 150.600006103515625 2021-01-22T23:23:15.000Z 28.0 150.600006103515625 2021-01-22T23:23:16.000Z 28.0 150.600006103515625 2021-01-22T23:23:17.000Z 28.0 150.8000030517578125 2021-01-22T23:23:18.000Z 28.0 150.600006103515625 2021-01-22T23:23:19.000Z 28.0 150.8000030517578125 2021-01-22T23:23:20.000Z 28.0 151 2021-01-22T23:23:22.000Z 28.0 151.600006103515625 2021-01-22T23:23:25.000Z 28.0 151.8000030517578125 2021-01-22T23:23:28.000Z 28.0 151.8000030517578125 2021-01-22T23:23:29.000Z 28.0 152 2021-01-22T23:23:31.000Z 28.0 152 2021-01-22T23:23:32.000Z 28.0 152.1999969482421875 2021-01-22T23:23:33.000Z 28.0 152 2021-01-22T23:23:34.000Z 28.0 152.1999969482421875 2021-01-22T23:23:35.000Z 28.0 152.1999969482421875 2021-01-22T23:23:36.000Z 28.0 152.1999969482421875 2021-01-22T23:23:37.000Z 28.0 152.1999969482421875 2021-01-22T23:23:39.000Z 28.0 152.399993896484375 2021-01-22T23:23:40.000Z 28.0 152.399993896484375 2021-01-22T23:23:41.000Z 28.0 152.399993896484375 2021-01-22T23:23:42.000Z 28.0 152.399993896484375 2021-01-22T23:23:43.000Z 28.0 152.600006103515625 2021-01-22T23:23:44.000Z 28.0 152.600006103515625 2021-01-22T23:23:45.000Z 28.0 152.8000030517578125 2021-01-22T23:23:46.000Z 28.0 152.8000030517578125 2021-01-22T23:23:47.000Z 28.0 153 2021-01-22T23:23:48.000Z 28.0 153.1999969482421875 2021-01-22T23:23:51.000Z 28.0 153.1999969482421875 2021-01-22T23:23:52.000Z 28.0 153.1999969482421875 2021-01-22T23:23:53.000Z 28.0 153.1999969482421875 2021-01-22T23:23:54.000Z 28.0 153.1999969482421875 2021-01-22T23:23:56.000Z 28.0 153.1999969482421875 2021-01-22T23:23:57.000Z 28.0 153 2021-01-22T23:23:59.000Z 28.0 153.1999969482421875 2021-01-22T23:24:00.000Z 28.0 153.1999969482421875 2021-01-22T23:24:01.000Z 28.0 153.1999969482421875 2021-01-22T23:24:02.000Z 28.0 153.1999969482421875 2021-01-22T23:24:03.000Z 28.0 153.1999969482421875 2021-01-22T23:24:05.000Z 28.0 153 2021-01-22T23:24:06.000Z 28.0 153.1999969482421875 2021-01-22T23:24:07.000Z 28.0 153 2021-01-22T23:24:08.000Z 28.0 153.1999969482421875 2021-01-22T23:24:10.000Z 28.0 153.399993896484375 2021-01-22T23:24:11.000Z 28.0 153.600006103515625 2021-01-22T23:24:12.000Z 28.0 153.399993896484375 2021-01-22T23:24:13.000Z 28.0 153.399993896484375 2021-01-22T23:24:14.000Z 28.0 153.399993896484375 2021-01-22T23:24:15.000Z 28.0 153.600006103515625 2021-01-22T23:24:16.000Z 28.0 153.600006103515625 2021-01-22T23:24:20.000Z 28.0 153.8000030517578125 2021-01-22T23:24:22.000Z 28.0 154 2021-01-22T23:24:23.000Z 28.0 154 2021-01-22T23:24:26.000Z 28.0 154 2021-01-22T23:24:27.000Z 28.0 154 2021-01-22T23:24:28.000Z 28.0 154.1999969482421875 2021-01-22T23:24:31.000Z 28.0 154.1999969482421875 2021-01-22T23:24:32.000Z 28.0 154.1999969482421875 2021-01-22T23:24:33.000Z 28.0 154.399993896484375 2021-01-22T23:24:35.000Z 28.0 154.1999969482421875 2021-01-22T23:24:36.000Z 28.0 154.1999969482421875 2021-01-22T23:24:37.000Z 28.0 154.399993896484375 2021-01-22T23:24:38.000Z 28.0 154.399993896484375 2021-01-22T23:24:39.000Z 28.0 154.8000030517578125 2021-01-22T23:24:40.000Z 28.0 154.8000030517578125 2021-01-22T23:24:42.000Z 28.0 155 2021-01-22T23:24:43.000Z 28.0 155.1999969482421875 2021-01-22T23:24:44.000Z 28.0 155.1999969482421875 2021-01-22T23:24:45.000Z 28.0 155.600006103515625 2021-01-22T23:24:46.000Z 28.0 155.600006103515625 2021-01-22T23:24:47.000Z 28.0 156 2021-01-22T23:24:48.000Z 28.0 156 2021-01-22T23:24:49.000Z 28.0 156 2021-01-22T23:24:50.000Z 28.0 156.1999969482421875 2021-01-22T23:24:51.000Z 28.0 156.399993896484375 2021-01-22T23:24:53.000Z 28.0 156.399993896484375 2021-01-22T23:24:54.000Z 28.0 156.1999969482421875 2021-01-22T23:24:55.000Z 28.0 156.399993896484375 2021-01-22T23:24:57.000Z 28.0 156.1999969482421875 2021-01-22T23:24:58.000Z 28.0 156.399993896484375 2021-01-22T23:24:59.000Z 28.0 156.399993896484375 2021-01-22T23:25:00.000Z 28.0 156.1999969482421875 2021-01-22T23:25:01.000Z 28.0 156.1999969482421875 2021-01-22T23:25:02.000Z 28.0 156.399993896484375 2021-01-22T23:25:03.000Z 28.0 156.399993896484375 2021-01-22T23:25:04.000Z 28.0 156.399993896484375 2021-01-22T23:25:05.000Z 28.0 156.1999969482421875 2021-01-22T23:25:06.000Z 28.0 156.399993896484375 2021-01-22T23:25:07.000Z 28.0 156.399993896484375 2021-01-22T23:25:08.000Z 28.0 156.8000030517578125 2021-01-22T23:25:11.000Z 28.0 157 2021-01-22T23:25:12.000Z 28.0 157.1999969482421875 2021-01-22T23:25:15.000Z 28.0 157.1999969482421875 2021-01-22T23:25:16.000Z 28.0 157.1999969482421875 2021-01-22T23:25:17.000Z 28.0 157 2021-01-22T23:25:18.000Z 28.0 157.1999969482421875 2021-01-22T23:25:19.000Z 28.0 157 2021-01-22T23:25:20.000Z 28.0 157 2021-01-22T23:25:22.000Z 28.0 156.8000030517578125 2021-01-22T23:25:23.000Z 28.0 156.8000030517578125 2021-01-22T23:25:24.000Z 28.0 157 2021-01-22T23:25:25.000Z 28.0 156.8000030517578125 2021-01-22T23:25:26.000Z 28.0 156.8000030517578125 2021-01-22T23:25:27.000Z 28.0 156.8000030517578125 2021-01-22T23:25:30.000Z 28.0 156.600006103515625 2021-01-22T23:25:31.000Z 28.0 156.8000030517578125 2021-01-22T23:25:32.000Z 28.0 156.1999969482421875 2021-01-22T23:25:36.000Z 28.0 156.1999969482421875 2021-01-22T23:25:38.000Z 28.0 156.1999969482421875 2021-01-22T23:25:39.000Z 28.0 155.600006103515625 2021-01-22T23:25:40.000Z 28.0 154.8000030517578125 2021-01-22T23:25:42.000Z 28.0 154.600006103515625 2021-01-22T23:25:43.000Z 28.0 154.399993896484375 2021-01-22T23:25:44.000Z 28.0 154.1999969482421875 2021-01-22T23:25:46.000Z 28.0 154 2021-01-22T23:25:47.000Z 28.0 153.8000030517578125 2021-01-22T23:25:49.000Z 28.0 153.8000030517578125 2021-01-22T23:25:50.000Z 28.0 153.8000030517578125 2021-01-22T23:25:51.000Z 28.0 153.600006103515625 2021-01-22T23:25:52.000Z 28.0 153.8000030517578125 2021-01-22T23:25:53.000Z 28.0 153.600006103515625 2021-01-22T23:25:54.000Z 28.0 153.600006103515625 2021-01-22T23:25:55.000Z 28.0 153.600006103515625 2021-01-22T23:25:56.000Z 28.0 153.1999969482421875 2021-01-22T23:25:57.000Z 28.0 152.8000030517578125 2021-01-22T23:25:59.000Z 28.0 152.600006103515625 2021-01-22T23:26:00.000Z 28.0 152.1999969482421875 2021-01-22T23:26:01.000Z 28.0 152.1999969482421875 2021-01-22T23:26:02.000Z 28.0 152 2021-01-22T23:26:03.000Z 28.0 152 2021-01-22T23:26:04.000Z 28.0 151.8000030517578125 2021-01-22T23:26:05.000Z 28.0 151.1999969482421875 2021-01-22T23:26:06.000Z 28.0 150.399993896484375 2021-01-22T23:26:11.000Z 28.0 150.1999969482421875 2021-01-22T23:26:12.000Z 28.0 150 2021-01-22T23:26:13.000Z 28.0 149.8000030517578125 2021-01-22T23:26:14.000Z 28.0 149.399993896484375 2021-01-22T23:26:15.000Z 28.0 149.1999969482421875 2021-01-22T23:26:16.000Z 28.0 149 2021-01-22T23:26:17.000Z 28.0 149.1999969482421875 2021-01-22T23:26:18.000Z 28.0 149 2021-01-22T23:26:19.000Z 28.0 148.8000030517578125 2021-01-22T23:26:20.000Z 28.0 147.8000030517578125 2021-01-22T23:26:24.000Z 28.0 147.600006103515625 2021-01-22T23:26:25.000Z 28.0 147.1999969482421875 2021-01-22T23:26:28.000Z 28.0 147.1999969482421875 2021-01-22T23:26:29.000Z 28.0 147 2021-01-22T23:26:30.000Z 28.0 147 2021-01-22T23:26:31.000Z 28.0 146.8000030517578125 2021-01-22T23:26:32.000Z 28.0 146.1999969482421875 2021-01-22T23:26:35.000Z 28.0 146 2021-01-22T23:26:36.000Z 28.0 145.8000030517578125 2021-01-22T23:26:37.000Z 28.0 145.600006103515625 2021-01-22T23:26:38.000Z 28.0 145.399993896484375 2021-01-22T23:26:39.000Z 28.0 145.399993896484375 2021-01-22T23:26:40.000Z 28.0 145.1999969482421875 2021-01-22T23:26:41.000Z 28.0 145 2021-01-22T23:26:42.000Z 28.0 144.8000030517578125 2021-01-22T23:26:43.000Z 28.0 144.8000030517578125 2021-01-22T23:26:44.000Z 28.0 144.399993896484375 2021-01-22T23:26:45.000Z 28.0 144.1999969482421875 2021-01-22T23:26:46.000Z 28.0 144 2021-01-22T23:26:47.000Z 28.0 143.8000030517578125 2021-01-22T23:26:48.000Z 28.0 143.600006103515625 2021-01-22T23:26:49.000Z 28.0 142.8000030517578125 2021-01-22T23:26:53.000Z 28.0 142.1999969482421875 2021-01-22T23:26:55.000Z 28.0 142.1999969482421875 2021-01-22T23:26:56.000Z 28.0 141.8000030517578125 2021-01-22T23:26:58.000Z 28.0 141.600006103515625 2021-01-22T23:26:59.000Z 28.0 141.1999969482421875 2021-01-22T23:27:02.000Z 28.0 141 2021-01-22T23:27:03.000Z 28.0 141 2021-01-22T23:27:04.000Z 28.0 140.8000030517578125 2021-01-22T23:27:05.000Z 28.0 140.8000030517578125 2021-01-22T23:27:06.000Z 28.0 140.8000030517578125 2021-01-22T23:27:11.000Z 28.0 140.8000030517578125 2021-01-22T23:27:13.000Z 28.0 140.8000030517578125 2021-01-22T23:27:15.000Z 28.0 140.8000030517578125 2021-01-22T23:27:17.000Z 28.0 140.8000030517578125 2021-01-22T23:27:36.000Z 28.0 141 2021-01-22T23:27:50.000Z 28.0 141.1999969482421875 2021-01-22T23:27:55.000Z 28.0 141 2021-01-22T23:27:56.000Z 28.0 141 2021-01-22T23:27:57.000Z 28.0 141.1999969482421875 2021-01-22T23:27:58.000Z 28.0 141 2021-01-22T23:27:59.000Z 28.0 141 2021-01-22T23:28:00.000Z 28.0 141.1999969482421875 2021-01-22T23:28:01.000Z 28.0 141.1999969482421875 2021-01-22T23:28:02.000Z 28.0 141 2021-01-22T23:28:07.000Z 28.0 141.1999969482421875 2021-01-22T23:28:08.000Z 28.0 141 2021-01-22T23:28:09.000Z 28.0 141 2021-01-22T23:28:10.000Z 28.0 141.1999969482421875 2021-01-22T23:28:23.000Z 28.0 141.1999969482421875 2021-01-22T23:28:25.000Z 28.0 141.399993896484375 2021-01-22T23:28:41.000Z 28.0 141.600006103515625 2021-01-22T23:28:55.000Z 28.0 141.600006103515625 2021-01-22T23:29:11.000Z 28.0 141.399993896484375 2021-01-22T23:29:27.000Z 28.0 141.399993896484375 2021-01-22T23:29:33.000Z 28.0 141.600006103515625 2021-01-22T23:29:34.000Z 28.0 141.600006103515625 2021-01-22T23:29:38.000Z 28.0 141.600006103515625 2021-01-22T23:29:39.000Z 28.0 141.600006103515625 2021-01-22T23:29:40.000Z 28.0 141.399993896484375 2021-01-22T23:29:44.000Z 28.0 141.600006103515625 2021-01-22T23:29:45.000Z 28.0 141.399993896484375 2021-01-22T23:29:52.000Z 28.0 141.399993896484375 2021-01-22T23:30:08.000Z 28.0 141.399993896484375 2021-01-22T23:30:24.000Z 28.0 141.399993896484375 2021-01-22T23:30:25.000Z 28.0 141.399993896484375 2021-01-22T23:30:36.000Z 28.0 141.1999969482421875 2021-01-22T23:30:38.000Z 28.0 141 2021-01-22T23:30:44.000Z 28.0 140.600006103515625 2021-01-22T23:30:45.000Z 28.0 140.399993896484375 2021-01-22T23:30:49.000Z 28.0 140 2021-01-22T23:30:53.000Z 28.0 139.600006103515625 2021-01-22T23:31:00.000Z 28.0 139.399993896484375 2021-01-22T23:31:15.000Z 28.0 139.1999969482421875 2021-01-22T23:31:27.000Z 28.0 139.1999969482421875 2021-01-22T23:31:39.000Z 28.0 138.8000030517578125 2021-01-22T23:31:50.000Z 28.0 138.8000030517578125 2021-01-22T23:32:03.000Z 28.0 139 2021-01-22T23:32:16.000Z 28.0 138.8000030517578125 2021-01-22T23:32:31.000Z 28.0 138.8000030517578125 2021-01-22T23:32:44.000Z 28.0 139 2021-01-22T23:32:57.000Z 29.0 139 2021-01-22T23:33:12.000Z 29.0 139 2021-01-22T23:33:26.000Z 29.0 138.8000030517578125 2021-01-22T23:33:39.000Z 29.0 138.8000030517578125 2021-01-22T23:33:40.000Z 29.0 138.600006103515625 2021-01-22T23:33:55.000Z 29.0 138.8000030517578125 2021-01-22T23:34:07.000Z 29.0 138.8000030517578125 2021-01-22T23:34:18.000Z 29.0 138.600006103515625 2021-01-22T23:34:33.000Z 29.0 138.600006103515625 2021-01-22T23:34:46.000Z 29.0 138.600006103515625 2021-01-22T23:35:00.000Z 29.0 138.600006103515625 2021-01-22T23:35:14.000Z 29.0 138.600006103515625 2021-01-22T23:35:24.000Z 29.0 138.600006103515625 2021-01-22T23:35:28.000Z 29.0 138.8000030517578125 2021-01-22T23:35:38.000Z 29.0 138.8000030517578125 2021-01-22T23:35:50.000Z 29.0 138.600006103515625 2021-01-22T23:36:03.000Z 29.0 138.8000030517578125 2021-01-22T23:36:14.000Z 29.0 138.600006103515625 2021-01-22T23:36:26.000Z 30.0 138.8000030517578125 2021-01-22T23:36:38.000Z 30.0 139 2021-01-22T23:36:50.000Z 30.0 138.8000030517578125 2021-01-22T23:37:04.000Z 30.0 138.8000030517578125 2021-01-22T23:37:08.000Z 30.0 138.8000030517578125 2021-01-22T23:37:17.000Z 30.0 138.600006103515625 2021-01-22T23:37:29.000Z 30.0 138.600006103515625 2021-01-22T23:37:40.000Z 30.0 138.8000030517578125 2021-01-22T23:37:47.000Z 30.0 138.8000030517578125 2021-01-22T23:37:49.000Z 30.0 138.600006103515625 2021-01-22T23:37:50.000Z 30.0 138.8000030517578125 2021-01-22T23:37:51.000Z 30.0 138.8000030517578125 2021-01-22T23:37:53.000Z 30.0 138.600006103515625 2021-01-22T23:37:54.000Z 30.0 138.600006103515625 2021-01-22T23:37:56.000Z 30.0 138.8000030517578125 2021-01-22T23:37:57.000Z 30.0 138.8000030517578125 2021-01-22T23:37:58.000Z 30.0 138.600006103515625 2021-01-22T23:37:59.000Z 30.0 138.8000030517578125 2021-01-22T23:38:04.000Z 30.0 138.600006103515625 2021-01-22T23:38:16.000Z 30.0 138.399993896484375 2021-01-22T23:38:29.000Z 30.0 138.600006103515625 2021-01-22T23:38:34.000Z 30.0 138.8000030517578125 2021-01-22T23:38:42.000Z 30.0 138.600006103515625 2021-01-22T23:38:53.000Z 30.0 138.600006103515625 2021-01-22T23:39:06.000Z 30.0 138.8000030517578125 2021-01-22T23:39:18.000Z 30.0 138.8000030517578125 2021-01-22T23:39:28.000Z 31.0 138.8000030517578125 2021-01-22T23:39:39.000Z 31.0 138.8000030517578125 2021-01-22T23:39:53.000Z 31.0 138.8000030517578125 2021-01-22T23:40:05.000Z 31.0 138.600006103515625 2021-01-22T23:40:07.000Z 31.0 138.8000030517578125 2021-01-22T23:40:13.000Z 31.0 138.600006103515625 2021-01-22T23:40:20.000Z 31.0 138.600006103515625 2021-01-22T23:40:22.000Z 31.0 138.8000030517578125 2021-01-22T23:40:33.000Z 31.0 138.8000030517578125 2021-01-22T23:40:34.000Z 31.0 138.8000030517578125 2021-01-22T23:40:46.000Z 31.0 138.8000030517578125 2021-01-22T23:40:58.000Z 31.0 138.8000030517578125 2021-01-22T23:41:10.000Z 31.0 138.8000030517578125 2021-01-22T23:41:22.000Z 31.0 138.600006103515625 2021-01-22T23:41:35.000Z 31.0 138.399993896484375 2021-01-22T23:41:47.000Z 31.0 138.600006103515625 2021-01-22T23:42:00.000Z 31.0 138.600006103515625 2021-01-22T23:42:15.000Z 31.0 138.600006103515625 2021-01-22T23:42:26.000Z 31.0 138.8000030517578125 2021-01-22T23:42:36.000Z 31.0 138.8000030517578125 2021-01-22T23:42:42.000Z 31.0 138.8000030517578125 2021-01-22T23:42:52.000Z 31.0 138.8000030517578125 2021-01-22T23:43:02.000Z 31.0 138.8000030517578125 2021-01-22T23:43:13.000Z 31.0 139 2021-01-22T23:43:25.000Z 31.0 138.8000030517578125 2021-01-22T23:43:37.000Z 31.0 139 2021-01-22T23:43:47.000Z 31.0 138.8000030517578125 2021-01-22T23:43:56.000Z 31.0 138.600006103515625 2021-01-22T23:44:08.000Z 31.0 138.8000030517578125 2021-01-22T23:44:10.000Z 31.0 138.600006103515625 2021-01-22T23:44:15.000Z 31.0 138.8000030517578125 2021-01-22T23:44:26.000Z 31.0 138.8000030517578125 2021-01-22T23:44:37.000Z 31.0 138.600006103515625 2021-01-22T23:44:49.000Z 31.0 138.600006103515625 2021-01-22T23:45:03.000Z 31.0 138.600006103515625 2021-01-22T23:45:15.000Z 31.0 138.1999969482421875 2021-01-22T23:45:26.000Z 31.0 138.1999969482421875 2021-01-22T23:45:35.000Z 31.0 138.1999969482421875 2021-01-22T23:45:45.000Z 31.0 138 2021-01-22T23:45:56.000Z 31.0 138 2021-01-22T23:46:08.000Z 31.0 138 2021-01-22T23:46:19.000Z 31.0 138 2021-01-22T23:46:32.000Z 31.0 138 2021-01-22T23:46:41.000Z 31.0 138 2021-01-22T23:46:47.000Z 32.0 138 2021-01-22T23:46:58.000Z 31.0 138 2021-01-22T23:47:11.000Z 32.0 138.1999969482421875 2021-01-22T23:47:24.000Z 32.0 138 2021-01-22T23:47:36.000Z 32.0 138.1999969482421875 2021-01-22T23:47:50.000Z 32.0 138 2021-01-22T23:47:52.000Z 32.0 138 2021-01-22T23:48:01.000Z 32.0 138 2021-01-22T23:48:13.000Z 32.0 138 2021-01-22T23:48:27.000Z 32.0 137.8000030517578125 2021-01-22T23:48:40.000Z 32.0 137.8000030517578125 2021-01-22T23:48:51.000Z 32.0 138 2021-01-22T23:49:01.000Z 32.0 138.1999969482421875 2021-01-22T23:49:12.000Z 32.0 138 2021-01-22T23:49:14.000Z 32.0 138 2021-01-22T23:49:22.000Z 32.0 138.1999969482421875 2021-01-22T23:49:30.000Z 32.0 137.8000030517578125 2021-01-22T23:49:38.000Z 32.0 138 2021-01-22T23:49:49.000Z 33.0 137.8000030517578125 2021-01-22T23:50:02.000Z 33.0 137.8000030517578125 2021-01-22T23:50:13.000Z 33.0 137.8000030517578125 2021-01-22T23:50:27.000Z 33.0 137.600006103515625 2021-01-22T23:50:28.000Z 33.0 137.600006103515625 2021-01-22T23:50:40.000Z 33.0 137.8000030517578125 2021-01-22T23:50:51.000Z 33.0 137.8000030517578125 2021-01-22T23:51:00.000Z 33.0 137.8000030517578125 2021-01-22T23:51:11.000Z 33.0 138 2021-01-22T23:51:21.000Z 33.0 138.1999969482421875 2021-01-22T23:51:31.000Z 33.0 138 2021-01-22T23:51:33.000Z 33.0 138 2021-01-22T23:51:42.000Z 33.0 138 2021-01-22T23:51:53.000Z 33.0 138 2021-01-22T23:52:06.000Z 33.0 137.8000030517578125 2021-01-22T23:52:19.000Z 34.0 137.8000030517578125 2021-01-22T23:52:32.000Z 34.0 138 2021-01-22T23:52:43.000Z 34.0 137.8000030517578125 2021-01-22T23:52:45.000Z 34.0 138 2021-01-22T23:52:55.000Z 34.0 138.1999969482421875 2021-01-22T23:53:05.000Z 34.0 138.1999969482421875 2021-01-22T23:53:14.000Z 34.0 138.1999969482421875 2021-01-22T23:53:22.000Z 34.0 138.399993896484375 2021-01-22T23:53:31.000Z 34.0 138.1999969482421875 2021-01-22T23:53:40.000Z 34.0 138.1999969482421875 2021-01-22T23:53:50.000Z 34.0 138.399993896484375 2021-01-22T23:54:03.000Z 34.0 138.600006103515625 2021-01-22T23:54:13.000Z 34.0 138.8000030517578125 2021-01-22T23:54:23.000Z 34.0 138.600006103515625 2021-01-22T23:54:25.000Z 34.0 139 2021-01-22T23:54:36.000Z 34.0 139 2021-01-22T23:54:50.000Z 34.0 139 2021-01-22T23:55:03.000Z 34.0 138.8000030517578125 2021-01-22T23:55:14.000Z 34.0 138.8000030517578125 2021-01-22T23:55:25.000Z 34.0 138.8000030517578125 2021-01-22T23:55:39.000Z 34.0 139 2021-01-22T23:55:51.000Z 34.0 138.8000030517578125 2021-01-22T23:56:00.000Z 34.0 139 2021-01-22T23:56:04.000Z 34.0 139.1999969482421875 2021-01-22T23:56:17.000Z 34.0 139.1999969482421875 2021-01-22T23:56:29.000Z 34.0 139.1999969482421875 2021-01-22T23:56:40.000Z 34.0 139.1999969482421875 2021-01-22T23:56:51.000Z 34.0 139 2021-01-22T23:57:01.000Z 34.0 139.1999969482421875 2021-01-22T23:57:15.000Z 34.0 139.1999969482421875 2021-01-22T23:57:30.000Z 34.0 139.1999969482421875 2021-01-22T23:57:42.000Z 34.0 139.399993896484375 2021-01-22T23:57:58.000Z 34.0 139.399993896484375 2021-01-22T23:57:59.000Z 34.0 139.399993896484375 2021-01-22T23:58:11.000Z 34.0 139.1999969482421875 2021-01-22T23:58:23.000Z 34.0 139.399993896484375 2021-01-22T23:58:30.000Z 34.0 139.399993896484375 2021-01-22T23:58:40.000Z 34.0 139.600006103515625 2021-01-22T23:58:51.000Z 33.0 139.8000030517578125 2021-01-22T23:59:00.000Z 33.0 139.8000030517578125 2021-01-22T23:59:01.000Z 33.0 139.8000030517578125 2021-01-22T23:59:02.000Z 33.0 140 2021-01-22T23:59:03.000Z 33.0 140 2021-01-22T23:59:04.000Z 33.0 139.8000030517578125 2021-01-22T23:59:10.000Z 33.0 140.399993896484375 2021-01-22T23:59:18.000Z 33.0 140.600006103515625 2021-01-22T23:59:19.000Z 33.0 140.8000030517578125 2021-01-22T23:59:23.000Z 33.0 141 2021-01-22T23:59:33.000Z 33.0 141.1999969482421875 2021-01-22T23:59:38.000Z 33.0 141.1999969482421875 2021-01-22T23:59:39.000Z 33.0 141.1999969482421875 2021-01-22T23:59:40.000Z 33.0 141.1999969482421875 2021-01-22T23:59:41.000Z 33.0 141 2021-01-22T23:59:46.000Z 33.0 141.1999969482421875 2021-01-22T23:59:47.000Z 33.0 141.1999969482421875 2021-01-22T23:59:48.000Z 33.0 141.1999969482421875 2021-01-22T23:59:49.000Z 33.0 141 2021-01-22T23:59:50.000Z 33.0 141.1999969482421875 2021-01-22T23:59:51.000Z 33.0 141.1999969482421875 2021-01-22T23:59:52.000Z 33.0 141 2021-01-22T23:59:53.000Z 33.0 141.1999969482421875 2021-01-22T23:59:54.000Z 33.0 141 2021-01-22T23:59:55.000Z 33.0 141 2021-01-23T00:00:03.000Z 33.0 141 2021-01-23T00:00:09.000Z 33.0 141 2021-01-23T00:00:10.000Z 33.0 140.8000030517578125 2021-01-23T00:00:11.000Z 33.0 141 2021-01-23T00:00:13.000Z 33.0 141.1999969482421875 2021-01-23T00:00:18.000Z 33.0 141 2021-01-23T00:00:19.000Z 33.0 141 2021-01-23T00:00:23.000Z 33.0 141 2021-01-23T00:00:24.000Z 33.0 141.1999969482421875 2021-01-23T00:00:25.000Z 33.0 141.1999969482421875 2021-01-23T00:00:29.000Z 33.0 141.1999969482421875 2021-01-23T00:00:36.000Z 33.0 141.1999969482421875 2021-01-23T00:00:45.000Z 33.0 141.399993896484375 2021-01-23T00:00:57.000Z 33.0 141.399993896484375 2021-01-23T00:00:58.000Z 33.0 141.399993896484375 2021-01-23T00:01:03.000Z 33.0 141.1999969482421875 2021-01-23T00:01:04.000Z 33.0 141.399993896484375 2021-01-23T00:01:05.000Z 33.0 141.399993896484375 2021-01-23T00:01:06.000Z 33.0 141.399993896484375 2021-01-23T00:01:12.000Z 33.0 141.399993896484375 2021-01-23T00:01:16.000Z 33.0 141.399993896484375 2021-01-23T00:01:17.000Z 33.0 141.399993896484375 2021-01-23T00:01:18.000Z 33.0 141.399993896484375 2021-01-23T00:01:28.000Z 32.0 141.399993896484375 2021-01-23T00:01:42.000Z 32.0 141.1999969482421875 2021-01-23T00:01:54.000Z 32.0 141.1999969482421875 2021-01-23T00:01:55.000Z 32.0 141.399993896484375 2021-01-23T00:01:57.000Z 32.0 141.1999969482421875 2021-01-23T00:01:59.000Z 32.0 141.1999969482421875 2021-01-23T00:02:11.000Z 32.0 141 2021-01-23T00:02:14.000Z 32.0 141 2021-01-23T00:02:15.000Z 32.0 141 2021-01-23T00:02:25.000Z 32.0 141 2021-01-23T00:02:37.000Z 32.0 141 2021-01-23T00:02:48.000Z 32.0 141 2021-01-23T00:02:54.000Z 32.0 141 2021-01-23T00:02:55.000Z 32.0 141 2021-01-23T00:02:56.000Z 32.0 141 2021-01-23T00:02:58.000Z 32.0 141.1999969482421875 2021-01-23T00:03:00.000Z 32.0 141.1999969482421875 2021-01-23T00:03:08.000Z 32.0 141.399993896484375 2021-01-23T00:03:09.000Z 32.0 141.1999969482421875 2021-01-23T00:03:11.000Z 32.0 141.399993896484375 2021-01-23T00:03:12.000Z 32.0 141.399993896484375 2021-01-23T00:03:13.000Z 32.0 141.1999969482421875 2021-01-23T00:03:14.000Z 32.0 141.399993896484375 2021-01-23T00:03:17.000Z 32.0 141.399993896484375 2021-01-23T00:03:18.000Z 32.0 141.399993896484375 2021-01-23T00:03:28.000Z 32.0 141.399993896484375 2021-01-23T00:03:29.000Z 32.0 141.1999969482421875 2021-01-23T00:03:39.000Z 31.0 141.1999969482421875 2021-01-23T00:03:48.000Z 31.0 141 2021-01-23T00:04:02.000Z 31.0 141 2021-01-23T00:04:16.000Z 31.0 141.1999969482421875 2021-01-23T00:04:29.000Z 31.0 141.399993896484375 2021-01-23T00:04:37.000Z 31.0 141.399993896484375 2021-01-23T00:04:41.000Z 31.0 141.399993896484375 2021-01-23T00:04:53.000Z 31.0 141.399993896484375 2021-01-23T00:05:07.000Z 31.0 141.1999969482421875 2021-01-23T00:05:18.000Z 31.0 141.1999969482421875 2021-01-23T00:05:27.000Z 31.0 141.600006103515625 2021-01-23T00:05:37.000Z 31.0 141.399993896484375 2021-01-23T00:05:52.000Z 31.0 141.1999969482421875 2021-01-23T00:06:03.000Z 31.0 141.399993896484375 2021-01-23T00:06:16.000Z 31.0 141.399993896484375 2021-01-23T00:06:27.000Z 31.0 141.600006103515625 2021-01-23T00:06:36.000Z 31.0 141.600006103515625 2021-01-23T00:06:40.000Z 31.0 141.600006103515625 2021-01-23T00:06:41.000Z 31.0 141.600006103515625 2021-01-23T00:06:43.000Z 31.0 141.600006103515625 2021-01-23T00:06:52.000Z 31.0 141.8000030517578125 2021-01-23T00:07:06.000Z 31.0 142.1999969482421875 2021-01-23T00:07:16.000Z 31.0 142.1999969482421875 2021-01-23T00:07:23.000Z 31.0 142 2021-01-23T00:07:31.000Z 31.0 142.1999969482421875 2021-01-23T00:07:45.000Z 31.0 142.1999969482421875 2021-01-23T00:07:56.000Z 31.0 142.1999969482421875 2021-01-23T00:08:08.000Z 31.0 142 2021-01-23T00:08:19.000Z 30.0 141.8000030517578125 2021-01-23T00:08:34.000Z 30.0 141.8000030517578125 2021-01-23T00:08:45.000Z 30.0 141.8000030517578125 2021-01-23T00:08:54.000Z 30.0 141.600006103515625 2021-01-23T00:09:01.000Z 30.0 142.1999969482421875 2021-01-23T00:09:05.000Z 30.0 142 2021-01-23T00:09:06.000Z 30.0 142.1999969482421875 2021-01-23T00:09:07.000Z 30.0 142.399993896484375 2021-01-23T00:09:09.000Z 30.0 142.399993896484375 2021-01-23T00:09:10.000Z 30.0 143 2021-01-23T00:09:15.000Z 30.0 143.1999969482421875 2021-01-23T00:09:16.000Z 30.0 143.8000030517578125 2021-01-23T00:09:18.000Z 30.0 143.8000030517578125 2021-01-23T00:09:19.000Z 30.0 144 2021-01-23T00:09:20.000Z 30.0 144.600006103515625 2021-01-23T00:09:21.000Z 30.0 144.600006103515625 2021-01-23T00:09:22.000Z 30.0 144.8000030517578125 2021-01-23T00:09:23.000Z 30.0 145.399993896484375 2021-01-23T00:09:25.000Z 30.0 145.600006103515625 2021-01-23T00:09:26.000Z 30.0 145.600006103515625 2021-01-23T00:09:27.000Z 30.0 145.600006103515625 2021-01-23T00:09:28.000Z 30.0 145.600006103515625 2021-01-23T00:09:29.000Z 30.0 145.8000030517578125 2021-01-23T00:09:30.000Z 30.0 147 2021-01-23T00:09:39.000Z 30.0 147.1999969482421875 2021-01-23T00:09:43.000Z 30.0 147.1999969482421875 2021-01-23T00:09:47.000Z 30.0 147.1999969482421875 2021-01-23T00:09:49.000Z 30.0 147.1999969482421875 2021-01-23T00:09:50.000Z 30.0 147.1999969482421875 2021-01-23T00:09:51.000Z 30.0 147.399993896484375 2021-01-23T00:09:52.000Z 30.0 148 2021-01-23T00:09:57.000Z 30.0 148.1999969482421875 2021-01-23T00:09:59.000Z 30.0 148.399993896484375 2021-01-23T00:10:00.000Z 30.0 148.399993896484375 2021-01-23T00:10:01.000Z 30.0 149 2021-01-23T00:10:05.000Z 30.0 149 2021-01-23T00:10:06.000Z 30.0 149.600006103515625 2021-01-23T00:10:10.000Z 30.0 150.1999969482421875 2021-01-23T00:10:13.000Z 30.0 150.399993896484375 2021-01-23T00:10:14.000Z 30.0 150.8000030517578125 2021-01-23T00:10:15.000Z 30.0 150.8000030517578125 2021-01-23T00:10:16.000Z 30.0 151 2021-01-23T00:10:17.000Z 30.0 151.1999969482421875 2021-01-23T00:10:18.000Z 30.0 151.399993896484375 2021-01-23T00:10:19.000Z 30.0 151.8000030517578125 2021-01-23T00:10:20.000Z 30.0 152 2021-01-23T00:10:21.000Z 30.0 152.1999969482421875 2021-01-23T00:10:22.000Z 30.0 152.600006103515625 2021-01-23T00:10:23.000Z 30.0 152.600006103515625 2021-01-23T00:10:24.000Z 30.0 152.8000030517578125 2021-01-23T00:10:25.000Z 30.0 152.8000030517578125 2021-01-23T00:10:26.000Z 30.0 152.8000030517578125 2021-01-23T00:10:27.000Z 30.0 153.1999969482421875 2021-01-23T00:10:28.000Z 30.0 153.1999969482421875 2021-01-23T00:10:29.000Z 30.0 153.399993896484375 2021-01-23T00:10:30.000Z 30.0 153.8000030517578125 2021-01-23T00:10:31.000Z 30.0 153.8000030517578125 2021-01-23T00:10:32.000Z 30.0 154.1999969482421875 2021-01-23T00:10:33.000Z 30.0 154.399993896484375 2021-01-23T00:10:34.000Z 30.0 154.399993896484375 2021-01-23T00:10:35.000Z 30.0 154.399993896484375 2021-01-23T00:10:36.000Z 30.0 154.399993896484375 2021-01-23T00:10:37.000Z 30.0 154.600006103515625 2021-01-23T00:10:38.000Z 30.0 154.399993896484375 2021-01-23T00:10:39.000Z 30.0 154.600006103515625 2021-01-23T00:10:40.000Z 30.0 154.600006103515625 2021-01-23T00:10:41.000Z 30.0 154.600006103515625 2021-01-23T00:10:43.000Z 30.0 154.8000030517578125 2021-01-23T00:10:44.000Z 30.0 154.600006103515625 2021-01-23T00:10:45.000Z 30.0 154.8000030517578125 2021-01-23T00:10:46.000Z 30.0 155 2021-01-23T00:10:47.000Z 30.0 155 2021-01-23T00:10:48.000Z 30.0 155.8000030517578125 2021-01-23T00:10:54.000Z 30.0 156.1999969482421875 2021-01-23T00:10:55.000Z 30.0 156.399993896484375 2021-01-23T00:10:56.000Z 30.0 156.600006103515625 2021-01-23T00:10:57.000Z 30.0 157 2021-01-23T00:10:58.000Z 30.0 157 2021-01-23T00:10:59.000Z 30.0 157 2021-01-23T00:11:00.000Z 30.0 157.1999969482421875 2021-01-23T00:11:01.000Z 30.0 157.399993896484375 2021-01-23T00:11:02.000Z 30.0 157.600006103515625 2021-01-23T00:11:03.000Z 30.0 157.600006103515625 2021-01-23T00:11:04.000Z 30.0 157.600006103515625 2021-01-23T00:11:07.000Z 30.0 157.600006103515625 2021-01-23T00:11:08.000Z 30.0 157.600006103515625 2021-01-23T00:11:12.000Z 30.0 157.600006103515625 2021-01-23T00:11:13.000Z 30.0 157.399993896484375 2021-01-23T00:11:14.000Z 30.0 157.399993896484375 2021-01-23T00:11:15.000Z 30.0 157.600006103515625 2021-01-23T00:11:16.000Z 30.0 157.600006103515625 2021-01-23T00:11:17.000Z 30.0 157.399993896484375 2021-01-23T00:11:19.000Z 30.0 157.399993896484375 2021-01-23T00:11:20.000Z 30.0 157.1999969482421875 2021-01-23T00:11:22.000Z 30.0 156.600006103515625 2021-01-23T00:11:27.000Z 30.0 156.600006103515625 2021-01-23T00:11:28.000Z 30.0 156.600006103515625 2021-01-23T00:11:29.000Z 30.0 156.600006103515625 2021-01-23T00:11:30.000Z 30.0 156.399993896484375 2021-01-23T00:11:31.000Z 30.0 156.600006103515625 2021-01-23T00:11:32.000Z 30.0 156.600006103515625 2021-01-23T00:11:33.000Z 30.0 156.600006103515625 2021-01-23T00:11:35.000Z 30.0 156.600006103515625 2021-01-23T00:11:36.000Z 30.0 156.600006103515625 2021-01-23T00:11:38.000Z 30.0 156.600006103515625 2021-01-23T00:11:41.000Z 30.0 156.600006103515625 2021-01-23T00:11:42.000Z 30.0 156.600006103515625 2021-01-23T00:11:43.000Z 30.0 156.600006103515625 2021-01-23T00:11:46.000Z 30.0 156.399993896484375 2021-01-23T00:11:47.000Z 30.0 156.399993896484375 2021-01-23T00:11:48.000Z 30.0 156.1999969482421875 2021-01-23T00:11:50.000Z 30.0 156 2021-01-23T00:11:51.000Z 30.0 156 2021-01-23T00:11:52.000Z 30.0 155.600006103515625 2021-01-23T00:11:53.000Z 30.0 155.600006103515625 2021-01-23T00:11:54.000Z 30.0 155.399993896484375 2021-01-23T00:11:55.000Z 30.0 155.1999969482421875 2021-01-23T00:11:56.000Z 30.0 155.1999969482421875 2021-01-23T00:11:57.000Z 30.0 155 2021-01-23T00:12:01.000Z 30.0 155.1999969482421875 2021-01-23T00:12:02.000Z 30.0 155 2021-01-23T00:12:03.000Z 30.0 155 2021-01-23T00:12:04.000Z 30.0 155 2021-01-23T00:12:05.000Z 30.0 155 2021-01-23T00:12:06.000Z 30.0 155 2021-01-23T00:12:07.000Z 30.0 155 2021-01-23T00:12:09.000Z 30.0 155 2021-01-23T00:12:10.000Z 30.0 155 2021-01-23T00:12:11.000Z 29.0 155 2021-01-23T00:12:12.000Z 29.0 154.8000030517578125 2021-01-23T00:12:13.000Z 29.0 154.8000030517578125 2021-01-23T00:12:18.000Z 29.0 154.8000030517578125 2021-01-23T00:12:19.000Z 29.0 154.8000030517578125 2021-01-23T00:12:20.000Z 29.0 154.600006103515625 2021-01-23T00:12:23.000Z 29.0 154.600006103515625 2021-01-23T00:12:24.000Z 29.0 154.600006103515625 2021-01-23T00:12:25.000Z 29.0 154.600006103515625 2021-01-23T00:12:26.000Z 29.0 154.600006103515625 2021-01-23T00:12:27.000Z 29.0 154.399993896484375 2021-01-23T00:12:28.000Z 29.0 154 2021-01-23T00:12:30.000Z 29.0 153.8000030517578125 2021-01-23T00:12:32.000Z 29.0 153.8000030517578125 2021-01-23T00:12:36.000Z 29.0 153.8000030517578125 2021-01-23T00:12:37.000Z 29.0 153.8000030517578125 2021-01-23T00:12:40.000Z 29.0 153.8000030517578125 2021-01-23T00:12:41.000Z 29.0 153.8000030517578125 2021-01-23T00:12:42.000Z 29.0 154 2021-01-23T00:12:43.000Z 29.0 153.8000030517578125 2021-01-23T00:12:45.000Z 29.0 153.8000030517578125 2021-01-23T00:12:46.000Z 29.0 153.8000030517578125 2021-01-23T00:12:47.000Z 29.0 153.8000030517578125 2021-01-23T00:12:48.000Z 29.0 153.8000030517578125 2021-01-23T00:12:51.000Z 29.0 153.8000030517578125 2021-01-23T00:12:52.000Z 29.0 153.600006103515625 2021-01-23T00:12:53.000Z 29.0 153.600006103515625 2021-01-23T00:12:54.000Z 29.0 153.8000030517578125 2021-01-23T00:12:56.000Z 29.0 153.8000030517578125 2021-01-23T00:12:57.000Z 29.0 153.600006103515625 2021-01-23T00:12:58.000Z 29.0 153.600006103515625 2021-01-23T00:12:59.000Z 29.0 153.399993896484375 2021-01-23T00:13:00.000Z 29.0 153.399993896484375 2021-01-23T00:13:01.000Z 29.0 153.1999969482421875 2021-01-23T00:13:02.000Z 29.0 153.1999969482421875 2021-01-23T00:13:05.000Z 29.0 153.1999969482421875 2021-01-23T00:13:06.000Z 29.0 153.1999969482421875 2021-01-23T00:13:08.000Z 29.0 153.1999969482421875 2021-01-23T00:13:09.000Z 29.0 153 2021-01-23T00:13:10.000Z 29.0 153 2021-01-23T00:13:11.000Z 29.0 153.1999969482421875 2021-01-23T00:13:12.000Z 29.0 152.600006103515625 2021-01-23T00:13:18.000Z 29.0 151.8000030517578125 2021-01-23T00:13:22.000Z 29.0 151.600006103515625 2021-01-23T00:13:23.000Z 29.0 151.399993896484375 2021-01-23T00:13:24.000Z 29.0 151.399993896484375 2021-01-23T00:13:25.000Z 29.0 151.399993896484375 2021-01-23T00:13:26.000Z 29.0 151.399993896484375 2021-01-23T00:13:27.000Z 29.0 151.1999969482421875 2021-01-23T00:13:30.000Z 29.0 151.1999969482421875 2021-01-23T00:13:31.000Z 29.0 151.1999969482421875 2021-01-23T00:13:32.000Z 29.0 151 2021-01-23T00:13:33.000Z 29.0 150.1999969482421875 2021-01-23T00:13:41.000Z 29.0 150 2021-01-23T00:13:42.000Z 29.0 150 2021-01-23T00:13:43.000Z 29.0 149.8000030517578125 2021-01-23T00:13:47.000Z 29.0 149.8000030517578125 2021-01-23T00:13:48.000Z 29.0 149.600006103515625 2021-01-23T00:13:49.000Z 29.0 149.600006103515625 2021-01-23T00:13:50.000Z 29.0 149.600006103515625 2021-01-23T00:13:51.000Z 29.0 149.399993896484375 2021-01-23T00:13:52.000Z 29.0 149.399993896484375 2021-01-23T00:13:53.000Z 29.0 149.399993896484375 2021-01-23T00:13:54.000Z 29.0 149.399993896484375 2021-01-23T00:13:55.000Z 29.0 149.399993896484375 2021-01-23T00:13:58.000Z 29.0 149.1999969482421875 2021-01-23T00:13:59.000Z 29.0 149 2021-01-23T00:14:00.000Z 29.0 148.8000030517578125 2021-01-23T00:14:01.000Z 29.0 148.8000030517578125 2021-01-23T00:14:02.000Z 29.0 148.8000030517578125 2021-01-23T00:14:03.000Z 29.0 148.600006103515625 2021-01-23T00:14:04.000Z 29.0 148.399993896484375 2021-01-23T00:14:05.000Z 29.0 148 2021-01-23T00:14:07.000Z 29.0 148 2021-01-23T00:14:08.000Z 29.0 147.8000030517578125 2021-01-23T00:14:09.000Z 29.0 147.1999969482421875 2021-01-23T00:14:11.000Z 29.0 147.399993896484375 2021-01-23T00:14:12.000Z 29.0 147 2021-01-23T00:14:13.000Z 29.0 147 2021-01-23T00:14:16.000Z 29.0 146.8000030517578125 2021-01-23T00:14:20.000Z 29.0 146.600006103515625 2021-01-23T00:14:21.000Z 29.0 146.600006103515625 2021-01-23T00:14:23.000Z 29.0 146.600006103515625 2021-01-23T00:14:24.000Z 29.0 146.600006103515625 2021-01-23T00:14:25.000Z 29.0 146.600006103515625 2021-01-23T00:14:27.000Z 29.0 146.600006103515625 2021-01-23T00:14:32.000Z 29.0 146.399993896484375 2021-01-23T00:14:33.000Z 29.0 146.600006103515625 2021-01-23T00:14:36.000Z 29.0 146.600006103515625 2021-01-23T00:14:37.000Z 29.0 146.600006103515625 2021-01-23T00:14:39.000Z 29.0 146.600006103515625 2021-01-23T00:14:40.000Z 29.0 146.600006103515625 2021-01-23T00:14:41.000Z 29.0 146.600006103515625 2021-01-23T00:14:42.000Z 29.0 146.600006103515625 2021-01-23T00:14:43.000Z 29.0 146.8000030517578125 2021-01-23T00:14:44.000Z 29.0 147 2021-01-23T00:14:46.000Z 29.0 147 2021-01-23T00:14:47.000Z 29.0 147.1999969482421875 2021-01-23T00:14:48.000Z 29.0 147 2021-01-23T00:14:49.000Z 29.0 147.1999969482421875 2021-01-23T00:14:50.000Z 29.0 147.1999969482421875 2021-01-23T00:14:52.000Z 29.0 147.399993896484375 2021-01-23T00:14:53.000Z 29.0 147.399993896484375 2021-01-23T00:14:54.000Z 29.0 147.600006103515625 2021-01-23T00:14:55.000Z 29.0 147.600006103515625 2021-01-23T00:14:56.000Z 29.0 147.8000030517578125 2021-01-23T00:15:00.000Z 29.0 148.600006103515625 2021-01-23T00:15:09.000Z 29.0 148.399993896484375 2021-01-23T00:15:25.000Z 28.0 148.600006103515625 2021-01-23T00:15:40.000Z 28.0 148.600006103515625 2021-01-23T00:15:47.000Z 28.0 148.399993896484375 2021-01-23T00:15:49.000Z 28.0 148.600006103515625 2021-01-23T00:15:50.000Z 28.0 148.600006103515625 2021-01-23T00:15:51.000Z 28.0 148.399993896484375 2021-01-23T00:15:55.000Z 28.0 148.399993896484375 2021-01-23T00:15:56.000Z 28.0 148.600006103515625 2021-01-23T00:15:57.000Z 28.0 148.600006103515625 2021-01-23T00:15:58.000Z 28.0 148.600006103515625 2021-01-23T00:16:00.000Z 28.0 148.600006103515625 2021-01-23T00:16:01.000Z 28.0 148.600006103515625 2021-01-23T00:16:02.000Z 28.0 148.600006103515625 2021-01-23T00:16:03.000Z 28.0 148.600006103515625 2021-01-23T00:16:06.000Z 28.0 148.600006103515625 2021-01-23T00:16:07.000Z 28.0 148.8000030517578125 2021-01-23T00:16:08.000Z 28.0 148.8000030517578125 2021-01-23T00:16:09.000Z 28.0 148.8000030517578125 2021-01-23T00:16:10.000Z 28.0 148.8000030517578125 2021-01-23T00:16:11.000Z 28.0 149 2021-01-23T00:16:12.000Z 28.0 149 2021-01-23T00:16:13.000Z 28.0 149.1999969482421875 2021-01-23T00:16:14.000Z 28.0 149.8000030517578125 2021-01-23T00:16:16.000Z 28.0 149.8000030517578125 2021-01-23T00:16:17.000Z 28.0 150 2021-01-23T00:16:18.000Z 28.0 150.1999969482421875 2021-01-23T00:16:19.000Z 28.0 150.8000030517578125 2021-01-23T00:16:20.000Z 28.0 150.600006103515625 2021-01-23T00:16:21.000Z 28.0 151 2021-01-23T00:16:22.000Z 28.0 151 2021-01-23T00:16:23.000Z 28.0 151.1999969482421875 2021-01-23T00:16:24.000Z 28.0 151.1999969482421875 2021-01-23T00:16:25.000Z 28.0 151.600006103515625 2021-01-23T00:16:26.000Z 28.0 151.600006103515625 2021-01-23T00:16:27.000Z 28.0 151.8000030517578125 2021-01-23T00:16:28.000Z 28.0 151.8000030517578125 2021-01-23T00:16:29.000Z 28.0 152 2021-01-23T00:16:30.000Z 28.0 151.8000030517578125 2021-01-23T00:16:31.000Z 28.0 151.8000030517578125 2021-01-23T00:16:32.000Z 28.0 152 2021-01-23T00:16:33.000Z 28.0 152 2021-01-23T00:16:34.000Z 28.0 152 2021-01-23T00:16:35.000Z 28.0 152 2021-01-23T00:16:36.000Z 28.0 152.399993896484375 2021-01-23T00:16:37.000Z 28.0 152.1999969482421875 2021-01-23T00:16:38.000Z 28.0 152.399993896484375 2021-01-23T00:16:39.000Z 28.0 152.600006103515625 2021-01-23T00:16:40.000Z 28.0 152.600006103515625 2021-01-23T00:16:41.000Z 28.0 152.8000030517578125 2021-01-23T00:16:42.000Z 28.0 152.8000030517578125 2021-01-23T00:16:43.000Z 28.0 153.399993896484375 2021-01-23T00:16:47.000Z 28.0 153.399993896484375 2021-01-23T00:16:49.000Z 28.0 153.600006103515625 2021-01-23T00:16:50.000Z 28.0 153.8000030517578125 2021-01-23T00:16:51.000Z 28.0 154.1999969482421875 2021-01-23T00:16:52.000Z 28.0 154.399993896484375 2021-01-23T00:16:53.000Z 28.0 154.399993896484375 2021-01-23T00:16:54.000Z 28.0 154.600006103515625 2021-01-23T00:16:55.000Z 28.0 155 2021-01-23T00:16:56.000Z 28.0 155 2021-01-23T00:16:57.000Z 28.0 155.1999969482421875 2021-01-23T00:16:58.000Z 28.0 155.399993896484375 2021-01-23T00:16:59.000Z 28.0 155.600006103515625 2021-01-23T00:17:00.000Z 28.0 155.8000030517578125 2021-01-23T00:17:01.000Z 28.0 156 2021-01-23T00:17:02.000Z 28.0 156 2021-01-23T00:17:03.000Z 28.0 156 2021-01-23T00:17:04.000Z 28.0 156 2021-01-23T00:17:05.000Z 28.0 156.1999969482421875 2021-01-23T00:17:06.000Z 28.0 156 2021-01-23T00:17:07.000Z 28.0 156 2021-01-23T00:17:08.000Z 28.0 156.1999969482421875 2021-01-23T00:17:09.000Z 28.0 156.1999969482421875 2021-01-23T00:17:10.000Z 28.0 156.1999969482421875 2021-01-23T00:17:11.000Z 28.0 156.1999969482421875 2021-01-23T00:17:14.000Z 28.0 155.8000030517578125 2021-01-23T00:17:18.000Z 28.0 155.600006103515625 2021-01-23T00:17:19.000Z 28.0 153.8000030517578125 2021-01-23T00:17:25.000Z 28.0 152.8000030517578125 2021-01-23T00:17:32.000Z 28.0 152.600006103515625 2021-01-23T00:17:33.000Z 28.0 152.600006103515625 2021-01-23T00:17:34.000Z 28.0 151 2021-01-23T00:17:41.000Z 28.0 150.399993896484375 2021-01-23T00:17:46.000Z 28.0 149.8000030517578125 2021-01-23T00:17:53.000Z 28.0 149.399993896484375 2021-01-23T00:17:55.000Z 28.0 148.8000030517578125 2021-01-23T00:18:00.000Z 28.0 148.399993896484375 2021-01-23T00:18:04.000Z 28.0 147.1999969482421875 2021-01-23T00:18:11.000Z 28.0 146.1999969482421875 2021-01-23T00:18:16.000Z 28.0 145.399993896484375 2021-01-23T00:18:21.000Z 28.0 144.1999969482421875 2021-01-23T00:18:30.000Z 28.0 143.8000030517578125 2021-01-23T00:18:42.000Z 28.0 144 2021-01-23T00:18:53.000Z 28.0 144.1999969482421875 2021-01-23T00:19:06.000Z 28.0 144.1999969482421875 2021-01-23T00:19:08.000Z 28.0 144.399993896484375 2021-01-23T00:19:17.000Z 28.0 144.8000030517578125 2021-01-23T00:19:21.000Z 28.0 144.8000030517578125 2021-01-23T00:19:22.000Z 28.0 145 2021-01-23T00:19:23.000Z 28.0 145 2021-01-23T00:19:24.000Z 28.0 145.1999969482421875 2021-01-23T00:19:26.000Z 28.0 145.1999969482421875 2021-01-23T00:19:27.000Z 28.0 145.600006103515625 2021-01-23T00:19:29.000Z 28.0 145.399993896484375 2021-01-23T00:19:30.000Z 28.0 145.600006103515625 2021-01-23T00:19:32.000Z 28.0 145.399993896484375 2021-01-23T00:19:34.000Z 28.0 145.600006103515625 2021-01-23T00:19:35.000Z 28.0 145.600006103515625 2021-01-23T00:19:36.000Z 28.0 145.600006103515625 2021-01-23T00:19:37.000Z 28.0 145.600006103515625 2021-01-23T00:19:38.000Z 28.0 145.8000030517578125 2021-01-23T00:19:39.000Z 28.0 145.8000030517578125 2021-01-23T00:19:40.000Z 28.0 145.600006103515625 2021-01-23T00:19:42.000Z 28.0 146 2021-01-23T00:19:49.000Z 28.0 146.8000030517578125 2021-01-23T00:19:54.000Z 28.0 147 2021-01-23T00:19:55.000Z 28.0 147.1999969482421875 2021-01-23T00:19:59.000Z 28.0 147.399993896484375 2021-01-23T00:20:04.000Z 28.0 147.399993896484375 2021-01-23T00:20:09.000Z 28.0 147.399993896484375 2021-01-23T00:20:11.000Z 28.0 147.399993896484375 2021-01-23T00:20:12.000Z 28.0 147.399993896484375 2021-01-23T00:20:13.000Z 28.0 147.600006103515625 2021-01-23T00:20:14.000Z 28.0 147.600006103515625 2021-01-23T00:20:15.000Z 28.0 148.399993896484375 2021-01-23T00:20:23.000Z 28.0 149.1999969482421875 2021-01-23T00:20:26.000Z 28.0 149.399993896484375 2021-01-23T00:20:27.000Z 28.0 149.600006103515625 2021-01-23T00:20:29.000Z 28.0 149.8000030517578125 2021-01-23T00:20:30.000Z 28.0 149.8000030517578125 2021-01-23T00:20:31.000Z 28.0 150 2021-01-23T00:20:35.000Z 28.0 149.8000030517578125 2021-01-23T00:20:36.000Z 28.0 150 2021-01-23T00:20:37.000Z 28.0 150 2021-01-23T00:20:38.000Z 28.0 150 2021-01-23T00:20:42.000Z 28.0 150 2021-01-23T00:20:43.000Z 28.0 150 2021-01-23T00:20:46.000Z 28.0 150 2021-01-23T00:20:47.000Z 28.0 150 2021-01-23T00:20:48.000Z 28.0 150 2021-01-23T00:20:49.000Z 28.0 150 2021-01-23T00:20:50.000Z 28.0 150.1999969482421875 2021-01-23T00:20:52.000Z 28.0 150.1999969482421875 2021-01-23T00:20:53.000Z 28.0 150.1999969482421875 2021-01-23T00:20:56.000Z 28.0 150.1999969482421875 2021-01-23T00:20:57.000Z 28.0 150.1999969482421875 2021-01-23T00:20:58.000Z 28.0 150.1999969482421875 2021-01-23T00:20:59.000Z 28.0 150 2021-01-23T00:21:00.000Z 28.0 150 2021-01-23T00:21:01.000Z 28.0 150.1999969482421875 2021-01-23T00:21:02.000Z 28.0 150.399993896484375 2021-01-23T00:21:07.000Z 28.0 150.1999969482421875 2021-01-23T00:21:09.000Z 28.0 150.399993896484375 2021-01-23T00:21:10.000Z 28.0 150.399993896484375 2021-01-23T00:21:12.000Z 28.0 150.399993896484375 2021-01-23T00:21:15.000Z 28.0 150.600006103515625 2021-01-23T00:21:16.000Z 28.0 150.8000030517578125 2021-01-23T00:21:17.000Z 28.0 151 2021-01-23T00:21:18.000Z 28.0 151 2021-01-23T00:21:20.000Z 28.0 151 2021-01-23T00:21:21.000Z 28.0 151.1999969482421875 2021-01-23T00:21:23.000Z 28.0 151.399993896484375 2021-01-23T00:21:24.000Z 28.0 151.1999969482421875 2021-01-23T00:21:25.000Z 28.0 151.399993896484375 2021-01-23T00:21:26.000Z 28.0 152 2021-01-23T00:21:35.000Z 28.0 152 2021-01-23T00:21:36.000Z 28.0 152 2021-01-23T00:21:38.000Z 28.0 152.1999969482421875 2021-01-23T00:21:44.000Z 28.0 152.399993896484375 2021-01-23T00:21:50.000Z 28.0 152.399993896484375 2021-01-23T00:21:57.000Z 28.0 152.399993896484375 2021-01-23T00:21:58.000Z 28.0 152.399993896484375 2021-01-23T00:22:04.000Z 28.0 152.1999969482421875 2021-01-23T00:22:19.000Z 27.0 152.1999969482421875 2021-01-23T00:22:28.000Z 27.0 152.399993896484375 2021-01-23T00:22:43.000Z 27.0 152.399993896484375 2021-01-23T00:22:56.000Z 27.0 152.600006103515625 2021-01-23T00:23:11.000Z 27.0 152.600006103515625 2021-01-23T00:23:22.000Z 27.0 153.1999969482421875 2021-01-23T00:23:31.000Z 27.0 153.1999969482421875 2021-01-23T00:23:33.000Z 27.0 153.1999969482421875 2021-01-23T00:23:34.000Z 27.0 153.1999969482421875 2021-01-23T00:23:39.000Z 27.0 153 2021-01-23T00:23:45.000Z 27.0 153.1999969482421875 2021-01-23T00:23:47.000Z 27.0 153.1999969482421875 2021-01-23T00:23:49.000Z 27.0 153.1999969482421875 2021-01-23T00:23:50.000Z 27.0 153.1999969482421875 2021-01-23T00:23:51.000Z 27.0 153.1999969482421875 2021-01-23T00:23:52.000Z 27.0 153.1999969482421875 2021-01-23T00:23:54.000Z 27.0 152.8000030517578125 2021-01-23T00:24:03.000Z 27.0 153.1999969482421875 2021-01-23T00:24:15.000Z 28.0 153.1999969482421875 2021-01-23T00:24:26.000Z 28.0 153.399993896484375 2021-01-23T00:24:33.000Z 28.0 153.1999969482421875 2021-01-23T00:24:35.000Z 28.0 153.399993896484375 2021-01-23T00:24:43.000Z 28.0 153.399993896484375 2021-01-23T00:24:48.000Z 28.0 153.1999969482421875 2021-01-23T00:24:49.000Z 28.0 153.399993896484375 2021-01-23T00:24:51.000Z 28.0 153.1999969482421875 2021-01-23T00:24:52.000Z 28.0 153.1999969482421875 2021-01-23T00:24:53.000Z 28.0 153.1999969482421875 2021-01-23T00:24:54.000Z 28.0 153.1999969482421875 2021-01-23T00:24:55.000Z 28.0 153 2021-01-23T00:25:01.000Z 28.0 153 2021-01-23T00:25:02.000Z 28.0 152.8000030517578125 2021-01-23T00:25:03.000Z 28.0 152.8000030517578125 2021-01-23T00:25:04.000Z 28.0 152.600006103515625 2021-01-23T00:25:08.000Z 28.0 152.399993896484375 2021-01-23T00:25:09.000Z 28.0 152.600006103515625 2021-01-23T00:25:11.000Z 28.0 152.399993896484375 2021-01-23T00:25:14.000Z 28.0 152.399993896484375 2021-01-23T00:25:15.000Z 28.0 152.399993896484375 2021-01-23T00:25:16.000Z 28.0 152.399993896484375 2021-01-23T00:25:17.000Z 28.0 152.399993896484375 2021-01-23T00:25:19.000Z 28.0 152.399993896484375 2021-01-23T00:25:20.000Z 28.0 152.399993896484375 2021-01-23T00:25:21.000Z 28.0 152.399993896484375 2021-01-23T00:25:22.000Z 28.0 152.399993896484375 2021-01-23T00:25:23.000Z 28.0 152.600006103515625 2021-01-23T00:25:24.000Z 28.0 152.600006103515625 2021-01-23T00:25:25.000Z 28.0 152.600006103515625 2021-01-23T00:25:26.000Z 28.0 152.8000030517578125 2021-01-23T00:25:27.000Z 28.0 153 2021-01-23T00:25:28.000Z 28.0 153 2021-01-23T00:25:29.000Z 28.0 153 2021-01-23T00:25:31.000Z 28.0 153 2021-01-23T00:25:32.000Z 28.0 153.1999969482421875 2021-01-23T00:25:33.000Z 28.0 153.1999969482421875 2021-01-23T00:25:34.000Z 28.0 153.600006103515625 2021-01-23T00:25:37.000Z 28.0 154 2021-01-23T00:25:40.000Z 28.0 154 2021-01-23T00:25:43.000Z 28.0 154.1999969482421875 2021-01-23T00:25:44.000Z 28.0 154.1999969482421875 2021-01-23T00:25:45.000Z 28.0 154.1999969482421875 2021-01-23T00:25:47.000Z 28.0 154.1999969482421875 2021-01-23T00:25:48.000Z 28.0 154.1999969482421875 2021-01-23T00:25:49.000Z 28.0 154.1999969482421875 2021-01-23T00:25:50.000Z 28.0 154.399993896484375 2021-01-23T00:25:51.000Z 28.0 154.600006103515625 2021-01-23T00:25:56.000Z 28.0 154.8000030517578125 2021-01-23T00:25:57.000Z 28.0 154.8000030517578125 2021-01-23T00:25:58.000Z 28.0 155.399993896484375 2021-01-23T00:26:00.000Z 28.0 155.399993896484375 2021-01-23T00:26:01.000Z 28.0 155.600006103515625 2021-01-23T00:26:02.000Z 28.0 155.8000030517578125 2021-01-23T00:26:04.000Z 28.0 156 2021-01-23T00:26:05.000Z 28.0 156 2021-01-23T00:26:06.000Z 28.0 156 2021-01-23T00:26:07.000Z 28.0 156 2021-01-23T00:26:09.000Z 28.0 156.399993896484375 2021-01-23T00:26:13.000Z 28.0 156.399993896484375 2021-01-23T00:26:14.000Z 28.0 156.600006103515625 2021-01-23T00:26:15.000Z 28.0 156.600006103515625 2021-01-23T00:26:16.000Z 28.0 157 2021-01-23T00:26:20.000Z 28.0 157.1999969482421875 2021-01-23T00:26:21.000Z 28.0 157.399993896484375 2021-01-23T00:26:22.000Z 28.0 157.399993896484375 2021-01-23T00:26:23.000Z 28.0 157.600006103515625 2021-01-23T00:26:24.000Z 28.0 157.600006103515625 2021-01-23T00:26:26.000Z 28.0 157.8000030517578125 2021-01-23T00:26:28.000Z 28.0 157.8000030517578125 2021-01-23T00:26:29.000Z 28.0 157.8000030517578125 2021-01-23T00:26:30.000Z 28.0 158 2021-01-23T00:26:32.000Z 28.0 158 2021-01-23T00:26:33.000Z 28.0 158 2021-01-23T00:26:34.000Z 28.0 158 2021-01-23T00:26:35.000Z 28.0 158.399993896484375 2021-01-23T00:26:37.000Z 28.0 158.399993896484375 2021-01-23T00:26:39.000Z 28.0 158.399993896484375 2021-01-23T00:26:41.000Z 28.0 158.399993896484375 2021-01-23T00:26:42.000Z 28.0 158.399993896484375 2021-01-23T00:26:44.000Z 28.0 158.399993896484375 2021-01-23T00:26:46.000Z 28.0 158.399993896484375 2021-01-23T00:26:48.000Z 28.0 158.600006103515625 2021-01-23T00:26:52.000Z 28.0 158.8000030517578125 2021-01-23T00:26:55.000Z 28.0 159.1999969482421875 2021-01-23T00:26:59.000Z 28.0 159.1999969482421875 2021-01-23T00:27:00.000Z 28.0 159.1999969482421875 2021-01-23T00:27:01.000Z 28.0 159.399993896484375 2021-01-23T00:27:02.000Z 28.0 159.399993896484375 2021-01-23T00:27:04.000Z 28.0 159.399993896484375 2021-01-23T00:27:05.000Z 28.0 159.600006103515625 2021-01-23T00:27:06.000Z 28.0 159.600006103515625 2021-01-23T00:27:07.000Z 28.0 159.600006103515625 2021-01-23T00:27:08.000Z 28.0 160 2021-01-23T00:27:11.000Z 28.0 160 2021-01-23T00:27:14.000Z 28.0 160.1999969482421875 2021-01-23T00:27:15.000Z 28.0 160.399993896484375 2021-01-23T00:27:16.000Z 28.0 160.399993896484375 2021-01-23T00:27:17.000Z 28.0 160.600006103515625 2021-01-23T00:27:20.000Z 28.0 160.399993896484375 2021-01-23T00:27:21.000Z 28.0 160.600006103515625 2021-01-23T00:27:22.000Z 28.0 160.600006103515625 2021-01-23T00:27:24.000Z 28.0 160.8000030517578125 2021-01-23T00:27:25.000Z 28.0 161 2021-01-23T00:27:26.000Z 28.0 161 2021-01-23T00:27:27.000Z 28.0 161.399993896484375 2021-01-23T00:27:30.000Z 28.0 161.1999969482421875 2021-01-23T00:27:31.000Z 28.0 161.399993896484375 2021-01-23T00:27:32.000Z 28.0 161.600006103515625 2021-01-23T00:27:33.000Z 28.0 161.8000030517578125 2021-01-23T00:27:34.000Z 28.0 161.8000030517578125 2021-01-23T00:27:35.000Z 28.0 161.8000030517578125 2021-01-23T00:27:44.000Z 28.0 162 2021-01-23T00:27:51.000Z 28.0 161.8000030517578125 2021-01-23T00:27:52.000Z 28.0 161.8000030517578125 2021-01-23T00:27:53.000Z 28.0 162 2021-01-23T00:27:55.000Z 28.0 161.8000030517578125 2021-01-23T00:27:56.000Z 28.0 162 2021-01-23T00:27:59.000Z 28.0 162.1999969482421875 2021-01-23T00:28:03.000Z 28.0 162.1999969482421875 2021-01-23T00:28:05.000Z 28.0 162.1999969482421875 2021-01-23T00:28:06.000Z 28.0 162.1999969482421875 2021-01-23T00:28:07.000Z 28.0 162.399993896484375 2021-01-23T00:28:10.000Z 28.0 162.399993896484375 2021-01-23T00:28:11.000Z 28.0 162.399993896484375 2021-01-23T00:28:14.000Z 28.0 162.399993896484375 2021-01-23T00:28:15.000Z 28.0 162.600006103515625 2021-01-23T00:28:16.000Z 28.0 162.399993896484375 2021-01-23T00:28:18.000Z 28.0 162.399993896484375 2021-01-23T00:28:19.000Z 28.0 162.399993896484375 2021-01-23T00:28:20.000Z 28.0 162.399993896484375 2021-01-23T00:28:21.000Z 28.0 162 2021-01-23T00:28:23.000Z 28.0 161.8000030517578125 2021-01-23T00:28:24.000Z 28.0 160.8000030517578125 2021-01-23T00:28:26.000Z 28.0 160.399993896484375 2021-01-23T00:28:27.000Z 28.0 160.1999969482421875 2021-01-23T00:28:28.000Z 28.0 159.399993896484375 2021-01-23T00:28:30.000Z 28.0 159 2021-01-23T00:28:31.000Z 28.0 158.399993896484375 2021-01-23T00:28:32.000Z 28.0 157.600006103515625 2021-01-23T00:28:33.000Z 28.0 156.8000030517578125 2021-01-23T00:28:34.000Z 28.0 156.399993896484375 2021-01-23T00:28:35.000Z 28.0 155.8000030517578125 2021-01-23T00:28:36.000Z 28.0 155.399993896484375 2021-01-23T00:28:37.000Z 28.0 155 2021-01-23T00:28:38.000Z 28.0 155 2021-01-23T00:28:39.000Z 28.0 154.8000030517578125 2021-01-23T00:28:40.000Z 28.0 154.8000030517578125 2021-01-23T00:28:41.000Z 28.0 154.8000030517578125 2021-01-23T00:28:42.000Z 28.0 155 2021-01-23T00:28:43.000Z 28.0 155 2021-01-23T00:28:44.000Z 28.0 154.8000030517578125 2021-01-23T00:28:45.000Z 28.0 154.8000030517578125 2021-01-23T00:28:46.000Z 28.0 155 2021-01-23T00:28:47.000Z 28.0 155 2021-01-23T00:28:48.000Z 28.0 155 2021-01-23T00:28:49.000Z 28.0 155.600006103515625 2021-01-23T00:28:55.000Z 28.0 155.399993896484375 2021-01-23T00:28:56.000Z 28.0 155.399993896484375 2021-01-23T00:28:57.000Z 28.0 155.399993896484375 2021-01-23T00:28:58.000Z 28.0 155.600006103515625 2021-01-23T00:28:59.000Z 28.0 155.600006103515625 2021-01-23T00:29:00.000Z 28.0 155.8000030517578125 2021-01-23T00:29:02.000Z 28.0 155.8000030517578125 2021-01-23T00:29:04.000Z 28.0 156.1999969482421875 2021-01-23T00:29:08.000Z 28.0 156.1999969482421875 2021-01-23T00:29:10.000Z 28.0 156.1999969482421875 2021-01-23T00:29:11.000Z 28.0 156.1999969482421875 2021-01-23T00:29:13.000Z 28.0 156.399993896484375 2021-01-23T00:29:14.000Z 28.0 156.399993896484375 2021-01-23T00:29:15.000Z 28.0 156.600006103515625 2021-01-23T00:29:16.000Z 28.0 156.399993896484375 2021-01-23T00:29:17.000Z 28.0 156.600006103515625 2021-01-23T00:29:18.000Z 28.0 156.8000030517578125 2021-01-23T00:29:19.000Z 28.0 156.8000030517578125 2021-01-23T00:29:20.000Z 28.0 156.8000030517578125 2021-01-23T00:29:22.000Z 28.0 157 2021-01-23T00:29:23.000Z 28.0 157 2021-01-23T00:29:24.000Z 28.0 157.1999969482421875 2021-01-23T00:29:25.000Z 28.0 157.1999969482421875 2021-01-23T00:29:26.000Z 28.0 157.8000030517578125 2021-01-23T00:29:30.000Z 28.0 158.1999969482421875 2021-01-23T00:29:32.000Z 28.0 158.8000030517578125 2021-01-23T00:29:33.000Z 28.0 158.8000030517578125 2021-01-23T00:29:34.000Z 28.0 159 2021-01-23T00:29:35.000Z 28.0 159 2021-01-23T00:29:36.000Z 28.0 159.1999969482421875 2021-01-23T00:29:37.000Z 28.0 159.1999969482421875 2021-01-23T00:29:38.000Z 28.0 159.1999969482421875 2021-01-23T00:29:39.000Z 28.0 159.399993896484375 2021-01-23T00:29:40.000Z 28.0 159.399993896484375 2021-01-23T00:29:41.000Z 28.0 159.600006103515625 2021-01-23T00:29:42.000Z 28.0 159.600006103515625 2021-01-23T00:29:43.000Z 28.0 160 2021-01-23T00:29:44.000Z 28.0 160 2021-01-23T00:29:45.000Z 28.0 160.1999969482421875 2021-01-23T00:29:46.000Z 28.0 160.399993896484375 2021-01-23T00:29:47.000Z 28.0 160.399993896484375 2021-01-23T00:29:48.000Z 28.0 160.600006103515625 2021-01-23T00:29:49.000Z 28.0 160.8000030517578125 2021-01-23T00:29:50.000Z 28.0 161 2021-01-23T00:29:51.000Z 28.0 161 2021-01-23T00:29:52.000Z 28.0 161 2021-01-23T00:29:53.000Z 28.0 161.1999969482421875 2021-01-23T00:29:54.000Z 28.0 161.1999969482421875 2021-01-23T00:29:55.000Z 28.0 161.399993896484375 2021-01-23T00:29:56.000Z 28.0 161.600006103515625 2021-01-23T00:29:57.000Z 28.0 161.8000030517578125 2021-01-23T00:29:58.000Z 28.0 161.8000030517578125 2021-01-23T00:29:59.000Z 28.0 162 2021-01-23T00:30:00.000Z 28.0 162 2021-01-23T00:30:01.000Z 28.0 162.1999969482421875 2021-01-23T00:30:02.000Z 28.0 162.399993896484375 2021-01-23T00:30:03.000Z 28.0 162.600006103515625 2021-01-23T00:30:04.000Z 28.0 162.600006103515625 2021-01-23T00:30:05.000Z 28.0 162.8000030517578125 2021-01-23T00:30:07.000Z 28.0 163 2021-01-23T00:30:09.000Z 28.0 163 2021-01-23T00:30:10.000Z 28.0 163 2021-01-23T00:30:13.000Z 28.0 163 2021-01-23T00:30:14.000Z 28.0 163.1999969482421875 2021-01-23T00:30:15.000Z 28.0 163.399993896484375 2021-01-23T00:30:16.000Z 28.0 163.600006103515625 2021-01-23T00:30:17.000Z 28.0 163.8000030517578125 2021-01-23T00:30:18.000Z 28.0 164 2021-01-23T00:30:19.000Z 28.0 164.1999969482421875 2021-01-23T00:30:20.000Z 28.0 164.1999969482421875 2021-01-23T00:30:21.000Z 28.0 164.399993896484375 2021-01-23T00:30:22.000Z 28.0 164.8000030517578125 2021-01-23T00:30:23.000Z 28.0 165 2021-01-23T00:30:24.000Z 28.0 165.1999969482421875 2021-01-23T00:30:25.000Z 28.0 165.399993896484375 2021-01-23T00:30:26.000Z 28.0 165.399993896484375 2021-01-23T00:30:27.000Z 28.0 165.600006103515625 2021-01-23T00:30:28.000Z 28.0 165.600006103515625 2021-01-23T00:30:29.000Z 28.0 165.8000030517578125 2021-01-23T00:30:30.000Z 28.0 166 2021-01-23T00:30:31.000Z 28.0 166 2021-01-23T00:30:32.000Z 28.0 166.1999969482421875 2021-01-23T00:30:33.000Z 28.0 166.399993896484375 2021-01-23T00:30:34.000Z 29.0 166.399993896484375 2021-01-23T00:30:35.000Z 29.0 166.600006103515625 2021-01-23T00:30:36.000Z 29.0 166.600006103515625 2021-01-23T00:30:37.000Z 29.0 166.8000030517578125 2021-01-23T00:30:38.000Z 29.0 166.8000030517578125 2021-01-23T00:30:39.000Z 29.0 167 2021-01-23T00:30:40.000Z 29.0 167.1999969482421875 2021-01-23T00:30:41.000Z 29.0 167.600006103515625 2021-01-23T00:30:42.000Z 29.0 168.1999969482421875 2021-01-23T00:30:43.000Z 29.0 168.399993896484375 2021-01-23T00:30:44.000Z 29.0 168.600006103515625 2021-01-23T00:30:45.000Z 29.0 169 2021-01-23T00:30:46.000Z 29.0 169 2021-01-23T00:30:47.000Z 29.0 169 2021-01-23T00:30:48.000Z 29.0 169.399993896484375 2021-01-23T00:30:49.000Z 29.0 169.399993896484375 2021-01-23T00:30:50.000Z 29.0 169.8000030517578125 2021-01-23T00:30:51.000Z 29.0 169.8000030517578125 2021-01-23T00:30:52.000Z 29.0 169.8000030517578125 2021-01-23T00:30:53.000Z 29.0 170 2021-01-23T00:30:54.000Z 29.0 170.1999969482421875 2021-01-23T00:30:55.000Z 29.0 170.399993896484375 2021-01-23T00:30:56.000Z 29.0 170.399993896484375 2021-01-23T00:30:57.000Z 29.0 170.399993896484375 2021-01-23T00:30:58.000Z 29.0 170.600006103515625 2021-01-23T00:30:59.000Z 29.0 170.8000030517578125 2021-01-23T00:31:00.000Z 29.0 171 2021-01-23T00:31:01.000Z 29.0 171 2021-01-23T00:31:02.000Z 29.0 171.1999969482421875 2021-01-23T00:31:03.000Z 29.0 171.399993896484375 2021-01-23T00:31:04.000Z 29.0 171.600006103515625 2021-01-23T00:31:05.000Z 29.0 171.600006103515625 2021-01-23T00:31:06.000Z 29.0 171.8000030517578125 2021-01-23T00:31:07.000Z 29.0 172 2021-01-23T00:31:08.000Z 29.0 172.1999969482421875 2021-01-23T00:31:09.000Z 29.0 172.1999969482421875 2021-01-23T00:31:10.000Z 29.0 172.399993896484375 2021-01-23T00:31:11.000Z 29.0 172.600006103515625 2021-01-23T00:31:12.000Z 29.0 172.600006103515625 2021-01-23T00:31:13.000Z 29.0 172.600006103515625 2021-01-23T00:31:14.000Z 29.0 172.600006103515625 2021-01-23T00:31:15.000Z 29.0 172.8000030517578125 2021-01-23T00:31:16.000Z 29.0 172.8000030517578125 2021-01-23T00:31:17.000Z 29.0 172.8000030517578125 2021-01-23T00:31:18.000Z 29.0 173 2021-01-23T00:31:19.000Z 29.0 173.1999969482421875 2021-01-23T00:31:20.000Z 29.0 173.399993896484375 2021-01-23T00:31:23.000Z 29.0 173.600006103515625 2021-01-23T00:31:26.000Z 29.0 173.600006103515625 2021-01-23T00:31:27.000Z 29.0 173.8000030517578125 2021-01-23T00:31:28.000Z 29.0 173.8000030517578125 2021-01-23T00:31:29.000Z 29.0 174.399993896484375 2021-01-23T00:31:32.000Z 29.0 174.600006103515625 2021-01-23T00:31:34.000Z 29.0 174.8000030517578125 2021-01-23T00:31:35.000Z 29.0 174.8000030517578125 2021-01-23T00:31:36.000Z 29.0 174.8000030517578125 2021-01-23T00:31:37.000Z 29.0 175 2021-01-23T00:31:40.000Z 29.0 175 2021-01-23T00:31:41.000Z 29.0 175.399993896484375 2021-01-23T00:31:42.000Z 29.0 175.399993896484375 2021-01-23T00:31:43.000Z 29.0 175.600006103515625 2021-01-23T00:31:44.000Z 29.0 175.600006103515625 2021-01-23T00:31:45.000Z 29.0 175.8000030517578125 2021-01-23T00:31:46.000Z 29.0 176 2021-01-23T00:31:47.000Z 29.0 176.1999969482421875 2021-01-23T00:31:48.000Z 29.0 176.399993896484375 2021-01-23T00:31:49.000Z 29.0 176.1999969482421875 2021-01-23T00:31:50.000Z 29.0 176.600006103515625 2021-01-23T00:31:51.000Z 29.0 176.8000030517578125 2021-01-23T00:31:52.000Z 29.0 176.600006103515625 2021-01-23T00:31:53.000Z 29.0 176.8000030517578125 2021-01-23T00:31:55.000Z 29.0 177 2021-01-23T00:31:56.000Z 29.0 177.1999969482421875 2021-01-23T00:31:57.000Z 29.0 177.1999969482421875 2021-01-23T00:31:58.000Z 29.0 177.1999969482421875 2021-01-23T00:31:59.000Z 29.0 177.1999969482421875 2021-01-23T00:32:00.000Z 29.0 177.1999969482421875 2021-01-23T00:32:01.000Z 29.0 177.399993896484375 2021-01-23T00:32:02.000Z 29.0 177.8000030517578125 2021-01-23T00:32:03.000Z 29.0 178 2021-01-23T00:32:04.000Z 29.0 178.1999969482421875 2021-01-23T00:32:05.000Z 29.0 178.1999969482421875 2021-01-23T00:32:06.000Z 29.0 178.399993896484375 2021-01-23T00:32:07.000Z 29.0 178.8000030517578125 2021-01-23T00:32:08.000Z 29.0 179 2021-01-23T00:32:09.000Z 29.0 179.1999969482421875 2021-01-23T00:32:10.000Z 29.0 179.399993896484375 2021-01-23T00:32:11.000Z 29.0 179.8000030517578125 2021-01-23T00:32:12.000Z 29.0 180.1999969482421875 2021-01-23T00:32:13.000Z 29.0 180.1999969482421875 2021-01-23T00:32:14.000Z 29.0 180.399993896484375 2021-01-23T00:32:15.000Z 29.0 180.600006103515625 2021-01-23T00:32:16.000Z 29.0 180.8000030517578125 2021-01-23T00:32:17.000Z 29.0 181 2021-01-23T00:32:18.000Z 29.0 181 2021-01-23T00:32:19.000Z 29.0 181.1999969482421875 2021-01-23T00:32:20.000Z 29.0 181.1999969482421875 2021-01-23T00:32:21.000Z 29.0 181.399993896484375 2021-01-23T00:32:22.000Z 29.0 181.600006103515625 2021-01-23T00:32:23.000Z 29.0 181.600006103515625 2021-01-23T00:32:24.000Z 29.0 181.8000030517578125 2021-01-23T00:32:25.000Z 29.0 182 2021-01-23T00:32:26.000Z 29.0 182.1999969482421875 2021-01-23T00:32:27.000Z 29.0 182.399993896484375 2021-01-23T00:32:28.000Z 29.0 182.399993896484375 2021-01-23T00:32:29.000Z 29.0 182.8000030517578125 2021-01-23T00:32:30.000Z 29.0 182.8000030517578125 2021-01-23T00:32:31.000Z 29.0 182.8000030517578125 2021-01-23T00:32:32.000Z 29.0 183 2021-01-23T00:32:33.000Z 29.0 183.1999969482421875 2021-01-23T00:32:34.000Z 29.0 183.1999969482421875 2021-01-23T00:32:35.000Z 29.0 183.399993896484375 2021-01-23T00:32:36.000Z 29.0 183.399993896484375 2021-01-23T00:32:37.000Z 29.0 183.399993896484375 2021-01-23T00:32:38.000Z 29.0 183.600006103515625 2021-01-23T00:32:39.000Z 29.0 183.8000030517578125 2021-01-23T00:32:40.000Z 29.0 183.8000030517578125 2021-01-23T00:32:41.000Z 29.0 184 2021-01-23T00:32:42.000Z 29.0 184 2021-01-23T00:32:43.000Z 29.0 184 2021-01-23T00:32:44.000Z 29.0 184.399993896484375 2021-01-23T00:32:45.000Z 29.0 184.600006103515625 2021-01-23T00:32:46.000Z 29.0 184.8000030517578125 2021-01-23T00:32:47.000Z 29.0 184.8000030517578125 2021-01-23T00:32:48.000Z 29.0 184.8000030517578125 2021-01-23T00:32:49.000Z 29.0 184.8000030517578125 2021-01-23T00:32:50.000Z 29.0 184.8000030517578125 2021-01-23T00:32:51.000Z 29.0 185 2021-01-23T00:32:52.000Z 29.0 185.399993896484375 2021-01-23T00:32:53.000Z 29.0 185.600006103515625 2021-01-23T00:32:54.000Z 29.0 185.600006103515625 2021-01-23T00:32:55.000Z 29.0 185.8000030517578125 2021-01-23T00:32:56.000Z 29.0 186 2021-01-23T00:32:57.000Z 29.0 186.1999969482421875 2021-01-23T00:32:58.000Z 29.0 186.1999969482421875 2021-01-23T00:32:59.000Z 29.0 186.1999969482421875 2021-01-23T00:33:00.000Z 29.0 186.600006103515625 2021-01-23T00:33:01.000Z 29.0 186.8000030517578125 2021-01-23T00:33:02.000Z 29.0 187 2021-01-23T00:33:03.000Z 29.0 187.1999969482421875 2021-01-23T00:33:04.000Z 29.0 187.1999969482421875 2021-01-23T00:33:05.000Z 29.0 187.399993896484375 2021-01-23T00:33:06.000Z 29.0 187.600006103515625 2021-01-23T00:33:07.000Z 29.0 187.8000030517578125 2021-01-23T00:33:08.000Z 29.0 188.1999969482421875 2021-01-23T00:33:09.000Z 29.0 188.1999969482421875 2021-01-23T00:33:10.000Z 29.0 188.399993896484375 2021-01-23T00:33:11.000Z 29.0 188.399993896484375 2021-01-23T00:33:12.000Z 29.0 188.600006103515625 2021-01-23T00:33:13.000Z 29.0 188.399993896484375 2021-01-23T00:33:14.000Z 29.0 188.8000030517578125 2021-01-23T00:33:15.000Z 29.0 188.8000030517578125 2021-01-23T00:33:16.000Z 29.0 188.8000030517578125 2021-01-23T00:33:17.000Z 29.0 189.1999969482421875 2021-01-23T00:33:18.000Z 29.0 189.1999969482421875 2021-01-23T00:33:19.000Z 29.0 189.600006103515625 2021-01-23T00:33:20.000Z 29.0 189.600006103515625 2021-01-23T00:33:21.000Z 29.0 189.600006103515625 2021-01-23T00:33:22.000Z 30.0 189.8000030517578125 2021-01-23T00:33:23.000Z 30.0 190 2021-01-23T00:33:24.000Z 30.0 190.1999969482421875 2021-01-23T00:33:25.000Z 30.0 190.1999969482421875 2021-01-23T00:33:26.000Z 30.0 190.1999969482421875 2021-01-23T00:33:27.000Z 30.0 190.399993896484375 2021-01-23T00:33:28.000Z 30.0 190.600006103515625 2021-01-23T00:33:29.000Z 30.0 190.600006103515625 2021-01-23T00:33:30.000Z 30.0 190.8000030517578125 2021-01-23T00:33:31.000Z 30.0 190.8000030517578125 2021-01-23T00:33:32.000Z 30.0 191 2021-01-23T00:33:33.000Z 30.0 191 2021-01-23T00:33:34.000Z 30.0 191.1999969482421875 2021-01-23T00:33:35.000Z 30.0 191.1999969482421875 2021-01-23T00:33:37.000Z 30.0 191.399993896484375 2021-01-23T00:33:38.000Z 30.0 191.600006103515625 2021-01-23T00:33:44.000Z 30.0 192 2021-01-23T00:33:52.000Z 30.0 192.1999969482421875 2021-01-23T00:33:53.000Z 30.0 192.1999969482421875 2021-01-23T00:33:54.000Z 30.0 192.1999969482421875 2021-01-23T00:33:55.000Z 30.0 192.1999969482421875 2021-01-23T00:33:56.000Z 30.0 192.399993896484375 2021-01-23T00:33:57.000Z 30.0 192.399993896484375 2021-01-23T00:33:58.000Z 30.0 192.399993896484375 2021-01-23T00:33:59.000Z 30.0 192.600006103515625 2021-01-23T00:34:00.000Z 30.0 192.8000030517578125 2021-01-23T00:34:01.000Z 30.0 192.8000030517578125 2021-01-23T00:34:03.000Z 30.0 192.8000030517578125 2021-01-23T00:34:04.000Z 30.0 192.8000030517578125 2021-01-23T00:34:08.000Z 30.0 193 2021-01-23T00:34:11.000Z 30.0 193 2021-01-23T00:34:14.000Z 30.0 193 2021-01-23T00:34:23.000Z 30.0 193 2021-01-23T00:34:31.000Z 30.0 193 2021-01-23T00:34:32.000Z 30.0 193 2021-01-23T00:34:39.000Z 30.0 193 2021-01-23T00:34:40.000Z 30.0 193 2021-01-23T00:34:41.000Z 30.0 193 2021-01-23T00:34:42.000Z 30.0 193 2021-01-23T00:34:43.000Z 30.0 193 2021-01-23T00:34:45.000Z 30.0 193 2021-01-23T00:34:46.000Z 30.0 193 2021-01-23T00:34:50.000Z 30.0 193 2021-01-23T00:34:51.000Z 30.0 193 2021-01-23T00:34:52.000Z 30.0 192.8000030517578125 2021-01-23T00:34:53.000Z 30.0 192.8000030517578125 2021-01-23T00:34:54.000Z 30.0 192.8000030517578125 2021-01-23T00:34:58.000Z 30.0 193 2021-01-23T00:34:59.000Z 30.0 193 2021-01-23T00:35:00.000Z 30.0 193 2021-01-23T00:35:01.000Z 30.0 193 2021-01-23T00:35:02.000Z 30.0 193 2021-01-23T00:35:03.000Z 30.0 193 2021-01-23T00:35:04.000Z 30.0 193 2021-01-23T00:35:05.000Z 30.0 193.1999969482421875 2021-01-23T00:35:08.000Z 30.0 193.399993896484375 2021-01-23T00:35:10.000Z 30.0 193.600006103515625 2021-01-23T00:35:11.000Z 30.0 194 2021-01-23T00:35:12.000Z 30.0 194.1999969482421875 2021-01-23T00:35:13.000Z 30.0 194.399993896484375 2021-01-23T00:35:14.000Z 30.0 194.600006103515625 2021-01-23T00:35:15.000Z 30.0 194.600006103515625 2021-01-23T00:35:16.000Z 30.0 194.600006103515625 2021-01-23T00:35:17.000Z 30.0 195.1999969482421875 2021-01-23T00:35:18.000Z 30.0 195.399993896484375 2021-01-23T00:35:19.000Z 30.0 196.1999969482421875 2021-01-23T00:35:20.000Z 30.0 196.399993896484375 2021-01-23T00:35:21.000Z 30.0 196.600006103515625 2021-01-23T00:35:22.000Z 30.0 197 2021-01-23T00:35:24.000Z 30.0 198.399993896484375 2021-01-23T00:35:36.000Z 30.0 198.399993896484375 2021-01-23T00:35:38.000Z 30.0 198.399993896484375 2021-01-23T00:35:40.000Z 30.0 198.399993896484375 2021-01-23T00:35:44.000Z 30.0 199 2021-01-23T00:35:49.000Z 30.0 199.1999969482421875 2021-01-23T00:35:50.000Z 30.0 199.399993896484375 2021-01-23T00:35:51.000Z 30.0 199.600006103515625 2021-01-23T00:35:52.000Z 30.0 199.600006103515625 2021-01-23T00:35:53.000Z 30.0 199.8000030517578125 2021-01-23T00:35:54.000Z 30.0 200.1999969482421875 2021-01-23T00:35:55.000Z 30.0 200.1999969482421875 2021-01-23T00:35:56.000Z 30.0 200.1999969482421875 2021-01-23T00:35:57.000Z 30.0 200.399993896484375 2021-01-23T00:35:58.000Z 30.0 200.600006103515625 2021-01-23T00:35:59.000Z 30.0 200.600006103515625 2021-01-23T00:36:00.000Z 30.0 200.8000030517578125 2021-01-23T00:36:01.000Z 30.0 201 2021-01-23T00:36:02.000Z 30.0 201.1999969482421875 2021-01-23T00:36:03.000Z 30.0 201.1999969482421875 2021-01-23T00:36:04.000Z 30.0 201.600006103515625 2021-01-23T00:36:05.000Z 30.0 201.600006103515625 2021-01-23T00:36:06.000Z 30.0 201.8000030517578125 2021-01-23T00:36:07.000Z 30.0 201.8000030517578125 2021-01-23T00:36:08.000Z 30.0 202 2021-01-23T00:36:09.000Z 30.0 202 2021-01-23T00:36:10.000Z 30.0 202.1999969482421875 2021-01-23T00:36:11.000Z 30.0 202.399993896484375 2021-01-23T00:36:12.000Z 30.0 202.399993896484375 2021-01-23T00:36:13.000Z 30.0 202.600006103515625 2021-01-23T00:36:14.000Z 30.0 202.8000030517578125 2021-01-23T00:36:15.000Z 30.0 203.1999969482421875 2021-01-23T00:36:16.000Z 30.0 203.1999969482421875 2021-01-23T00:36:17.000Z 30.0 203.399993896484375 2021-01-23T00:36:18.000Z 30.0 203.600006103515625 2021-01-23T00:36:19.000Z 30.0 203.600006103515625 2021-01-23T00:36:20.000Z 30.0 203.600006103515625 2021-01-23T00:36:21.000Z 30.0 203.600006103515625 2021-01-23T00:36:22.000Z 30.0 203.8000030517578125 2021-01-23T00:36:23.000Z 30.0 203.8000030517578125 2021-01-23T00:36:24.000Z 30.0 204 2021-01-23T00:36:25.000Z 30.0 204 2021-01-23T00:36:26.000Z 30.0 204.1999969482421875 2021-01-23T00:36:27.000Z 30.0 204.1999969482421875 2021-01-23T00:36:28.000Z 30.0 204.399993896484375 2021-01-23T00:36:29.000Z 30.0 204.399993896484375 2021-01-23T00:36:30.000Z 30.0 204.600006103515625 2021-01-23T00:36:31.000Z 30.0 204.8000030517578125 2021-01-23T00:36:32.000Z 30.0 204.8000030517578125 2021-01-23T00:36:33.000Z 30.0 205 2021-01-23T00:36:34.000Z 30.0 205 2021-01-23T00:36:35.000Z 30.0 205.1999969482421875 2021-01-23T00:36:36.000Z 30.0 205.399993896484375 2021-01-23T00:36:37.000Z 30.0 205.399993896484375 2021-01-23T00:36:38.000Z 30.0 205.600006103515625 2021-01-23T00:36:39.000Z 30.0 205.600006103515625 2021-01-23T00:36:40.000Z 30.0 205.8000030517578125 2021-01-23T00:36:41.000Z 30.0 206 2021-01-23T00:36:42.000Z 30.0 206 2021-01-23T00:36:43.000Z 30.0 206.1999969482421875 2021-01-23T00:36:44.000Z 30.0 206.1999969482421875 2021-01-23T00:36:46.000Z 30.0 206.399993896484375 2021-01-23T00:36:47.000Z 30.0 206.600006103515625 2021-01-23T00:36:49.000Z 30.0 206.600006103515625 2021-01-23T00:36:50.000Z 30.0 206.600006103515625 2021-01-23T00:36:51.000Z 30.0 206.8000030517578125 2021-01-23T00:36:52.000Z 30.0 207 2021-01-23T00:36:53.000Z 30.0 206.8000030517578125 2021-01-23T00:36:54.000Z 30.0 207.1999969482421875 2021-01-23T00:36:55.000Z 30.0 207.1999969482421875 2021-01-23T00:36:56.000Z 30.0 207.399993896484375 2021-01-23T00:36:58.000Z 30.0 207.600006103515625 2021-01-23T00:36:59.000Z 30.0 207.600006103515625 2021-01-23T00:37:00.000Z 30.0 207.8000030517578125 2021-01-23T00:37:01.000Z 30.0 208.1999969482421875 2021-01-23T00:37:03.000Z 30.0 208.1999969482421875 2021-01-23T00:37:05.000Z 30.0 208.399993896484375 2021-01-23T00:37:06.000Z 30.0 208.399993896484375 2021-01-23T00:37:09.000Z 30.0 208.600006103515625 2021-01-23T00:37:10.000Z 30.0 208.8000030517578125 2021-01-23T00:37:11.000Z 30.0 208.8000030517578125 2021-01-23T00:37:12.000Z 30.0 209 2021-01-23T00:37:13.000Z 30.0 209 2021-01-23T00:37:14.000Z 30.0 209.1999969482421875 2021-01-23T00:37:15.000Z 30.0 209.1999969482421875 2021-01-23T00:37:16.000Z 30.0 209.600006103515625 2021-01-23T00:37:17.000Z 30.0 209.600006103515625 2021-01-23T00:37:18.000Z 30.0 209.8000030517578125 2021-01-23T00:37:19.000Z 30.0 210.1999969482421875 2021-01-23T00:37:20.000Z 30.0 210.399993896484375 2021-01-23T00:37:21.000Z 30.0 210.399993896484375 2021-01-23T00:37:22.000Z 30.0 210.600006103515625 2021-01-23T00:37:23.000Z 30.0 210.8000030517578125 2021-01-23T00:37:24.000Z 30.0 211 2021-01-23T00:37:25.000Z 30.0 211.1999969482421875 2021-01-23T00:37:26.000Z 30.0 211.399993896484375 2021-01-23T00:37:27.000Z 30.0 211.600006103515625 2021-01-23T00:37:28.000Z 30.0 211.600006103515625 2021-01-23T00:37:29.000Z 30.0 211.8000030517578125 2021-01-23T00:37:30.000Z 30.0 211.8000030517578125 2021-01-23T00:37:31.000Z 30.0 211.8000030517578125 2021-01-23T00:37:32.000Z 30.0 211.8000030517578125 2021-01-23T00:37:33.000Z 30.0 212 2021-01-23T00:37:34.000Z 30.0 212 2021-01-23T00:37:35.000Z 30.0 212.1999969482421875 2021-01-23T00:37:36.000Z 30.0 212.399993896484375 2021-01-23T00:37:37.000Z 30.0 212.600006103515625 2021-01-23T00:37:38.000Z 30.0 212.600006103515625 2021-01-23T00:37:39.000Z 30.0 212.8000030517578125 2021-01-23T00:37:40.000Z 30.0 213 2021-01-23T00:37:41.000Z 30.0 213.399993896484375 2021-01-23T00:37:42.000Z 30.0 213.399993896484375 2021-01-23T00:37:43.000Z 30.0 213.399993896484375 2021-01-23T00:37:44.000Z 30.0 213.600006103515625 2021-01-23T00:37:45.000Z 30.0 213.600006103515625 2021-01-23T00:37:46.000Z 30.0 213.8000030517578125 2021-01-23T00:37:47.000Z 30.0 213.8000030517578125 2021-01-23T00:37:48.000Z 30.0 213.8000030517578125 2021-01-23T00:37:49.000Z 30.0 214 2021-01-23T00:37:50.000Z 30.0 214 2021-01-23T00:37:51.000Z 30.0 214.1999969482421875 2021-01-23T00:37:52.000Z 30.0 214.1999969482421875 2021-01-23T00:37:53.000Z 30.0 214.399993896484375 2021-01-23T00:37:54.000Z 30.0 214.600006103515625 2021-01-23T00:37:55.000Z 30.0 214.600006103515625 2021-01-23T00:37:56.000Z 30.0 214.8000030517578125 2021-01-23T00:37:57.000Z 30.0 214.8000030517578125 2021-01-23T00:37:58.000Z 30.0 215 2021-01-23T00:37:59.000Z 30.0 215.1999969482421875 2021-01-23T00:38:00.000Z 30.0 215.1999969482421875 2021-01-23T00:38:01.000Z 30.0 215.1999969482421875 2021-01-23T00:38:02.000Z 30.0 215.399993896484375 2021-01-23T00:38:03.000Z 30.0 215.399993896484375 2021-01-23T00:38:04.000Z 30.0 215.8000030517578125 2021-01-23T00:38:05.000Z 30.0 216 2021-01-23T00:38:06.000Z 30.0 216.1999969482421875 2021-01-23T00:38:07.000Z 30.0 216.399993896484375 2021-01-23T00:38:08.000Z 30.0 216.600006103515625 2021-01-23T00:38:09.000Z 30.0 216.8000030517578125 2021-01-23T00:38:10.000Z 31.0 217 2021-01-23T00:38:11.000Z 31.0 217.1999969482421875 2021-01-23T00:38:12.000Z 31.0 217.1999969482421875 2021-01-23T00:38:13.000Z 31.0 217.399993896484375 2021-01-23T00:38:14.000Z 31.0 217.399993896484375 2021-01-23T00:38:15.000Z 31.0 217.8000030517578125 2021-01-23T00:38:16.000Z 31.0 217.8000030517578125 2021-01-23T00:38:17.000Z 31.0 218 2021-01-23T00:38:18.000Z 31.0 218.1999969482421875 2021-01-23T00:38:19.000Z 31.0 218.1999969482421875 2021-01-23T00:38:20.000Z 31.0 218.399993896484375 2021-01-23T00:38:21.000Z 31.0 218.600006103515625 2021-01-23T00:38:22.000Z 31.0 218.600006103515625 2021-01-23T00:38:23.000Z 31.0 218.8000030517578125 2021-01-23T00:38:24.000Z 31.0 219 2021-01-23T00:38:25.000Z 31.0 219.1999969482421875 2021-01-23T00:38:26.000Z 31.0 219.1999969482421875 2021-01-23T00:38:27.000Z 31.0 219.1999969482421875 2021-01-23T00:38:28.000Z 31.0 219.399993896484375 2021-01-23T00:38:29.000Z 31.0 219.600006103515625 2021-01-23T00:38:30.000Z 31.0 219.8000030517578125 2021-01-23T00:38:31.000Z 31.0 219.8000030517578125 2021-01-23T00:38:32.000Z 31.0 220 2021-01-23T00:38:33.000Z 31.0 219.8000030517578125 2021-01-23T00:38:34.000Z 31.0 219.8000030517578125 2021-01-23T00:38:35.000Z 31.0 220 2021-01-23T00:38:36.000Z 31.0 220.399993896484375 2021-01-23T00:38:39.000Z 31.0 220.8000030517578125 2021-01-23T00:38:45.000Z 31.0 221 2021-01-23T00:38:47.000Z 31.0 221 2021-01-23T00:38:48.000Z 31.0 221 2021-01-23T00:38:49.000Z 31.0 221 2021-01-23T00:38:50.000Z 31.0 221.1999969482421875 2021-01-23T00:38:51.000Z 31.0 221.1999969482421875 2021-01-23T00:38:52.000Z 31.0 221.1999969482421875 2021-01-23T00:38:53.000Z 31.0 221.399993896484375 2021-01-23T00:38:55.000Z 31.0 221.600006103515625 2021-01-23T00:38:56.000Z 31.0 221.600006103515625 2021-01-23T00:38:57.000Z 31.0 221.8000030517578125 2021-01-23T00:38:58.000Z 31.0 221.8000030517578125 2021-01-23T00:38:59.000Z 31.0 222 2021-01-23T00:39:00.000Z 31.0 222 2021-01-23T00:39:02.000Z 31.0 222.1999969482421875 2021-01-23T00:39:03.000Z 31.0 222.399993896484375 2021-01-23T00:39:04.000Z 31.0 222.399993896484375 2021-01-23T00:39:06.000Z 31.0 222.8000030517578125 2021-01-23T00:39:07.000Z 31.0 223 2021-01-23T00:39:08.000Z 31.0 223.1999969482421875 2021-01-23T00:39:09.000Z 31.0 223.399993896484375 2021-01-23T00:39:10.000Z 31.0 223.600006103515625 2021-01-23T00:39:11.000Z 31.0 223.600006103515625 2021-01-23T00:39:12.000Z 31.0 223.8000030517578125 2021-01-23T00:39:13.000Z 31.0 223.8000030517578125 2021-01-23T00:39:14.000Z 31.0 224.1999969482421875 2021-01-23T00:39:15.000Z 31.0 224.1999969482421875 2021-01-23T00:39:16.000Z 31.0 224.600006103515625 2021-01-23T00:39:17.000Z 31.0 224.8000030517578125 2021-01-23T00:39:18.000Z 31.0 224.8000030517578125 2021-01-23T00:39:19.000Z 31.0 225 2021-01-23T00:39:20.000Z 31.0 225 2021-01-23T00:39:21.000Z 31.0 225.1999969482421875 2021-01-23T00:39:22.000Z 31.0 225.399993896484375 2021-01-23T00:39:23.000Z 31.0 225.399993896484375 2021-01-23T00:39:24.000Z 31.0 225.600006103515625 2021-01-23T00:39:25.000Z 31.0 225.600006103515625 2021-01-23T00:39:26.000Z 31.0 225.8000030517578125 2021-01-23T00:39:27.000Z 31.0 225.8000030517578125 2021-01-23T00:39:28.000Z 31.0 226 2021-01-23T00:39:29.000Z 31.0 226 2021-01-23T00:39:30.000Z 31.0 226.1999969482421875 2021-01-23T00:39:31.000Z 31.0 226.1999969482421875 2021-01-23T00:39:32.000Z 31.0 226.600006103515625 2021-01-23T00:39:33.000Z 31.0 226.600006103515625 2021-01-23T00:39:34.000Z 31.0 226.8000030517578125 2021-01-23T00:39:35.000Z 31.0 226.8000030517578125 2021-01-23T00:39:36.000Z 31.0 227 2021-01-23T00:39:37.000Z 31.0 227.1999969482421875 2021-01-23T00:39:38.000Z 31.0 227.399993896484375 2021-01-23T00:39:39.000Z 31.0 227.600006103515625 2021-01-23T00:39:40.000Z 31.0 227.600006103515625 2021-01-23T00:39:41.000Z 31.0 227.600006103515625 2021-01-23T00:39:42.000Z 31.0 227.600006103515625 2021-01-23T00:39:43.000Z 31.0 227.8000030517578125 2021-01-23T00:39:44.000Z 31.0 228 2021-01-23T00:39:45.000Z 31.0 228 2021-01-23T00:39:46.000Z 31.0 228.8000030517578125 2021-01-23T00:39:51.000Z 31.0 229 2021-01-23T00:39:52.000Z 31.0 229.399993896484375 2021-01-23T00:39:53.000Z 31.0 229.399993896484375 2021-01-23T00:39:54.000Z 31.0 229.399993896484375 2021-01-23T00:39:55.000Z 31.0 229.600006103515625 2021-01-23T00:39:56.000Z 31.0 229.399993896484375 2021-01-23T00:39:57.000Z 31.0 229.600006103515625 2021-01-23T00:39:59.000Z 31.0 229.600006103515625 2021-01-23T00:40:01.000Z 31.0 229.600006103515625 2021-01-23T00:40:02.000Z 31.0 229.600006103515625 2021-01-23T00:40:03.000Z 31.0 229.8000030517578125 2021-01-23T00:40:04.000Z 31.0 230 2021-01-23T00:40:05.000Z 31.0 230.1999969482421875 2021-01-23T00:40:06.000Z 31.0 230.600006103515625 2021-01-23T00:40:07.000Z 31.0 230.600006103515625 2021-01-23T00:40:08.000Z 31.0 230.8000030517578125 2021-01-23T00:40:09.000Z 31.0 231 2021-01-23T00:40:10.000Z 31.0 231.1999969482421875 2021-01-23T00:40:11.000Z 31.0 231.1999969482421875 2021-01-23T00:40:12.000Z 31.0 231.1999969482421875 2021-01-23T00:40:13.000Z 31.0 231.600006103515625 2021-01-23T00:40:14.000Z 31.0 231.600006103515625 2021-01-23T00:40:15.000Z 31.0 231.8000030517578125 2021-01-23T00:40:16.000Z 31.0 232 2021-01-23T00:40:17.000Z 31.0 232.1999969482421875 2021-01-23T00:40:18.000Z 31.0 232.600006103515625 2021-01-23T00:40:19.000Z 31.0 232.600006103515625 2021-01-23T00:40:20.000Z 31.0 232.8000030517578125 2021-01-23T00:40:21.000Z 31.0 233 2021-01-23T00:40:22.000Z 31.0 233 2021-01-23T00:40:23.000Z 31.0 233.1999969482421875 2021-01-23T00:40:24.000Z 31.0 233.1999969482421875 2021-01-23T00:40:25.000Z 31.0 233.399993896484375 2021-01-23T00:40:26.000Z 31.0 233.399993896484375 2021-01-23T00:40:27.000Z 31.0 233.600006103515625 2021-01-23T00:40:28.000Z 31.0 233.8000030517578125 2021-01-23T00:40:29.000Z 31.0 233.8000030517578125 2021-01-23T00:40:30.000Z 31.0 233.8000030517578125 2021-01-23T00:40:31.000Z 31.0 234.1999969482421875 2021-01-23T00:40:32.000Z 31.0 234.1999969482421875 2021-01-23T00:40:33.000Z 31.0 234.399993896484375 2021-01-23T00:40:34.000Z 31.0 234.399993896484375 2021-01-23T00:40:35.000Z 31.0 234.600006103515625 2021-01-23T00:40:36.000Z 31.0 234.8000030517578125 2021-01-23T00:40:37.000Z 31.0 234.8000030517578125 2021-01-23T00:40:38.000Z 31.0 235.1999969482421875 2021-01-23T00:40:39.000Z 31.0 235.1999969482421875 2021-01-23T00:40:40.000Z 31.0 235.1999969482421875 2021-01-23T00:40:41.000Z 31.0 235.399993896484375 2021-01-23T00:40:42.000Z 31.0 235.600006103515625 2021-01-23T00:40:43.000Z 31.0 235.600006103515625 2021-01-23T00:40:44.000Z 31.0 235.8000030517578125 2021-01-23T00:40:45.000Z 31.0 235.8000030517578125 2021-01-23T00:40:46.000Z 31.0 235.8000030517578125 2021-01-23T00:40:47.000Z 31.0 236 2021-01-23T00:40:48.000Z 31.0 236 2021-01-23T00:40:49.000Z 31.0 236.1999969482421875 2021-01-23T00:40:50.000Z 31.0 236.399993896484375 2021-01-23T00:40:51.000Z 31.0 236.600006103515625 2021-01-23T00:40:52.000Z 31.0 236.8000030517578125 2021-01-23T00:40:53.000Z 31.0 236.8000030517578125 2021-01-23T00:40:54.000Z 31.0 237 2021-01-23T00:40:55.000Z 31.0 237.1999969482421875 2021-01-23T00:40:56.000Z 31.0 237.399993896484375 2021-01-23T00:40:57.000Z 31.0 237.600006103515625 2021-01-23T00:40:58.000Z 31.0 237.600006103515625 2021-01-23T00:40:59.000Z 31.0 237.8000030517578125 2021-01-23T00:41:00.000Z 31.0 238 2021-01-23T00:41:01.000Z 31.0 238.600006103515625 2021-01-23T00:41:05.000Z 31.0 238.8000030517578125 2021-01-23T00:41:06.000Z 31.0 238.8000030517578125 2021-01-23T00:41:07.000Z 31.0 239 2021-01-23T00:41:08.000Z 31.0 239 2021-01-23T00:41:09.000Z 31.0 239 2021-01-23T00:41:10.000Z 31.0 239.1999969482421875 2021-01-23T00:41:11.000Z 31.0 239 2021-01-23T00:41:12.000Z 31.0 239.1999969482421875 2021-01-23T00:41:14.000Z 31.0 239.399993896484375 2021-01-23T00:41:15.000Z 31.0 239.399993896484375 2021-01-23T00:41:16.000Z 31.0 240.1999969482421875 2021-01-23T00:41:21.000Z 31.0 240.399993896484375 2021-01-23T00:41:23.000Z 31.0 240.600006103515625 2021-01-23T00:41:25.000Z 31.0 240.8000030517578125 2021-01-23T00:41:27.000Z 31.0 240.600006103515625 2021-01-23T00:41:30.000Z 31.0 240.8000030517578125 2021-01-23T00:41:31.000Z 31.0 241.399993896484375 2021-01-23T00:41:36.000Z 31.0 241.600006103515625 2021-01-23T00:41:37.000Z 31.0 241.600006103515625 2021-01-23T00:41:38.000Z 31.0 241.8000030517578125 2021-01-23T00:41:39.000Z 31.0 242 2021-01-23T00:41:40.000Z 31.0 242.1999969482421875 2021-01-23T00:41:41.000Z 31.0 242.399993896484375 2021-01-23T00:41:42.000Z 31.0 242.399993896484375 2021-01-23T00:41:43.000Z 31.0 242.600006103515625 2021-01-23T00:41:44.000Z 31.0 242.8000030517578125 2021-01-23T00:41:45.000Z 31.0 242.8000030517578125 2021-01-23T00:41:46.000Z 31.0 243.1999969482421875 2021-01-23T00:41:47.000Z 31.0 243.1999969482421875 2021-01-23T00:41:48.000Z 31.0 243.399993896484375 2021-01-23T00:41:49.000Z 31.0 243.600006103515625 2021-01-23T00:41:50.000Z 31.0 244 2021-01-23T00:41:51.000Z 31.0 244.1999969482421875 2021-01-23T00:41:52.000Z 31.0 244.399993896484375 2021-01-23T00:41:53.000Z 31.0 244.399993896484375 2021-01-23T00:41:54.000Z 31.0 244.8000030517578125 2021-01-23T00:41:55.000Z 31.0 244.8000030517578125 2021-01-23T00:41:56.000Z 31.0 245 2021-01-23T00:41:57.000Z 31.0 245 2021-01-23T00:41:58.000Z 31.0 245.1999969482421875 2021-01-23T00:41:59.000Z 31.0 245.399993896484375 2021-01-23T00:42:00.000Z 31.0 245.1999969482421875 2021-01-23T00:42:01.000Z 31.0 245.399993896484375 2021-01-23T00:42:02.000Z 31.0 245.600006103515625 2021-01-23T00:42:03.000Z 31.0 245.600006103515625 2021-01-23T00:42:04.000Z 31.0 245.8000030517578125 2021-01-23T00:42:05.000Z 31.0 245.8000030517578125 2021-01-23T00:42:06.000Z 31.0 246.1999969482421875 2021-01-23T00:42:07.000Z 31.0 246.1999969482421875 2021-01-23T00:42:08.000Z 31.0 246.600006103515625 2021-01-23T00:42:09.000Z 31.0 246.8000030517578125 2021-01-23T00:42:10.000Z 31.0 247 2021-01-23T00:42:11.000Z 31.0 247 2021-01-23T00:42:12.000Z 31.0 247.1999969482421875 2021-01-23T00:42:13.000Z 31.0 247.399993896484375 2021-01-23T00:42:14.000Z 31.0 247.399993896484375 2021-01-23T00:42:15.000Z 31.0 247.399993896484375 2021-01-23T00:42:16.000Z 31.0 247.8000030517578125 2021-01-23T00:42:17.000Z 31.0 247.8000030517578125 2021-01-23T00:42:18.000Z 31.0 247.8000030517578125 2021-01-23T00:42:19.000Z 31.0 248 2021-01-23T00:42:20.000Z 31.0 248 2021-01-23T00:42:21.000Z 31.0 248.1999969482421875 2021-01-23T00:42:22.000Z 31.0 248.399993896484375 2021-01-23T00:42:23.000Z 31.0 248.399993896484375 2021-01-23T00:42:24.000Z 31.0 248.600006103515625 2021-01-23T00:42:25.000Z 31.0 248.8000030517578125 2021-01-23T00:42:26.000Z 31.0 248.8000030517578125 2021-01-23T00:42:27.000Z 31.0 249 2021-01-23T00:42:28.000Z 31.0 249.1999969482421875 2021-01-23T00:42:29.000Z 31.0 249.399993896484375 2021-01-23T00:42:30.000Z 31.0 249.600006103515625 2021-01-23T00:42:33.000Z 31.0 249.8000030517578125 2021-01-23T00:42:34.000Z 31.0 250 2021-01-23T00:42:35.000Z 31.0 250.1999969482421875 2021-01-23T00:42:36.000Z 31.0 250.1999969482421875 2021-01-23T00:42:37.000Z 31.0 250.1999969482421875 2021-01-23T00:42:38.000Z 31.0 250.399993896484375 2021-01-23T00:42:39.000Z 31.0 250.399993896484375 2021-01-23T00:42:40.000Z 31.0 250.600006103515625 2021-01-23T00:42:41.000Z 31.0 250.600006103515625 2021-01-23T00:42:42.000Z 31.0 250.8000030517578125 2021-01-23T00:42:43.000Z 31.0 251 2021-01-23T00:42:44.000Z 31.0 251.1999969482421875 2021-01-23T00:42:45.000Z 31.0 251.399993896484375 2021-01-23T00:42:46.000Z 31.0 251.8000030517578125 2021-01-23T00:42:47.000Z 31.0 251.8000030517578125 2021-01-23T00:42:48.000Z 31.0 251.8000030517578125 2021-01-23T00:42:49.000Z 31.0 252 2021-01-23T00:42:50.000Z 31.0 252 2021-01-23T00:42:52.000Z 31.0 252 2021-01-23T00:42:53.000Z 31.0 252.1999969482421875 2021-01-23T00:42:54.000Z 31.0 252.1999969482421875 2021-01-23T00:42:55.000Z 31.0 252.600006103515625 2021-01-23T00:42:57.000Z 31.0 252.600006103515625 2021-01-23T00:42:58.000Z 31.0 252.600006103515625 2021-01-23T00:42:59.000Z 31.0 252.8000030517578125 2021-01-23T00:43:01.000Z 31.0 253 2021-01-23T00:43:02.000Z 31.0 253.1999969482421875 2021-01-23T00:43:04.000Z 31.0 253.1999969482421875 2021-01-23T00:43:06.000Z 31.0 253.399993896484375 2021-01-23T00:43:07.000Z 31.0 253.600006103515625 2021-01-23T00:43:08.000Z 31.0 253.399993896484375 2021-01-23T00:43:09.000Z 31.0 253.8000030517578125 2021-01-23T00:43:10.000Z 31.0 253.8000030517578125 2021-01-23T00:43:11.000Z 31.0 254 2021-01-23T00:43:13.000Z 31.0 254.1999969482421875 2021-01-23T00:43:14.000Z 31.0 254.1999969482421875 2021-01-23T00:43:15.000Z 31.0 254.399993896484375 2021-01-23T00:43:16.000Z 31.0 254.600006103515625 2021-01-23T00:43:18.000Z 31.0 255 2021-01-23T00:43:22.000Z 31.0 255.1999969482421875 2021-01-23T00:43:23.000Z 31.0 255.1999969482421875 2021-01-23T00:43:24.000Z 31.0 255.8000030517578125 2021-01-23T00:43:25.000Z 31.0 255.8000030517578125 2021-01-23T00:43:26.000Z 31.0 256 2021-01-23T00:43:27.000Z 31.0 256.20001220703125 2021-01-23T00:43:28.000Z 31.0 256.20001220703125 2021-01-23T00:43:29.000Z 31.0 256.20001220703125 2021-01-23T00:43:30.000Z 31.0 256.399993896484375 2021-01-23T00:43:31.000Z 31.0 256.399993896484375 2021-01-23T00:43:32.000Z 31.0 256.600006103515625 2021-01-23T00:43:33.000Z 31.0 256.600006103515625 2021-01-23T00:43:34.000Z 31.0 256.79998779296875 2021-01-23T00:43:35.000Z 31.0 257 2021-01-23T00:43:36.000Z 31.0 257 2021-01-23T00:43:37.000Z 31.0 257.20001220703125 2021-01-23T00:43:38.000Z 31.0 257.20001220703125 2021-01-23T00:43:39.000Z 31.0 257.399993896484375 2021-01-23T00:43:40.000Z 31.0 257.600006103515625 2021-01-23T00:43:41.000Z 31.0 257.600006103515625 2021-01-23T00:43:42.000Z 31.0 257.600006103515625 2021-01-23T00:43:43.000Z 31.0 257.79998779296875 2021-01-23T00:43:45.000Z 31.0 258.20001220703125 2021-01-23T00:43:47.000Z 31.0 258 2021-01-23T00:43:48.000Z 31.0 258.600006103515625 2021-01-23T00:43:51.000Z 31.0 258.79998779296875 2021-01-23T00:43:53.000Z 31.0 259 2021-01-23T00:43:54.000Z 31.0 259 2021-01-23T00:43:55.000Z 31.0 259.20001220703125 2021-01-23T00:43:56.000Z 31.0 259.20001220703125 2021-01-23T00:43:57.000Z 31.0 259.20001220703125 2021-01-23T00:43:59.000Z 31.0 259.399993896484375 2021-01-23T00:44:00.000Z 31.0 259.20001220703125 2021-01-23T00:44:01.000Z 31.0 259.399993896484375 2021-01-23T00:44:02.000Z 31.0 259.20001220703125 2021-01-23T00:44:03.000Z 31.0 259.399993896484375 2021-01-23T00:44:07.000Z 31.0 259.399993896484375 2021-01-23T00:44:08.000Z 31.0 259.79998779296875 2021-01-23T00:44:09.000Z 31.0 259.79998779296875 2021-01-23T00:44:10.000Z 31.0 260.20001220703125 2021-01-23T00:44:11.000Z 31.0 260.399993896484375 2021-01-23T00:44:12.000Z 31.0 260.600006103515625 2021-01-23T00:44:13.000Z 31.0 260.600006103515625 2021-01-23T00:44:14.000Z 31.0 260.79998779296875 2021-01-23T00:44:15.000Z 31.0 260.79998779296875 2021-01-23T00:44:16.000Z 31.0 261 2021-01-23T00:44:17.000Z 31.0 261.20001220703125 2021-01-23T00:44:18.000Z 31.0 261.20001220703125 2021-01-23T00:44:19.000Z 31.0 261.600006103515625 2021-01-23T00:44:20.000Z 31.0 261.600006103515625 2021-01-23T00:44:21.000Z 31.0 261.79998779296875 2021-01-23T00:44:22.000Z 31.0 261.79998779296875 2021-01-23T00:44:23.000Z 31.0 261.79998779296875 2021-01-23T00:44:24.000Z 31.0 262 2021-01-23T00:44:25.000Z 31.0 262.20001220703125 2021-01-23T00:44:26.000Z 31.0 262.20001220703125 2021-01-23T00:44:27.000Z 31.0 262.20001220703125 2021-01-23T00:44:28.000Z 31.0 262.20001220703125 2021-01-23T00:44:29.000Z 31.0 262.600006103515625 2021-01-23T00:44:30.000Z 31.0 262.79998779296875 2021-01-23T00:44:31.000Z 31.0 262.79998779296875 2021-01-23T00:44:32.000Z 31.0 262.79998779296875 2021-01-23T00:44:33.000Z 31.0 263 2021-01-23T00:44:34.000Z 31.0 263.20001220703125 2021-01-23T00:44:35.000Z 31.0 263.399993896484375 2021-01-23T00:44:36.000Z 31.0 263.399993896484375 2021-01-23T00:44:37.000Z 31.0 263.399993896484375 2021-01-23T00:44:38.000Z 31.0 263.600006103515625 2021-01-23T00:44:39.000Z 31.0 263.79998779296875 2021-01-23T00:44:40.000Z 31.0 264 2021-01-23T00:44:41.000Z 31.0 264 2021-01-23T00:44:42.000Z 31.0 264 2021-01-23T00:44:43.000Z 31.0 264.20001220703125 2021-01-23T00:44:44.000Z 31.0 264.399993896484375 2021-01-23T00:44:46.000Z 31.0 264.600006103515625 2021-01-23T00:44:47.000Z 31.0 264.399993896484375 2021-01-23T00:44:48.000Z 31.0 264.79998779296875 2021-01-23T00:44:51.000Z 31.0 264.79998779296875 2021-01-23T00:44:52.000Z 31.0 264.79998779296875 2021-01-23T00:44:53.000Z 31.0 265 2021-01-23T00:44:54.000Z 31.0 265 2021-01-23T00:44:55.000Z 31.0 265.20001220703125 2021-01-23T00:44:56.000Z 31.0 265.20001220703125 2021-01-23T00:44:58.000Z 31.0 265.399993896484375 2021-01-23T00:44:59.000Z 31.0 265.79998779296875 2021-01-23T00:45:00.000Z 31.0 265.79998779296875 2021-01-23T00:45:01.000Z 31.0 266 2021-01-23T00:45:03.000Z 31.0 266.20001220703125 2021-01-23T00:45:04.000Z 31.0 266.20001220703125 2021-01-23T00:45:05.000Z 31.0 266.20001220703125 2021-01-23T00:45:06.000Z 31.0 266.399993896484375 2021-01-23T00:45:07.000Z 31.0 266.399993896484375 2021-01-23T00:45:08.000Z 31.0 266.600006103515625 2021-01-23T00:45:09.000Z 31.0 266.79998779296875 2021-01-23T00:45:10.000Z 31.0 266.79998779296875 2021-01-23T00:45:11.000Z 31.0 267.20001220703125 2021-01-23T00:45:12.000Z 31.0 267.20001220703125 2021-01-23T00:45:13.000Z 31.0 267.399993896484375 2021-01-23T00:45:14.000Z 31.0 267.399993896484375 2021-01-23T00:45:15.000Z 31.0 267.600006103515625 2021-01-23T00:45:16.000Z 32.0 267.600006103515625 2021-01-23T00:45:17.000Z 32.0 267.79998779296875 2021-01-23T00:45:18.000Z 32.0 267.79998779296875 2021-01-23T00:45:19.000Z 32.0 268 2021-01-23T00:45:20.000Z 31.0 268.399993896484375 2021-01-23T00:45:21.000Z 32.0 268.600006103515625 2021-01-23T00:45:22.000Z 32.0 268.600006103515625 2021-01-23T00:45:23.000Z 32.0 269 2021-01-23T00:45:24.000Z 32.0 269 2021-01-23T00:45:25.000Z 32.0 269.20001220703125 2021-01-23T00:45:26.000Z 32.0 269.20001220703125 2021-01-23T00:45:27.000Z 32.0 269.399993896484375 2021-01-23T00:45:28.000Z 32.0 269.600006103515625 2021-01-23T00:45:29.000Z 32.0 269.399993896484375 2021-01-23T00:45:30.000Z 32.0 269.600006103515625 2021-01-23T00:45:31.000Z 32.0 269.79998779296875 2021-01-23T00:45:32.000Z 32.0 269.79998779296875 2021-01-23T00:45:33.000Z 32.0 269.79998779296875 2021-01-23T00:45:34.000Z 32.0 270 2021-01-23T00:45:35.000Z 32.0 270.20001220703125 2021-01-23T00:45:36.000Z 32.0 270.20001220703125 2021-01-23T00:45:37.000Z 32.0 270.399993896484375 2021-01-23T00:45:38.000Z 32.0 270.399993896484375 2021-01-23T00:45:39.000Z 32.0 270.600006103515625 2021-01-23T00:45:40.000Z 32.0 270.79998779296875 2021-01-23T00:45:41.000Z 32.0 271 2021-01-23T00:45:42.000Z 32.0 271.20001220703125 2021-01-23T00:45:43.000Z 32.0 271.399993896484375 2021-01-23T00:45:44.000Z 32.0 271.600006103515625 2021-01-23T00:45:45.000Z 32.0 271.600006103515625 2021-01-23T00:45:46.000Z 32.0 271.399993896484375 2021-01-23T00:45:47.000Z 32.0 271.600006103515625 2021-01-23T00:45:48.000Z 32.0 271.79998779296875 2021-01-23T00:45:49.000Z 32.0 271.600006103515625 2021-01-23T00:45:50.000Z 32.0 271.600006103515625 2021-01-23T00:45:51.000Z 32.0 271.600006103515625 2021-01-23T00:45:52.000Z 32.0 271.79998779296875 2021-01-23T00:45:53.000Z 32.0 271.79998779296875 2021-01-23T00:45:54.000Z 32.0 272 2021-01-23T00:45:56.000Z 32.0 272.20001220703125 2021-01-23T00:45:57.000Z 32.0 272.399993896484375 2021-01-23T00:45:58.000Z 32.0 272.600006103515625 2021-01-23T00:46:00.000Z 32.0 272.79998779296875 2021-01-23T00:46:01.000Z 32.0 273 2021-01-23T00:46:04.000Z 32.0 273.20001220703125 2021-01-23T00:46:06.000Z 32.0 273.20001220703125 2021-01-23T00:46:07.000Z 32.0 273.399993896484375 2021-01-23T00:46:08.000Z 32.0 273.399993896484375 2021-01-23T00:46:09.000Z 32.0 273.600006103515625 2021-01-23T00:46:10.000Z 32.0 273.79998779296875 2021-01-23T00:46:11.000Z 32.0 274.20001220703125 2021-01-23T00:46:12.000Z 32.0 274.20001220703125 2021-01-23T00:46:13.000Z 32.0 274.399993896484375 2021-01-23T00:46:14.000Z 32.0 274.600006103515625 2021-01-23T00:46:15.000Z 32.0 274.79998779296875 2021-01-23T00:46:16.000Z 32.0 274.79998779296875 2021-01-23T00:46:17.000Z 32.0 274.79998779296875 2021-01-23T00:46:18.000Z 32.0 275 2021-01-23T00:46:19.000Z 32.0 275.20001220703125 2021-01-23T00:46:20.000Z 32.0 275 2021-01-23T00:46:21.000Z 32.0 275.399993896484375 2021-01-23T00:46:25.000Z 32.0 275.399993896484375 2021-01-23T00:46:26.000Z 32.0 275.399993896484375 2021-01-23T00:46:27.000Z 32.0 275.600006103515625 2021-01-23T00:46:28.000Z 32.0 275.79998779296875 2021-01-23T00:46:29.000Z 32.0 275.79998779296875 2021-01-23T00:46:30.000Z 32.0 275.79998779296875 2021-01-23T00:46:31.000Z 32.0 276 2021-01-23T00:46:33.000Z 32.0 276.20001220703125 2021-01-23T00:46:36.000Z 33.0 276.20001220703125 2021-01-23T00:46:37.000Z 32.0 276.20001220703125 2021-01-23T00:46:39.000Z 33.0 276.20001220703125 2021-01-23T00:46:40.000Z 33.0 276.20001220703125 2021-01-23T00:46:43.000Z 33.0 276.399993896484375 2021-01-23T00:46:44.000Z 33.0 276.600006103515625 2021-01-23T00:46:45.000Z 33.0 276.79998779296875 2021-01-23T00:46:46.000Z 33.0 277 2021-01-23T00:46:47.000Z 33.0 277 2021-01-23T00:46:48.000Z 33.0 277.399993896484375 2021-01-23T00:46:51.000Z 33.0 277.399993896484375 2021-01-23T00:46:53.000Z 33.0 277.399993896484375 2021-01-23T00:46:54.000Z 33.0 277.79998779296875 2021-01-23T00:46:56.000Z 33.0 278.20001220703125 2021-01-23T00:47:02.000Z 33.0 278.20001220703125 2021-01-23T00:47:03.000Z 33.0 278.20001220703125 2021-01-23T00:47:04.000Z 33.0 278.600006103515625 2021-01-23T00:47:07.000Z 33.0 279 2021-01-23T00:47:11.000Z 33.0 279.20001220703125 2021-01-23T00:47:12.000Z 33.0 279.399993896484375 2021-01-23T00:47:13.000Z 33.0 279.600006103515625 2021-01-23T00:47:14.000Z 33.0 279.600006103515625 2021-01-23T00:47:15.000Z 33.0 279.600006103515625 2021-01-23T00:47:16.000Z 33.0 279.79998779296875 2021-01-23T00:47:17.000Z 33.0 279.79998779296875 2021-01-23T00:47:18.000Z 33.0 279.79998779296875 2021-01-23T00:47:19.000Z 33.0 280 2021-01-23T00:47:20.000Z 33.0 280 2021-01-23T00:47:21.000Z 33.0 280.600006103515625 2021-01-23T00:47:24.000Z 33.0 280.79998779296875 2021-01-23T00:47:25.000Z 33.0 280.79998779296875 2021-01-23T00:47:26.000Z 33.0 281 2021-01-23T00:47:27.000Z 33.0 281 2021-01-23T00:47:28.000Z 33.0 281.20001220703125 2021-01-23T00:47:29.000Z 33.0 281.20001220703125 2021-01-23T00:47:30.000Z 33.0 281.399993896484375 2021-01-23T00:47:31.000Z 33.0 281.399993896484375 2021-01-23T00:47:32.000Z 33.0 281.399993896484375 2021-01-23T00:47:33.000Z 33.0 281.600006103515625 2021-01-23T00:47:34.000Z 33.0 281.600006103515625 2021-01-23T00:47:35.000Z 33.0 282 2021-01-23T00:47:36.000Z 33.0 282 2021-01-23T00:47:37.000Z 33.0 282.20001220703125 2021-01-23T00:47:38.000Z 33.0 282.399993896484375 2021-01-23T00:47:39.000Z 33.0 282.399993896484375 2021-01-23T00:47:40.000Z 33.0 282.600006103515625 2021-01-23T00:47:41.000Z 33.0 282.79998779296875 2021-01-23T00:47:42.000Z 33.0 283 2021-01-23T00:47:43.000Z 33.0 283.20001220703125 2021-01-23T00:47:44.000Z 33.0 283.20001220703125 2021-01-23T00:47:45.000Z 33.0 283.600006103515625 2021-01-23T00:47:46.000Z 33.0 283.600006103515625 2021-01-23T00:47:47.000Z 33.0 283.79998779296875 2021-01-23T00:47:48.000Z 33.0 284 2021-01-23T00:47:49.000Z 33.0 284 2021-01-23T00:47:50.000Z 33.0 284.20001220703125 2021-01-23T00:47:51.000Z 33.0 284.20001220703125 2021-01-23T00:47:52.000Z 33.0 284.399993896484375 2021-01-23T00:47:53.000Z 33.0 284.600006103515625 2021-01-23T00:47:54.000Z 33.0 284.600006103515625 2021-01-23T00:47:55.000Z 33.0 284.79998779296875 2021-01-23T00:47:56.000Z 33.0 284.79998779296875 2021-01-23T00:47:57.000Z 33.0 285.20001220703125 2021-01-23T00:47:58.000Z 33.0 285.399993896484375 2021-01-23T00:47:59.000Z 33.0 285.600006103515625 2021-01-23T00:48:00.000Z 33.0 286 2021-01-23T00:48:01.000Z 33.0 286 2021-01-23T00:48:02.000Z 33.0 286.20001220703125 2021-01-23T00:48:03.000Z 33.0 286.399993896484375 2021-01-23T00:48:04.000Z 33.0 286.399993896484375 2021-01-23T00:48:05.000Z 33.0 286.399993896484375 2021-01-23T00:48:06.000Z 33.0 286.399993896484375 2021-01-23T00:48:07.000Z 33.0 286.399993896484375 2021-01-23T00:48:08.000Z 33.0 286.399993896484375 2021-01-23T00:48:09.000Z 33.0 286.79998779296875 2021-01-23T00:48:10.000Z 33.0 287 2021-01-23T00:48:11.000Z 33.0 287 2021-01-23T00:48:12.000Z 33.0 287.20001220703125 2021-01-23T00:48:13.000Z 33.0 287.399993896484375 2021-01-23T00:48:14.000Z 33.0 287.399993896484375 2021-01-23T00:48:15.000Z 33.0 287.600006103515625 2021-01-23T00:48:16.000Z 33.0 287.600006103515625 2021-01-23T00:48:17.000Z 33.0 287.600006103515625 2021-01-23T00:48:18.000Z 33.0 287.79998779296875 2021-01-23T00:48:19.000Z 33.0 287.79998779296875 2021-01-23T00:48:20.000Z 33.0 288.20001220703125 2021-01-23T00:48:21.000Z 33.0 288.399993896484375 2021-01-23T00:48:22.000Z 33.0 288.399993896484375 2021-01-23T00:48:23.000Z 33.0 288.79998779296875 2021-01-23T00:48:24.000Z 33.0 288.79998779296875 2021-01-23T00:48:25.000Z 33.0 289 2021-01-23T00:48:26.000Z 33.0 289.20001220703125 2021-01-23T00:48:27.000Z 33.0 289.20001220703125 2021-01-23T00:48:28.000Z 33.0 289.20001220703125 2021-01-23T00:48:29.000Z 33.0 289.399993896484375 2021-01-23T00:48:30.000Z 33.0 289.399993896484375 2021-01-23T00:48:31.000Z 33.0 289.600006103515625 2021-01-23T00:48:32.000Z 33.0 289.79998779296875 2021-01-23T00:48:33.000Z 33.0 289.79998779296875 2021-01-23T00:48:34.000Z 33.0 290 2021-01-23T00:48:35.000Z 33.0 290 2021-01-23T00:48:36.000Z 33.0 290.20001220703125 2021-01-23T00:48:37.000Z 34.0 290.20001220703125 2021-01-23T00:48:38.000Z 34.0 290.20001220703125 2021-01-23T00:48:39.000Z 34.0 290.399993896484375 2021-01-23T00:48:40.000Z 34.0 290.600006103515625 2021-01-23T00:48:41.000Z 34.0 290.600006103515625 2021-01-23T00:48:42.000Z 34.0 291 2021-01-23T00:48:43.000Z 34.0 291 2021-01-23T00:48:44.000Z 34.0 291.20001220703125 2021-01-23T00:48:45.000Z 34.0 291.399993896484375 2021-01-23T00:48:46.000Z 34.0 291.399993896484375 2021-01-23T00:48:47.000Z 34.0 291.600006103515625 2021-01-23T00:48:48.000Z 34.0 291.79998779296875 2021-01-23T00:48:49.000Z 34.0 291.79998779296875 2021-01-23T00:48:50.000Z 34.0 292 2021-01-23T00:48:51.000Z 34.0 292.20001220703125 2021-01-23T00:48:52.000Z 34.0 292.399993896484375 2021-01-23T00:48:53.000Z 34.0 292.20001220703125 2021-01-23T00:48:54.000Z 34.0 292.399993896484375 2021-01-23T00:48:55.000Z 34.0 292.399993896484375 2021-01-23T00:48:56.000Z 34.0 292.600006103515625 2021-01-23T00:48:57.000Z 34.0 292.600006103515625 2021-01-23T00:48:58.000Z 34.0 292.79998779296875 2021-01-23T00:48:59.000Z 34.0 292.79998779296875 2021-01-23T00:49:00.000Z 34.0 293 2021-01-23T00:49:01.000Z 34.0 293 2021-01-23T00:49:02.000Z 34.0 293.20001220703125 2021-01-23T00:49:03.000Z 34.0 293.399993896484375 2021-01-23T00:49:04.000Z 34.0 293.600006103515625 2021-01-23T00:49:05.000Z 34.0 293.600006103515625 2021-01-23T00:49:06.000Z 34.0 293.79998779296875 2021-01-23T00:49:07.000Z 34.0 294.20001220703125 2021-01-23T00:49:08.000Z 34.0 294.399993896484375 2021-01-23T00:49:09.000Z 34.0 294.399993896484375 2021-01-23T00:49:10.000Z 34.0 294.600006103515625 2021-01-23T00:49:11.000Z 34.0 294.600006103515625 2021-01-23T00:49:12.000Z 34.0 294.79998779296875 2021-01-23T00:49:13.000Z 34.0 295 2021-01-23T00:49:14.000Z 34.0 295.20001220703125 2021-01-23T00:49:20.000Z 34.0 295.399993896484375 2021-01-23T00:49:21.000Z 34.0 295.600006103515625 2021-01-23T00:49:22.000Z 34.0 295.79998779296875 2021-01-23T00:49:26.000Z 34.0 295.600006103515625 2021-01-23T00:49:27.000Z 34.0 295.79998779296875 2021-01-23T00:49:29.000Z 34.0 295.79998779296875 2021-01-23T00:49:30.000Z 34.0 296.20001220703125 2021-01-23T00:49:33.000Z 34.0 296.600006103515625 2021-01-23T00:49:36.000Z 34.0 296.79998779296875 2021-01-23T00:49:37.000Z 34.0 296.79998779296875 2021-01-23T00:49:38.000Z 34.0 297 2021-01-23T00:49:39.000Z 34.0 297 2021-01-23T00:49:41.000Z 34.0 297 2021-01-23T00:49:42.000Z 34.0 297.399993896484375 2021-01-23T00:49:43.000Z 34.0 297.399993896484375 2021-01-23T00:49:44.000Z 34.0 297.79998779296875 2021-01-23T00:49:45.000Z 34.0 297.79998779296875 2021-01-23T00:49:46.000Z 34.0 298 2021-01-23T00:49:47.000Z 34.0 298 2021-01-23T00:49:48.000Z 34.0 298.20001220703125 2021-01-23T00:49:49.000Z 34.0 298.399993896484375 2021-01-23T00:49:50.000Z 34.0 298.600006103515625 2021-01-23T00:49:51.000Z 34.0 298.600006103515625 2021-01-23T00:49:52.000Z 34.0 299 2021-01-23T00:49:53.000Z 34.0 299 2021-01-23T00:49:54.000Z 34.0 299.20001220703125 2021-01-23T00:49:55.000Z 34.0 299.20001220703125 2021-01-23T00:49:56.000Z 34.0 299.399993896484375 2021-01-23T00:49:57.000Z 34.0 299.399993896484375 2021-01-23T00:49:58.000Z 34.0 299.600006103515625 2021-01-23T00:49:59.000Z 34.0 299.399993896484375 2021-01-23T00:50:00.000Z 34.0 299.600006103515625 2021-01-23T00:50:01.000Z 34.0 299.79998779296875 2021-01-23T00:50:02.000Z 34.0 300 2021-01-23T00:50:03.000Z 34.0 300.20001220703125 2021-01-23T00:50:04.000Z 34.0 300.20001220703125 2021-01-23T00:50:05.000Z 34.0 300.600006103515625 2021-01-23T00:50:10.000Z 34.0 301.399993896484375 2021-01-23T00:50:24.000Z 34.0 301.20001220703125 2021-01-23T00:50:31.000Z 34.0 301.399993896484375 2021-01-23T00:50:35.000Z 34.0 301.399993896484375 2021-01-23T00:50:36.000Z 34.0 301.600006103515625 2021-01-23T00:50:37.000Z 34.0 301.79998779296875 2021-01-23T00:50:38.000Z 34.0 302 2021-01-23T00:50:41.000Z 34.0 302.20001220703125 2021-01-23T00:50:42.000Z 34.0 302.399993896484375 2021-01-23T00:50:43.000Z 34.0 302.600006103515625 2021-01-23T00:50:47.000Z 34.0 302.79998779296875 2021-01-23T00:50:48.000Z 34.0 303.20001220703125 2021-01-23T00:50:50.000Z 34.0 303.399993896484375 2021-01-23T00:50:51.000Z 34.0 303.399993896484375 2021-01-23T00:50:52.000Z 34.0 303.399993896484375 2021-01-23T00:50:53.000Z 34.0 303.600006103515625 2021-01-23T00:50:54.000Z 34.0 303.79998779296875 2021-01-23T00:50:55.000Z 34.0 304 2021-01-23T00:50:56.000Z 34.0 304 2021-01-23T00:50:57.000Z 34.0 304.20001220703125 2021-01-23T00:50:58.000Z 34.0 304.399993896484375 2021-01-23T00:50:59.000Z 34.0 304.399993896484375 2021-01-23T00:51:00.000Z 34.0 304.600006103515625 2021-01-23T00:51:01.000Z 34.0 305 2021-01-23T00:51:05.000Z 34.0 305 2021-01-23T00:51:06.000Z 34.0 305 2021-01-23T00:51:07.000Z 34.0 305 2021-01-23T00:51:08.000Z 34.0 305.20001220703125 2021-01-23T00:51:12.000Z 34.0 305.399993896484375 2021-01-23T00:51:14.000Z 34.0 305.79998779296875 2021-01-23T00:51:15.000Z 34.0 305.79998779296875 2021-01-23T00:51:17.000Z 34.0 306.20001220703125 2021-01-23T00:51:18.000Z 34.0 306.20001220703125 2021-01-23T00:51:19.000Z 34.0 306.399993896484375 2021-01-23T00:51:20.000Z 34.0 306.399993896484375 2021-01-23T00:51:21.000Z 34.0 306.600006103515625 2021-01-23T00:51:22.000Z 34.0 306.79998779296875 2021-01-23T00:51:23.000Z 34.0 306.79998779296875 2021-01-23T00:51:24.000Z 34.0 306.79998779296875 2021-01-23T00:51:25.000Z 34.0 307 2021-01-23T00:51:26.000Z 34.0 307 2021-01-23T00:51:27.000Z 34.0 307.20001220703125 2021-01-23T00:51:28.000Z 34.0 307.399993896484375 2021-01-23T00:51:29.000Z 34.0 307.399993896484375 2021-01-23T00:51:30.000Z 34.0 307.399993896484375 2021-01-23T00:51:31.000Z 34.0 307.600006103515625 2021-01-23T00:51:32.000Z 34.0 307.79998779296875 2021-01-23T00:51:33.000Z 34.0 308 2021-01-23T00:51:34.000Z 34.0 308 2021-01-23T00:51:35.000Z 34.0 308 2021-01-23T00:51:36.000Z 34.0 308.20001220703125 2021-01-23T00:51:37.000Z 34.0 308.600006103515625 2021-01-23T00:51:38.000Z 34.0 308.600006103515625 2021-01-23T00:51:39.000Z 34.0 308.79998779296875 2021-01-23T00:51:40.000Z 34.0 309 2021-01-23T00:51:41.000Z 34.0 309.20001220703125 2021-01-23T00:51:42.000Z 34.0 309.399993896484375 2021-01-23T00:51:43.000Z 34.0 309.399993896484375 2021-01-23T00:51:44.000Z 34.0 309.600006103515625 2021-01-23T00:51:45.000Z 34.0 309.600006103515625 2021-01-23T00:51:46.000Z 34.0 309.79998779296875 2021-01-23T00:51:47.000Z 34.0 310 2021-01-23T00:51:48.000Z 34.0 310.20001220703125 2021-01-23T00:51:49.000Z 34.0 310.20001220703125 2021-01-23T00:51:50.000Z 34.0 310.600006103515625 2021-01-23T00:51:51.000Z 34.0 310.79998779296875 2021-01-23T00:51:52.000Z 34.0 311 2021-01-23T00:51:53.000Z 34.0 311.20001220703125 2021-01-23T00:51:54.000Z 34.0 311.399993896484375 2021-01-23T00:51:55.000Z 34.0 311.399993896484375 2021-01-23T00:51:56.000Z 34.0 311.600006103515625 2021-01-23T00:51:57.000Z 34.0 311.600006103515625 2021-01-23T00:51:58.000Z 34.0 311.79998779296875 2021-01-23T00:51:59.000Z 34.0 311.79998779296875 2021-01-23T00:52:00.000Z 34.0 312 2021-01-23T00:52:01.000Z 34.0 312 2021-01-23T00:52:02.000Z 34.0 312.20001220703125 2021-01-23T00:52:03.000Z 34.0 312.399993896484375 2021-01-23T00:52:04.000Z 34.0 312.399993896484375 2021-01-23T00:52:05.000Z 34.0 312.399993896484375 2021-01-23T00:52:06.000Z 34.0 312.600006103515625 2021-01-23T00:52:07.000Z 34.0 312.600006103515625 2021-01-23T00:52:08.000Z 34.0 312.600006103515625 2021-01-23T00:52:09.000Z 34.0 312.600006103515625 2021-01-23T00:52:10.000Z 34.0 312.79998779296875 2021-01-23T00:52:11.000Z 34.0 312.79998779296875 2021-01-23T00:52:12.000Z 34.0 312.79998779296875 2021-01-23T00:52:13.000Z 34.0 313 2021-01-23T00:52:14.000Z 34.0 313.20001220703125 2021-01-23T00:52:15.000Z 34.0 313.600006103515625 2021-01-23T00:52:16.000Z 34.0 313.79998779296875 2021-01-23T00:52:17.000Z 34.0 313.79998779296875 2021-01-23T00:52:18.000Z 34.0 314 2021-01-23T00:52:19.000Z 34.0 314 2021-01-23T00:52:20.000Z 34.0 314 2021-01-23T00:52:21.000Z 34.0 314 2021-01-23T00:52:22.000Z 34.0 314.20001220703125 2021-01-23T00:52:23.000Z 34.0 314.399993896484375 2021-01-23T00:52:24.000Z 34.0 314.600006103515625 2021-01-23T00:52:25.000Z 34.0 314.79998779296875 2021-01-23T00:52:26.000Z 34.0 314.79998779296875 2021-01-23T00:52:27.000Z 34.0 315 2021-01-23T00:52:28.000Z 34.0 315.20001220703125 2021-01-23T00:52:29.000Z 34.0 315.20001220703125 2021-01-23T00:52:30.000Z 34.0 315.600006103515625 2021-01-23T00:52:31.000Z 34.0 315.79998779296875 2021-01-23T00:52:32.000Z 34.0 315.79998779296875 2021-01-23T00:52:33.000Z 34.0 315.79998779296875 2021-01-23T00:52:34.000Z 34.0 315.79998779296875 2021-01-23T00:52:35.000Z 34.0 316 2021-01-23T00:52:36.000Z 34.0 316 2021-01-23T00:52:37.000Z 34.0 316.20001220703125 2021-01-23T00:52:38.000Z 34.0 316.20001220703125 2021-01-23T00:52:39.000Z 34.0 316.20001220703125 2021-01-23T00:52:40.000Z 34.0 316.399993896484375 2021-01-23T00:52:41.000Z 34.0 316.399993896484375 2021-01-23T00:52:42.000Z 34.0 316.600006103515625 2021-01-23T00:52:43.000Z 34.0 316.79998779296875 2021-01-23T00:52:44.000Z 34.0 317 2021-01-23T00:52:45.000Z 34.0 317 2021-01-23T00:52:46.000Z 34.0 317 2021-01-23T00:52:47.000Z 34.0 317.20001220703125 2021-01-23T00:52:48.000Z 34.0 317.20001220703125 2021-01-23T00:52:49.000Z 34.0 317.399993896484375 2021-01-23T00:52:50.000Z 34.0 317.79998779296875 2021-01-23T00:52:52.000Z 34.0 317.600006103515625 2021-01-23T00:52:53.000Z 34.0 318 2021-01-23T00:52:54.000Z 34.0 318 2021-01-23T00:52:56.000Z 34.0 318.20001220703125 2021-01-23T00:52:58.000Z 34.0 318.600006103515625 2021-01-23T00:53:01.000Z 34.0 318.399993896484375 2021-01-23T00:53:02.000Z 34.0 318.600006103515625 2021-01-23T00:53:03.000Z 34.0 318.79998779296875 2021-01-23T00:53:04.000Z 34.0 319 2021-01-23T00:53:05.000Z 34.0 319.20001220703125 2021-01-23T00:53:06.000Z 34.0 319.20001220703125 2021-01-23T00:53:07.000Z 34.0 319.399993896484375 2021-01-23T00:53:08.000Z 34.0 319.600006103515625 2021-01-23T00:53:09.000Z 34.0 319.79998779296875 2021-01-23T00:53:10.000Z 34.0 320 2021-01-23T00:53:11.000Z 34.0 320 2021-01-23T00:53:12.000Z 34.0 320 2021-01-23T00:53:13.000Z 34.0 320 2021-01-23T00:53:14.000Z 34.0 320.20001220703125 2021-01-23T00:53:15.000Z 34.0 320.20001220703125 2021-01-23T00:53:16.000Z 34.0 320.20001220703125 2021-01-23T00:53:17.000Z 34.0 320.399993896484375 2021-01-23T00:53:18.000Z 34.0 320.600006103515625 2021-01-23T00:53:19.000Z 34.0 320.600006103515625 2021-01-23T00:53:20.000Z 34.0 320.600006103515625 2021-01-23T00:53:21.000Z 34.0 320.79998779296875 2021-01-23T00:53:22.000Z 34.0 320.79998779296875 2021-01-23T00:53:23.000Z 34.0 321.20001220703125 2021-01-23T00:53:24.000Z 34.0 321.399993896484375 2021-01-23T00:53:25.000Z 34.0 321.600006103515625 2021-01-23T00:53:26.000Z 34.0 322 2021-01-23T00:53:30.000Z 34.0 322 2021-01-23T00:53:32.000Z 34.0 322.20001220703125 2021-01-23T00:53:33.000Z 34.0 322.20001220703125 2021-01-23T00:53:34.000Z 34.0 322.20001220703125 2021-01-23T00:53:36.000Z 34.0 322.20001220703125 2021-01-23T00:53:37.000Z 34.0 322.399993896484375 2021-01-23T00:53:38.000Z 34.0 322.399993896484375 2021-01-23T00:53:39.000Z 34.0 322.600006103515625 2021-01-23T00:53:43.000Z 34.0 323 2021-01-23T00:53:47.000Z 34.0 323.20001220703125 2021-01-23T00:53:48.000Z 34.0 324 2021-01-23T00:53:56.000Z 34.0 324 2021-01-23T00:53:57.000Z 34.0 324.20001220703125 2021-01-23T00:53:58.000Z 34.0 324.20001220703125 2021-01-23T00:53:59.000Z 34.0 324.20001220703125 2021-01-23T00:54:00.000Z 34.0 324.20001220703125 2021-01-23T00:54:01.000Z 34.0 324.20001220703125 2021-01-23T00:54:02.000Z 34.0 324.20001220703125 2021-01-23T00:54:03.000Z 34.0 324.399993896484375 2021-01-23T00:54:04.000Z 34.0 324.399993896484375 2021-01-23T00:54:09.000Z 34.0 324.79998779296875 2021-01-23T00:54:21.000Z 34.0 325.20001220703125 2021-01-23T00:54:36.000Z 34.0 325.20001220703125 2021-01-23T00:54:47.000Z 34.0 325.399993896484375 2021-01-23T00:54:56.000Z 34.0 325.20001220703125 2021-01-23T00:55:02.000Z 34.0 325.20001220703125 2021-01-23T00:55:03.000Z 34.0 325.20001220703125 2021-01-23T00:55:04.000Z 34.0 325.20001220703125 2021-01-23T00:55:09.000Z 34.0 325 2021-01-23T00:55:10.000Z 34.0 325.20001220703125 2021-01-23T00:55:12.000Z 34.0 325 2021-01-23T00:55:14.000Z 34.0 324.79998779296875 2021-01-23T00:55:15.000Z 34.0 324.79998779296875 2021-01-23T00:55:16.000Z 34.0 324.600006103515625 2021-01-23T00:55:17.000Z 34.0 323.20001220703125 2021-01-23T00:55:21.000Z 34.0 322.600006103515625 2021-01-23T00:55:22.000Z 34.0 321.600006103515625 2021-01-23T00:55:24.000Z 34.0 320.79998779296875 2021-01-23T00:55:26.000Z 34.0 318.399993896484375 2021-01-23T00:55:28.000Z 34.0 317.79998779296875 2021-01-23T00:55:29.000Z 34.0 317.399993896484375 2021-01-23T00:55:30.000Z 34.0 317.20001220703125 2021-01-23T00:55:31.000Z 34.0 316.20001220703125 2021-01-23T00:55:32.000Z 34.0 315.600006103515625 2021-01-23T00:55:33.000Z 34.0 315.20001220703125 2021-01-23T00:55:34.000Z 34.0 315 2021-01-23T00:55:35.000Z 34.0 315 2021-01-23T00:55:36.000Z 34.0 315 2021-01-23T00:55:37.000Z 34.0 315 2021-01-23T00:55:38.000Z 34.0 315.20001220703125 2021-01-23T00:55:39.000Z 34.0 315 2021-01-23T00:55:40.000Z 34.0 315 2021-01-23T00:55:41.000Z 34.0 315 2021-01-23T00:55:42.000Z 34.0 315.20001220703125 2021-01-23T00:55:43.000Z 34.0 315.399993896484375 2021-01-23T00:55:44.000Z 34.0 315.600006103515625 2021-01-23T00:55:45.000Z 34.0 315.79998779296875 2021-01-23T00:55:46.000Z 34.0 316 2021-01-23T00:55:47.000Z 34.0 316.20001220703125 2021-01-23T00:55:48.000Z 34.0 316.20001220703125 2021-01-23T00:55:49.000Z 34.0 316.399993896484375 2021-01-23T00:55:50.000Z 34.0 316.600006103515625 2021-01-23T00:55:51.000Z 34.0 317 2021-01-23T00:55:53.000Z 34.0 317.20001220703125 2021-01-23T00:55:54.000Z 34.0 317.399993896484375 2021-01-23T00:55:55.000Z 34.0 317.600006103515625 2021-01-23T00:55:56.000Z 34.0 317.79998779296875 2021-01-23T00:55:57.000Z 34.0 318 2021-01-23T00:55:58.000Z 34.0 318 2021-01-23T00:55:59.000Z 34.0 318.399993896484375 2021-01-23T00:56:00.000Z 34.0 318.600006103515625 2021-01-23T00:56:01.000Z 34.0 318.79998779296875 2021-01-23T00:56:02.000Z 34.0 319.20001220703125 2021-01-23T00:56:03.000Z 34.0 319.600006103515625 2021-01-23T00:56:04.000Z 34.0 320 2021-01-23T00:56:05.000Z 34.0 320.20001220703125 2021-01-23T00:56:06.000Z 34.0 320.399993896484375 2021-01-23T00:56:07.000Z 34.0 320.600006103515625 2021-01-23T00:56:08.000Z 34.0 320.600006103515625 2021-01-23T00:56:09.000Z 34.0 320.600006103515625 2021-01-23T00:56:10.000Z 34.0 321 2021-01-23T00:56:11.000Z 34.0 321 2021-01-23T00:56:12.000Z 34.0 321.20001220703125 2021-01-23T00:56:13.000Z 34.0 321.20001220703125 2021-01-23T00:56:14.000Z 34.0 321.600006103515625 2021-01-23T00:56:15.000Z 34.0 321.600006103515625 2021-01-23T00:56:16.000Z 34.0 321.79998779296875 2021-01-23T00:56:17.000Z 34.0 321.79998779296875 2021-01-23T00:56:18.000Z 34.0 322 2021-01-23T00:56:19.000Z 34.0 322.20001220703125 2021-01-23T00:56:20.000Z 34.0 322.600006103515625 2021-01-23T00:56:21.000Z 34.0 322.600006103515625 2021-01-23T00:56:22.000Z 34.0 323 2021-01-23T00:56:23.000Z 34.0 323.20001220703125 2021-01-23T00:56:24.000Z 34.0 323.20001220703125 2021-01-23T00:56:25.000Z 34.0 323.399993896484375 2021-01-23T00:56:26.000Z 34.0 323.399993896484375 2021-01-23T00:56:27.000Z 34.0 323.600006103515625 2021-01-23T00:56:28.000Z 34.0 323.79998779296875 2021-01-23T00:56:29.000Z 34.0 323.79998779296875 2021-01-23T00:56:30.000Z 34.0 324 2021-01-23T00:56:31.000Z 34.0 324 2021-01-23T00:56:32.000Z 34.0 324 2021-01-23T00:56:33.000Z 34.0 324.20001220703125 2021-01-23T00:56:34.000Z 34.0 324.20001220703125 2021-01-23T00:56:35.000Z 34.0 324.399993896484375 2021-01-23T00:56:36.000Z 34.0 324.600006103515625 2021-01-23T00:56:37.000Z 34.0 324.600006103515625 2021-01-23T00:56:38.000Z 34.0 324.79998779296875 2021-01-23T00:56:39.000Z 34.0 325 2021-01-23T00:56:40.000Z 34.0 325 2021-01-23T00:56:41.000Z 34.0 325 2021-01-23T00:56:42.000Z 34.0 325.20001220703125 2021-01-23T00:56:43.000Z 34.0 325.600006103515625 2021-01-23T00:56:44.000Z 34.0 325.600006103515625 2021-01-23T00:56:45.000Z 34.0 326 2021-01-23T00:56:46.000Z 34.0 325.79998779296875 2021-01-23T00:56:47.000Z 34.0 326.20001220703125 2021-01-23T00:56:48.000Z 34.0 326.399993896484375 2021-01-23T00:56:49.000Z 34.0 326.600006103515625 2021-01-23T00:56:50.000Z 34.0 326.399993896484375 2021-01-23T00:56:51.000Z 34.0 326.600006103515625 2021-01-23T00:56:52.000Z 34.0 326.79998779296875 2021-01-23T00:56:53.000Z 34.0 326.79998779296875 2021-01-23T00:56:54.000Z 34.0 326.79998779296875 2021-01-23T00:56:55.000Z 34.0 327 2021-01-23T00:56:56.000Z 34.0 327.20001220703125 2021-01-23T00:56:57.000Z 34.0 327.399993896484375 2021-01-23T00:56:58.000Z 34.0 327.399993896484375 2021-01-23T00:56:59.000Z 34.0 327.600006103515625 2021-01-23T00:57:00.000Z 34.0 327.79998779296875 2021-01-23T00:57:01.000Z 34.0 328 2021-01-23T00:57:02.000Z 34.0 328.20001220703125 2021-01-23T00:57:03.000Z 34.0 328.20001220703125 2021-01-23T00:57:04.000Z 34.0 328.600006103515625 2021-01-23T00:57:05.000Z 34.0 328.600006103515625 2021-01-23T00:57:06.000Z 34.0 328.600006103515625 2021-01-23T00:57:07.000Z 34.0 328.79998779296875 2021-01-23T00:57:08.000Z 34.0 329 2021-01-23T00:57:09.000Z 34.0 329.20001220703125 2021-01-23T00:57:10.000Z 34.0 329.20001220703125 2021-01-23T00:57:11.000Z 34.0 329.20001220703125 2021-01-23T00:57:12.000Z 34.0 329.399993896484375 2021-01-23T00:57:13.000Z 34.0 329.600006103515625 2021-01-23T00:57:14.000Z 34.0 329.600006103515625 2021-01-23T00:57:15.000Z 34.0 329.600006103515625 2021-01-23T00:57:16.000Z 34.0 329.600006103515625 2021-01-23T00:57:17.000Z 34.0 329.79998779296875 2021-01-23T00:57:18.000Z 34.0 330 2021-01-23T00:57:19.000Z 34.0 330.20001220703125 2021-01-23T00:57:20.000Z 34.0 330.20001220703125 2021-01-23T00:57:21.000Z 34.0 330.20001220703125 2021-01-23T00:57:22.000Z 34.0 330.20001220703125 2021-01-23T00:57:23.000Z 34.0 330.600006103515625 2021-01-23T00:57:24.000Z 34.0 330.600006103515625 2021-01-23T00:57:25.000Z 34.0 330.79998779296875 2021-01-23T00:57:26.000Z 34.0 331 2021-01-23T00:57:27.000Z 34.0 331.20001220703125 2021-01-23T00:57:28.000Z 34.0 331.20001220703125 2021-01-23T00:57:29.000Z 34.0 331.399993896484375 2021-01-23T00:57:30.000Z 34.0 331.399993896484375 2021-01-23T00:57:31.000Z 34.0 331.399993896484375 2021-01-23T00:57:32.000Z 34.0 331.600006103515625 2021-01-23T00:57:33.000Z 34.0 331.600006103515625 2021-01-23T00:57:35.000Z 34.0 331.79998779296875 2021-01-23T00:57:36.000Z 34.0 331.79998779296875 2021-01-23T00:57:37.000Z 34.0 332 2021-01-23T00:57:38.000Z 34.0 332 2021-01-23T00:57:39.000Z 34.0 332.20001220703125 2021-01-23T00:57:40.000Z 34.0 332.20001220703125 2021-01-23T00:57:41.000Z 34.0 332.399993896484375 2021-01-23T00:57:42.000Z 34.0 332.600006103515625 2021-01-23T00:57:43.000Z 34.0 332.79998779296875 2021-01-23T00:57:44.000Z 34.0 332.79998779296875 2021-01-23T00:57:45.000Z 34.0 333 2021-01-23T00:57:46.000Z 34.0 333.20001220703125 2021-01-23T00:57:48.000Z 34.0 333 2021-01-23T00:57:49.000Z 34.0 333.20001220703125 2021-01-23T00:57:50.000Z 34.0 333.600006103515625 2021-01-23T00:57:55.000Z 34.0 333.79998779296875 2021-01-23T00:57:59.000Z 34.0 333.79998779296875 2021-01-23T00:58:00.000Z 34.0 333.79998779296875 2021-01-23T00:58:01.000Z 34.0 333.79998779296875 2021-01-23T00:58:03.000Z 34.0 333.79998779296875 2021-01-23T00:58:04.000Z 34.0 334 2021-01-23T00:58:08.000Z 34.0 334 2021-01-23T00:58:09.000Z 34.0 334 2021-01-23T00:58:13.000Z 34.0 334.20001220703125 2021-01-23T00:58:14.000Z 34.0 334.20001220703125 2021-01-23T00:58:16.000Z 34.0 334.399993896484375 2021-01-23T00:58:17.000Z 34.0 334.600006103515625 2021-01-23T00:58:21.000Z 34.0 334.79998779296875 2021-01-23T00:58:25.000Z 34.0 334.79998779296875 2021-01-23T00:58:26.000Z 34.0 334.79998779296875 2021-01-23T00:58:27.000Z 34.0 335 2021-01-23T00:58:28.000Z 34.0 335.20001220703125 2021-01-23T00:58:31.000Z 34.0 335.20001220703125 2021-01-23T00:58:33.000Z 34.0 335.399993896484375 2021-01-23T00:58:34.000Z 34.0 335.20001220703125 2021-01-23T00:58:35.000Z 34.0 335.399993896484375 2021-01-23T00:58:36.000Z 34.0 335.79998779296875 2021-01-23T00:58:38.000Z 34.0 336 2021-01-23T00:58:39.000Z 34.0 336 2021-01-23T00:58:41.000Z 34.0 336.20001220703125 2021-01-23T00:58:44.000Z 34.0 336 2021-01-23T00:58:46.000Z 34.0 336.20001220703125 2021-01-23T00:58:47.000Z 34.0 336.20001220703125 2021-01-23T00:58:49.000Z 34.0 336.399993896484375 2021-01-23T00:58:51.000Z 34.0 336.600006103515625 2021-01-23T00:58:54.000Z 34.0 336.79998779296875 2021-01-23T00:58:55.000Z 34.0 336.600006103515625 2021-01-23T00:58:56.000Z 34.0 336.600006103515625 2021-01-23T00:58:57.000Z 34.0 336.79998779296875 2021-01-23T00:58:58.000Z 34.0 336.79998779296875 2021-01-23T00:59:00.000Z 34.0 337 2021-01-23T00:59:01.000Z 34.0 337.20001220703125 2021-01-23T00:59:02.000Z 34.0 337.20001220703125 2021-01-23T00:59:03.000Z 34.0 337.600006103515625 2021-01-23T00:59:05.000Z 34.0 337.79998779296875 2021-01-23T00:59:06.000Z 34.0 338 2021-01-23T00:59:07.000Z 34.0 338 2021-01-23T00:59:08.000Z 34.0 338 2021-01-23T00:59:09.000Z 34.0 338.20001220703125 2021-01-23T00:59:10.000Z 34.0 338.399993896484375 2021-01-23T00:59:11.000Z 34.0 338.79998779296875 2021-01-23T00:59:12.000Z 34.0 339 2021-01-23T00:59:13.000Z 34.0 339.399993896484375 2021-01-23T00:59:14.000Z 34.0 339.600006103515625 2021-01-23T00:59:15.000Z 34.0 339.79998779296875 2021-01-23T00:59:16.000Z 34.0 339.79998779296875 2021-01-23T00:59:17.000Z 34.0 340.20001220703125 2021-01-23T00:59:18.000Z 34.0 340.600006103515625 2021-01-23T00:59:19.000Z 34.0 340.600006103515625 2021-01-23T00:59:20.000Z 34.0 341 2021-01-23T00:59:21.000Z 34.0 341.20001220703125 2021-01-23T00:59:22.000Z 34.0 341.399993896484375 2021-01-23T00:59:23.000Z 34.0 341.600006103515625 2021-01-23T00:59:24.000Z 34.0 341.79998779296875 2021-01-23T00:59:25.000Z 34.0 342 2021-01-23T00:59:26.000Z 34.0 342.20001220703125 2021-01-23T00:59:27.000Z 34.0 342.20001220703125 2021-01-23T00:59:28.000Z 34.0 342.399993896484375 2021-01-23T00:59:29.000Z 34.0 342.399993896484375 2021-01-23T00:59:30.000Z 34.0 342.600006103515625 2021-01-23T00:59:31.000Z 34.0 342.600006103515625 2021-01-23T00:59:32.000Z 34.0 342.600006103515625 2021-01-23T00:59:33.000Z 34.0 343 2021-01-23T00:59:34.000Z 34.0 343 2021-01-23T00:59:35.000Z 34.0 343.20001220703125 2021-01-23T00:59:36.000Z 34.0 343.399993896484375 2021-01-23T00:59:37.000Z 34.0 343.399993896484375 2021-01-23T00:59:38.000Z 34.0 343.399993896484375 2021-01-23T00:59:39.000Z 34.0 343.600006103515625 2021-01-23T00:59:40.000Z 34.0 343.79998779296875 2021-01-23T00:59:41.000Z 34.0 344 2021-01-23T00:59:42.000Z 34.0 344 2021-01-23T00:59:43.000Z 34.0 344.399993896484375 2021-01-23T00:59:44.000Z 34.0 344.600006103515625 2021-01-23T00:59:45.000Z 34.0 344.600006103515625 2021-01-23T00:59:46.000Z 34.0 344.600006103515625 2021-01-23T00:59:47.000Z 34.0 344.79998779296875 2021-01-23T00:59:48.000Z 34.0 345 2021-01-23T00:59:49.000Z 34.0 345 2021-01-23T00:59:50.000Z 34.0 345.20001220703125 2021-01-23T00:59:51.000Z 34.0 345.20001220703125 2021-01-23T00:59:52.000Z 34.0 345.399993896484375 2021-01-23T00:59:53.000Z 34.0 345.600006103515625 2021-01-23T00:59:54.000Z 34.0 345.79998779296875 2021-01-23T00:59:55.000Z 34.0 346 2021-01-23T00:59:56.000Z 34.0 346 2021-01-23T00:59:57.000Z 34.0 346.20001220703125 2021-01-23T00:59:58.000Z 34.0 346.20001220703125 2021-01-23T00:59:59.000Z 34.0 346.399993896484375 2021-01-23T01:00:00.000Z 34.0 346.600006103515625 2021-01-23T01:00:01.000Z 34.0 346.600006103515625 2021-01-23T01:00:02.000Z 34.0 346.79998779296875 2021-01-23T01:00:03.000Z 34.0 346.79998779296875 2021-01-23T01:00:04.000Z 34.0 347 2021-01-23T01:00:05.000Z 34.0 347.20001220703125 2021-01-23T01:00:06.000Z 34.0 347.20001220703125 2021-01-23T01:00:07.000Z 34.0 347.20001220703125 2021-01-23T01:00:08.000Z 34.0 347.399993896484375 2021-01-23T01:00:09.000Z 34.0 347.399993896484375 2021-01-23T01:00:10.000Z 34.0 347.399993896484375 2021-01-23T01:00:11.000Z 34.0 347.600006103515625 2021-01-23T01:00:12.000Z 34.0 347.79998779296875 2021-01-23T01:00:13.000Z 34.0 348 2021-01-23T01:00:14.000Z 34.0 348 2021-01-23T01:00:15.000Z 34.0 348 2021-01-23T01:00:16.000Z 34.0 348 2021-01-23T01:00:17.000Z 34.0 348.20001220703125 2021-01-23T01:00:18.000Z 34.0 348.399993896484375 2021-01-23T01:00:19.000Z 34.0 348.399993896484375 2021-01-23T01:00:20.000Z 34.0 348.399993896484375 2021-01-23T01:00:21.000Z 34.0 348.600006103515625 2021-01-23T01:00:22.000Z 34.0 349 2021-01-23T01:00:23.000Z 34.0 349.20001220703125 2021-01-23T01:00:24.000Z 34.0 349.20001220703125 2021-01-23T01:00:25.000Z 34.0 349.399993896484375 2021-01-23T01:00:26.000Z 34.0 349.600006103515625 2021-01-23T01:00:27.000Z 34.0 349.399993896484375 2021-01-23T01:00:28.000Z 34.0 349.600006103515625 2021-01-23T01:00:29.000Z 34.0 349.79998779296875 2021-01-23T01:00:30.000Z 34.0 350 2021-01-23T01:00:31.000Z 34.0 350.20001220703125 2021-01-23T01:00:32.000Z 34.0 350.399993896484375 2021-01-23T01:00:33.000Z 34.0 350.600006103515625 2021-01-23T01:00:34.000Z 34.0 350.79998779296875 2021-01-23T01:00:35.000Z 34.0 350.79998779296875 2021-01-23T01:00:36.000Z 34.0 350.79998779296875 2021-01-23T01:00:37.000Z 34.0 351 2021-01-23T01:00:38.000Z 34.0 351.20001220703125 2021-01-23T01:00:39.000Z 34.0 351.399993896484375 2021-01-23T01:00:40.000Z 34.0 351.79998779296875 2021-01-23T01:00:41.000Z 34.0 352.20001220703125 2021-01-23T01:00:42.000Z 34.0 352.20001220703125 2021-01-23T01:00:43.000Z 34.0 352.20001220703125 2021-01-23T01:00:44.000Z 34.0 352.399993896484375 2021-01-23T01:00:45.000Z 34.0 352.399993896484375 2021-01-23T01:00:46.000Z 34.0 352.399993896484375 2021-01-23T01:00:47.000Z 34.0 352.399993896484375 2021-01-23T01:00:48.000Z 34.0 352.600006103515625 2021-01-23T01:00:49.000Z 34.0 352.600006103515625 2021-01-23T01:00:50.000Z 34.0 352.600006103515625 2021-01-23T01:00:51.000Z 34.0 352.79998779296875 2021-01-23T01:00:52.000Z 34.0 353.20001220703125 2021-01-23T01:00:53.000Z 34.0 353.20001220703125 2021-01-23T01:00:54.000Z 34.0 353.20001220703125 2021-01-23T01:00:55.000Z 34.0 353.399993896484375 2021-01-23T01:00:56.000Z 34.0 353.399993896484375 2021-01-23T01:00:57.000Z 34.0 353.399993896484375 2021-01-23T01:00:58.000Z 34.0 353.600006103515625 2021-01-23T01:00:59.000Z 34.0 353.79998779296875 2021-01-23T01:01:00.000Z 34.0 353.79998779296875 2021-01-23T01:01:01.000Z 34.0 354 2021-01-23T01:01:02.000Z 34.0 354 2021-01-23T01:01:03.000Z 34.0 354.20001220703125 2021-01-23T01:01:04.000Z 34.0 354.399993896484375 2021-01-23T01:01:05.000Z 34.0 354.399993896484375 2021-01-23T01:01:06.000Z 34.0 354.600006103515625 2021-01-23T01:01:07.000Z 34.0 354.600006103515625 2021-01-23T01:01:08.000Z 34.0 354.600006103515625 2021-01-23T01:01:09.000Z 34.0 354.79998779296875 2021-01-23T01:01:10.000Z 34.0 354.79998779296875 2021-01-23T01:01:11.000Z 34.0 354.79998779296875 2021-01-23T01:01:12.000Z 34.0 354.79998779296875 2021-01-23T01:01:13.000Z 34.0 355 2021-01-23T01:01:14.000Z 34.0 355 2021-01-23T01:01:15.000Z 34.0 355.20001220703125 2021-01-23T01:01:16.000Z 34.0 355.600006103515625 2021-01-23T01:01:17.000Z 34.0 355.600006103515625 2021-01-23T01:01:18.000Z 34.0 355.79998779296875 2021-01-23T01:01:19.000Z 34.0 355.79998779296875 2021-01-23T01:01:20.000Z 34.0 356 2021-01-23T01:01:21.000Z 34.0 356.20001220703125 2021-01-23T01:01:22.000Z 34.0 356.399993896484375 2021-01-23T01:01:23.000Z 34.0 356.399993896484375 2021-01-23T01:01:24.000Z 34.0 356.399993896484375 2021-01-23T01:01:25.000Z 34.0 356.600006103515625 2021-01-23T01:01:26.000Z 34.0 356.600006103515625 2021-01-23T01:01:27.000Z 34.0 356.79998779296875 2021-01-23T01:01:29.000Z 34.0 357 2021-01-23T01:01:31.000Z 34.0 357.20001220703125 2021-01-23T01:01:34.000Z 34.0 357.20001220703125 2021-01-23T01:01:35.000Z 34.0 357.399993896484375 2021-01-23T01:01:37.000Z 34.0 357.399993896484375 2021-01-23T01:01:38.000Z 34.0 357.600006103515625 2021-01-23T01:01:43.000Z 34.0 357.600006103515625 2021-01-23T01:01:47.000Z 34.0 357.600006103515625 2021-01-23T01:01:48.000Z 34.0 357.399993896484375 2021-01-23T01:01:50.000Z 34.0 357.20001220703125 2021-01-23T01:01:53.000Z 34.0 357.399993896484375 2021-01-23T01:01:54.000Z 34.0 357.20001220703125 2021-01-23T01:01:55.000Z 34.0 357 2021-01-23T01:01:57.000Z 34.0 357 2021-01-23T01:01:58.000Z 34.0 356.79998779296875 2021-01-23T01:01:59.000Z 34.0 356.600006103515625 2021-01-23T01:02:00.000Z 34.0 356.399993896484375 2021-01-23T01:02:01.000Z 34.0 355.79998779296875 2021-01-23T01:02:03.000Z 34.0 355.79998779296875 2021-01-23T01:02:04.000Z 34.0 355 2021-01-23T01:02:06.000Z 34.0 354 2021-01-23T01:02:10.000Z 34.0 353.20001220703125 2021-01-23T01:02:13.000Z 34.0 352.79998779296875 2021-01-23T01:02:14.000Z 34.0 352.79998779296875 2021-01-23T01:02:15.000Z 34.0 352.399993896484375 2021-01-23T01:02:16.000Z 34.0 352.20001220703125 2021-01-23T01:02:17.000Z 34.0 352.20001220703125 2021-01-23T01:02:18.000Z 34.0 352 2021-01-23T01:02:19.000Z 34.0 351.79998779296875 2021-01-23T01:02:20.000Z 34.0 351.399993896484375 2021-01-23T01:02:21.000Z 34.0 351.399993896484375 2021-01-23T01:02:22.000Z 34.0 351.20001220703125 2021-01-23T01:02:23.000Z 34.0 351 2021-01-23T01:02:24.000Z 34.0 351.20001220703125 2021-01-23T01:02:25.000Z 34.0 350.79998779296875 2021-01-23T01:02:26.000Z 34.0 350.79998779296875 2021-01-23T01:02:27.000Z 34.0 350.600006103515625 2021-01-23T01:02:28.000Z 34.0 350.20001220703125 2021-01-23T01:02:29.000Z 34.0 350 2021-01-23T01:02:30.000Z 34.0 349.79998779296875 2021-01-23T01:02:31.000Z 34.0 349.79998779296875 2021-01-23T01:02:32.000Z 34.0 349.600006103515625 2021-01-23T01:02:33.000Z 34.0 349.20001220703125 2021-01-23T01:02:34.000Z 34.0 349.20001220703125 2021-01-23T01:02:35.000Z 34.0 349.20001220703125 2021-01-23T01:02:36.000Z 34.0 349.20001220703125 2021-01-23T01:02:37.000Z 34.0 349 2021-01-23T01:02:38.000Z 34.0 349.20001220703125 2021-01-23T01:02:39.000Z 34.0 349 2021-01-23T01:02:40.000Z 34.0 349.20001220703125 2021-01-23T01:02:41.000Z 34.0 349.20001220703125 2021-01-23T01:02:42.000Z 34.0 349.20001220703125 2021-01-23T01:02:43.000Z 34.0 349.399993896484375 2021-01-23T01:02:44.000Z 34.0 349.79998779296875 2021-01-23T01:02:45.000Z 34.0 350.399993896484375 2021-01-23T01:02:50.000Z 34.0 350.79998779296875 2021-01-23T01:02:52.000Z 34.0 351 2021-01-23T01:02:55.000Z 34.0 350.79998779296875 2021-01-23T01:02:56.000Z 34.0 350.79998779296875 2021-01-23T01:03:03.000Z 34.0 351 2021-01-23T01:03:06.000Z 34.0 350.79998779296875 2021-01-23T01:03:07.000Z 34.0 350.600006103515625 2021-01-23T01:03:09.000Z 34.0 350.600006103515625 2021-01-23T01:03:12.000Z 34.0 350.399993896484375 2021-01-23T01:03:13.000Z 34.0 350 2021-01-23T01:03:14.000Z 34.0 350 2021-01-23T01:03:15.000Z 34.0 349.79998779296875 2021-01-23T01:03:16.000Z 34.0 349.600006103515625 2021-01-23T01:03:17.000Z 34.0 349.600006103515625 2021-01-23T01:03:18.000Z 34.0 349.79998779296875 2021-01-23T01:03:19.000Z 34.0 349.79998779296875 2021-01-23T01:03:20.000Z 34.0 349.79998779296875 2021-01-23T01:03:21.000Z 34.0 349.600006103515625 2021-01-23T01:03:22.000Z 34.0 349.79998779296875 2021-01-23T01:03:23.000Z 34.0 349.79998779296875 2021-01-23T01:03:24.000Z 34.0 350.20001220703125 2021-01-23T01:03:26.000Z 34.0 350.600006103515625 2021-01-23T01:03:27.000Z 34.0 351 2021-01-23T01:03:28.000Z 34.0 351.20001220703125 2021-01-23T01:03:29.000Z 34.0 351.600006103515625 2021-01-23T01:03:30.000Z 34.0 351.79998779296875 2021-01-23T01:03:31.000Z 34.0 351.79998779296875 2021-01-23T01:03:32.000Z 34.0 352.20001220703125 2021-01-23T01:03:33.000Z 34.0 352.20001220703125 2021-01-23T01:03:34.000Z 34.0 352.20001220703125 2021-01-23T01:03:35.000Z 34.0 352.600006103515625 2021-01-23T01:03:36.000Z 34.0 352.600006103515625 2021-01-23T01:03:37.000Z 34.0 352.79998779296875 2021-01-23T01:03:38.000Z 34.0 353 2021-01-23T01:03:39.000Z 34.0 353 2021-01-23T01:03:40.000Z 34.0 353.20001220703125 2021-01-23T01:03:41.000Z 34.0 353.399993896484375 2021-01-23T01:03:42.000Z 34.0 353.600006103515625 2021-01-23T01:03:43.000Z 34.0 353.600006103515625 2021-01-23T01:03:44.000Z 34.0 353.79998779296875 2021-01-23T01:03:45.000Z 34.0 354 2021-01-23T01:03:46.000Z 34.0 354 2021-01-23T01:03:47.000Z 34.0 354.20001220703125 2021-01-23T01:03:48.000Z 34.0 354.20001220703125 2021-01-23T01:03:49.000Z 34.0 354.20001220703125 2021-01-23T01:03:50.000Z 34.0 354.20001220703125 2021-01-23T01:03:51.000Z 34.0 354.20001220703125 2021-01-23T01:03:52.000Z 34.0 354.20001220703125 2021-01-23T01:03:53.000Z 34.0 354.20001220703125 2021-01-23T01:03:54.000Z 34.0 354 2021-01-23T01:03:55.000Z 34.0 354 2021-01-23T01:03:56.000Z 34.0 354.20001220703125 2021-01-23T01:03:57.000Z 34.0 354 2021-01-23T01:03:58.000Z 34.0 353.79998779296875 2021-01-23T01:04:00.000Z 34.0 353.20001220703125 2021-01-23T01:04:01.000Z 34.0 351.79998779296875 2021-01-23T01:04:02.000Z 34.0 350.399993896484375 2021-01-23T01:04:03.000Z 34.0 349.600006103515625 2021-01-23T01:04:04.000Z 34.0 349.20001220703125 2021-01-23T01:04:05.000Z 34.0 349 2021-01-23T01:04:06.000Z 34.0 349 2021-01-23T01:04:07.000Z 34.0 348.79998779296875 2021-01-23T01:04:08.000Z 34.0 348.79998779296875 2021-01-23T01:04:10.000Z 34.0 349.79998779296875 2021-01-23T01:04:15.000Z 34.0 350.600006103515625 2021-01-23T01:04:20.000Z 34.0 350.79998779296875 2021-01-23T01:04:21.000Z 34.0 350.79998779296875 2021-01-23T01:04:22.000Z 34.0 351 2021-01-23T01:04:23.000Z 34.0 351.20001220703125 2021-01-23T01:04:25.000Z 34.0 351 2021-01-23T01:04:26.000Z 34.0 351.20001220703125 2021-01-23T01:04:27.000Z 34.0 351.399993896484375 2021-01-23T01:04:28.000Z 34.0 351.600006103515625 2021-01-23T01:04:29.000Z 34.0 351.79998779296875 2021-01-23T01:04:30.000Z 34.0 351.79998779296875 2021-01-23T01:04:31.000Z 34.0 352.20001220703125 2021-01-23T01:04:32.000Z 34.0 352.20001220703125 2021-01-23T01:04:33.000Z 34.0 352.600006103515625 2021-01-23T01:04:34.000Z 34.0 352.600006103515625 2021-01-23T01:04:35.000Z 34.0 352.79998779296875 2021-01-23T01:04:36.000Z 34.0 353 2021-01-23T01:04:37.000Z 34.0 353.399993896484375 2021-01-23T01:04:38.000Z 34.0 353.399993896484375 2021-01-23T01:04:39.000Z 34.0 353.399993896484375 2021-01-23T01:04:40.000Z 34.0 353.399993896484375 2021-01-23T01:04:41.000Z 34.0 353.600006103515625 2021-01-23T01:04:42.000Z 34.0 353.79998779296875 2021-01-23T01:04:43.000Z 34.0 353.79998779296875 2021-01-23T01:04:44.000Z 34.0 354 2021-01-23T01:04:45.000Z 34.0 354 2021-01-23T01:04:46.000Z 34.0 354.399993896484375 2021-01-23T01:04:47.000Z 34.0 354.600006103515625 2021-01-23T01:04:48.000Z 34.0 354.79998779296875 2021-01-23T01:04:49.000Z 34.0 354.79998779296875 2021-01-23T01:04:50.000Z 34.0 355 2021-01-23T01:04:51.000Z 34.0 355.20001220703125 2021-01-23T01:04:52.000Z 34.0 355.20001220703125 2021-01-23T01:04:53.000Z 34.0 355.399993896484375 2021-01-23T01:04:54.000Z 34.0 355.399993896484375 2021-01-23T01:04:55.000Z 34.0 355.600006103515625 2021-01-23T01:04:56.000Z 34.0 355.600006103515625 2021-01-23T01:04:57.000Z 34.0 355.600006103515625 2021-01-23T01:04:58.000Z 34.0 355.79998779296875 2021-01-23T01:04:59.000Z 34.0 355.79998779296875 2021-01-23T01:05:00.000Z 34.0 356 2021-01-23T01:05:01.000Z 34.0 356 2021-01-23T01:05:02.000Z 34.0 356 2021-01-23T01:05:03.000Z 34.0 356.20001220703125 2021-01-23T01:05:04.000Z 34.0 356.399993896484375 2021-01-23T01:05:05.000Z 34.0 356.600006103515625 2021-01-23T01:05:06.000Z 34.0 356.79998779296875 2021-01-23T01:05:07.000Z 34.0 357 2021-01-23T01:05:08.000Z 34.0 357.20001220703125 2021-01-23T01:05:09.000Z 34.0 357.399993896484375 2021-01-23T01:05:10.000Z 34.0 357.600006103515625 2021-01-23T01:05:11.000Z 34.0 357.79998779296875 2021-01-23T01:05:12.000Z 34.0 357.79998779296875 2021-01-23T01:05:13.000Z 34.0 358.20001220703125 2021-01-23T01:05:14.000Z 34.0 358.20001220703125 2021-01-23T01:05:15.000Z 34.0 358.399993896484375 2021-01-23T01:05:16.000Z 34.0 358.600006103515625 2021-01-23T01:05:17.000Z 34.0 358.600006103515625 2021-01-23T01:05:18.000Z 34.0 359 2021-01-23T01:05:19.000Z 34.0 359 2021-01-23T01:05:20.000Z 34.0 359 2021-01-23T01:05:21.000Z 34.0 359.20001220703125 2021-01-23T01:05:22.000Z 34.0 359.20001220703125 2021-01-23T01:05:23.000Z 34.0 359.399993896484375 2021-01-23T01:05:24.000Z 34.0 359.20001220703125 2021-01-23T01:05:25.000Z 34.0 359.20001220703125 2021-01-23T01:05:26.000Z 34.0 359.20001220703125 2021-01-23T01:05:27.000Z 34.0 359.399993896484375 2021-01-23T01:05:28.000Z 34.0 359.79998779296875 2021-01-23T01:05:29.000Z 34.0 359.79998779296875 2021-01-23T01:05:30.000Z 34.0 359.79998779296875 2021-01-23T01:05:31.000Z 34.0 360 2021-01-23T01:05:32.000Z 34.0 360.20001220703125 2021-01-23T01:05:33.000Z 34.0 360.399993896484375 2021-01-23T01:05:35.000Z 34.0 360.399993896484375 2021-01-23T01:05:36.000Z 34.0 360.600006103515625 2021-01-23T01:05:37.000Z 34.0 360.399993896484375 2021-01-23T01:05:39.000Z 34.0 360.79998779296875 2021-01-23T01:05:41.000Z 34.0 361 2021-01-23T01:05:42.000Z 34.0 361 2021-01-23T01:05:43.000Z 34.0 361.20001220703125 2021-01-23T01:05:45.000Z 34.0 361.20001220703125 2021-01-23T01:05:46.000Z 34.0 361.20001220703125 2021-01-23T01:05:47.000Z 34.0 361.79998779296875 2021-01-23T01:05:52.000Z 34.0 362 2021-01-23T01:05:54.000Z 34.0 362.20001220703125 2021-01-23T01:05:55.000Z 34.0 362.20001220703125 2021-01-23T01:05:56.000Z 34.0 362.399993896484375 2021-01-23T01:05:57.000Z 34.0 362.600006103515625 2021-01-23T01:05:58.000Z 34.0 362.600006103515625 2021-01-23T01:05:59.000Z 34.0 362.79998779296875 2021-01-23T01:06:00.000Z 34.0 362.79998779296875 2021-01-23T01:06:01.000Z 34.0 363.20001220703125 2021-01-23T01:06:02.000Z 34.0 363.20001220703125 2021-01-23T01:06:03.000Z 34.0 363.20001220703125 2021-01-23T01:06:04.000Z 34.0 363.399993896484375 2021-01-23T01:06:05.000Z 34.0 363.600006103515625 2021-01-23T01:06:06.000Z 34.0 363.79998779296875 2021-01-23T01:06:07.000Z 34.0 363.79998779296875 2021-01-23T01:06:08.000Z 34.0 363.79998779296875 2021-01-23T01:06:09.000Z 34.0 363.79998779296875 2021-01-23T01:06:10.000Z 34.0 364 2021-01-23T01:06:11.000Z 34.0 364.20001220703125 2021-01-23T01:06:12.000Z 34.0 364.20001220703125 2021-01-23T01:06:13.000Z 34.0 364.399993896484375 2021-01-23T01:06:14.000Z 34.0 364.399993896484375 2021-01-23T01:06:15.000Z 34.0 364.600006103515625 2021-01-23T01:06:16.000Z 34.0 364.79998779296875 2021-01-23T01:06:17.000Z 34.0 364.79998779296875 2021-01-23T01:06:18.000Z 34.0 365.20001220703125 2021-01-23T01:06:19.000Z 34.0 365.20001220703125 2021-01-23T01:06:20.000Z 34.0 365.20001220703125 2021-01-23T01:06:21.000Z 34.0 365.20001220703125 2021-01-23T01:06:22.000Z 34.0 365.399993896484375 2021-01-23T01:06:23.000Z 34.0 365.399993896484375 2021-01-23T01:06:25.000Z 34.0 365.600006103515625 2021-01-23T01:06:27.000Z 34.0 365.600006103515625 2021-01-23T01:06:31.000Z 34.0 365.79998779296875 2021-01-23T01:06:32.000Z 34.0 365.79998779296875 2021-01-23T01:06:36.000Z 34.0 365.79998779296875 2021-01-23T01:06:39.000Z 34.0 365.79998779296875 2021-01-23T01:06:40.000Z 34.0 366.20001220703125 2021-01-23T01:06:44.000Z 34.0 366.20001220703125 2021-01-23T01:06:45.000Z 34.0 366.20001220703125 2021-01-23T01:06:46.000Z 34.0 366.399993896484375 2021-01-23T01:06:51.000Z 34.0 366.399993896484375 2021-01-23T01:06:52.000Z 34.0 366.399993896484375 2021-01-23T01:06:53.000Z 34.0 366.600006103515625 2021-01-23T01:06:58.000Z 34.0 366.399993896484375 2021-01-23T01:06:59.000Z 34.0 366.399993896484375 2021-01-23T01:07:00.000Z 34.0 366.600006103515625 2021-01-23T01:07:01.000Z 34.0 366.600006103515625 2021-01-23T01:07:02.000Z 34.0 366.600006103515625 2021-01-23T01:07:03.000Z 34.0 366.600006103515625 2021-01-23T01:07:04.000Z 34.0 366.79998779296875 2021-01-23T01:07:05.000Z 34.0 366.600006103515625 2021-01-23T01:07:06.000Z 34.0 366.600006103515625 2021-01-23T01:07:07.000Z 34.0 366.79998779296875 2021-01-23T01:07:08.000Z 34.0 366.600006103515625 2021-01-23T01:07:09.000Z 34.0 366.79998779296875 2021-01-23T01:07:18.000Z 34.0 367 2021-01-23T01:07:28.000Z 34.0 367 2021-01-23T01:07:36.000Z 34.0 366.79998779296875 2021-01-23T01:07:44.000Z 34.0 366.79998779296875 2021-01-23T01:07:45.000Z 34.0 366.600006103515625 2021-01-23T01:07:50.000Z 34.0 366.399993896484375 2021-01-23T01:07:56.000Z 34.0 366.20001220703125 2021-01-23T01:07:58.000Z 34.0 365.79998779296875 2021-01-23T01:07:59.000Z 34.0 365.600006103515625 2021-01-23T01:08:00.000Z 34.0 365.399993896484375 2021-01-23T01:08:01.000Z 34.0 365.399993896484375 2021-01-23T01:08:02.000Z 34.0 364.79998779296875 2021-01-23T01:08:05.000Z 34.0 364.600006103515625 2021-01-23T01:08:06.000Z 34.0 364.399993896484375 2021-01-23T01:08:08.000Z 34.0 363.79998779296875 2021-01-23T01:08:10.000Z 34.0 363.399993896484375 2021-01-23T01:08:11.000Z 34.0 363 2021-01-23T01:08:12.000Z 34.0 362.600006103515625 2021-01-23T01:08:13.000Z 34.0 361.20001220703125 2021-01-23T01:08:14.000Z 34.0 360.399993896484375 2021-01-23T01:08:15.000Z 34.0 359.79998779296875 2021-01-23T01:08:16.000Z 34.0 359 2021-01-23T01:08:17.000Z 34.0 358.600006103515625 2021-01-23T01:08:18.000Z 34.0 358.399993896484375 2021-01-23T01:08:19.000Z 34.0 358 2021-01-23T01:08:20.000Z 34.0 357.399993896484375 2021-01-23T01:08:21.000Z 34.0 357.20001220703125 2021-01-23T01:08:22.000Z 34.0 357 2021-01-23T01:08:23.000Z 34.0 356.600006103515625 2021-01-23T01:08:24.000Z 34.0 356.600006103515625 2021-01-23T01:08:25.000Z 34.0 356.399993896484375 2021-01-23T01:08:26.000Z 34.0 356.20001220703125 2021-01-23T01:08:27.000Z 34.0 355.20001220703125 2021-01-23T01:08:30.000Z 34.0 353.600006103515625 2021-01-23T01:08:42.000Z 34.0 353.600006103515625 2021-01-23T01:08:51.000Z 34.0 353.79998779296875 2021-01-23T01:08:59.000Z 34.0 353.600006103515625 2021-01-23T01:09:00.000Z 34.0 353.79998779296875 2021-01-23T01:09:13.000Z 34.0 353.79998779296875 2021-01-23T01:09:24.000Z 34.0 353.399993896484375 2021-01-23T01:09:36.000Z 34.0 353.399993896484375 2021-01-23T01:09:44.000Z 33.0 353.600006103515625 2021-01-23T01:09:47.000Z 33.0 353.600006103515625 2021-01-23T01:09:48.000Z 33.0 353.600006103515625 2021-01-23T01:09:50.000Z 33.0 353.600006103515625 2021-01-23T01:09:51.000Z 33.0 353.399993896484375 2021-01-23T01:09:52.000Z 33.0 353.600006103515625 2021-01-23T01:09:54.000Z 33.0 353.600006103515625 2021-01-23T01:09:55.000Z 33.0 353.600006103515625 2021-01-23T01:09:56.000Z 33.0 353.600006103515625 2021-01-23T01:09:58.000Z 33.0 353.20001220703125 2021-01-23T01:09:59.000Z 33.0 352.79998779296875 2021-01-23T01:10:00.000Z 33.0 351.399993896484375 2021-01-23T01:10:02.000Z 33.0 350.79998779296875 2021-01-23T01:10:03.000Z 33.0 349.79998779296875 2021-01-23T01:10:04.000Z 33.0 348.399993896484375 2021-01-23T01:10:05.000Z 33.0 347.399993896484375 2021-01-23T01:10:06.000Z 33.0 346.399993896484375 2021-01-23T01:10:07.000Z 33.0 344.79998779296875 2021-01-23T01:10:08.000Z 33.0 343.20001220703125 2021-01-23T01:10:09.000Z 33.0 342.399993896484375 2021-01-23T01:10:10.000Z 33.0 341.20001220703125 2021-01-23T01:10:11.000Z 33.0 340.20001220703125 2021-01-23T01:10:12.000Z 33.0 339.79998779296875 2021-01-23T01:10:13.000Z 33.0 337.20001220703125 2021-01-23T01:10:15.000Z 33.0 337.20001220703125 2021-01-23T01:10:16.000Z 33.0 335.79998779296875 2021-01-23T01:10:17.000Z 33.0 334.399993896484375 2021-01-23T01:10:18.000Z 33.0 333.399993896484375 2021-01-23T01:10:19.000Z 33.0 332.600006103515625 2021-01-23T01:10:20.000Z 33.0 331.600006103515625 2021-01-23T01:10:21.000Z 33.0 330.600006103515625 2021-01-23T01:10:22.000Z 33.0 329.20001220703125 2021-01-23T01:10:23.000Z 33.0 328.600006103515625 2021-01-23T01:10:24.000Z 33.0 327.600006103515625 2021-01-23T01:10:25.000Z 33.0 327.20001220703125 2021-01-23T01:10:26.000Z 33.0 324.600006103515625 2021-01-23T01:10:28.000Z 33.0 322.399993896484375 2021-01-23T01:10:30.000Z 33.0 320.79998779296875 2021-01-23T01:10:31.000Z 33.0 317.79998779296875 2021-01-23T01:10:33.000Z 33.0 316 2021-01-23T01:10:34.000Z 33.0 314.600006103515625 2021-01-23T01:10:35.000Z 33.0 313.399993896484375 2021-01-23T01:10:36.000Z 33.0 313 2021-01-23T01:10:37.000Z 33.0 313 2021-01-23T01:10:38.000Z 33.0 312.399993896484375 2021-01-23T01:10:39.000Z 33.0 310.79998779296875 2021-01-23T01:10:40.000Z 33.0 309.79998779296875 2021-01-23T01:10:41.000Z 33.0 308.600006103515625 2021-01-23T01:10:42.000Z 33.0 306.20001220703125 2021-01-23T01:10:43.000Z 33.0 305.20001220703125 2021-01-23T01:10:44.000Z 33.0 304.20001220703125 2021-01-23T01:10:45.000Z 33.0 303.399993896484375 2021-01-23T01:10:46.000Z 33.0 302.600006103515625 2021-01-23T01:10:47.000Z 33.0 302 2021-01-23T01:10:48.000Z 33.0 300.79998779296875 2021-01-23T01:10:49.000Z 33.0 299.79998779296875 2021-01-23T01:10:50.000Z 33.0 299.20001220703125 2021-01-23T01:10:51.000Z 33.0 297.600006103515625 2021-01-23T01:10:52.000Z 33.0 296 2021-01-23T01:10:53.000Z 33.0 294.399993896484375 2021-01-23T01:10:54.000Z 33.0 293.399993896484375 2021-01-23T01:10:55.000Z 33.0 292.20001220703125 2021-01-23T01:10:56.000Z 33.0 289.600006103515625 2021-01-23T01:10:58.000Z 33.0 288.79998779296875 2021-01-23T01:10:59.000Z 33.0 287.399993896484375 2021-01-23T01:11:01.000Z 33.0 286.399993896484375 2021-01-23T01:11:02.000Z 33.0 285.399993896484375 2021-01-23T01:11:03.000Z 33.0 284.399993896484375 2021-01-23T01:11:04.000Z 33.0 283 2021-01-23T01:11:05.000Z 33.0 281.79998779296875 2021-01-23T01:11:06.000Z 33.0 280.600006103515625 2021-01-23T01:11:07.000Z 33.0 278.399993896484375 2021-01-23T01:11:09.000Z 33.0 277.79998779296875 2021-01-23T01:11:10.000Z 33.0 276.20001220703125 2021-01-23T01:11:11.000Z 33.0 274.20001220703125 2021-01-23T01:11:12.000Z 33.0 273 2021-01-23T01:11:13.000Z 33.0 271.600006103515625 2021-01-23T01:11:14.000Z 33.0 270.79998779296875 2021-01-23T01:11:15.000Z 33.0 268.600006103515625 2021-01-23T01:11:16.000Z 33.0 267.20001220703125 2021-01-23T01:11:17.000Z 33.0 265.79998779296875 2021-01-23T01:11:18.000Z 33.0 264.399993896484375 2021-01-23T01:11:19.000Z 33.0 262.600006103515625 2021-01-23T01:11:20.000Z 33.0 261.399993896484375 2021-01-23T01:11:21.000Z 33.0 261.399993896484375 2021-01-23T01:11:22.000Z 33.0 260.20001220703125 2021-01-23T01:11:23.000Z 33.0 259 2021-01-23T01:11:24.000Z 33.0 258.20001220703125 2021-01-23T01:11:25.000Z 33.0 257.20001220703125 2021-01-23T01:11:26.000Z 33.0 256.20001220703125 2021-01-23T01:11:27.000Z 33.0 255 2021-01-23T01:11:28.000Z 33.0 254.1999969482421875 2021-01-23T01:11:29.000Z 33.0 251.600006103515625 2021-01-23T01:11:30.000Z 33.0 250.1999969482421875 2021-01-23T01:11:31.000Z 33.0 246.8000030517578125 2021-01-23T01:11:33.000Z 33.0 245.1999969482421875 2021-01-23T01:11:34.000Z 33.0 244.1999969482421875 2021-01-23T01:11:35.000Z 33.0 243.600006103515625 2021-01-23T01:11:36.000Z 33.0 242.399993896484375 2021-01-23T01:11:37.000Z 33.0 240.8000030517578125 2021-01-23T01:11:38.000Z 33.0 239.600006103515625 2021-01-23T01:11:39.000Z 33.0 238.399993896484375 2021-01-23T01:11:40.000Z 33.0 237.8000030517578125 2021-01-23T01:11:41.000Z 33.0 236.8000030517578125 2021-01-23T01:11:42.000Z 33.0 235.600006103515625 2021-01-23T01:11:43.000Z 33.0 235.600006103515625 2021-01-23T01:11:44.000Z 33.0 234 2021-01-23T01:11:46.000Z 33.0 233 2021-01-23T01:11:47.000Z 33.0 232.399993896484375 2021-01-23T01:11:48.000Z 33.0 231.8000030517578125 2021-01-23T01:11:49.000Z 33.0 230.600006103515625 2021-01-23T01:11:50.000Z 33.0 228.600006103515625 2021-01-23T01:11:51.000Z 33.0 227 2021-01-23T01:11:52.000Z 33.0 225.600006103515625 2021-01-23T01:11:53.000Z 33.0 224.399993896484375 2021-01-23T01:11:54.000Z 33.0 222.1999969482421875 2021-01-23T01:11:56.000Z 33.0 221.399993896484375 2021-01-23T01:11:57.000Z 33.0 220 2021-01-23T01:11:58.000Z 33.0 218.399993896484375 2021-01-23T01:11:59.000Z 33.0 217 2021-01-23T01:12:00.000Z 33.0 216 2021-01-23T01:12:01.000Z 33.0 214.600006103515625 2021-01-23T01:12:02.000Z 33.0 213.399993896484375 2021-01-23T01:12:03.000Z 33.0 212.8000030517578125 2021-01-23T01:12:04.000Z 33.0 211.600006103515625 2021-01-23T01:12:05.000Z 33.0 211.600006103515625 2021-01-23T01:12:06.000Z 33.0 210.8000030517578125 2021-01-23T01:12:07.000Z 32.0 209.600006103515625 2021-01-23T01:12:08.000Z 33.0 208.399993896484375 2021-01-23T01:12:09.000Z 33.0 207.8000030517578125 2021-01-23T01:12:10.000Z 32.0 207.399993896484375 2021-01-23T01:12:11.000Z 33.0 206 2021-01-23T01:12:12.000Z 32.0 205.1999969482421875 2021-01-23T01:12:13.000Z 32.0 204.8000030517578125 2021-01-23T01:12:14.000Z 32.0 204.600006103515625 2021-01-23T01:12:15.000Z 32.0 204.399993896484375 2021-01-23T01:12:16.000Z 32.0 204.600006103515625 2021-01-23T01:12:17.000Z 32.0 204.399993896484375 2021-01-23T01:12:18.000Z 32.0 204.399993896484375 2021-01-23T01:12:19.000Z 32.0 204.399993896484375 2021-01-23T01:12:20.000Z 32.0 204.600006103515625 2021-01-23T01:12:23.000Z 32.0 204.600006103515625 2021-01-23T01:12:24.000Z 32.0 204.600006103515625 2021-01-23T01:12:25.000Z 32.0 204.8000030517578125 2021-01-23T01:12:27.000Z 32.0 204.8000030517578125 2021-01-23T01:12:28.000Z 32.0 204.8000030517578125 2021-01-23T01:12:30.000Z 32.0 205.399993896484375 2021-01-23T01:12:35.000Z 32.0 205.399993896484375 2021-01-23T01:12:40.000Z 32.0 205.399993896484375 2021-01-23T01:12:41.000Z 32.0 205.399993896484375 2021-01-23T01:12:43.000Z 32.0 205.399993896484375 2021-01-23T01:12:46.000Z 32.0 205.1999969482421875 2021-01-23T01:12:47.000Z 32.0 204.8000030517578125 2021-01-23T01:12:48.000Z 32.0 204.600006103515625 2021-01-23T01:12:49.000Z 32.0 204 2021-01-23T01:12:50.000Z 32.0 204 2021-01-23T01:12:51.000Z 32.0 204 2021-01-23T01:12:52.000Z 32.0 203.600006103515625 2021-01-23T01:12:53.000Z 32.0 203.399993896484375 2021-01-23T01:12:54.000Z 32.0 203.1999969482421875 2021-01-23T01:12:55.000Z 32.0 202.600006103515625 2021-01-23T01:12:56.000Z 32.0 202.1999969482421875 2021-01-23T01:12:57.000Z 32.0 201.600006103515625 2021-01-23T01:12:58.000Z 32.0 201 2021-01-23T01:12:59.000Z 32.0 200.399993896484375 2021-01-23T01:13:00.000Z 32.0 200 2021-01-23T01:13:01.000Z 32.0 199.399993896484375 2021-01-23T01:13:02.000Z 32.0 199 2021-01-23T01:13:03.000Z 32.0 199 2021-01-23T01:13:04.000Z 32.0 198.600006103515625 2021-01-23T01:13:05.000Z 32.0 198.8000030517578125 2021-01-23T01:13:06.000Z 32.0 198.600006103515625 2021-01-23T01:13:07.000Z 32.0 198.600006103515625 2021-01-23T01:13:08.000Z 32.0 198.600006103515625 2021-01-23T01:13:09.000Z 32.0 198.600006103515625 2021-01-23T01:13:10.000Z 32.0 198.600006103515625 2021-01-23T01:13:11.000Z 32.0 198.600006103515625 2021-01-23T01:13:12.000Z 32.0 198.600006103515625 2021-01-23T01:13:13.000Z 32.0 199.1999969482421875 2021-01-23T01:13:14.000Z 32.0 199.8000030517578125 2021-01-23T01:13:15.000Z 32.0 200.399993896484375 2021-01-23T01:13:18.000Z 32.0 200.600006103515625 2021-01-23T01:13:19.000Z 32.0 200.600006103515625 2021-01-23T01:13:22.000Z 32.0 200.8000030517578125 2021-01-23T01:13:23.000Z 32.0 200.8000030517578125 2021-01-23T01:13:24.000Z 32.0 200.8000030517578125 2021-01-23T01:13:27.000Z 32.0 200.8000030517578125 2021-01-23T01:13:28.000Z 32.0 200.8000030517578125 2021-01-23T01:13:29.000Z 32.0 200.600006103515625 2021-01-23T01:13:31.000Z 32.0 200.399993896484375 2021-01-23T01:13:32.000Z 32.0 200.1999969482421875 2021-01-23T01:13:33.000Z 32.0 200 2021-01-23T01:13:34.000Z 32.0 200 2021-01-23T01:13:35.000Z 32.0 199.8000030517578125 2021-01-23T01:13:36.000Z 32.0 199.600006103515625 2021-01-23T01:13:37.000Z 32.0 199.399993896484375 2021-01-23T01:13:38.000Z 32.0 199.399993896484375 2021-01-23T01:13:39.000Z 32.0 199.1999969482421875 2021-01-23T01:13:40.000Z 32.0 198.399993896484375 2021-01-23T01:13:45.000Z 32.0 198.399993896484375 2021-01-23T01:13:46.000Z 32.0 197.8000030517578125 2021-01-23T01:13:47.000Z 32.0 197.600006103515625 2021-01-23T01:13:48.000Z 32.0 197.399993896484375 2021-01-23T01:13:49.000Z 32.0 197.1999969482421875 2021-01-23T01:13:50.000Z 32.0 197.1999969482421875 2021-01-23T01:13:52.000Z 32.0 197.399993896484375 2021-01-23T01:13:53.000Z 32.0 197.1999969482421875 2021-01-23T01:13:54.000Z 32.0 197.1999969482421875 2021-01-23T01:13:57.000Z 32.0 197.1999969482421875 2021-01-23T01:13:58.000Z 32.0 197.399993896484375 2021-01-23T01:13:59.000Z 32.0 197.399993896484375 2021-01-23T01:14:00.000Z 32.0 197.399993896484375 2021-01-23T01:14:01.000Z 32.0 198 2021-01-23T01:14:02.000Z 32.0 198.399993896484375 2021-01-23T01:14:04.000Z 32.0 198.399993896484375 2021-01-23T01:14:05.000Z 32.0 198.8000030517578125 2021-01-23T01:14:09.000Z 32.0 198.8000030517578125 2021-01-23T01:14:10.000Z 32.0 199 2021-01-23T01:14:11.000Z 32.0 199.1999969482421875 2021-01-23T01:14:12.000Z 32.0 199.399993896484375 2021-01-23T01:14:13.000Z 32.0 199.600006103515625 2021-01-23T01:14:14.000Z 32.0 199.600006103515625 2021-01-23T01:14:15.000Z 32.0 199.600006103515625 2021-01-23T01:14:16.000Z 32.0 199.8000030517578125 2021-01-23T01:14:17.000Z 32.0 200 2021-01-23T01:14:18.000Z 32.0 200 2021-01-23T01:14:19.000Z 32.0 200.1999969482421875 2021-01-23T01:14:20.000Z 32.0 200.1999969482421875 2021-01-23T01:14:21.000Z 32.0 200.399993896484375 2021-01-23T01:14:22.000Z 32.0 200.399993896484375 2021-01-23T01:14:23.000Z 32.0 200.600006103515625 2021-01-23T01:14:24.000Z 31.0 200.600006103515625 2021-01-23T01:14:25.000Z 31.0 200.8000030517578125 2021-01-23T01:14:26.000Z 31.0 201.1999969482421875 2021-01-23T01:14:27.000Z 31.0 201.1999969482421875 2021-01-23T01:14:28.000Z 31.0 201.399993896484375 2021-01-23T01:14:29.000Z 31.0 201.600006103515625 2021-01-23T01:14:30.000Z 31.0 201.600006103515625 2021-01-23T01:14:31.000Z 31.0 201.8000030517578125 2021-01-23T01:14:32.000Z 31.0 201.8000030517578125 2021-01-23T01:14:33.000Z 31.0 202 2021-01-23T01:14:34.000Z 31.0 202 2021-01-23T01:14:35.000Z 31.0 202.1999969482421875 2021-01-23T01:14:36.000Z 31.0 202.1999969482421875 2021-01-23T01:14:37.000Z 31.0 202.399993896484375 2021-01-23T01:14:38.000Z 31.0 202.1999969482421875 2021-01-23T01:14:39.000Z 31.0 202.1999969482421875 2021-01-23T01:14:40.000Z 31.0 202.1999969482421875 2021-01-23T01:14:41.000Z 31.0 202.600006103515625 2021-01-23T01:14:44.000Z 31.0 202.8000030517578125 2021-01-23T01:14:45.000Z 31.0 202.8000030517578125 2021-01-23T01:14:46.000Z 31.0 202.8000030517578125 2021-01-23T01:14:48.000Z 31.0 203 2021-01-23T01:14:50.000Z 31.0 202.8000030517578125 2021-01-23T01:14:51.000Z 31.0 203 2021-01-23T01:14:52.000Z 31.0 203.399993896484375 2021-01-23T01:14:54.000Z 31.0 203.399993896484375 2021-01-23T01:14:55.000Z 31.0 203.600006103515625 2021-01-23T01:14:59.000Z 31.0 204 2021-01-23T01:15:00.000Z 31.0 204 2021-01-23T01:15:02.000Z 31.0 204 2021-01-23T01:15:03.000Z 31.0 204.1999969482421875 2021-01-23T01:15:04.000Z 31.0 204.1999969482421875 2021-01-23T01:15:05.000Z 31.0 204.1999969482421875 2021-01-23T01:15:06.000Z 31.0 204.399993896484375 2021-01-23T01:15:07.000Z 31.0 204.600006103515625 2021-01-23T01:15:08.000Z 31.0 204.399993896484375 2021-01-23T01:15:09.000Z 31.0 204.8000030517578125 2021-01-23T01:15:10.000Z 31.0 204.8000030517578125 2021-01-23T01:15:11.000Z 31.0 205.1999969482421875 2021-01-23T01:15:12.000Z 31.0 205.399993896484375 2021-01-23T01:15:13.000Z 31.0 205.600006103515625 2021-01-23T01:15:14.000Z 31.0 205.600006103515625 2021-01-23T01:15:15.000Z 31.0 205.8000030517578125 2021-01-23T01:15:16.000Z 31.0 206 2021-01-23T01:15:17.000Z 31.0 206.1999969482421875 2021-01-23T01:15:18.000Z 31.0 206.399993896484375 2021-01-23T01:15:19.000Z 31.0 206.399993896484375 2021-01-23T01:15:20.000Z 31.0 206.399993896484375 2021-01-23T01:15:21.000Z 31.0 206.399993896484375 2021-01-23T01:15:22.000Z 31.0 206.600006103515625 2021-01-23T01:15:23.000Z 31.0 206.600006103515625 2021-01-23T01:15:24.000Z 31.0 206.600006103515625 2021-01-23T01:15:25.000Z 31.0 206.8000030517578125 2021-01-23T01:15:26.000Z 31.0 206.8000030517578125 2021-01-23T01:15:27.000Z 31.0 207 2021-01-23T01:15:28.000Z 31.0 207 2021-01-23T01:15:29.000Z 31.0 207.1999969482421875 2021-01-23T01:15:30.000Z 31.0 207.1999969482421875 2021-01-23T01:15:31.000Z 31.0 207.1999969482421875 2021-01-23T01:15:32.000Z 31.0 207.399993896484375 2021-01-23T01:15:33.000Z 31.0 207.399993896484375 2021-01-23T01:15:34.000Z 31.0 207.399993896484375 2021-01-23T01:15:35.000Z 31.0 207.600006103515625 2021-01-23T01:15:36.000Z 31.0 207.600006103515625 2021-01-23T01:15:37.000Z 31.0 207.8000030517578125 2021-01-23T01:15:38.000Z 31.0 208 2021-01-23T01:15:39.000Z 31.0 208.1999969482421875 2021-01-23T01:15:40.000Z 31.0 208.399993896484375 2021-01-23T01:15:41.000Z 31.0 208.399993896484375 2021-01-23T01:15:42.000Z 31.0 208.600006103515625 2021-01-23T01:15:43.000Z 31.0 208.8000030517578125 2021-01-23T01:15:44.000Z 31.0 208.8000030517578125 2021-01-23T01:15:45.000Z 31.0 208.8000030517578125 2021-01-23T01:15:46.000Z 31.0 208.8000030517578125 2021-01-23T01:15:47.000Z 31.0 209.1999969482421875 2021-01-23T01:15:48.000Z 31.0 209.1999969482421875 2021-01-23T01:15:49.000Z 31.0 209.1999969482421875 2021-01-23T01:15:50.000Z 31.0 209.600006103515625 2021-01-23T01:15:51.000Z 31.0 209.600006103515625 2021-01-23T01:15:52.000Z 31.0 209.8000030517578125 2021-01-23T01:15:53.000Z 31.0 209.8000030517578125 2021-01-23T01:15:54.000Z 31.0 210 2021-01-23T01:15:55.000Z 31.0 210 2021-01-23T01:15:56.000Z 31.0 210.1999969482421875 2021-01-23T01:15:57.000Z 31.0 210 2021-01-23T01:15:58.000Z 31.0 210.1999969482421875 2021-01-23T01:16:02.000Z 31.0 210.1999969482421875 2021-01-23T01:16:04.000Z 31.0 210 2021-01-23T01:16:06.000Z 31.0 209.8000030517578125 2021-01-23T01:16:09.000Z 31.0 209.600006103515625 2021-01-23T01:16:10.000Z 31.0 208.600006103515625 2021-01-23T01:16:12.000Z 31.0 208.1999969482421875 2021-01-23T01:16:13.000Z 31.0 207.1999969482421875 2021-01-23T01:16:14.000Z 31.0 206.600006103515625 2021-01-23T01:16:15.000Z 31.0 205.399993896484375 2021-01-23T01:16:16.000Z 31.0 204.8000030517578125 2021-01-23T01:16:17.000Z 31.0 204.1999969482421875 2021-01-23T01:16:18.000Z 31.0 203.600006103515625 2021-01-23T01:16:19.000Z 31.0 203.600006103515625 2021-01-23T01:16:20.000Z 31.0 203.399993896484375 2021-01-23T01:16:21.000Z 31.0 203.1999969482421875 2021-01-23T01:16:22.000Z 31.0 203.1999969482421875 2021-01-23T01:16:23.000Z 31.0 203.1999969482421875 2021-01-23T01:16:24.000Z 31.0 203.1999969482421875 2021-01-23T01:16:25.000Z 31.0 203.1999969482421875 2021-01-23T01:16:26.000Z 31.0 203 2021-01-23T01:16:27.000Z 31.0 203.1999969482421875 2021-01-23T01:16:28.000Z 31.0 203 2021-01-23T01:16:29.000Z 31.0 203.399993896484375 2021-01-23T01:16:30.000Z 31.0 203.8000030517578125 2021-01-23T01:16:31.000Z 31.0 204 2021-01-23T01:16:32.000Z 31.0 204 2021-01-23T01:16:33.000Z 31.0 204.1999969482421875 2021-01-23T01:16:34.000Z 31.0 204.399993896484375 2021-01-23T01:16:36.000Z 31.0 204.8000030517578125 2021-01-23T01:16:37.000Z 31.0 205 2021-01-23T01:16:38.000Z 31.0 205.399993896484375 2021-01-23T01:16:40.000Z 31.0 205.600006103515625 2021-01-23T01:16:41.000Z 31.0 205.600006103515625 2021-01-23T01:16:42.000Z 31.0 205.8000030517578125 2021-01-23T01:16:43.000Z 31.0 206 2021-01-23T01:16:44.000Z 31.0 206 2021-01-23T01:16:45.000Z 31.0 206.1999969482421875 2021-01-23T01:16:46.000Z 31.0 206.1999969482421875 2021-01-23T01:16:47.000Z 31.0 206.399993896484375 2021-01-23T01:16:48.000Z 31.0 206.600006103515625 2021-01-23T01:16:49.000Z 31.0 206.600006103515625 2021-01-23T01:16:50.000Z 31.0 206.8000030517578125 2021-01-23T01:16:51.000Z 31.0 206.8000030517578125 2021-01-23T01:16:52.000Z 31.0 207 2021-01-23T01:16:53.000Z 31.0 207 2021-01-23T01:16:54.000Z 31.0 207 2021-01-23T01:16:55.000Z 31.0 207.1999969482421875 2021-01-23T01:16:56.000Z 31.0 207.1999969482421875 2021-01-23T01:16:57.000Z 31.0 207.600006103515625 2021-01-23T01:16:58.000Z 31.0 207.600006103515625 2021-01-23T01:16:59.000Z 31.0 208 2021-01-23T01:17:00.000Z 31.0 208 2021-01-23T01:17:01.000Z 31.0 208.1999969482421875 2021-01-23T01:17:02.000Z 31.0 208.1999969482421875 2021-01-23T01:17:03.000Z 31.0 208.600006103515625 2021-01-23T01:17:04.000Z 31.0 208.600006103515625 2021-01-23T01:17:05.000Z 31.0 208.600006103515625 2021-01-23T01:17:06.000Z 31.0 208.8000030517578125 2021-01-23T01:17:07.000Z 31.0 208.8000030517578125 2021-01-23T01:17:08.000Z 31.0 208.8000030517578125 2021-01-23T01:17:09.000Z 31.0 209.1999969482421875 2021-01-23T01:17:10.000Z 31.0 209.1999969482421875 2021-01-23T01:17:11.000Z 31.0 209.399993896484375 2021-01-23T01:17:12.000Z 31.0 209.8000030517578125 2021-01-23T01:17:13.000Z 31.0 209.8000030517578125 2021-01-23T01:17:14.000Z 31.0 210 2021-01-23T01:17:15.000Z 31.0 209.8000030517578125 2021-01-23T01:17:16.000Z 31.0 210.1999969482421875 2021-01-23T01:17:17.000Z 31.0 210.1999969482421875 2021-01-23T01:17:18.000Z 31.0 210.1999969482421875 2021-01-23T01:17:19.000Z 31.0 210.1999969482421875 2021-01-23T01:17:20.000Z 31.0 210.399993896484375 2021-01-23T01:17:21.000Z 31.0 210.399993896484375 2021-01-23T01:17:22.000Z 31.0 210.600006103515625 2021-01-23T01:17:23.000Z 31.0 210.8000030517578125 2021-01-23T01:17:24.000Z 31.0 211 2021-01-23T01:17:25.000Z 31.0 211 2021-01-23T01:17:26.000Z 31.0 211.1999969482421875 2021-01-23T01:17:27.000Z 31.0 211.399993896484375 2021-01-23T01:17:28.000Z 31.0 211.399993896484375 2021-01-23T01:17:29.000Z 31.0 211.600006103515625 2021-01-23T01:17:30.000Z 31.0 211.8000030517578125 2021-01-23T01:17:31.000Z 31.0 211.8000030517578125 2021-01-23T01:17:32.000Z 31.0 212.1999969482421875 2021-01-23T01:17:33.000Z 31.0 212.1999969482421875 2021-01-23T01:17:34.000Z 31.0 212.399993896484375 2021-01-23T01:17:35.000Z 31.0 212.600006103515625 2021-01-23T01:17:36.000Z 31.0 213 2021-01-23T01:17:37.000Z 31.0 213.1999969482421875 2021-01-23T01:17:38.000Z 31.0 213.1999969482421875 2021-01-23T01:17:39.000Z 31.0 213.399993896484375 2021-01-23T01:17:40.000Z 31.0 213.399993896484375 2021-01-23T01:17:41.000Z 31.0 213.399993896484375 2021-01-23T01:17:42.000Z 31.0 213.600006103515625 2021-01-23T01:17:43.000Z 31.0 213.600006103515625 2021-01-23T01:17:44.000Z 31.0 213.8000030517578125 2021-01-23T01:17:45.000Z 31.0 214 2021-01-23T01:17:46.000Z 31.0 214 2021-01-23T01:17:47.000Z 31.0 214.1999969482421875 2021-01-23T01:17:48.000Z 31.0 214.399993896484375 2021-01-23T01:17:49.000Z 31.0 214.600006103515625 2021-01-23T01:17:50.000Z 31.0 214.600006103515625 2021-01-23T01:17:51.000Z 31.0 214.600006103515625 2021-01-23T01:17:52.000Z 31.0 215 2021-01-23T01:17:53.000Z 31.0 215.1999969482421875 2021-01-23T01:17:54.000Z 31.0 215.1999969482421875 2021-01-23T01:17:55.000Z 31.0 215.600006103515625 2021-01-23T01:17:56.000Z 31.0 215.600006103515625 2021-01-23T01:17:57.000Z 31.0 215.8000030517578125 2021-01-23T01:17:58.000Z 31.0 216 2021-01-23T01:17:59.000Z 31.0 216 2021-01-23T01:18:00.000Z 31.0 216 2021-01-23T01:18:01.000Z 31.0 216.1999969482421875 2021-01-23T01:18:02.000Z 31.0 216.399993896484375 2021-01-23T01:18:03.000Z 31.0 216.399993896484375 2021-01-23T01:18:04.000Z 31.0 216.600006103515625 2021-01-23T01:18:05.000Z 31.0 216.8000030517578125 2021-01-23T01:18:06.000Z 31.0 216.8000030517578125 2021-01-23T01:18:07.000Z 31.0 216.8000030517578125 2021-01-23T01:18:08.000Z 31.0 217 2021-01-23T01:18:09.000Z 31.0 217.1999969482421875 2021-01-23T01:18:10.000Z 31.0 217.1999969482421875 2021-01-23T01:18:11.000Z 31.0 217.399993896484375 2021-01-23T01:18:12.000Z 31.0 217.399993896484375 2021-01-23T01:18:13.000Z 31.0 217.600006103515625 2021-01-23T01:18:14.000Z 31.0 217.600006103515625 2021-01-23T01:18:15.000Z 31.0 217.8000030517578125 2021-01-23T01:18:16.000Z 31.0 217.8000030517578125 2021-01-23T01:18:17.000Z 31.0 217.8000030517578125 2021-01-23T01:18:18.000Z 31.0 217.8000030517578125 2021-01-23T01:18:19.000Z 31.0 218 2021-01-23T01:18:20.000Z 31.0 218.1999969482421875 2021-01-23T01:18:21.000Z 31.0 218.399993896484375 2021-01-23T01:18:28.000Z 31.0 218.600006103515625 2021-01-23T01:18:29.000Z 31.0 218.600006103515625 2021-01-23T01:18:30.000Z 31.0 218.600006103515625 2021-01-23T01:18:31.000Z 31.0 218.600006103515625 2021-01-23T01:18:32.000Z 31.0 218.8000030517578125 2021-01-23T01:18:33.000Z 31.0 218.8000030517578125 2021-01-23T01:18:34.000Z 31.0 218.8000030517578125 2021-01-23T01:18:39.000Z 31.0 218.8000030517578125 2021-01-23T01:18:40.000Z 31.0 218.600006103515625 2021-01-23T01:18:44.000Z 31.0 218.600006103515625 2021-01-23T01:18:47.000Z 32.0 217.600006103515625 2021-01-23T01:18:53.000Z 32.0 217.600006103515625 2021-01-23T01:18:54.000Z 32.0 217.399993896484375 2021-01-23T01:18:55.000Z 32.0 217.1999969482421875 2021-01-23T01:18:56.000Z 32.0 217.1999969482421875 2021-01-23T01:18:57.000Z 32.0 217.1999969482421875 2021-01-23T01:18:58.000Z 32.0 217 2021-01-23T01:18:59.000Z 32.0 216.8000030517578125 2021-01-23T01:19:01.000Z 32.0 216.600006103515625 2021-01-23T01:19:03.000Z 32.0 216.399993896484375 2021-01-23T01:19:05.000Z 32.0 216.399993896484375 2021-01-23T01:19:06.000Z 32.0 215.399993896484375 2021-01-23T01:19:11.000Z 32.0 214.8000030517578125 2021-01-23T01:19:12.000Z 32.0 214.399993896484375 2021-01-23T01:19:13.000Z 32.0 213.8000030517578125 2021-01-23T01:19:15.000Z 32.0 213.399993896484375 2021-01-23T01:19:17.000Z 32.0 212.8000030517578125 2021-01-23T01:19:19.000Z 32.0 212.8000030517578125 2021-01-23T01:19:20.000Z 32.0 212.8000030517578125 2021-01-23T01:19:21.000Z 32.0 211.600006103515625 2021-01-23T01:19:22.000Z 32.0 210.8000030517578125 2021-01-23T01:19:24.000Z 32.0 210.399993896484375 2021-01-23T01:19:25.000Z 32.0 210.1999969482421875 2021-01-23T01:19:27.000Z 32.0 209.8000030517578125 2021-01-23T01:19:28.000Z 32.0 209.600006103515625 2021-01-23T01:19:29.000Z 32.0 209.399993896484375 2021-01-23T01:19:31.000Z 32.0 209.1999969482421875 2021-01-23T01:19:32.000Z 32.0 208.600006103515625 2021-01-23T01:19:33.000Z 32.0 208 2021-01-23T01:19:36.000Z 32.0 207.8000030517578125 2021-01-23T01:19:37.000Z 32.0 207.8000030517578125 2021-01-23T01:19:38.000Z 32.0 207.600006103515625 2021-01-23T01:19:39.000Z 32.0 207.600006103515625 2021-01-23T01:19:40.000Z 32.0 207.399993896484375 2021-01-23T01:19:41.000Z 32.0 207.399993896484375 2021-01-23T01:19:43.000Z 32.0 207.399993896484375 2021-01-23T01:19:44.000Z 32.0 207.399993896484375 2021-01-23T01:19:45.000Z 32.0 207.1999969482421875 2021-01-23T01:19:46.000Z 32.0 207.600006103515625 2021-01-23T01:19:47.000Z 32.0 207.600006103515625 2021-01-23T01:19:48.000Z 32.0 207.399993896484375 2021-01-23T01:19:49.000Z 32.0 207.600006103515625 2021-01-23T01:19:50.000Z 32.0 207.399993896484375 2021-01-23T01:19:51.000Z 32.0 207.399993896484375 2021-01-23T01:19:52.000Z 32.0 207.399993896484375 2021-01-23T01:19:53.000Z 32.0 207.600006103515625 2021-01-23T01:19:54.000Z 32.0 207.399993896484375 2021-01-23T01:19:55.000Z 32.0 207.399993896484375 2021-01-23T01:19:56.000Z 32.0 207.600006103515625 2021-01-23T01:19:57.000Z 32.0 207.600006103515625 2021-01-23T01:19:58.000Z 32.0 207.8000030517578125 2021-01-23T01:19:59.000Z 32.0 208 2021-01-23T01:20:00.000Z 32.0 208.399993896484375 2021-01-23T01:20:01.000Z 32.0 208.600006103515625 2021-01-23T01:20:02.000Z 32.0 209 2021-01-23T01:20:03.000Z 32.0 209.1999969482421875 2021-01-23T01:20:04.000Z 32.0 209.399993896484375 2021-01-23T01:20:05.000Z 32.0 209.399993896484375 2021-01-23T01:20:06.000Z 32.0 209.8000030517578125 2021-01-23T01:20:07.000Z 32.0 209.8000030517578125 2021-01-23T01:20:08.000Z 32.0 209.8000030517578125 2021-01-23T01:20:09.000Z 32.0 210.1999969482421875 2021-01-23T01:20:10.000Z 32.0 210.600006103515625 2021-01-23T01:20:11.000Z 32.0 210.600006103515625 2021-01-23T01:20:12.000Z 32.0 210.8000030517578125 2021-01-23T01:20:13.000Z 32.0 211 2021-01-23T01:20:14.000Z 32.0 211 2021-01-23T01:20:15.000Z 32.0 211 2021-01-23T01:20:16.000Z 32.0 211.399993896484375 2021-01-23T01:20:17.000Z 32.0 211.399993896484375 2021-01-23T01:20:18.000Z 32.0 211.600006103515625 2021-01-23T01:20:19.000Z 32.0 211.8000030517578125 2021-01-23T01:20:20.000Z 32.0 211.8000030517578125 2021-01-23T01:20:21.000Z 32.0 212 2021-01-23T01:20:22.000Z 32.0 212 2021-01-23T01:20:23.000Z 32.0 212.1999969482421875 2021-01-23T01:20:24.000Z 32.0 212.399993896484375 2021-01-23T01:20:25.000Z 32.0 212.600006103515625 2021-01-23T01:20:26.000Z 32.0 212.600006103515625 2021-01-23T01:20:27.000Z 32.0 212.8000030517578125 2021-01-23T01:20:28.000Z 32.0 213 2021-01-23T01:20:29.000Z 32.0 213 2021-01-23T01:20:30.000Z 32.0 213.1999969482421875 2021-01-23T01:20:31.000Z 32.0 213.1999969482421875 2021-01-23T01:20:32.000Z 32.0 213.399993896484375 2021-01-23T01:20:33.000Z 32.0 213.600006103515625 2021-01-23T01:20:34.000Z 32.0 213.600006103515625 2021-01-23T01:20:35.000Z 32.0 213.8000030517578125 2021-01-23T01:20:36.000Z 32.0 213.8000030517578125 2021-01-23T01:20:37.000Z 32.0 214 2021-01-23T01:20:38.000Z 32.0 214 2021-01-23T01:20:39.000Z 32.0 214.1999969482421875 2021-01-23T01:20:40.000Z 32.0 214.399993896484375 2021-01-23T01:20:41.000Z 32.0 214.399993896484375 2021-01-23T01:20:42.000Z 32.0 214.600006103515625 2021-01-23T01:20:43.000Z 32.0 214.8000030517578125 2021-01-23T01:20:44.000Z 32.0 215 2021-01-23T01:20:45.000Z 32.0 215.1999969482421875 2021-01-23T01:20:46.000Z 32.0 215.1999969482421875 2021-01-23T01:20:47.000Z 32.0 215.600006103515625 2021-01-23T01:20:48.000Z 32.0 215.600006103515625 2021-01-23T01:20:49.000Z 32.0 215.600006103515625 2021-01-23T01:20:50.000Z 32.0 215.8000030517578125 2021-01-23T01:20:51.000Z 32.0 216 2021-01-23T01:20:52.000Z 32.0 216.1999969482421875 2021-01-23T01:20:53.000Z 32.0 216 2021-01-23T01:20:54.000Z 32.0 216.1999969482421875 2021-01-23T01:20:55.000Z 32.0 216.1999969482421875 2021-01-23T01:20:56.000Z 32.0 216.399993896484375 2021-01-23T01:20:57.000Z 32.0 216.1999969482421875 2021-01-23T01:21:01.000Z 32.0 216.1999969482421875 2021-01-23T01:21:06.000Z 32.0 216.1999969482421875 2021-01-23T01:21:07.000Z 32.0 216 2021-01-23T01:21:09.000Z 32.0 216 2021-01-23T01:21:11.000Z 32.0 215.8000030517578125 2021-01-23T01:21:12.000Z 32.0 215.600006103515625 2021-01-23T01:21:13.000Z 32.0 215.399993896484375 2021-01-23T01:21:14.000Z 32.0 214.600006103515625 2021-01-23T01:21:16.000Z 32.0 214 2021-01-23T01:21:17.000Z 32.0 213.399993896484375 2021-01-23T01:21:18.000Z 32.0 213.1999969482421875 2021-01-23T01:21:19.000Z 32.0 213.1999969482421875 2021-01-23T01:21:20.000Z 32.0 213.1999969482421875 2021-01-23T01:21:21.000Z 32.0 213 2021-01-23T01:21:22.000Z 32.0 212.8000030517578125 2021-01-23T01:21:23.000Z 32.0 212.8000030517578125 2021-01-23T01:21:24.000Z 32.0 212.8000030517578125 2021-01-23T01:21:25.000Z 32.0 212.8000030517578125 2021-01-23T01:21:26.000Z 32.0 212.8000030517578125 2021-01-23T01:21:27.000Z 32.0 212.600006103515625 2021-01-23T01:21:28.000Z 32.0 212.600006103515625 2021-01-23T01:21:29.000Z 32.0 212.8000030517578125 2021-01-23T01:21:30.000Z 32.0 212.8000030517578125 2021-01-23T01:21:31.000Z 32.0 213 2021-01-23T01:21:32.000Z 32.0 213.1999969482421875 2021-01-23T01:21:33.000Z 32.0 213.399993896484375 2021-01-23T01:21:34.000Z 32.0 213.600006103515625 2021-01-23T01:21:36.000Z 32.0 213.8000030517578125 2021-01-23T01:21:37.000Z 32.0 214.1999969482421875 2021-01-23T01:21:38.000Z 32.0 214.1999969482421875 2021-01-23T01:21:39.000Z 32.0 214.399993896484375 2021-01-23T01:21:40.000Z 32.0 214.600006103515625 2021-01-23T01:21:41.000Z 32.0 215 2021-01-23T01:21:42.000Z 32.0 215 2021-01-23T01:21:43.000Z 32.0 215 2021-01-23T01:21:44.000Z 32.0 215.399993896484375 2021-01-23T01:21:45.000Z 32.0 215.600006103515625 2021-01-23T01:21:46.000Z 32.0 215.600006103515625 2021-01-23T01:21:47.000Z 32.0 215.600006103515625 2021-01-23T01:21:48.000Z 32.0 216 2021-01-23T01:21:49.000Z 32.0 216.1999969482421875 2021-01-23T01:21:50.000Z 32.0 216.1999969482421875 2021-01-23T01:21:51.000Z 32.0 216.600006103515625 2021-01-23T01:21:52.000Z 32.0 216.600006103515625 2021-01-23T01:21:53.000Z 32.0 216.8000030517578125 2021-01-23T01:21:54.000Z 32.0 217 2021-01-23T01:21:55.000Z 32.0 217 2021-01-23T01:21:56.000Z 32.0 217.399993896484375 2021-01-23T01:21:57.000Z 32.0 217.399993896484375 2021-01-23T01:21:58.000Z 32.0 217.8000030517578125 2021-01-23T01:21:59.000Z 32.0 217.8000030517578125 2021-01-23T01:22:00.000Z 32.0 218 2021-01-23T01:22:01.000Z 32.0 218 2021-01-23T01:22:02.000Z 32.0 218 2021-01-23T01:22:03.000Z 32.0 218.1999969482421875 2021-01-23T01:22:04.000Z 32.0 218.1999969482421875 2021-01-23T01:22:05.000Z 32.0 218.600006103515625 2021-01-23T01:22:06.000Z 32.0 218.8000030517578125 2021-01-23T01:22:07.000Z 32.0 219 2021-01-23T01:22:08.000Z 32.0 219.1999969482421875 2021-01-23T01:22:09.000Z 32.0 219.1999969482421875 2021-01-23T01:22:10.000Z 32.0 219.1999969482421875 2021-01-23T01:22:11.000Z 32.0 219.399993896484375 2021-01-23T01:22:12.000Z 32.0 219.600006103515625 2021-01-23T01:22:13.000Z 32.0 219.8000030517578125 2021-01-23T01:22:14.000Z 32.0 220 2021-01-23T01:22:15.000Z 32.0 220 2021-01-23T01:22:16.000Z 32.0 220.399993896484375 2021-01-23T01:22:17.000Z 32.0 220.600006103515625 2021-01-23T01:22:18.000Z 32.0 220.8000030517578125 2021-01-23T01:22:19.000Z 32.0 221 2021-01-23T01:22:20.000Z 32.0 220.8000030517578125 2021-01-23T01:22:21.000Z 32.0 221 2021-01-23T01:22:22.000Z 32.0 221.1999969482421875 2021-01-23T01:22:23.000Z 32.0 221.399993896484375 2021-01-23T01:22:24.000Z 32.0 221.600006103515625 2021-01-23T01:22:25.000Z 32.0 221.600006103515625 2021-01-23T01:22:26.000Z 32.0 221.600006103515625 2021-01-23T01:22:27.000Z 32.0 221.600006103515625 2021-01-23T01:22:28.000Z 32.0 221.600006103515625 2021-01-23T01:22:29.000Z 32.0 221.8000030517578125 2021-01-23T01:22:30.000Z 32.0 221.8000030517578125 2021-01-23T01:22:31.000Z 32.0 222 2021-01-23T01:22:32.000Z 32.0 222 2021-01-23T01:22:34.000Z 32.0 222 2021-01-23T01:22:35.000Z 32.0 222.1999969482421875 2021-01-23T01:22:37.000Z 32.0 222.1999969482421875 2021-01-23T01:22:38.000Z 32.0 222.1999969482421875 2021-01-23T01:22:39.000Z 32.0 222.399993896484375 2021-01-23T01:22:41.000Z 32.0 222.600006103515625 2021-01-23T01:22:42.000Z 31.0 222.600006103515625 2021-01-23T01:22:43.000Z 31.0 222.600006103515625 2021-01-23T01:22:44.000Z 31.0 222.600006103515625 2021-01-23T01:22:45.000Z 31.0 223 2021-01-23T01:22:48.000Z 31.0 223 2021-01-23T01:22:49.000Z 31.0 223 2021-01-23T01:22:53.000Z 31.0 223.1999969482421875 2021-01-23T01:22:55.000Z 31.0 223 2021-01-23T01:22:59.000Z 31.0 223 2021-01-23T01:23:01.000Z 31.0 223 2021-01-23T01:23:02.000Z 31.0 223 2021-01-23T01:23:03.000Z 31.0 222.399993896484375 2021-01-23T01:23:06.000Z 31.0 222.399993896484375 2021-01-23T01:23:07.000Z 31.0 221.8000030517578125 2021-01-23T01:23:09.000Z 31.0 221 2021-01-23T01:23:11.000Z 31.0 220 2021-01-23T01:23:13.000Z 31.0 219.600006103515625 2021-01-23T01:23:14.000Z 31.0 218.399993896484375 2021-01-23T01:23:16.000Z 31.0 217.1999969482421875 2021-01-23T01:23:17.000Z 31.0 216.399993896484375 2021-01-23T01:23:18.000Z 31.0 216 2021-01-23T01:23:19.000Z 31.0 215.600006103515625 2021-01-23T01:23:20.000Z 31.0 215.1999969482421875 2021-01-23T01:23:21.000Z 31.0 214.8000030517578125 2021-01-23T01:23:22.000Z 31.0 214.8000030517578125 2021-01-23T01:23:23.000Z 31.0 214.399993896484375 2021-01-23T01:23:24.000Z 31.0 214.399993896484375 2021-01-23T01:23:25.000Z 31.0 214.600006103515625 2021-01-23T01:23:26.000Z 31.0 214.399993896484375 2021-01-23T01:23:27.000Z 31.0 214.399993896484375 2021-01-23T01:23:28.000Z 31.0 214.600006103515625 2021-01-23T01:23:29.000Z 31.0 214.8000030517578125 2021-01-23T01:23:30.000Z 31.0 215 2021-01-23T01:23:32.000Z 31.0 215.399993896484375 2021-01-23T01:23:33.000Z 31.0 215.399993896484375 2021-01-23T01:23:34.000Z 31.0 215.600006103515625 2021-01-23T01:23:35.000Z 31.0 216.1999969482421875 2021-01-23T01:23:36.000Z 31.0 216.399993896484375 2021-01-23T01:23:37.000Z 31.0 216.600006103515625 2021-01-23T01:23:38.000Z 31.0 217 2021-01-23T01:23:40.000Z 31.0 217.1999969482421875 2021-01-23T01:23:44.000Z 31.0 217.399993896484375 2021-01-23T01:23:45.000Z 31.0 217.600006103515625 2021-01-23T01:23:46.000Z 31.0 217.600006103515625 2021-01-23T01:23:48.000Z 31.0 217.399993896484375 2021-01-23T01:23:49.000Z 31.0 217.600006103515625 2021-01-23T01:23:50.000Z 31.0 217.600006103515625 2021-01-23T01:23:51.000Z 31.0 217.8000030517578125 2021-01-23T01:23:52.000Z 31.0 218 2021-01-23T01:23:54.000Z 31.0 218 2021-01-23T01:23:55.000Z 31.0 218 2021-01-23T01:23:56.000Z 31.0 218.1999969482421875 2021-01-23T01:23:57.000Z 31.0 218.600006103515625 2021-01-23T01:23:58.000Z 31.0 218.600006103515625 2021-01-23T01:23:59.000Z 31.0 218.8000030517578125 2021-01-23T01:24:00.000Z 31.0 218.8000030517578125 2021-01-23T01:24:01.000Z 31.0 219 2021-01-23T01:24:02.000Z 31.0 219 2021-01-23T01:24:03.000Z 31.0 219 2021-01-23T01:24:04.000Z 31.0 219.1999969482421875 2021-01-23T01:24:08.000Z 31.0 219.1999969482421875 2021-01-23T01:24:10.000Z 31.0 219 2021-01-23T01:24:12.000Z 31.0 219.1999969482421875 2021-01-23T01:24:13.000Z 31.0 219.1999969482421875 2021-01-23T01:24:14.000Z 31.0 219.1999969482421875 2021-01-23T01:24:15.000Z 31.0 219 2021-01-23T01:24:16.000Z 31.0 219 2021-01-23T01:24:17.000Z 31.0 219.1999969482421875 2021-01-23T01:24:19.000Z 31.0 219.1999969482421875 2021-01-23T01:24:20.000Z 31.0 219.1999969482421875 2021-01-23T01:24:22.000Z 31.0 219.1999969482421875 2021-01-23T01:24:23.000Z 31.0 219.1999969482421875 2021-01-23T01:24:24.000Z 31.0 219.1999969482421875 2021-01-23T01:24:26.000Z 31.0 219.1999969482421875 2021-01-23T01:24:28.000Z 31.0 219.1999969482421875 2021-01-23T01:24:29.000Z 31.0 219.399993896484375 2021-01-23T01:24:30.000Z 31.0 219.8000030517578125 2021-01-23T01:24:32.000Z 31.0 220.1999969482421875 2021-01-23T01:24:34.000Z 31.0 220.399993896484375 2021-01-23T01:24:35.000Z 31.0 220.399993896484375 2021-01-23T01:24:36.000Z 31.0 220.600006103515625 2021-01-23T01:24:37.000Z 31.0 221 2021-01-23T01:24:38.000Z 31.0 221 2021-01-23T01:24:39.000Z 31.0 221.1999969482421875 2021-01-23T01:24:40.000Z 31.0 221.1999969482421875 2021-01-23T01:24:41.000Z 31.0 221.399993896484375 2021-01-23T01:24:42.000Z 31.0 221.600006103515625 2021-01-23T01:24:43.000Z 31.0 221.8000030517578125 2021-01-23T01:24:44.000Z 31.0 221.8000030517578125 2021-01-23T01:24:45.000Z 31.0 222 2021-01-23T01:24:46.000Z 31.0 222.1999969482421875 2021-01-23T01:24:47.000Z 31.0 222.1999969482421875 2021-01-23T01:24:48.000Z 31.0 222.399993896484375 2021-01-23T01:24:49.000Z 31.0 222.600006103515625 2021-01-23T01:24:50.000Z 31.0 222.8000030517578125 2021-01-23T01:24:51.000Z 31.0 223 2021-01-23T01:24:52.000Z 31.0 223.1999969482421875 2021-01-23T01:24:53.000Z 31.0 223.1999969482421875 2021-01-23T01:24:54.000Z 31.0 223.399993896484375 2021-01-23T01:24:55.000Z 31.0 223.399993896484375 2021-01-23T01:24:56.000Z 31.0 223.399993896484375 2021-01-23T01:24:57.000Z 31.0 223.600006103515625 2021-01-23T01:24:58.000Z 31.0 223.600006103515625 2021-01-23T01:24:59.000Z 31.0 223.600006103515625 2021-01-23T01:25:02.000Z 31.0 223.600006103515625 2021-01-23T01:25:03.000Z 30.0 223.600006103515625 2021-01-23T01:25:04.000Z 31.0 223.600006103515625 2021-01-23T01:25:05.000Z 30.0 223.1999969482421875 2021-01-23T01:25:06.000Z 30.0 223 2021-01-23T01:25:08.000Z 30.0 223 2021-01-23T01:25:10.000Z 30.0 223 2021-01-23T01:25:11.000Z 30.0 223 2021-01-23T01:25:12.000Z 30.0 223 2021-01-23T01:25:14.000Z 30.0 222.8000030517578125 2021-01-23T01:25:15.000Z 30.0 223 2021-01-23T01:25:16.000Z 30.0 223 2021-01-23T01:25:18.000Z 30.0 223.1999969482421875 2021-01-23T01:25:19.000Z 30.0 223.1999969482421875 2021-01-23T01:25:20.000Z 30.0 223.1999969482421875 2021-01-23T01:25:24.000Z 30.0 223.1999969482421875 2021-01-23T01:25:25.000Z 30.0 223.1999969482421875 2021-01-23T01:25:26.000Z 30.0 223.399993896484375 2021-01-23T01:25:29.000Z 30.0 223.600006103515625 2021-01-23T01:25:30.000Z 30.0 223.600006103515625 2021-01-23T01:25:31.000Z 30.0 223.399993896484375 2021-01-23T01:25:32.000Z 30.0 223.600006103515625 2021-01-23T01:25:34.000Z 30.0 223.600006103515625 2021-01-23T01:25:35.000Z 30.0 223.399993896484375 2021-01-23T01:25:39.000Z 30.0 223.399993896484375 2021-01-23T01:25:40.000Z 30.0 223.399993896484375 2021-01-23T01:25:41.000Z 30.0 223.399993896484375 2021-01-23T01:25:42.000Z 30.0 223.1999969482421875 2021-01-23T01:25:45.000Z 30.0 223.1999969482421875 2021-01-23T01:25:47.000Z 30.0 223.1999969482421875 2021-01-23T01:25:49.000Z 30.0 223.399993896484375 2021-01-23T01:25:51.000Z 30.0 223.1999969482421875 2021-01-23T01:25:52.000Z 30.0 223.399993896484375 2021-01-23T01:25:53.000Z 30.0 223.1999969482421875 2021-01-23T01:25:54.000Z 30.0 223.399993896484375 2021-01-23T01:25:55.000Z 30.0 223.399993896484375 2021-01-23T01:25:56.000Z 30.0 223.399993896484375 2021-01-23T01:25:57.000Z 30.0 223.600006103515625 2021-01-23T01:25:59.000Z 30.0 223.600006103515625 2021-01-23T01:26:00.000Z 30.0 223.8000030517578125 2021-01-23T01:26:01.000Z 30.0 223.8000030517578125 2021-01-23T01:26:02.000Z 30.0 223.8000030517578125 2021-01-23T01:26:03.000Z 30.0 224 2021-01-23T01:26:04.000Z 30.0 224 2021-01-23T01:26:05.000Z 30.0 224.399993896484375 2021-01-23T01:26:06.000Z 30.0 224.399993896484375 2021-01-23T01:26:07.000Z 30.0 224.600006103515625 2021-01-23T01:26:08.000Z 30.0 224.8000030517578125 2021-01-23T01:26:09.000Z 30.0 225 2021-01-23T01:26:10.000Z 30.0 225 2021-01-23T01:26:11.000Z 30.0 225.1999969482421875 2021-01-23T01:26:12.000Z 30.0 225.1999969482421875 2021-01-23T01:26:13.000Z 30.0 225.600006103515625 2021-01-23T01:26:14.000Z 30.0 225.8000030517578125 2021-01-23T01:26:15.000Z 30.0 226 2021-01-23T01:26:16.000Z 30.0 226.1999969482421875 2021-01-23T01:26:17.000Z 30.0 226.600006103515625 2021-01-23T01:26:18.000Z 30.0 226.399993896484375 2021-01-23T01:26:19.000Z 30.0 226.8000030517578125 2021-01-23T01:26:20.000Z 30.0 227 2021-01-23T01:26:21.000Z 30.0 227.1999969482421875 2021-01-23T01:26:22.000Z 30.0 227.1999969482421875 2021-01-23T01:26:23.000Z 30.0 227.399993896484375 2021-01-23T01:26:24.000Z 30.0 227.8000030517578125 2021-01-23T01:26:25.000Z 30.0 227.8000030517578125 2021-01-23T01:26:26.000Z 30.0 227.8000030517578125 2021-01-23T01:26:27.000Z 30.0 228 2021-01-23T01:26:28.000Z 30.0 228 2021-01-23T01:26:29.000Z 30.0 228 2021-01-23T01:26:30.000Z 30.0 228 2021-01-23T01:26:31.000Z 30.0 228.1999969482421875 2021-01-23T01:26:32.000Z 30.0 228 2021-01-23T01:26:33.000Z 30.0 228.399993896484375 2021-01-23T01:26:34.000Z 30.0 228.399993896484375 2021-01-23T01:26:35.000Z 30.0 228.600006103515625 2021-01-23T01:26:36.000Z 30.0 228.399993896484375 2021-01-23T01:26:37.000Z 30.0 228.600006103515625 2021-01-23T01:26:38.000Z 30.0 228.8000030517578125 2021-01-23T01:26:39.000Z 30.0 228.8000030517578125 2021-01-23T01:26:41.000Z 30.0 228.8000030517578125 2021-01-23T01:26:42.000Z 30.0 229 2021-01-23T01:26:47.000Z 30.0 229 2021-01-23T01:26:48.000Z 30.0 229.399993896484375 2021-01-23T01:26:49.000Z 30.0 229.399993896484375 2021-01-23T01:26:53.000Z 30.0 229.600006103515625 2021-01-23T01:26:54.000Z 30.0 229.600006103515625 2021-01-23T01:26:55.000Z 30.0 229.600006103515625 2021-01-23T01:26:56.000Z 30.0 229.8000030517578125 2021-01-23T01:26:57.000Z 30.0 230 2021-01-23T01:27:00.000Z 30.0 229.8000030517578125 2021-01-23T01:27:01.000Z 30.0 229.8000030517578125 2021-01-23T01:27:02.000Z 30.0 230 2021-01-23T01:27:03.000Z 30.0 230 2021-01-23T01:27:04.000Z 30.0 230.1999969482421875 2021-01-23T01:27:06.000Z 30.0 230.1999969482421875 2021-01-23T01:27:08.000Z 30.0 230.1999969482421875 2021-01-23T01:27:10.000Z 30.0 230.399993896484375 2021-01-23T01:27:11.000Z 30.0 230.600006103515625 2021-01-23T01:27:12.000Z 30.0 230.399993896484375 2021-01-23T01:27:14.000Z 30.0 230.600006103515625 2021-01-23T01:27:15.000Z 30.0 230.8000030517578125 2021-01-23T01:27:16.000Z 30.0 230.8000030517578125 2021-01-23T01:27:17.000Z 30.0 231 2021-01-23T01:27:18.000Z 30.0 231 2021-01-23T01:27:19.000Z 30.0 231 2021-01-23T01:27:21.000Z 30.0 231.399993896484375 2021-01-23T01:27:22.000Z 30.0 231.600006103515625 2021-01-23T01:27:25.000Z 30.0 232 2021-01-23T01:27:29.000Z 30.0 232.1999969482421875 2021-01-23T01:27:30.000Z 30.0 232.1999969482421875 2021-01-23T01:27:32.000Z 30.0 232.399993896484375 2021-01-23T01:27:33.000Z 30.0 232.399993896484375 2021-01-23T01:27:34.000Z 30.0 232.399993896484375 2021-01-23T01:27:35.000Z 30.0 232.600006103515625 2021-01-23T01:27:36.000Z 30.0 232.600006103515625 2021-01-23T01:27:37.000Z 30.0 233 2021-01-23T01:27:39.000Z 30.0 233 2021-01-23T01:27:40.000Z 30.0 233.1999969482421875 2021-01-23T01:27:41.000Z 29.0 233.1999969482421875 2021-01-23T01:27:42.000Z 29.0 233.1999969482421875 2021-01-23T01:27:43.000Z 29.0 233.399993896484375 2021-01-23T01:27:44.000Z 29.0 233.399993896484375 2021-01-23T01:27:45.000Z 29.0 233.600006103515625 2021-01-23T01:27:47.000Z 29.0 234.399993896484375 2021-01-23T01:27:57.000Z 29.0 234.1999969482421875 2021-01-23T01:28:05.000Z 29.0 234.399993896484375 2021-01-23T01:28:12.000Z 29.0 234.600006103515625 2021-01-23T01:28:13.000Z 29.0 234.600006103515625 2021-01-23T01:28:14.000Z 29.0 234.399993896484375 2021-01-23T01:28:15.000Z 29.0 234.600006103515625 2021-01-23T01:28:19.000Z 29.0 234.8000030517578125 2021-01-23T01:28:20.000Z 29.0 235 2021-01-23T01:28:21.000Z 29.0 235.399993896484375 2021-01-23T01:28:24.000Z 29.0 235.600006103515625 2021-01-23T01:28:25.000Z 29.0 235.8000030517578125 2021-01-23T01:28:26.000Z 29.0 236 2021-01-23T01:28:28.000Z 29.0 236 2021-01-23T01:28:29.000Z 29.0 236.1999969482421875 2021-01-23T01:28:30.000Z 29.0 236 2021-01-23T01:28:31.000Z 29.0 236.1999969482421875 2021-01-23T01:28:32.000Z 29.0 236.600006103515625 2021-01-23T01:28:33.000Z 29.0 236.600006103515625 2021-01-23T01:28:34.000Z 29.0 236.8000030517578125 2021-01-23T01:28:35.000Z 29.0 236.8000030517578125 2021-01-23T01:28:36.000Z 29.0 237 2021-01-23T01:28:37.000Z 29.0 237 2021-01-23T01:28:38.000Z 29.0 237 2021-01-23T01:28:39.000Z 29.0 237.399993896484375 2021-01-23T01:28:40.000Z 29.0 237.399993896484375 2021-01-23T01:28:41.000Z 29.0 237.399993896484375 2021-01-23T01:28:42.000Z 29.0 237.399993896484375 2021-01-23T01:28:43.000Z 29.0 237.8000030517578125 2021-01-23T01:28:44.000Z 29.0 237.8000030517578125 2021-01-23T01:28:45.000Z 29.0 238 2021-01-23T01:28:46.000Z 29.0 238.1999969482421875 2021-01-23T01:28:47.000Z 29.0 238.1999969482421875 2021-01-23T01:28:48.000Z 29.0 238.1999969482421875 2021-01-23T01:28:49.000Z 29.0 238.399993896484375 2021-01-23T01:28:50.000Z 29.0 238.600006103515625 2021-01-23T01:28:51.000Z 29.0 238.8000030517578125 2021-01-23T01:28:52.000Z 29.0 239 2021-01-23T01:28:53.000Z 29.0 239.399993896484375 2021-01-23T01:28:54.000Z 29.0 239.399993896484375 2021-01-23T01:28:55.000Z 29.0 239.600006103515625 2021-01-23T01:28:56.000Z 29.0 239.399993896484375 2021-01-23T01:28:57.000Z 29.0 239.600006103515625 2021-01-23T01:28:58.000Z 29.0 239.8000030517578125 2021-01-23T01:28:59.000Z 29.0 240 2021-01-23T01:29:00.000Z 29.0 240.1999969482421875 2021-01-23T01:29:01.000Z 29.0 240.399993896484375 2021-01-23T01:29:02.000Z 29.0 240.399993896484375 2021-01-23T01:29:03.000Z 29.0 240.600006103515625 2021-01-23T01:29:04.000Z 29.0 240.600006103515625 2021-01-23T01:29:05.000Z 29.0 240.600006103515625 2021-01-23T01:29:06.000Z 29.0 240.8000030517578125 2021-01-23T01:29:07.000Z 29.0 241 2021-01-23T01:29:08.000Z 29.0 241 2021-01-23T01:29:09.000Z 29.0 241.399993896484375 2021-01-23T01:29:10.000Z 29.0 241.399993896484375 2021-01-23T01:29:11.000Z 29.0 241.600006103515625 2021-01-23T01:29:12.000Z 29.0 241.600006103515625 2021-01-23T01:29:13.000Z 29.0 241.600006103515625 2021-01-23T01:29:14.000Z 29.0 241.8000030517578125 2021-01-23T01:29:15.000Z 29.0 241.8000030517578125 2021-01-23T01:29:16.000Z 29.0 241.8000030517578125 2021-01-23T01:29:17.000Z 29.0 241.8000030517578125 2021-01-23T01:29:21.000Z 29.0 241.8000030517578125 2021-01-23T01:29:22.000Z 29.0 242 2021-01-23T01:29:23.000Z 29.0 241.8000030517578125 2021-01-23T01:29:24.000Z 29.0 242 2021-01-23T01:29:26.000Z 29.0 241.8000030517578125 2021-01-23T01:29:28.000Z 29.0 241.600006103515625 2021-01-23T01:29:30.000Z 29.0 241.600006103515625 2021-01-23T01:29:31.000Z 29.0 241.399993896484375 2021-01-23T01:29:33.000Z 29.0 241.1999969482421875 2021-01-23T01:29:35.000Z 29.0 241.1999969482421875 2021-01-23T01:29:37.000Z 29.0 241.1999969482421875 2021-01-23T01:29:38.000Z 29.0 241 2021-01-23T01:29:39.000Z 29.0 240.8000030517578125 2021-01-23T01:29:40.000Z 29.0 240.600006103515625 2021-01-23T01:29:41.000Z 29.0 240.600006103515625 2021-01-23T01:29:42.000Z 29.0 240.8000030517578125 2021-01-23T01:29:43.000Z 29.0 240.600006103515625 2021-01-23T01:29:44.000Z 29.0 240.8000030517578125 2021-01-23T01:29:45.000Z 29.0 240.600006103515625 2021-01-23T01:29:46.000Z 29.0 240.600006103515625 2021-01-23T01:29:47.000Z 29.0 240.600006103515625 2021-01-23T01:29:48.000Z 29.0 240.600006103515625 2021-01-23T01:29:49.000Z 29.0 240.8000030517578125 2021-01-23T01:29:50.000Z 29.0 240.600006103515625 2021-01-23T01:29:51.000Z 29.0 240.600006103515625 2021-01-23T01:29:52.000Z 29.0 240.8000030517578125 2021-01-23T01:29:53.000Z 29.0 241 2021-01-23T01:29:54.000Z 29.0 241.1999969482421875 2021-01-23T01:29:55.000Z 29.0 241.399993896484375 2021-01-23T01:29:56.000Z 29.0 241.600006103515625 2021-01-23T01:29:57.000Z 29.0 241.8000030517578125 2021-01-23T01:29:58.000Z 29.0 242 2021-01-23T01:29:59.000Z 29.0 242.1999969482421875 2021-01-23T01:30:00.000Z 29.0 242.399993896484375 2021-01-23T01:30:01.000Z 29.0 242.600006103515625 2021-01-23T01:30:02.000Z 29.0 242.8000030517578125 2021-01-23T01:30:03.000Z 29.0 243 2021-01-23T01:30:04.000Z 29.0 243 2021-01-23T01:30:05.000Z 29.0 243.399993896484375 2021-01-23T01:30:06.000Z 29.0 243.600006103515625 2021-01-23T01:30:07.000Z 29.0 243.600006103515625 2021-01-23T01:30:08.000Z 29.0 243.600006103515625 2021-01-23T01:30:09.000Z 29.0 243.8000030517578125 2021-01-23T01:30:10.000Z 29.0 244 2021-01-23T01:30:11.000Z 29.0 244 2021-01-23T01:30:12.000Z 29.0 244 2021-01-23T01:30:13.000Z 29.0 244.399993896484375 2021-01-23T01:30:14.000Z 29.0 244.399993896484375 2021-01-23T01:30:15.000Z 29.0 244.399993896484375 2021-01-23T01:30:16.000Z 29.0 244.600006103515625 2021-01-23T01:30:17.000Z 29.0 244.8000030517578125 2021-01-23T01:30:18.000Z 29.0 244.8000030517578125 2021-01-23T01:30:19.000Z 29.0 244.8000030517578125 2021-01-23T01:30:20.000Z 29.0 244.8000030517578125 2021-01-23T01:30:21.000Z 29.0 244.8000030517578125 2021-01-23T01:30:22.000Z 29.0 245 2021-01-23T01:30:23.000Z 29.0 245 2021-01-23T01:30:24.000Z 29.0 245.1999969482421875 2021-01-23T01:30:25.000Z 29.0 245.1999969482421875 2021-01-23T01:30:26.000Z 29.0 245.399993896484375 2021-01-23T01:30:27.000Z 29.0 245.399993896484375 2021-01-23T01:30:28.000Z 29.0 245.600006103515625 2021-01-23T01:30:29.000Z 29.0 245.8000030517578125 2021-01-23T01:30:31.000Z 29.0 245.8000030517578125 2021-01-23T01:30:32.000Z 29.0 245.8000030517578125 2021-01-23T01:30:33.000Z 29.0 246.1999969482421875 2021-01-23T01:30:35.000Z 29.0 246.1999969482421875 2021-01-23T01:30:36.000Z 29.0 246.1999969482421875 2021-01-23T01:30:37.000Z 29.0 246.1999969482421875 2021-01-23T01:30:38.000Z 29.0 246.399993896484375 2021-01-23T01:30:39.000Z 29.0 246.600006103515625 2021-01-23T01:30:40.000Z 29.0 246.8000030517578125 2021-01-23T01:30:41.000Z 29.0 246.8000030517578125 2021-01-23T01:30:42.000Z 29.0 247 2021-01-23T01:30:43.000Z 29.0 247 2021-01-23T01:30:44.000Z 29.0 247.1999969482421875 2021-01-23T01:30:45.000Z 29.0 247.1999969482421875 2021-01-23T01:30:46.000Z 29.0 247.399993896484375 2021-01-23T01:30:47.000Z 29.0 247.399993896484375 2021-01-23T01:30:48.000Z 29.0 247.399993896484375 2021-01-23T01:30:49.000Z 29.0 247.600006103515625 2021-01-23T01:30:50.000Z 29.0 247.8000030517578125 2021-01-23T01:30:51.000Z 29.0 247.8000030517578125 2021-01-23T01:30:52.000Z 29.0 247.8000030517578125 2021-01-23T01:30:53.000Z 29.0 248 2021-01-23T01:30:54.000Z 29.0 247.8000030517578125 2021-01-23T01:30:55.000Z 29.0 248.1999969482421875 2021-01-23T01:30:56.000Z 29.0 248.399993896484375 2021-01-23T01:30:57.000Z 29.0 248.399993896484375 2021-01-23T01:30:58.000Z 29.0 248.600006103515625 2021-01-23T01:30:59.000Z 29.0 249 2021-01-23T01:31:00.000Z 29.0 249 2021-01-23T01:31:01.000Z 29.0 249.1999969482421875 2021-01-23T01:31:02.000Z 29.0 249.1999969482421875 2021-01-23T01:31:03.000Z 29.0 249.600006103515625 2021-01-23T01:31:04.000Z 29.0 249.600006103515625 2021-01-23T01:31:05.000Z 29.0 249.8000030517578125 2021-01-23T01:31:06.000Z 29.0 249.8000030517578125 2021-01-23T01:31:07.000Z 29.0 250 2021-01-23T01:31:08.000Z 29.0 250 2021-01-23T01:31:09.000Z 29.0 250.1999969482421875 2021-01-23T01:31:10.000Z 29.0 250.399993896484375 2021-01-23T01:31:11.000Z 29.0 250.600006103515625 2021-01-23T01:31:12.000Z 29.0 250.600006103515625 2021-01-23T01:31:13.000Z 29.0 250.8000030517578125 2021-01-23T01:31:14.000Z 29.0 250.8000030517578125 2021-01-23T01:31:15.000Z 29.0 251 2021-01-23T01:31:16.000Z 29.0 251 2021-01-23T01:31:17.000Z 29.0 251.1999969482421875 2021-01-23T01:31:18.000Z 29.0 251.399993896484375 2021-01-23T01:31:19.000Z 29.0 251.399993896484375 2021-01-23T01:31:20.000Z 29.0 251.600006103515625 2021-01-23T01:31:21.000Z 29.0 251.600006103515625 2021-01-23T01:31:22.000Z 29.0 251.600006103515625 2021-01-23T01:31:23.000Z 29.0 251.8000030517578125 2021-01-23T01:31:24.000Z 29.0 251.8000030517578125 2021-01-23T01:31:25.000Z 29.0 252 2021-01-23T01:31:26.000Z 29.0 252.1999969482421875 2021-01-23T01:31:27.000Z 29.0 252.1999969482421875 2021-01-23T01:31:28.000Z 29.0 252.1999969482421875 2021-01-23T01:31:29.000Z 29.0 252.399993896484375 2021-01-23T01:31:30.000Z 29.0 252.8000030517578125 2021-01-23T01:31:31.000Z 29.0 252.8000030517578125 2021-01-23T01:31:32.000Z 29.0 253 2021-01-23T01:31:33.000Z 29.0 252.8000030517578125 2021-01-23T01:31:34.000Z 29.0 253.1999969482421875 2021-01-23T01:31:35.000Z 29.0 253.1999969482421875 2021-01-23T01:31:36.000Z 29.0 253.399993896484375 2021-01-23T01:31:37.000Z 29.0 253.399993896484375 2021-01-23T01:31:38.000Z 29.0 253.8000030517578125 2021-01-23T01:31:39.000Z 29.0 253.8000030517578125 2021-01-23T01:31:40.000Z 29.0 254.1999969482421875 2021-01-23T01:31:41.000Z 29.0 254.1999969482421875 2021-01-23T01:31:42.000Z 29.0 254.399993896484375 2021-01-23T01:31:43.000Z 29.0 254.1999969482421875 2021-01-23T01:31:44.000Z 29.0 254.399993896484375 2021-01-23T01:31:45.000Z 29.0 254.399993896484375 2021-01-23T01:31:46.000Z 29.0 254.399993896484375 2021-01-23T01:31:47.000Z 29.0 254.600006103515625 2021-01-23T01:31:48.000Z 29.0 254.600006103515625 2021-01-23T01:31:49.000Z 29.0 254.600006103515625 2021-01-23T01:31:50.000Z 29.0 254.8000030517578125 2021-01-23T01:31:51.000Z 29.0 255 2021-01-23T01:31:52.000Z 29.0 255 2021-01-23T01:31:53.000Z 29.0 255.1999969482421875 2021-01-23T01:31:54.000Z 29.0 255.399993896484375 2021-01-23T01:31:55.000Z 29.0 255.399993896484375 2021-01-23T01:31:56.000Z 29.0 255.600006103515625 2021-01-23T01:31:57.000Z 29.0 255.8000030517578125 2021-01-23T01:31:58.000Z 29.0 255.8000030517578125 2021-01-23T01:31:59.000Z 29.0 256 2021-01-23T01:32:00.000Z 29.0 256 2021-01-23T01:32:01.000Z 29.0 256.20001220703125 2021-01-23T01:32:02.000Z 29.0 256.20001220703125 2021-01-23T01:32:03.000Z 29.0 256.399993896484375 2021-01-23T01:32:04.000Z 29.0 256.399993896484375 2021-01-23T01:32:05.000Z 29.0 256.399993896484375 2021-01-23T01:32:06.000Z 29.0 256.600006103515625 2021-01-23T01:32:07.000Z 29.0 256.79998779296875 2021-01-23T01:32:08.000Z 29.0 257 2021-01-23T01:32:09.000Z 29.0 257 2021-01-23T01:32:10.000Z 29.0 257.20001220703125 2021-01-23T01:32:11.000Z 29.0 257.20001220703125 2021-01-23T01:32:12.000Z 29.0 257.399993896484375 2021-01-23T01:32:13.000Z 29.0 257.600006103515625 2021-01-23T01:32:14.000Z 29.0 257.79998779296875 2021-01-23T01:32:15.000Z 29.0 258 2021-01-23T01:32:16.000Z 29.0 258 2021-01-23T01:32:17.000Z 29.0 258.20001220703125 2021-01-23T01:32:18.000Z 29.0 258.20001220703125 2021-01-23T01:32:19.000Z 29.0 258.399993896484375 2021-01-23T01:32:20.000Z 29.0 258.399993896484375 2021-01-23T01:32:21.000Z 29.0 258.399993896484375 2021-01-23T01:32:22.000Z 29.0 258.600006103515625 2021-01-23T01:32:23.000Z 29.0 258.79998779296875 2021-01-23T01:32:24.000Z 29.0 259 2021-01-23T01:32:25.000Z 29.0 259 2021-01-23T01:32:26.000Z 29.0 259 2021-01-23T01:32:27.000Z 29.0 259.20001220703125 2021-01-23T01:32:28.000Z 29.0 259.20001220703125 2021-01-23T01:32:29.000Z 29.0 259.399993896484375 2021-01-23T01:32:30.000Z 29.0 259.399993896484375 2021-01-23T01:32:31.000Z 29.0 259.399993896484375 2021-01-23T01:32:32.000Z 29.0 259.600006103515625 2021-01-23T01:32:33.000Z 29.0 259.600006103515625 2021-01-23T01:32:34.000Z 29.0 259.600006103515625 2021-01-23T01:32:35.000Z 29.0 259.600006103515625 2021-01-23T01:32:36.000Z 29.0 259.600006103515625 2021-01-23T01:32:37.000Z 29.0 259.600006103515625 2021-01-23T01:32:38.000Z 29.0 259.79998779296875 2021-01-23T01:32:39.000Z 29.0 259.79998779296875 2021-01-23T01:32:40.000Z 29.0 260.20001220703125 2021-01-23T01:32:41.000Z 29.0 260.600006103515625 2021-01-23T01:32:42.000Z 29.0 260.600006103515625 2021-01-23T01:32:43.000Z 29.0 260.79998779296875 2021-01-23T01:32:44.000Z 29.0 260.79998779296875 2021-01-23T01:32:45.000Z 29.0 260.79998779296875 2021-01-23T01:32:46.000Z 29.0 260.79998779296875 2021-01-23T01:32:47.000Z 29.0 261 2021-01-23T01:32:48.000Z 29.0 261 2021-01-23T01:32:49.000Z 29.0 261.20001220703125 2021-01-23T01:32:50.000Z 29.0 261 2021-01-23T01:32:51.000Z 29.0 261.20001220703125 2021-01-23T01:32:52.000Z 29.0 261.20001220703125 2021-01-23T01:32:53.000Z 29.0 261.399993896484375 2021-01-23T01:32:54.000Z 29.0 261.399993896484375 2021-01-23T01:32:55.000Z 29.0 261.79998779296875 2021-01-23T01:32:56.000Z 29.0 262 2021-01-23T01:32:57.000Z 29.0 262 2021-01-23T01:32:58.000Z 29.0 262 2021-01-23T01:32:59.000Z 29.0 262.20001220703125 2021-01-23T01:33:00.000Z 29.0 262.20001220703125 2021-01-23T01:33:01.000Z 29.0 262.20001220703125 2021-01-23T01:33:02.000Z 29.0 262.20001220703125 2021-01-23T01:33:03.000Z 29.0 262.399993896484375 2021-01-23T01:33:04.000Z 29.0 262.399993896484375 2021-01-23T01:33:05.000Z 29.0 262.399993896484375 2021-01-23T01:33:06.000Z 29.0 262.600006103515625 2021-01-23T01:33:07.000Z 29.0 262.79998779296875 2021-01-23T01:33:08.000Z 29.0 262.600006103515625 2021-01-23T01:33:09.000Z 29.0 263 2021-01-23T01:33:10.000Z 29.0 263.20001220703125 2021-01-23T01:33:12.000Z 29.0 263.20001220703125 2021-01-23T01:33:14.000Z 29.0 263.399993896484375 2021-01-23T01:33:15.000Z 29.0 263.399993896484375 2021-01-23T01:33:17.000Z 29.0 263.399993896484375 2021-01-23T01:33:18.000Z 29.0 263.600006103515625 2021-01-23T01:33:20.000Z 29.0 263.600006103515625 2021-01-23T01:33:22.000Z 29.0 263.600006103515625 2021-01-23T01:33:23.000Z 29.0 263.600006103515625 2021-01-23T01:33:25.000Z 29.0 263.79998779296875 2021-01-23T01:33:26.000Z 29.0 263.79998779296875 2021-01-23T01:33:27.000Z 29.0 263.79998779296875 2021-01-23T01:33:29.000Z 29.0 264 2021-01-23T01:33:30.000Z 29.0 264.399993896484375 2021-01-23T01:33:34.000Z 29.0 264.399993896484375 2021-01-23T01:33:36.000Z 29.0 264.79998779296875 2021-01-23T01:33:38.000Z 29.0 264.79998779296875 2021-01-23T01:33:39.000Z 29.0 265 2021-01-23T01:33:42.000Z 29.0 265 2021-01-23T01:33:43.000Z 29.0 265.20001220703125 2021-01-23T01:33:44.000Z 29.0 265 2021-01-23T01:33:45.000Z 29.0 265.20001220703125 2021-01-23T01:33:46.000Z 29.0 265 2021-01-23T01:33:47.000Z 29.0 265 2021-01-23T01:33:48.000Z 29.0 265 2021-01-23T01:33:49.000Z 29.0 265 2021-01-23T01:33:50.000Z 29.0 265 2021-01-23T01:33:51.000Z 29.0 265 2021-01-23T01:33:52.000Z 29.0 265 2021-01-23T01:33:53.000Z 29.0 265.20001220703125 2021-01-23T01:33:56.000Z 29.0 265.20001220703125 2021-01-23T01:33:57.000Z 29.0 265.20001220703125 2021-01-23T01:33:58.000Z 29.0 265.20001220703125 2021-01-23T01:33:59.000Z 29.0 265 2021-01-23T01:34:00.000Z 29.0 265 2021-01-23T01:34:01.000Z 29.0 265.20001220703125 2021-01-23T01:34:02.000Z 29.0 265.399993896484375 2021-01-23T01:34:03.000Z 29.0 265.399993896484375 2021-01-23T01:34:06.000Z 29.0 265.600006103515625 2021-01-23T01:34:07.000Z 29.0 265.600006103515625 2021-01-23T01:34:08.000Z 29.0 266 2021-01-23T01:34:09.000Z 29.0 266.20001220703125 2021-01-23T01:34:10.000Z 29.0 266.20001220703125 2021-01-23T01:34:11.000Z 29.0 266.20001220703125 2021-01-23T01:34:12.000Z 29.0 266.600006103515625 2021-01-23T01:34:13.000Z 29.0 266.79998779296875 2021-01-23T01:34:14.000Z 29.0 266.79998779296875 2021-01-23T01:34:15.000Z 29.0 267.20001220703125 2021-01-23T01:34:16.000Z 29.0 267.399993896484375 2021-01-23T01:34:17.000Z 29.0 267.600006103515625 2021-01-23T01:34:18.000Z 29.0 267.79998779296875 2021-01-23T01:34:19.000Z 29.0 267.79998779296875 2021-01-23T01:34:20.000Z 29.0 267.79998779296875 2021-01-23T01:34:21.000Z 29.0 268 2021-01-23T01:34:22.000Z 29.0 268.20001220703125 2021-01-23T01:34:23.000Z 29.0 268.399993896484375 2021-01-23T01:34:24.000Z 29.0 268.399993896484375 2021-01-23T01:34:25.000Z 29.0 268.399993896484375 2021-01-23T01:34:26.000Z 29.0 269 2021-01-23T01:34:27.000Z 29.0 269 2021-01-23T01:34:28.000Z 29.0 269.20001220703125 2021-01-23T01:34:29.000Z 29.0 269.20001220703125 2021-01-23T01:34:30.000Z 29.0 269.399993896484375 2021-01-23T01:34:31.000Z 29.0 269.600006103515625 2021-01-23T01:34:32.000Z 29.0 269.600006103515625 2021-01-23T01:34:33.000Z 29.0 269.79998779296875 2021-01-23T01:34:34.000Z 29.0 269.79998779296875 2021-01-23T01:34:35.000Z 29.0 270 2021-01-23T01:34:36.000Z 29.0 270.20001220703125 2021-01-23T01:34:37.000Z 29.0 270.20001220703125 2021-01-23T01:34:38.000Z 29.0 270.399993896484375 2021-01-23T01:34:39.000Z 29.0 270.600006103515625 2021-01-23T01:34:40.000Z 29.0 270.79998779296875 2021-01-23T01:34:41.000Z 29.0 270.79998779296875 2021-01-23T01:34:42.000Z 29.0 271 2021-01-23T01:34:43.000Z 29.0 271 2021-01-23T01:34:44.000Z 29.0 271.20001220703125 2021-01-23T01:34:45.000Z 29.0 271.20001220703125 2021-01-23T01:34:46.000Z 29.0 271.399993896484375 2021-01-23T01:34:47.000Z 29.0 271.600006103515625 2021-01-23T01:34:48.000Z 29.0 271.600006103515625 2021-01-23T01:34:49.000Z 29.0 271.79998779296875 2021-01-23T01:34:50.000Z 29.0 272 2021-01-23T01:34:51.000Z 29.0 272.79998779296875 2021-01-23T01:34:54.000Z 29.0 273 2021-01-23T01:34:59.000Z 29.0 273.399993896484375 2021-01-23T01:35:02.000Z 29.0 273.399993896484375 2021-01-23T01:35:03.000Z 29.0 273.79998779296875 2021-01-23T01:35:04.000Z 29.0 273.79998779296875 2021-01-23T01:35:05.000Z 29.0 274 2021-01-23T01:35:06.000Z 29.0 274 2021-01-23T01:35:07.000Z 29.0 274.20001220703125 2021-01-23T01:35:08.000Z 29.0 274.399993896484375 2021-01-23T01:35:09.000Z 29.0 274.600006103515625 2021-01-23T01:35:10.000Z 30.0 274.79998779296875 2021-01-23T01:35:11.000Z 29.0 274.79998779296875 2021-01-23T01:35:12.000Z 30.0 274.79998779296875 2021-01-23T01:35:13.000Z 30.0 275 2021-01-23T01:35:14.000Z 30.0 275.20001220703125 2021-01-23T01:35:15.000Z 30.0 275.20001220703125 2021-01-23T01:35:16.000Z 30.0 275.20001220703125 2021-01-23T01:35:17.000Z 30.0 275.20001220703125 2021-01-23T01:35:18.000Z 30.0 275.399993896484375 2021-01-23T01:35:19.000Z 30.0 275.600006103515625 2021-01-23T01:35:20.000Z 30.0 275.79998779296875 2021-01-23T01:35:21.000Z 30.0 276 2021-01-23T01:35:22.000Z 30.0 276 2021-01-23T01:35:23.000Z 30.0 276.20001220703125 2021-01-23T01:35:24.000Z 30.0 276.399993896484375 2021-01-23T01:35:25.000Z 30.0 276.600006103515625 2021-01-23T01:35:26.000Z 30.0 276.600006103515625 2021-01-23T01:35:27.000Z 30.0 277 2021-01-23T01:35:28.000Z 30.0 277 2021-01-23T01:35:29.000Z 30.0 276.79998779296875 2021-01-23T01:35:30.000Z 30.0 277 2021-01-23T01:35:31.000Z 30.0 277.20001220703125 2021-01-23T01:35:32.000Z 30.0 277.20001220703125 2021-01-23T01:35:33.000Z 30.0 277.399993896484375 2021-01-23T01:35:34.000Z 30.0 277.600006103515625 2021-01-23T01:35:35.000Z 30.0 277.600006103515625 2021-01-23T01:35:36.000Z 30.0 277.79998779296875 2021-01-23T01:35:37.000Z 30.0 277.79998779296875 2021-01-23T01:35:38.000Z 30.0 277.79998779296875 2021-01-23T01:35:39.000Z 30.0 278 2021-01-23T01:35:40.000Z 30.0 278.20001220703125 2021-01-23T01:35:41.000Z 30.0 278.399993896484375 2021-01-23T01:35:42.000Z 30.0 278.600006103515625 2021-01-23T01:35:43.000Z 30.0 278.79998779296875 2021-01-23T01:35:44.000Z 30.0 279 2021-01-23T01:35:45.000Z 30.0 279 2021-01-23T01:35:46.000Z 30.0 279.20001220703125 2021-01-23T01:35:47.000Z 30.0 279.399993896484375 2021-01-23T01:35:48.000Z 30.0 279.399993896484375 2021-01-23T01:35:49.000Z 30.0 279.79998779296875 2021-01-23T01:35:50.000Z 30.0 279.79998779296875 2021-01-23T01:35:51.000Z 30.0 280 2021-01-23T01:35:52.000Z 30.0 280.20001220703125 2021-01-23T01:35:53.000Z 30.0 280.399993896484375 2021-01-23T01:35:54.000Z 30.0 280.399993896484375 2021-01-23T01:35:55.000Z 30.0 280.399993896484375 2021-01-23T01:35:56.000Z 30.0 280.399993896484375 2021-01-23T01:35:57.000Z 30.0 280.600006103515625 2021-01-23T01:35:58.000Z 30.0 280.79998779296875 2021-01-23T01:35:59.000Z 30.0 281 2021-01-23T01:36:00.000Z 30.0 281 2021-01-23T01:36:01.000Z 30.0 281 2021-01-23T01:36:02.000Z 30.0 281.20001220703125 2021-01-23T01:36:03.000Z 30.0 281.399993896484375 2021-01-23T01:36:04.000Z 30.0 281.399993896484375 2021-01-23T01:36:05.000Z 30.0 281.600006103515625 2021-01-23T01:36:06.000Z 30.0 281.399993896484375 2021-01-23T01:36:07.000Z 30.0 281.79998779296875 2021-01-23T01:36:08.000Z 30.0 281.600006103515625 2021-01-23T01:36:09.000Z 30.0 281.79998779296875 2021-01-23T01:36:10.000Z 30.0 282 2021-01-23T01:36:11.000Z 30.0 282 2021-01-23T01:36:12.000Z 30.0 282.20001220703125 2021-01-23T01:36:13.000Z 30.0 282.20001220703125 2021-01-23T01:36:14.000Z 30.0 282.399993896484375 2021-01-23T01:36:15.000Z 30.0 282.600006103515625 2021-01-23T01:36:16.000Z 30.0 282.79998779296875 2021-01-23T01:36:17.000Z 30.0 283 2021-01-23T01:36:18.000Z 30.0 283 2021-01-23T01:36:19.000Z 30.0 283.20001220703125 2021-01-23T01:36:20.000Z 30.0 283.20001220703125 2021-01-23T01:36:21.000Z 30.0 283.399993896484375 2021-01-23T01:36:22.000Z 30.0 283.399993896484375 2021-01-23T01:36:23.000Z 30.0 283.600006103515625 2021-01-23T01:36:24.000Z 30.0 283.79998779296875 2021-01-23T01:36:25.000Z 30.0 284 2021-01-23T01:36:26.000Z 30.0 284 2021-01-23T01:36:27.000Z 30.0 284 2021-01-23T01:36:28.000Z 30.0 284.20001220703125 2021-01-23T01:36:29.000Z 30.0 284.399993896484375 2021-01-23T01:36:30.000Z 30.0 284.399993896484375 2021-01-23T01:36:31.000Z 30.0 284.399993896484375 2021-01-23T01:36:32.000Z 30.0 284.79998779296875 2021-01-23T01:36:33.000Z 30.0 285 2021-01-23T01:36:34.000Z 30.0 285 2021-01-23T01:36:35.000Z 30.0 285.20001220703125 2021-01-23T01:36:36.000Z 30.0 285.399993896484375 2021-01-23T01:36:37.000Z 30.0 285.600006103515625 2021-01-23T01:36:38.000Z 30.0 285.600006103515625 2021-01-23T01:36:39.000Z 30.0 285.79998779296875 2021-01-23T01:36:40.000Z 30.0 286 2021-01-23T01:36:41.000Z 30.0 286.20001220703125 2021-01-23T01:36:42.000Z 30.0 286.20001220703125 2021-01-23T01:36:43.000Z 30.0 286.20001220703125 2021-01-23T01:36:44.000Z 30.0 286.20001220703125 2021-01-23T01:36:45.000Z 30.0 286.399993896484375 2021-01-23T01:36:46.000Z 30.0 286.399993896484375 2021-01-23T01:36:47.000Z 30.0 286.600006103515625 2021-01-23T01:36:48.000Z 30.0 286.600006103515625 2021-01-23T01:36:49.000Z 30.0 286.600006103515625 2021-01-23T01:36:50.000Z 30.0 286.600006103515625 2021-01-23T01:36:51.000Z 30.0 286.79998779296875 2021-01-23T01:36:52.000Z 30.0 287 2021-01-23T01:36:53.000Z 30.0 286.79998779296875 2021-01-23T01:36:54.000Z 30.0 287 2021-01-23T01:36:55.000Z 30.0 287.20001220703125 2021-01-23T01:36:56.000Z 30.0 287.399993896484375 2021-01-23T01:36:57.000Z 30.0 287.399993896484375 2021-01-23T01:36:58.000Z 30.0 287.399993896484375 2021-01-23T01:36:59.000Z 30.0 287.600006103515625 2021-01-23T01:37:00.000Z 30.0 287.79998779296875 2021-01-23T01:37:01.000Z 30.0 288 2021-01-23T01:37:02.000Z 30.0 288.20001220703125 2021-01-23T01:37:03.000Z 30.0 288.399993896484375 2021-01-23T01:37:04.000Z 30.0 288.399993896484375 2021-01-23T01:37:05.000Z 30.0 288.600006103515625 2021-01-23T01:37:06.000Z 30.0 288.600006103515625 2021-01-23T01:37:07.000Z 30.0 288.79998779296875 2021-01-23T01:37:08.000Z 30.0 288.79998779296875 2021-01-23T01:37:09.000Z 30.0 289 2021-01-23T01:37:10.000Z 30.0 289 2021-01-23T01:37:11.000Z 30.0 289.20001220703125 2021-01-23T01:37:12.000Z 30.0 289.20001220703125 2021-01-23T01:37:13.000Z 30.0 289.20001220703125 2021-01-23T01:37:14.000Z 30.0 289.600006103515625 2021-01-23T01:37:15.000Z 30.0 289.79998779296875 2021-01-23T01:37:16.000Z 30.0 289.79998779296875 2021-01-23T01:37:17.000Z 30.0 290 2021-01-23T01:37:18.000Z 30.0 290 2021-01-23T01:37:19.000Z 30.0 290.20001220703125 2021-01-23T01:37:20.000Z 30.0 290.20001220703125 2021-01-23T01:37:21.000Z 30.0 290.399993896484375 2021-01-23T01:37:22.000Z 30.0 290.399993896484375 2021-01-23T01:37:23.000Z 30.0 290.600006103515625 2021-01-23T01:37:24.000Z 30.0 290.600006103515625 2021-01-23T01:37:25.000Z 30.0 290.79998779296875 2021-01-23T01:37:26.000Z 30.0 290.79998779296875 2021-01-23T01:37:27.000Z 30.0 291 2021-01-23T01:37:28.000Z 30.0 291 2021-01-23T01:37:29.000Z 30.0 291 2021-01-23T01:37:30.000Z 30.0 291.20001220703125 2021-01-23T01:37:31.000Z 30.0 291.20001220703125 2021-01-23T01:37:32.000Z 30.0 291.399993896484375 2021-01-23T01:37:33.000Z 30.0 291.399993896484375 2021-01-23T01:37:34.000Z 30.0 291.399993896484375 2021-01-23T01:37:35.000Z 30.0 291.399993896484375 2021-01-23T01:37:36.000Z 30.0 291.600006103515625 2021-01-23T01:37:37.000Z 30.0 291.79998779296875 2021-01-23T01:37:38.000Z 30.0 292 2021-01-23T01:37:39.000Z 30.0 292 2021-01-23T01:37:40.000Z 30.0 292.20001220703125 2021-01-23T01:37:41.000Z 30.0 292.399993896484375 2021-01-23T01:37:42.000Z 30.0 292.399993896484375 2021-01-23T01:37:43.000Z 30.0 292.399993896484375 2021-01-23T01:37:44.000Z 30.0 292.600006103515625 2021-01-23T01:37:45.000Z 30.0 293 2021-01-23T01:37:46.000Z 30.0 293.20001220703125 2021-01-23T01:37:47.000Z 30.0 293.20001220703125 2021-01-23T01:37:48.000Z 30.0 293.399993896484375 2021-01-23T01:37:49.000Z 30.0 293.399993896484375 2021-01-23T01:37:50.000Z 30.0 293.399993896484375 2021-01-23T01:37:51.000Z 30.0 293.600006103515625 2021-01-23T01:37:52.000Z 30.0 293.600006103515625 2021-01-23T01:37:53.000Z 30.0 293.79998779296875 2021-01-23T01:37:54.000Z 30.0 293.79998779296875 2021-01-23T01:37:55.000Z 30.0 293.79998779296875 2021-01-23T01:37:56.000Z 30.0 294.20001220703125 2021-01-23T01:37:57.000Z 30.0 294.20001220703125 2021-01-23T01:37:58.000Z 30.0 294.20001220703125 2021-01-23T01:37:59.000Z 30.0 294.399993896484375 2021-01-23T01:38:00.000Z 30.0 294.600006103515625 2021-01-23T01:38:01.000Z 30.0 294.79998779296875 2021-01-23T01:38:02.000Z 30.0 294.79998779296875 2021-01-23T01:38:03.000Z 30.0 295 2021-01-23T01:38:04.000Z 30.0 295.20001220703125 2021-01-23T01:38:05.000Z 30.0 295.600006103515625 2021-01-23T01:38:06.000Z 30.0 295.600006103515625 2021-01-23T01:38:07.000Z 30.0 295.79998779296875 2021-01-23T01:38:08.000Z 30.0 296 2021-01-23T01:38:09.000Z 30.0 295.79998779296875 2021-01-23T01:38:10.000Z 30.0 296 2021-01-23T01:38:11.000Z 30.0 296.20001220703125 2021-01-23T01:38:12.000Z 30.0 296.20001220703125 2021-01-23T01:38:13.000Z 30.0 296.20001220703125 2021-01-23T01:38:14.000Z 30.0 296.399993896484375 2021-01-23T01:38:15.000Z 30.0 296.600006103515625 2021-01-23T01:38:16.000Z 30.0 296.600006103515625 2021-01-23T01:38:17.000Z 30.0 296.79998779296875 2021-01-23T01:38:18.000Z 30.0 297 2021-01-23T01:38:19.000Z 30.0 297 2021-01-23T01:38:20.000Z 30.0 297.20001220703125 2021-01-23T01:38:21.000Z 30.0 297.20001220703125 2021-01-23T01:38:22.000Z 30.0 297.399993896484375 2021-01-23T01:38:23.000Z 30.0 297.399993896484375 2021-01-23T01:38:24.000Z 30.0 297.600006103515625 2021-01-23T01:38:25.000Z 30.0 297.79998779296875 2021-01-23T01:38:26.000Z 30.0 297.79998779296875 2021-01-23T01:38:27.000Z 30.0 298 2021-01-23T01:38:28.000Z 30.0 298 2021-01-23T01:38:29.000Z 30.0 298.20001220703125 2021-01-23T01:38:30.000Z 30.0 298.399993896484375 2021-01-23T01:38:31.000Z 30.0 298.600006103515625 2021-01-23T01:38:32.000Z 30.0 298.79998779296875 2021-01-23T01:38:33.000Z 30.0 298.79998779296875 2021-01-23T01:38:34.000Z 30.0 299.20001220703125 2021-01-23T01:38:35.000Z 30.0 299.20001220703125 2021-01-23T01:38:36.000Z 30.0 299 2021-01-23T01:38:37.000Z 30.0 299.399993896484375 2021-01-23T01:38:38.000Z 30.0 299.600006103515625 2021-01-23T01:38:39.000Z 30.0 299.600006103515625 2021-01-23T01:38:40.000Z 30.0 299.79998779296875 2021-01-23T01:38:41.000Z 30.0 300 2021-01-23T01:38:42.000Z 30.0 300.20001220703125 2021-01-23T01:38:43.000Z 30.0 300.20001220703125 2021-01-23T01:38:44.000Z 30.0 300.399993896484375 2021-01-23T01:38:45.000Z 30.0 300.399993896484375 2021-01-23T01:38:46.000Z 30.0 300.600006103515625 2021-01-23T01:38:47.000Z 30.0 300.79998779296875 2021-01-23T01:38:48.000Z 30.0 300.79998779296875 2021-01-23T01:38:49.000Z 30.0 301 2021-01-23T01:38:50.000Z 30.0 301 2021-01-23T01:38:51.000Z 31.0 301 2021-01-23T01:38:52.000Z 30.0 301.20001220703125 2021-01-23T01:38:53.000Z 31.0 301.20001220703125 2021-01-23T01:38:54.000Z 31.0 301.20001220703125 2021-01-23T01:38:55.000Z 30.0 301.399993896484375 2021-01-23T01:38:56.000Z 30.0 301.600006103515625 2021-01-23T01:38:57.000Z 30.0 301.600006103515625 2021-01-23T01:38:58.000Z 31.0 301.600006103515625 2021-01-23T01:38:59.000Z 31.0 301.600006103515625 2021-01-23T01:39:00.000Z 31.0 301.79998779296875 2021-01-23T01:39:01.000Z 31.0 302 2021-01-23T01:39:02.000Z 31.0 302.20001220703125 2021-01-23T01:39:03.000Z 31.0 302.399993896484375 2021-01-23T01:39:04.000Z 31.0 302.399993896484375 2021-01-23T01:39:05.000Z 31.0 302.79998779296875 2021-01-23T01:39:06.000Z 31.0 302.79998779296875 2021-01-23T01:39:07.000Z 31.0 303 2021-01-23T01:39:08.000Z 31.0 303.20001220703125 2021-01-23T01:39:09.000Z 31.0 303.399993896484375 2021-01-23T01:39:10.000Z 31.0 303.399993896484375 2021-01-23T01:39:11.000Z 31.0 303.79998779296875 2021-01-23T01:39:12.000Z 31.0 303.79998779296875 2021-01-23T01:39:13.000Z 31.0 303.79998779296875 2021-01-23T01:39:14.000Z 31.0 303.79998779296875 2021-01-23T01:39:15.000Z 31.0 303.79998779296875 2021-01-23T01:39:16.000Z 31.0 304 2021-01-23T01:39:17.000Z 31.0 304.20001220703125 2021-01-23T01:39:18.000Z 31.0 304.600006103515625 2021-01-23T01:39:25.000Z 31.0 304.600006103515625 2021-01-23T01:39:26.000Z 31.0 304.600006103515625 2021-01-23T01:39:28.000Z 31.0 304.600006103515625 2021-01-23T01:39:29.000Z 31.0 304.600006103515625 2021-01-23T01:39:30.000Z 31.0 304.600006103515625 2021-01-23T01:39:31.000Z 31.0 304.79998779296875 2021-01-23T01:39:33.000Z 31.0 304.79998779296875 2021-01-23T01:39:34.000Z 31.0 304.79998779296875 2021-01-23T01:39:35.000Z 31.0 305 2021-01-23T01:39:36.000Z 31.0 304.79998779296875 2021-01-23T01:39:37.000Z 31.0 305 2021-01-23T01:39:38.000Z 31.0 305.20001220703125 2021-01-23T01:39:39.000Z 31.0 305 2021-01-23T01:39:40.000Z 31.0 305.399993896484375 2021-01-23T01:39:41.000Z 31.0 305.399993896484375 2021-01-23T01:39:42.000Z 31.0 305.399993896484375 2021-01-23T01:39:44.000Z 31.0 305.399993896484375 2021-01-23T01:39:45.000Z 31.0 306 2021-01-23T01:39:47.000Z 31.0 306.20001220703125 2021-01-23T01:39:48.000Z 31.0 306.399993896484375 2021-01-23T01:39:52.000Z 31.0 306.600006103515625 2021-01-23T01:39:53.000Z 31.0 306.600006103515625 2021-01-23T01:39:54.000Z 31.0 306.79998779296875 2021-01-23T01:39:55.000Z 31.0 306.79998779296875 2021-01-23T01:39:56.000Z 31.0 307 2021-01-23T01:39:57.000Z 31.0 307.20001220703125 2021-01-23T01:39:58.000Z 31.0 307.79998779296875 2021-01-23T01:40:04.000Z 31.0 308 2021-01-23T01:40:16.000Z 31.0 308.20001220703125 2021-01-23T01:40:19.000Z 31.0 308.20001220703125 2021-01-23T01:40:20.000Z 31.0 308.399993896484375 2021-01-23T01:40:21.000Z 31.0 308.20001220703125 2021-01-23T01:40:22.000Z 31.0 308.20001220703125 2021-01-23T01:40:24.000Z 31.0 308.20001220703125 2021-01-23T01:40:28.000Z 31.0 308.600006103515625 2021-01-23T01:40:32.000Z 31.0 308.79998779296875 2021-01-23T01:40:36.000Z 31.0 309 2021-01-23T01:40:37.000Z 31.0 309 2021-01-23T01:40:38.000Z 31.0 309.20001220703125 2021-01-23T01:40:39.000Z 31.0 309.600006103515625 2021-01-23T01:40:40.000Z 31.0 309.600006103515625 2021-01-23T01:40:42.000Z 31.0 309.79998779296875 2021-01-23T01:40:43.000Z 31.0 309.79998779296875 2021-01-23T01:40:44.000Z 31.0 310 2021-01-23T01:40:45.000Z 31.0 310 2021-01-23T01:40:46.000Z 31.0 310.20001220703125 2021-01-23T01:40:47.000Z 31.0 310.399993896484375 2021-01-23T01:40:48.000Z 31.0 310.399993896484375 2021-01-23T01:40:49.000Z 31.0 310.399993896484375 2021-01-23T01:40:50.000Z 31.0 310.600006103515625 2021-01-23T01:40:51.000Z 31.0 310.600006103515625 2021-01-23T01:40:52.000Z 31.0 310.79998779296875 2021-01-23T01:40:53.000Z 31.0 311.20001220703125 2021-01-23T01:40:54.000Z 31.0 311.399993896484375 2021-01-23T01:40:55.000Z 31.0 311.399993896484375 2021-01-23T01:40:56.000Z 31.0 311.600006103515625 2021-01-23T01:40:57.000Z 31.0 311.600006103515625 2021-01-23T01:40:58.000Z 31.0 311.79998779296875 2021-01-23T01:40:59.000Z 31.0 312.20001220703125 2021-01-23T01:41:00.000Z 31.0 312.399993896484375 2021-01-23T01:41:01.000Z 31.0 312.600006103515625 2021-01-23T01:41:02.000Z 31.0 312.600006103515625 2021-01-23T01:41:03.000Z 31.0 312.600006103515625 2021-01-23T01:41:04.000Z 31.0 313 2021-01-23T01:41:05.000Z 31.0 313.20001220703125 2021-01-23T01:41:06.000Z 31.0 313.20001220703125 2021-01-23T01:41:07.000Z 31.0 313.399993896484375 2021-01-23T01:41:08.000Z 31.0 313.399993896484375 2021-01-23T01:41:09.000Z 31.0 313.600006103515625 2021-01-23T01:41:10.000Z 31.0 313.600006103515625 2021-01-23T01:41:11.000Z 31.0 313.600006103515625 2021-01-23T01:41:12.000Z 31.0 313.79998779296875 2021-01-23T01:41:13.000Z 31.0 314 2021-01-23T01:41:14.000Z 31.0 314 2021-01-23T01:41:15.000Z 31.0 314 2021-01-23T01:41:16.000Z 31.0 314 2021-01-23T01:41:17.000Z 31.0 314.20001220703125 2021-01-23T01:41:20.000Z 31.0 314.399993896484375 2021-01-23T01:41:22.000Z 31.0 314.399993896484375 2021-01-23T01:41:23.000Z 31.0 314.399993896484375 2021-01-23T01:41:24.000Z 31.0 314.600006103515625 2021-01-23T01:41:25.000Z 31.0 314.79998779296875 2021-01-23T01:41:27.000Z 31.0 315 2021-01-23T01:41:30.000Z 31.0 315 2021-01-23T01:41:31.000Z 31.0 315.20001220703125 2021-01-23T01:41:33.000Z 31.0 315.399993896484375 2021-01-23T01:41:34.000Z 31.0 315.399993896484375 2021-01-23T01:41:35.000Z 31.0 315.399993896484375 2021-01-23T01:41:36.000Z 31.0 315.600006103515625 2021-01-23T01:41:38.000Z 31.0 315.79998779296875 2021-01-23T01:41:39.000Z 31.0 316 2021-01-23T01:41:40.000Z 31.0 316.20001220703125 2021-01-23T01:41:42.000Z 31.0 316.20001220703125 2021-01-23T01:41:43.000Z 31.0 316.399993896484375 2021-01-23T01:41:46.000Z 31.0 316.600006103515625 2021-01-23T01:41:47.000Z 31.0 316.79998779296875 2021-01-23T01:41:48.000Z 31.0 316.79998779296875 2021-01-23T01:41:49.000Z 31.0 317 2021-01-23T01:41:50.000Z 31.0 317.20001220703125 2021-01-23T01:41:51.000Z 31.0 317.20001220703125 2021-01-23T01:41:52.000Z 31.0 317.20001220703125 2021-01-23T01:41:53.000Z 31.0 317.600006103515625 2021-01-23T01:41:54.000Z 31.0 317.600006103515625 2021-01-23T01:41:55.000Z 31.0 317.79998779296875 2021-01-23T01:41:56.000Z 31.0 318 2021-01-23T01:41:57.000Z 32.0 318 2021-01-23T01:41:58.000Z 32.0 318 2021-01-23T01:41:59.000Z 31.0 318.20001220703125 2021-01-23T01:42:00.000Z 31.0 318.399993896484375 2021-01-23T01:42:01.000Z 31.0 318.399993896484375 2021-01-23T01:42:02.000Z 31.0 318.600006103515625 2021-01-23T01:42:03.000Z 32.0 318.399993896484375 2021-01-23T01:42:04.000Z 32.0 318.600006103515625 2021-01-23T01:42:05.000Z 32.0 318.600006103515625 2021-01-23T01:42:06.000Z 32.0 318.600006103515625 2021-01-23T01:42:07.000Z 32.0 319 2021-01-23T01:42:08.000Z 32.0 319.20001220703125 2021-01-23T01:42:09.000Z 32.0 319.20001220703125 2021-01-23T01:42:10.000Z 32.0 319.399993896484375 2021-01-23T01:42:11.000Z 32.0 319.600006103515625 2021-01-23T01:42:12.000Z 32.0 319.399993896484375 2021-01-23T01:42:13.000Z 32.0 319.79998779296875 2021-01-23T01:42:14.000Z 32.0 319.79998779296875 2021-01-23T01:42:15.000Z 32.0 320 2021-01-23T01:42:16.000Z 32.0 320 2021-01-23T01:42:17.000Z 32.0 320 2021-01-23T01:42:18.000Z 32.0 320.20001220703125 2021-01-23T01:42:19.000Z 32.0 320.399993896484375 2021-01-23T01:42:20.000Z 32.0 320.600006103515625 2021-01-23T01:42:21.000Z 32.0 320.79998779296875 2021-01-23T01:42:22.000Z 32.0 320.79998779296875 2021-01-23T01:42:23.000Z 32.0 321 2021-01-23T01:42:24.000Z 32.0 321 2021-01-23T01:42:25.000Z 32.0 321.20001220703125 2021-01-23T01:42:26.000Z 32.0 321.399993896484375 2021-01-23T01:42:27.000Z 32.0 321.399993896484375 2021-01-23T01:42:28.000Z 32.0 321.600006103515625 2021-01-23T01:42:29.000Z 32.0 321.79998779296875 2021-01-23T01:42:30.000Z 32.0 322 2021-01-23T01:42:31.000Z 32.0 322 2021-01-23T01:42:32.000Z 32.0 322.20001220703125 2021-01-23T01:42:33.000Z 32.0 322.399993896484375 2021-01-23T01:42:34.000Z 32.0 322.399993896484375 2021-01-23T01:42:35.000Z 32.0 322.600006103515625 2021-01-23T01:42:36.000Z 32.0 322.600006103515625 2021-01-23T01:42:37.000Z 32.0 323 2021-01-23T01:42:38.000Z 32.0 323 2021-01-23T01:42:39.000Z 32.0 323 2021-01-23T01:42:40.000Z 32.0 323.20001220703125 2021-01-23T01:42:41.000Z 32.0 323.399993896484375 2021-01-23T01:42:42.000Z 32.0 323.600006103515625 2021-01-23T01:42:43.000Z 32.0 323.79998779296875 2021-01-23T01:42:44.000Z 32.0 323.79998779296875 2021-01-23T01:42:45.000Z 32.0 324 2021-01-23T01:42:46.000Z 32.0 324.20001220703125 2021-01-23T01:42:47.000Z 32.0 324.20001220703125 2021-01-23T01:42:48.000Z 32.0 324.399993896484375 2021-01-23T01:42:49.000Z 32.0 324.600006103515625 2021-01-23T01:42:50.000Z 32.0 324.79998779296875 2021-01-23T01:42:51.000Z 32.0 325 2021-01-23T01:42:52.000Z 32.0 324.79998779296875 2021-01-23T01:42:53.000Z 32.0 325.20001220703125 2021-01-23T01:42:54.000Z 32.0 325.20001220703125 2021-01-23T01:42:55.000Z 32.0 325.399993896484375 2021-01-23T01:42:56.000Z 32.0 325.600006103515625 2021-01-23T01:42:57.000Z 32.0 325.79998779296875 2021-01-23T01:42:58.000Z 32.0 325.79998779296875 2021-01-23T01:42:59.000Z 32.0 326 2021-01-23T01:43:00.000Z 32.0 326 2021-01-23T01:43:01.000Z 32.0 326.20001220703125 2021-01-23T01:43:02.000Z 32.0 326 2021-01-23T01:43:03.000Z 32.0 326.399993896484375 2021-01-23T01:43:04.000Z 32.0 326.399993896484375 2021-01-23T01:43:05.000Z 32.0 326.399993896484375 2021-01-23T01:43:06.000Z 32.0 326.600006103515625 2021-01-23T01:43:07.000Z 32.0 326.600006103515625 2021-01-23T01:43:08.000Z 32.0 326.79998779296875 2021-01-23T01:43:09.000Z 32.0 326.79998779296875 2021-01-23T01:43:10.000Z 32.0 327 2021-01-23T01:43:11.000Z 32.0 327.20001220703125 2021-01-23T01:43:12.000Z 32.0 327.20001220703125 2021-01-23T01:43:13.000Z 32.0 327.399993896484375 2021-01-23T01:43:14.000Z 32.0 327.399993896484375 2021-01-23T01:43:15.000Z 32.0 327.600006103515625 2021-01-23T01:43:16.000Z 32.0 327.600006103515625 2021-01-23T01:43:17.000Z 32.0 327.600006103515625 2021-01-23T01:43:18.000Z 32.0 327.79998779296875 2021-01-23T01:43:19.000Z 32.0 328 2021-01-23T01:43:20.000Z 32.0 328 2021-01-23T01:43:21.000Z 32.0 328.20001220703125 2021-01-23T01:43:22.000Z 32.0 328.399993896484375 2021-01-23T01:43:23.000Z 32.0 328.399993896484375 2021-01-23T01:43:24.000Z 32.0 328.399993896484375 2021-01-23T01:43:25.000Z 32.0 328.600006103515625 2021-01-23T01:43:26.000Z 32.0 328.79998779296875 2021-01-23T01:43:27.000Z 32.0 329 2021-01-23T01:43:28.000Z 32.0 329 2021-01-23T01:43:29.000Z 32.0 329.20001220703125 2021-01-23T01:43:30.000Z 32.0 329.20001220703125 2021-01-23T01:43:31.000Z 32.0 329.399993896484375 2021-01-23T01:43:32.000Z 32.0 329.600006103515625 2021-01-23T01:43:33.000Z 32.0 329.600006103515625 2021-01-23T01:43:34.000Z 32.0 329.79998779296875 2021-01-23T01:43:35.000Z 32.0 330 2021-01-23T01:43:36.000Z 32.0 330 2021-01-23T01:43:37.000Z 32.0 330 2021-01-23T01:43:38.000Z 32.0 330.20001220703125 2021-01-23T01:43:39.000Z 32.0 330.20001220703125 2021-01-23T01:43:40.000Z 32.0 330.399993896484375 2021-01-23T01:43:41.000Z 32.0 330.399993896484375 2021-01-23T01:43:42.000Z 32.0 330.600006103515625 2021-01-23T01:43:43.000Z 32.0 330.600006103515625 2021-01-23T01:43:44.000Z 32.0 330.79998779296875 2021-01-23T01:43:45.000Z 32.0 330.79998779296875 2021-01-23T01:43:46.000Z 32.0 330.79998779296875 2021-01-23T01:43:47.000Z 32.0 330.79998779296875 2021-01-23T01:43:48.000Z 32.0 331 2021-01-23T01:43:49.000Z 32.0 331.20001220703125 2021-01-23T01:43:50.000Z 32.0 331.20001220703125 2021-01-23T01:43:51.000Z 32.0 331.399993896484375 2021-01-23T01:43:52.000Z 32.0 331.600006103515625 2021-01-23T01:43:53.000Z 32.0 331.79998779296875 2021-01-23T01:43:54.000Z 32.0 331.79998779296875 2021-01-23T01:43:55.000Z 32.0 332.20001220703125 2021-01-23T01:43:56.000Z 32.0 332.399993896484375 2021-01-23T01:43:57.000Z 32.0 332.399993896484375 2021-01-23T01:43:58.000Z 32.0 332.600006103515625 2021-01-23T01:43:59.000Z 32.0 332.79998779296875 2021-01-23T01:44:00.000Z 32.0 333 2021-01-23T01:44:01.000Z 32.0 333.20001220703125 2021-01-23T01:44:02.000Z 32.0 333.399993896484375 2021-01-23T01:44:03.000Z 32.0 333.20001220703125 2021-01-23T01:44:04.000Z 32.0 333.399993896484375 2021-01-23T01:44:05.000Z 32.0 333.600006103515625 2021-01-23T01:44:06.000Z 32.0 333.79998779296875 2021-01-23T01:44:07.000Z 32.0 333.79998779296875 2021-01-23T01:44:08.000Z 32.0 333.79998779296875 2021-01-23T01:44:09.000Z 32.0 333.79998779296875 2021-01-23T01:44:10.000Z 32.0 334 2021-01-23T01:44:11.000Z 32.0 334 2021-01-23T01:44:12.000Z 32.0 334 2021-01-23T01:44:13.000Z 32.0 334.20001220703125 2021-01-23T01:44:14.000Z 32.0 334.399993896484375 2021-01-23T01:44:15.000Z 32.0 334.600006103515625 2021-01-23T01:44:16.000Z 32.0 334.600006103515625 2021-01-23T01:44:17.000Z 32.0 334.79998779296875 2021-01-23T01:44:18.000Z 32.0 335 2021-01-23T01:44:19.000Z 32.0 335.20001220703125 2021-01-23T01:44:20.000Z 32.0 335.20001220703125 2021-01-23T01:44:21.000Z 32.0 335.20001220703125 2021-01-23T01:44:22.000Z 32.0 335.399993896484375 2021-01-23T01:44:23.000Z 32.0 335.399993896484375 2021-01-23T01:44:24.000Z 32.0 335.600006103515625 2021-01-23T01:44:25.000Z 32.0 335.600006103515625 2021-01-23T01:44:26.000Z 32.0 335.600006103515625 2021-01-23T01:44:27.000Z 32.0 335.79998779296875 2021-01-23T01:44:28.000Z 32.0 336 2021-01-23T01:44:29.000Z 32.0 336.20001220703125 2021-01-23T01:44:30.000Z 32.0 336.20001220703125 2021-01-23T01:44:31.000Z 32.0 336.20001220703125 2021-01-23T01:44:32.000Z 32.0 336.399993896484375 2021-01-23T01:44:33.000Z 32.0 336.399993896484375 2021-01-23T01:44:34.000Z 32.0 336.600006103515625 2021-01-23T01:44:35.000Z 32.0 336.600006103515625 2021-01-23T01:44:36.000Z 32.0 336.79998779296875 2021-01-23T01:44:37.000Z 32.0 336.79998779296875 2021-01-23T01:44:38.000Z 32.0 337 2021-01-23T01:44:39.000Z 32.0 337.20001220703125 2021-01-23T01:44:40.000Z 32.0 337.20001220703125 2021-01-23T01:44:41.000Z 32.0 337.399993896484375 2021-01-23T01:44:42.000Z 32.0 337.399993896484375 2021-01-23T01:44:43.000Z 32.0 337.399993896484375 2021-01-23T01:44:44.000Z 32.0 337.600006103515625 2021-01-23T01:44:45.000Z 32.0 337.600006103515625 2021-01-23T01:44:46.000Z 32.0 337.79998779296875 2021-01-23T01:44:47.000Z 32.0 338 2021-01-23T01:44:48.000Z 32.0 337.79998779296875 2021-01-23T01:44:49.000Z 32.0 338 2021-01-23T01:44:50.000Z 32.0 338 2021-01-23T01:44:51.000Z 32.0 338.20001220703125 2021-01-23T01:44:52.000Z 32.0 338.399993896484375 2021-01-23T01:44:53.000Z 32.0 338.399993896484375 2021-01-23T01:44:54.000Z 32.0 338.399993896484375 2021-01-23T01:44:55.000Z 32.0 338.600006103515625 2021-01-23T01:44:56.000Z 32.0 338.79998779296875 2021-01-23T01:44:58.000Z 32.0 339 2021-01-23T01:44:59.000Z 32.0 339 2021-01-23T01:45:00.000Z 32.0 339.20001220703125 2021-01-23T01:45:02.000Z 32.0 339.600006103515625 2021-01-23T01:45:05.000Z 32.0 339.399993896484375 2021-01-23T01:45:06.000Z 32.0 339.79998779296875 2021-01-23T01:45:08.000Z 32.0 340 2021-01-23T01:45:09.000Z 32.0 340 2021-01-23T01:45:10.000Z 32.0 340.20001220703125 2021-01-23T01:45:11.000Z 32.0 340.20001220703125 2021-01-23T01:45:14.000Z 32.0 340.399993896484375 2021-01-23T01:45:15.000Z 32.0 340.600006103515625 2021-01-23T01:45:19.000Z 32.0 340.79998779296875 2021-01-23T01:45:20.000Z 32.0 341.20001220703125 2021-01-23T01:45:23.000Z 32.0 341.20001220703125 2021-01-23T01:45:24.000Z 32.0 341.20001220703125 2021-01-23T01:45:25.000Z 32.0 341.399993896484375 2021-01-23T01:45:26.000Z 32.0 341.399993896484375 2021-01-23T01:45:27.000Z 32.0 341.399993896484375 2021-01-23T01:45:28.000Z 32.0 341.399993896484375 2021-01-23T01:45:29.000Z 32.0 341.600006103515625 2021-01-23T01:45:30.000Z 32.0 341.79998779296875 2021-01-23T01:45:31.000Z 32.0 342 2021-01-23T01:45:32.000Z 32.0 342.20001220703125 2021-01-23T01:45:34.000Z 32.0 342.399993896484375 2021-01-23T01:45:36.000Z 32.0 342.399993896484375 2021-01-23T01:45:37.000Z 32.0 342.600006103515625 2021-01-23T01:45:38.000Z 32.0 342.600006103515625 2021-01-23T01:45:39.000Z 32.0 342.600006103515625 2021-01-23T01:45:40.000Z 32.0 343 2021-01-23T01:45:41.000Z 32.0 343 2021-01-23T01:45:42.000Z 32.0 343 2021-01-23T01:45:43.000Z 32.0 343.20001220703125 2021-01-23T01:45:44.000Z 32.0 343.399993896484375 2021-01-23T01:45:45.000Z 32.0 343.600006103515625 2021-01-23T01:45:46.000Z 32.0 343.600006103515625 2021-01-23T01:45:47.000Z 32.0 343.79998779296875 2021-01-23T01:45:48.000Z 32.0 344 2021-01-23T01:45:49.000Z 32.0 344 2021-01-23T01:45:50.000Z 32.0 344.20001220703125 2021-01-23T01:45:51.000Z 32.0 344.399993896484375 2021-01-23T01:45:52.000Z 32.0 344.600006103515625 2021-01-23T01:45:53.000Z 32.0 344.600006103515625 2021-01-23T01:45:54.000Z 32.0 344.600006103515625 2021-01-23T01:45:55.000Z 32.0 344.79998779296875 2021-01-23T01:45:56.000Z 32.0 345 2021-01-23T01:45:57.000Z 32.0 345.20001220703125 2021-01-23T01:45:58.000Z 32.0 345.20001220703125 2021-01-23T01:45:59.000Z 32.0 345.600006103515625 2021-01-23T01:46:00.000Z 32.0 345.600006103515625 2021-01-23T01:46:01.000Z 32.0 345.600006103515625 2021-01-23T01:46:02.000Z 32.0 345.600006103515625 2021-01-23T01:46:03.000Z 32.0 345.79998779296875 2021-01-23T01:46:04.000Z 32.0 345.79998779296875 2021-01-23T01:46:05.000Z 32.0 346 2021-01-23T01:46:06.000Z 32.0 346.20001220703125 2021-01-23T01:46:07.000Z 32.0 346.20001220703125 2021-01-23T01:46:08.000Z 32.0 346.399993896484375 2021-01-23T01:46:09.000Z 32.0 346.600006103515625 2021-01-23T01:46:10.000Z 32.0 346.79998779296875 2021-01-23T01:46:11.000Z 32.0 346.79998779296875 2021-01-23T01:46:12.000Z 32.0 346.79998779296875 2021-01-23T01:46:13.000Z 32.0 347 2021-01-23T01:46:14.000Z 32.0 347 2021-01-23T01:46:15.000Z 32.0 347.20001220703125 2021-01-23T01:46:16.000Z 32.0 347.399993896484375 2021-01-23T01:46:17.000Z 32.0 347.399993896484375 2021-01-23T01:46:18.000Z 32.0 347.600006103515625 2021-01-23T01:46:19.000Z 32.0 348 2021-01-23T01:46:20.000Z 32.0 348 2021-01-23T01:46:21.000Z 32.0 348.20001220703125 2021-01-23T01:46:22.000Z 32.0 348.20001220703125 2021-01-23T01:46:23.000Z 32.0 348.20001220703125 2021-01-23T01:46:24.000Z 32.0 348.20001220703125 2021-01-23T01:46:25.000Z 32.0 348.20001220703125 2021-01-23T01:46:26.000Z 32.0 348.399993896484375 2021-01-23T01:46:27.000Z 32.0 348.399993896484375 2021-01-23T01:46:29.000Z 32.0 348.399993896484375 2021-01-23T01:46:30.000Z 32.0 348.399993896484375 2021-01-23T01:46:31.000Z 32.0 348.600006103515625 2021-01-23T01:46:36.000Z 32.0 348.600006103515625 2021-01-23T01:46:37.000Z 32.0 348.399993896484375 2021-01-23T01:46:38.000Z 32.0 348.600006103515625 2021-01-23T01:46:39.000Z 32.0 348.399993896484375 2021-01-23T01:46:40.000Z 32.0 348.20001220703125 2021-01-23T01:46:42.000Z 32.0 348.20001220703125 2021-01-23T01:46:43.000Z 32.0 347.399993896484375 2021-01-23T01:46:47.000Z 32.0 347 2021-01-23T01:46:48.000Z 32.0 346.20001220703125 2021-01-23T01:46:50.000Z 32.0 345.600006103515625 2021-01-23T01:46:51.000Z 32.0 345.20001220703125 2021-01-23T01:46:52.000Z 32.0 344.600006103515625 2021-01-23T01:46:53.000Z 32.0 344 2021-01-23T01:46:54.000Z 32.0 343.600006103515625 2021-01-23T01:46:55.000Z 32.0 343.399993896484375 2021-01-23T01:46:56.000Z 32.0 343 2021-01-23T01:46:57.000Z 32.0 342.79998779296875 2021-01-23T01:46:58.000Z 32.0 342 2021-01-23T01:46:59.000Z 32.0 341.600006103515625 2021-01-23T01:47:00.000Z 32.0 341.20001220703125 2021-01-23T01:47:01.000Z 32.0 341 2021-01-23T01:47:02.000Z 32.0 340.600006103515625 2021-01-23T01:47:03.000Z 32.0 340.399993896484375 2021-01-23T01:47:04.000Z 32.0 339.600006103515625 2021-01-23T01:47:06.000Z 32.0 338.399993896484375 2021-01-23T01:47:19.000Z 32.0 338.399993896484375 2021-01-23T01:47:24.000Z 32.0 338.20001220703125 2021-01-23T01:47:31.000Z 32.0 338.20001220703125 2021-01-23T01:47:48.000Z 32.0 338.20001220703125 2021-01-23T01:47:57.000Z 32.0 338 2021-01-23T01:48:06.000Z 32.0 338.20001220703125 2021-01-23T01:48:20.000Z 32.0 338.20001220703125 2021-01-23T01:48:34.000Z 32.0 338.20001220703125 2021-01-23T01:48:45.000Z 32.0 338.20001220703125 2021-01-23T01:48:47.000Z 32.0 338.399993896484375 2021-01-23T01:49:03.000Z 32.0 338.399993896484375 2021-01-23T01:49:12.000Z 32.0 338.79998779296875 2021-01-23T01:49:22.000Z 33.0 339 2021-01-23T01:49:34.000Z 33.0 338.79998779296875 2021-01-23T01:49:44.000Z 33.0 338.79998779296875 2021-01-23T01:49:56.000Z 33.0 338.79998779296875 2021-01-23T01:50:04.000Z 33.0 339 2021-01-23T01:50:10.000Z 33.0 339 2021-01-23T01:50:16.000Z 33.0 339 2021-01-23T01:50:26.000Z 33.0 339.20001220703125 2021-01-23T01:50:41.000Z 33.0 339 2021-01-23T01:50:53.000Z 33.0 338.79998779296875 2021-01-23T01:51:06.000Z 33.0 339 2021-01-23T01:51:17.000Z 33.0 338.79998779296875 2021-01-23T01:51:18.000Z 33.0 339 2021-01-23T01:51:20.000Z 33.0 339 2021-01-23T01:51:34.000Z 33.0 339 2021-01-23T01:51:44.000Z 33.0 339 2021-01-23T01:52:00.000Z 33.0 339 2021-01-23T01:52:15.000Z 34.0 339 2021-01-23T01:52:28.000Z 34.0 339.20001220703125 2021-01-23T01:52:38.000Z 34.0 339.20001220703125 2021-01-23T01:52:39.000Z 34.0 339.20001220703125 2021-01-23T01:52:52.000Z 34.0 339 2021-01-23T01:53:03.000Z 34.0 339 2021-01-23T01:53:10.000Z 34.0 339 2021-01-23T01:53:17.000Z 34.0 339.20001220703125 2021-01-23T01:53:26.000Z 34.0 339.399993896484375 2021-01-23T01:53:40.000Z 34.0 339.20001220703125 2021-01-23T01:53:49.000Z 34.0 339.20001220703125 2021-01-23T01:53:59.000Z 34.0 339.20001220703125 2021-01-23T01:54:10.000Z 34.0 339 2021-01-23T01:54:18.000Z 34.0 339 2021-01-23T01:54:26.000Z 34.0 338.79998779296875 2021-01-23T01:54:28.000Z 34.0 339 2021-01-23T01:54:29.000Z 34.0 338.79998779296875 2021-01-23T01:54:30.000Z 34.0 338.79998779296875 2021-01-23T01:54:31.000Z 34.0 339 2021-01-23T01:54:34.000Z 34.0 338.79998779296875 2021-01-23T01:54:35.000Z 34.0 338.600006103515625 2021-01-23T01:54:36.000Z 34.0 338.600006103515625 2021-01-23T01:54:37.000Z 34.0 337.79998779296875 2021-01-23T01:54:39.000Z 34.0 336.399993896484375 2021-01-23T01:54:41.000Z 34.0 335.79998779296875 2021-01-23T01:54:43.000Z 34.0 335.399993896484375 2021-01-23T01:54:44.000Z 34.0 334.399993896484375 2021-01-23T01:54:45.000Z 34.0 332.79998779296875 2021-01-23T01:54:46.000Z 34.0 332 2021-01-23T01:54:47.000Z 34.0 331.20001220703125 2021-01-23T01:54:48.000Z 34.0 331 2021-01-23T01:54:49.000Z 34.0 330.600006103515625 2021-01-23T01:54:50.000Z 34.0 330.600006103515625 2021-01-23T01:54:51.000Z 34.0 330.600006103515625 2021-01-23T01:54:52.000Z 34.0 330.600006103515625 2021-01-23T01:54:53.000Z 34.0 330.600006103515625 2021-01-23T01:54:58.000Z 34.0 330.600006103515625 2021-01-23T01:54:59.000Z 34.0 330.600006103515625 2021-01-23T01:55:00.000Z 34.0 331 2021-01-23T01:55:01.000Z 34.0 331 2021-01-23T01:55:02.000Z 34.0 331.20001220703125 2021-01-23T01:55:03.000Z 34.0 331.20001220703125 2021-01-23T01:55:04.000Z 34.0 331.20001220703125 2021-01-23T01:55:05.000Z 34.0 331.20001220703125 2021-01-23T01:55:06.000Z 34.0 331.20001220703125 2021-01-23T01:55:07.000Z 34.0 331.600006103515625 2021-01-23T01:55:08.000Z 34.0 331.79998779296875 2021-01-23T01:55:09.000Z 34.0 332.399993896484375 2021-01-23T01:55:10.000Z 34.0 333 2021-01-23T01:55:11.000Z 34.0 333.20001220703125 2021-01-23T01:55:12.000Z 34.0 333.600006103515625 2021-01-23T01:55:13.000Z 34.0 333.79998779296875 2021-01-23T01:55:14.000Z 34.0 334 2021-01-23T01:55:15.000Z 34.0 334.20001220703125 2021-01-23T01:55:16.000Z 34.0 334.399993896484375 2021-01-23T01:55:17.000Z 34.0 334.600006103515625 2021-01-23T01:55:18.000Z 34.0 335.20001220703125 2021-01-23T01:55:19.000Z 34.0 335.20001220703125 2021-01-23T01:55:20.000Z 34.0 335.600006103515625 2021-01-23T01:55:21.000Z 34.0 335.600006103515625 2021-01-23T01:55:22.000Z 34.0 335.79998779296875 2021-01-23T01:55:23.000Z 34.0 336.20001220703125 2021-01-23T01:55:24.000Z 34.0 336.399993896484375 2021-01-23T01:55:25.000Z 34.0 336.600006103515625 2021-01-23T01:55:26.000Z 34.0 336.600006103515625 2021-01-23T01:55:27.000Z 34.0 336.79998779296875 2021-01-23T01:55:28.000Z 34.0 336.79998779296875 2021-01-23T01:55:29.000Z 34.0 336.79998779296875 2021-01-23T01:55:30.000Z 34.0 337 2021-01-23T01:55:31.000Z 34.0 336.79998779296875 2021-01-23T01:55:32.000Z 34.0 336.79998779296875 2021-01-23T01:55:33.000Z 34.0 336.79998779296875 2021-01-23T01:55:34.000Z 34.0 336.600006103515625 2021-01-23T01:55:37.000Z 34.0 336 2021-01-23T01:55:38.000Z 34.0 336 2021-01-23T01:55:39.000Z 34.0 335 2021-01-23T01:55:40.000Z 34.0 334.600006103515625 2021-01-23T01:55:41.000Z 34.0 334.600006103515625 2021-01-23T01:55:42.000Z 34.0 334.399993896484375 2021-01-23T01:55:43.000Z 34.0 334.399993896484375 2021-01-23T01:55:44.000Z 34.0 334.399993896484375 2021-01-23T01:55:45.000Z 34.0 334.399993896484375 2021-01-23T01:55:46.000Z 34.0 334.20001220703125 2021-01-23T01:55:47.000Z 34.0 334.399993896484375 2021-01-23T01:55:48.000Z 34.0 334.20001220703125 2021-01-23T01:55:49.000Z 34.0 334.20001220703125 2021-01-23T01:55:50.000Z 34.0 334.399993896484375 2021-01-23T01:55:51.000Z 34.0 334.79998779296875 2021-01-23T01:55:52.000Z 34.0 335.600006103515625 2021-01-23T01:55:54.000Z 34.0 335.600006103515625 2021-01-23T01:55:56.000Z 34.0 336 2021-01-23T01:55:57.000Z 34.0 336.20001220703125 2021-01-23T01:55:58.000Z 34.0 336.20001220703125 2021-01-23T01:55:59.000Z 34.0 336.399993896484375 2021-01-23T01:56:00.000Z 34.0 336.600006103515625 2021-01-23T01:56:01.000Z 34.0 336.600006103515625 2021-01-23T01:56:02.000Z 34.0 336.79998779296875 2021-01-23T01:56:03.000Z 34.0 337 2021-01-23T01:56:04.000Z 34.0 337.20001220703125 2021-01-23T01:56:05.000Z 34.0 337.600006103515625 2021-01-23T01:56:06.000Z 34.0 337.600006103515625 2021-01-23T01:56:07.000Z 34.0 337.600006103515625 2021-01-23T01:56:08.000Z 34.0 338 2021-01-23T01:56:09.000Z 34.0 338 2021-01-23T01:56:10.000Z 34.0 338.20001220703125 2021-01-23T01:56:11.000Z 34.0 338.399993896484375 2021-01-23T01:56:12.000Z 34.0 338.600006103515625 2021-01-23T01:56:13.000Z 34.0 338.79998779296875 2021-01-23T01:56:14.000Z 34.0 339 2021-01-23T01:56:15.000Z 34.0 339.20001220703125 2021-01-23T01:56:16.000Z 34.0 339.399993896484375 2021-01-23T01:56:17.000Z 34.0 339.399993896484375 2021-01-23T01:56:18.000Z 34.0 339.79998779296875 2021-01-23T01:56:19.000Z 34.0 340 2021-01-23T01:56:20.000Z 34.0 340.20001220703125 2021-01-23T01:56:21.000Z 34.0 340.600006103515625 2021-01-23T01:56:22.000Z 34.0 340.79998779296875 2021-01-23T01:56:23.000Z 34.0 340.79998779296875 2021-01-23T01:56:24.000Z 34.0 341 2021-01-23T01:56:25.000Z 34.0 341.20001220703125 2021-01-23T01:56:26.000Z 34.0 341.20001220703125 2021-01-23T01:56:27.000Z 34.0 341.399993896484375 2021-01-23T01:56:28.000Z 34.0 341.399993896484375 2021-01-23T01:56:29.000Z 34.0 341.600006103515625 2021-01-23T01:56:30.000Z 34.0 341.79998779296875 2021-01-23T01:56:31.000Z 34.0 341.79998779296875 2021-01-23T01:56:32.000Z 34.0 342 2021-01-23T01:56:33.000Z 34.0 342.20001220703125 2021-01-23T01:56:34.000Z 34.0 342.20001220703125 2021-01-23T01:56:35.000Z 34.0 342.600006103515625 2021-01-23T01:56:36.000Z 34.0 342.600006103515625 2021-01-23T01:56:37.000Z 34.0 342.79998779296875 2021-01-23T01:56:38.000Z 34.0 343 2021-01-23T01:56:39.000Z 34.0 343.20001220703125 2021-01-23T01:56:40.000Z 34.0 343.20001220703125 2021-01-23T01:56:41.000Z 34.0 343.399993896484375 2021-01-23T01:56:42.000Z 34.0 343.399993896484375 2021-01-23T01:56:43.000Z 34.0 343.600006103515625 2021-01-23T01:56:44.000Z 34.0 343.399993896484375 2021-01-23T01:56:45.000Z 34.0 343.79998779296875 2021-01-23T01:56:46.000Z 34.0 343.79998779296875 2021-01-23T01:56:47.000Z 34.0 344 2021-01-23T01:56:48.000Z 34.0 344.20001220703125 2021-01-23T01:56:49.000Z 34.0 344.20001220703125 2021-01-23T01:56:50.000Z 34.0 344.20001220703125 2021-01-23T01:56:51.000Z 34.0 344.20001220703125 2021-01-23T01:56:52.000Z 34.0 344.399993896484375 2021-01-23T01:56:53.000Z 34.0 344.600006103515625 2021-01-23T01:56:54.000Z 34.0 344.600006103515625 2021-01-23T01:56:55.000Z 34.0 345 2021-01-23T01:56:56.000Z 34.0 345 2021-01-23T01:56:57.000Z 34.0 345.20001220703125 2021-01-23T01:56:58.000Z 34.0 345.20001220703125 2021-01-23T01:56:59.000Z 34.0 345.20001220703125 2021-01-23T01:57:00.000Z 34.0 345.20001220703125 2021-01-23T01:57:01.000Z 34.0 345.399993896484375 2021-01-23T01:57:02.000Z 34.0 345.600006103515625 2021-01-23T01:57:03.000Z 34.0 345.600006103515625 2021-01-23T01:57:04.000Z 34.0 345.79998779296875 2021-01-23T01:57:05.000Z 34.0 345.79998779296875 2021-01-23T01:57:06.000Z 34.0 346 2021-01-23T01:57:07.000Z 34.0 346 2021-01-23T01:57:08.000Z 34.0 346.20001220703125 2021-01-23T01:57:09.000Z 34.0 346.20001220703125 2021-01-23T01:57:10.000Z 34.0 346.399993896484375 2021-01-23T01:57:11.000Z 34.0 346.600006103515625 2021-01-23T01:57:12.000Z 34.0 346.600006103515625 2021-01-23T01:57:13.000Z 34.0 346.600006103515625 2021-01-23T01:57:14.000Z 34.0 346.79998779296875 2021-01-23T01:57:15.000Z 34.0 347 2021-01-23T01:57:16.000Z 34.0 347 2021-01-23T01:57:17.000Z 34.0 347 2021-01-23T01:57:18.000Z 34.0 347.399993896484375 2021-01-23T01:57:19.000Z 34.0 347.399993896484375 2021-01-23T01:57:20.000Z 34.0 347.399993896484375 2021-01-23T01:57:21.000Z 34.0 347.600006103515625 2021-01-23T01:57:22.000Z 34.0 348 2021-01-23T01:57:23.000Z 34.0 348.20001220703125 2021-01-23T01:57:24.000Z 34.0 348.399993896484375 2021-01-23T01:57:25.000Z 34.0 348.399993896484375 2021-01-23T01:57:26.000Z 34.0 348.600006103515625 2021-01-23T01:57:27.000Z 34.0 348.600006103515625 2021-01-23T01:57:28.000Z 34.0 348.79998779296875 2021-01-23T01:57:29.000Z 34.0 348.600006103515625 2021-01-23T01:57:30.000Z 34.0 349 2021-01-23T01:57:32.000Z 34.0 348.79998779296875 2021-01-23T01:57:33.000Z 34.0 348.79998779296875 2021-01-23T01:57:35.000Z 34.0 349 2021-01-23T01:57:36.000Z 34.0 349.20001220703125 2021-01-23T01:57:37.000Z 34.0 349.20001220703125 2021-01-23T01:57:39.000Z 34.0 349.20001220703125 2021-01-23T01:57:40.000Z 34.0 349.20001220703125 2021-01-23T01:57:41.000Z 34.0 349.20001220703125 2021-01-23T01:57:42.000Z 34.0 349.20001220703125 2021-01-23T01:57:43.000Z 34.0 349.20001220703125 2021-01-23T01:57:44.000Z 34.0 349.20001220703125 2021-01-23T01:57:45.000Z 34.0 349.399993896484375 2021-01-23T01:57:46.000Z 34.0 349.20001220703125 2021-01-23T01:57:47.000Z 34.0 349.20001220703125 2021-01-23T01:57:48.000Z 34.0 349 2021-01-23T01:57:49.000Z 34.0 348.600006103515625 2021-01-23T01:57:50.000Z 34.0 347.79998779296875 2021-01-23T01:57:51.000Z 34.0 346.79998779296875 2021-01-23T01:57:52.000Z 34.0 345.79998779296875 2021-01-23T01:57:53.000Z 34.0 344.79998779296875 2021-01-23T01:57:54.000Z 34.0 343.600006103515625 2021-01-23T01:57:55.000Z 34.0 342.20001220703125 2021-01-23T01:57:56.000Z 34.0 338.79998779296875 2021-01-23T01:57:59.000Z 34.0 337 2021-01-23T01:58:00.000Z 34.0 335.399993896484375 2021-01-23T01:58:01.000Z 34.0 333.600006103515625 2021-01-23T01:58:02.000Z 34.0 331 2021-01-23T01:58:03.000Z 34.0 329.20001220703125 2021-01-23T01:58:04.000Z 34.0 327.399993896484375 2021-01-23T01:58:05.000Z 34.0 325.79998779296875 2021-01-23T01:58:06.000Z 34.0 325 2021-01-23T01:58:07.000Z 34.0 322 2021-01-23T01:58:09.000Z 34.0 320.79998779296875 2021-01-23T01:58:10.000Z 34.0 319.79998779296875 2021-01-23T01:58:11.000Z 34.0 317.600006103515625 2021-01-23T01:58:12.000Z 34.0 314.20001220703125 2021-01-23T01:58:14.000Z 34.0 312.600006103515625 2021-01-23T01:58:15.000Z 34.0 310.600006103515625 2021-01-23T01:58:16.000Z 34.0 309.20001220703125 2021-01-23T01:58:17.000Z 34.0 306.79998779296875 2021-01-23T01:58:18.000Z 34.0 305.399993896484375 2021-01-23T01:58:19.000Z 34.0 305.399993896484375 2021-01-23T01:58:20.000Z 34.0 304.600006103515625 2021-01-23T01:58:21.000Z 34.0 304.20001220703125 2021-01-23T01:58:22.000Z 34.0 303.600006103515625 2021-01-23T01:58:23.000Z 34.0 303.399993896484375 2021-01-23T01:58:24.000Z 34.0 302.79998779296875 2021-01-23T01:58:25.000Z 34.0 302.20001220703125 2021-01-23T01:58:27.000Z 34.0 301.600006103515625 2021-01-23T01:58:28.000Z 34.0 301 2021-01-23T01:58:29.000Z 34.0 300.79998779296875 2021-01-23T01:58:30.000Z 34.0 300.600006103515625 2021-01-23T01:58:31.000Z 34.0 299.79998779296875 2021-01-23T01:58:32.000Z 34.0 298.600006103515625 2021-01-23T01:58:33.000Z 34.0 296 2021-01-23T01:58:34.000Z 34.0 294.600006103515625 2021-01-23T01:58:35.000Z 34.0 292 2021-01-23T01:58:37.000Z 34.0 290.399993896484375 2021-01-23T01:58:38.000Z 34.0 289.399993896484375 2021-01-23T01:58:39.000Z 34.0 288.20001220703125 2021-01-23T01:58:40.000Z 34.0 286 2021-01-23T01:58:41.000Z 34.0 286 2021-01-23T01:58:42.000Z 34.0 282.600006103515625 2021-01-23T01:58:43.000Z 34.0 280 2021-01-23T01:58:44.000Z 34.0 278.600006103515625 2021-01-23T01:58:45.000Z 34.0 277.79998779296875 2021-01-23T01:58:46.000Z 34.0 277.20001220703125 2021-01-23T01:58:47.000Z 34.0 276.79998779296875 2021-01-23T01:58:48.000Z 34.0 275.79998779296875 2021-01-23T01:58:50.000Z 34.0 275.600006103515625 2021-01-23T01:58:51.000Z 34.0 275.20001220703125 2021-01-23T01:58:52.000Z 34.0 274.20001220703125 2021-01-23T01:58:53.000Z 34.0 273.20001220703125 2021-01-23T01:58:54.000Z 34.0 271.600006103515625 2021-01-23T01:58:55.000Z 34.0 270 2021-01-23T01:58:56.000Z 34.0 268.600006103515625 2021-01-23T01:58:57.000Z 34.0 267.600006103515625 2021-01-23T01:58:58.000Z 34.0 265.79998779296875 2021-01-23T01:58:59.000Z 34.0 264.600006103515625 2021-01-23T01:59:00.000Z 34.0 263.600006103515625 2021-01-23T01:59:01.000Z 34.0 263 2021-01-23T01:59:02.000Z 34.0 262.20001220703125 2021-01-23T01:59:03.000Z 34.0 261.600006103515625 2021-01-23T01:59:04.000Z 34.0 261.600006103515625 2021-01-23T01:59:05.000Z 34.0 259.600006103515625 2021-01-23T01:59:06.000Z 34.0 257.79998779296875 2021-01-23T01:59:07.000Z 34.0 256.20001220703125 2021-01-23T01:59:08.000Z 34.0 255.399993896484375 2021-01-23T01:59:09.000Z 34.0 254.1999969482421875 2021-01-23T01:59:10.000Z 34.0 253.399993896484375 2021-01-23T01:59:11.000Z 34.0 252.1999969482421875 2021-01-23T01:59:12.000Z 34.0 251.1999969482421875 2021-01-23T01:59:13.000Z 34.0 250 2021-01-23T01:59:14.000Z 34.0 248.600006103515625 2021-01-23T01:59:15.000Z 34.0 247.1999969482421875 2021-01-23T01:59:16.000Z 34.0 246.399993896484375 2021-01-23T01:59:17.000Z 34.0 245 2021-01-23T01:59:18.000Z 34.0 244.1999969482421875 2021-01-23T01:59:19.000Z 34.0 243.8000030517578125 2021-01-23T01:59:20.000Z 34.0 242.399993896484375 2021-01-23T01:59:21.000Z 34.0 241.399993896484375 2021-01-23T01:59:22.000Z 34.0 240.1999969482421875 2021-01-23T01:59:23.000Z 34.0 239.1999969482421875 2021-01-23T01:59:24.000Z 34.0 238 2021-01-23T01:59:25.000Z 34.0 236.600006103515625 2021-01-23T01:59:26.000Z 34.0 236.600006103515625 2021-01-23T01:59:27.000Z 34.0 236 2021-01-23T01:59:28.000Z 34.0 235.399993896484375 2021-01-23T01:59:29.000Z 34.0 234.399993896484375 2021-01-23T01:59:30.000Z 34.0 233.399993896484375 2021-01-23T01:59:31.000Z 34.0 232.399993896484375 2021-01-23T01:59:32.000Z 33.0 230.8000030517578125 2021-01-23T01:59:33.000Z 33.0 229.399993896484375 2021-01-23T01:59:34.000Z 33.0 228 2021-01-23T01:59:35.000Z 33.0 223.8000030517578125 2021-01-23T01:59:38.000Z 33.0 223.1999969482421875 2021-01-23T01:59:39.000Z 33.0 222.1999969482421875 2021-01-23T01:59:40.000Z 33.0 218.1999969482421875 2021-01-23T01:59:41.000Z 33.0 215.600006103515625 2021-01-23T01:59:42.000Z 33.0 214 2021-01-23T01:59:43.000Z 33.0 213.1999969482421875 2021-01-23T01:59:44.000Z 33.0 212.399993896484375 2021-01-23T01:59:45.000Z 33.0 212 2021-01-23T01:59:46.000Z 33.0 211.8000030517578125 2021-01-23T01:59:47.000Z 33.0 211.1999969482421875 2021-01-23T01:59:48.000Z 33.0 211.1999969482421875 2021-01-23T01:59:49.000Z 33.0 211 2021-01-23T01:59:50.000Z 33.0 210.399993896484375 2021-01-23T01:59:51.000Z 33.0 210.399993896484375 2021-01-23T01:59:52.000Z 33.0 209.600006103515625 2021-01-23T01:59:53.000Z 33.0 209.1999969482421875 2021-01-23T01:59:54.000Z 33.0 208.8000030517578125 2021-01-23T01:59:55.000Z 33.0 208.8000030517578125 2021-01-23T01:59:56.000Z 33.0 208.399993896484375 2021-01-23T01:59:57.000Z 33.0 207.399993896484375 2021-01-23T01:59:58.000Z 33.0 205.8000030517578125 2021-01-23T01:59:59.000Z 33.0 204.600006103515625 2021-01-23T02:00:00.000Z 33.0 203.600006103515625 2021-01-23T02:00:01.000Z 33.0 202.399993896484375 2021-01-23T02:00:02.000Z 33.0 201.1999969482421875 2021-01-23T02:00:03.000Z 33.0 200.1999969482421875 2021-01-23T02:00:04.000Z 33.0 199.1999969482421875 2021-01-23T02:00:05.000Z 33.0 198.1999969482421875 2021-01-23T02:00:06.000Z 33.0 197.399993896484375 2021-01-23T02:00:07.000Z 33.0 196.600006103515625 2021-01-23T02:00:08.000Z 33.0 194.600006103515625 2021-01-23T02:00:09.000Z 33.0 192.8000030517578125 2021-01-23T02:00:10.000Z 33.0 192.8000030517578125 2021-01-23T02:00:11.000Z 33.0 191.600006103515625 2021-01-23T02:00:12.000Z 33.0 188.600006103515625 2021-01-23T02:00:13.000Z 33.0 186.399993896484375 2021-01-23T02:00:14.000Z 33.0 184.1999969482421875 2021-01-23T02:00:15.000Z 33.0 182.600006103515625 2021-01-23T02:00:16.000Z 33.0 181.399993896484375 2021-01-23T02:00:17.000Z 33.0 180 2021-01-23T02:00:19.000Z 33.0 179 2021-01-23T02:00:20.000Z 33.0 178 2021-01-23T02:00:21.000Z 33.0 177.399993896484375 2021-01-23T02:00:22.000Z 33.0 176 2021-01-23T02:00:23.000Z 33.0 175 2021-01-23T02:00:24.000Z 33.0 173.8000030517578125 2021-01-23T02:00:25.000Z 33.0 171.600006103515625 2021-01-23T02:00:26.000Z 33.0 170.399993896484375 2021-01-23T02:00:27.000Z 33.0 169.399993896484375 2021-01-23T02:00:28.000Z 33.0 167 2021-01-23T02:00:32.000Z 33.0 166.8000030517578125 2021-01-23T02:00:36.000Z 33.0 167 2021-01-23T02:00:40.000Z 33.0