Garmin Connect 2013-11-01T22:42:04.000Z D'Aguilar, Conondale 4WD driving_general 0 2013-11-01T22:42:04.000Z 27.0 0 2013-11-01T22:42:08.000Z 27.0 -1.39999997615814208984375 2013-11-01T22:42:09.000Z 27.0 -1.7999999523162841796875 2013-11-01T22:42:10.000Z 27.0 -1.7999999523162841796875 2013-11-01T22:42:11.000Z 27.0 -1.7999999523162841796875 2013-11-01T22:42:12.000Z 27.0 -2.2000000476837158203125 2013-11-01T22:42:13.000Z 27.0 -2.2000000476837158203125 2013-11-01T22:42:14.000Z 27.0 -2.400000095367431640625 2013-11-01T22:42:15.000Z 27.0 -2.599999904632568359375 2013-11-01T22:42:16.000Z 27.0 -2.400000095367431640625 2013-11-01T22:42:17.000Z 27.0 -2.599999904632568359375 2013-11-01T22:42:18.000Z 27.0 -3 2013-11-01T22:42:19.000Z 27.0 -3.400000095367431640625 2013-11-01T22:42:20.000Z 27.0 -3.7999999523162841796875 2013-11-01T22:42:21.000Z 27.0 -4 2013-11-01T22:42:22.000Z 27.0 -4.400000095367431640625 2013-11-01T22:42:23.000Z 27.0 -4.400000095367431640625 2013-11-01T22:42:24.000Z 27.0 -4.400000095367431640625 2013-11-01T22:42:25.000Z 27.0 -4.400000095367431640625 2013-11-01T22:42:26.000Z 27.0 -4.400000095367431640625 2013-11-01T22:42:27.000Z 27.0 -4.19999980926513671875 2013-11-01T22:42:28.000Z 27.0 -4 2013-11-01T22:42:29.000Z 27.0 -4 2013-11-01T22:42:30.000Z 27.0 -4 2013-11-01T22:42:31.000Z 27.0 -4 2013-11-01T22:42:32.000Z 27.0 -4.19999980926513671875 2013-11-01T22:42:33.000Z 27.0 -4.400000095367431640625 2013-11-01T22:42:34.000Z 27.0 -4.80000019073486328125 2013-11-01T22:42:35.000Z 27.0 -5.19999980926513671875 2013-11-01T22:42:36.000Z 27.0 -5.80000019073486328125 2013-11-01T22:42:37.000Z 27.0 -6.19999980926513671875 2013-11-01T22:42:38.000Z 27.0 -7 2013-11-01T22:42:39.000Z 27.0 -9.19999980926513671875 2013-11-01T22:42:40.000Z 27.0 -11 2013-11-01T22:42:41.000Z 27.0 -13.19999980926513671875 2013-11-01T22:42:42.000Z 27.0 -15.19999980926513671875 2013-11-01T22:42:43.000Z 27.0 -16.6000003814697265625 2013-11-01T22:42:44.000Z 27.0 -17 2013-11-01T22:42:45.000Z 27.0 -17.200000762939453125 2013-11-01T22:42:46.000Z 27.0 -17.200000762939453125 2013-11-01T22:42:47.000Z 27.0 -17 2013-11-01T22:42:48.000Z 27.0 -16.6000003814697265625 2013-11-01T22:42:49.000Z 27.0 -16.3999996185302734375 2013-11-01T22:42:50.000Z 27.0 -16.200000762939453125 2013-11-01T22:42:51.000Z 27.0 -15.80000019073486328125 2013-11-01T22:42:52.000Z 27.0 -15.3999996185302734375 2013-11-01T22:42:53.000Z 27.0 -15 2013-11-01T22:42:54.000Z 27.0 -14.6000003814697265625 2013-11-01T22:42:55.000Z 27.0 -14.19999980926513671875 2013-11-01T22:42:56.000Z 27.0 -13.80000019073486328125 2013-11-01T22:42:57.000Z 27.0 -13.6000003814697265625 2013-11-01T22:42:58.000Z 27.0 -13.6000003814697265625 2013-11-01T22:42:59.000Z 27.0 -13.6000003814697265625 2013-11-01T22:43:00.000Z 27.0 -13.6000003814697265625 2013-11-01T22:43:01.000Z 27.0 -13.3999996185302734375 2013-11-01T22:43:02.000Z 27.0 -13.3999996185302734375 2013-11-01T22:43:03.000Z 27.0 -13.80000019073486328125 2013-11-01T22:43:04.000Z 27.0 -14 2013-11-01T22:43:05.000Z 27.0 -14.19999980926513671875 2013-11-01T22:43:06.000Z 27.0 -14.6000003814697265625 2013-11-01T22:43:07.000Z 27.0 -14.80000019073486328125 2013-11-01T22:43:08.000Z 27.0 -15 2013-11-01T22:43:09.000Z 27.0 -15.19999980926513671875 2013-11-01T22:43:10.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:11.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:12.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:13.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:14.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:15.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:16.000Z 27.0 -15.6000003814697265625 2013-11-01T22:43:17.000Z 27.0 -15.6000003814697265625 2013-11-01T22:43:18.000Z 27.0 -15.6000003814697265625 2013-11-01T22:43:19.000Z 27.0 -15.6000003814697265625 2013-11-01T22:43:20.000Z 27.0 -15.6000003814697265625 2013-11-01T22:43:21.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:22.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:23.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:24.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:25.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:26.000Z 27.0 -15.3999996185302734375 2013-11-01T22:43:27.000Z 27.0 -15.19999980926513671875 2013-11-01T22:43:28.000Z 27.0 -15 2013-11-01T22:43:29.000Z 27.0 -14.80000019073486328125 2013-11-01T22:43:30.000Z 27.0 -14.6000003814697265625 2013-11-01T22:43:31.000Z 27.0 -14.19999980926513671875 2013-11-01T22:43:32.000Z 27.0 -14 2013-11-01T22:43:33.000Z 27.0 -13.80000019073486328125 2013-11-01T22:43:34.000Z 27.0 -13.6000003814697265625 2013-11-01T22:43:35.000Z 27.0 -13.19999980926513671875 2013-11-01T22:43:36.000Z 27.0 -13 2013-11-01T22:43:37.000Z 27.0 -12.6000003814697265625 2013-11-01T22:43:38.000Z 27.0 -12.6000003814697265625 2013-11-01T22:43:39.000Z 27.0 -12.6000003814697265625 2013-11-01T22:43:40.000Z 27.0 -12.80000019073486328125 2013-11-01T22:43:41.000Z 27.0 -12.80000019073486328125 2013-11-01T22:43:42.000Z 27.0 -12.80000019073486328125 2013-11-01T22:43:43.000Z 27.0 -12.80000019073486328125 2013-11-01T22:43:44.000Z 27.0 -13 2013-11-01T22:43:45.000Z 27.0 -13 2013-11-01T22:43:46.000Z 27.0 -13.19999980926513671875 2013-11-01T22:43:47.000Z 27.0 -13.19999980926513671875 2013-11-01T22:43:48.000Z 27.0 -13 2013-11-01T22:43:49.000Z 27.0 -12.80000019073486328125 2013-11-01T22:43:50.000Z 27.0 -12.6000003814697265625 2013-11-01T22:43:51.000Z 27.0 -12.3999996185302734375 2013-11-01T22:43:52.000Z 27.0 -12.3999996185302734375 2013-11-01T22:43:53.000Z 27.0 -12.6000003814697265625 2013-11-01T22:43:54.000Z 27.0 -12.80000019073486328125 2013-11-01T22:43:55.000Z 27.0 -13 2013-11-01T22:43:56.000Z 27.0 -13.3999996185302734375 2013-11-01T22:43:57.000Z 27.0 -13.3999996185302734375 2013-11-01T22:43:58.000Z 27.0 -13.6000003814697265625 2013-11-01T22:43:59.000Z 27.0 -13.80000019073486328125 2013-11-01T22:44:00.000Z 27.0 -14 2013-11-01T22:44:01.000Z 27.0 -13.80000019073486328125 2013-11-01T22:44:02.000Z 27.0 -13.6000003814697265625 2013-11-01T22:44:03.000Z 27.0 -13.3999996185302734375 2013-11-01T22:44:04.000Z 27.0 -13 2013-11-01T22:44:05.000Z 27.0 -12.6000003814697265625 2013-11-01T22:44:06.000Z 27.0 -12.19999980926513671875 2013-11-01T22:44:07.000Z 27.0 -11.80000019073486328125 2013-11-01T22:44:08.000Z 27.0 -11.3999996185302734375 2013-11-01T22:44:09.000Z 27.0 -10.6000003814697265625 2013-11-01T22:44:10.000Z 27.0 -9.80000019073486328125 2013-11-01T22:44:11.000Z 27.0 -9 2013-11-01T22:44:12.000Z 27.0 -8.19999980926513671875 2013-11-01T22:44:13.000Z 27.0 -7.599999904632568359375 2013-11-01T22:44:14.000Z 27.0 -7 2013-11-01T22:44:15.000Z 27.0 -6.19999980926513671875 2013-11-01T22:44:16.000Z 27.0 -6 2013-11-01T22:44:17.000Z 27.0 -6 2013-11-01T22:44:18.000Z 27.0 -6 2013-11-01T22:44:19.000Z 27.0 -5.80000019073486328125 2013-11-01T22:44:20.000Z 27.0 -5.80000019073486328125 2013-11-01T22:44:21.000Z 27.0 -6 2013-11-01T22:44:22.000Z 27.0 -6.599999904632568359375 2013-11-01T22:44:23.000Z 27.0 -7.19999980926513671875 2013-11-01T22:44:24.000Z 27.0 -7.80000019073486328125 2013-11-01T22:44:25.000Z 27.0 -8.3999996185302734375 2013-11-01T22:44:26.000Z 27.0 -8.6000003814697265625 2013-11-01T22:44:27.000Z 27.0 -8.80000019073486328125 2013-11-01T22:44:28.000Z 27.0 -9 2013-11-01T22:44:29.000Z 27.0 -9 2013-11-01T22:44:30.000Z 27.0 -9 2013-11-01T22:44:31.000Z 27.0 -8.80000019073486328125 2013-11-01T22:44:32.000Z 27.0 -8.6000003814697265625 2013-11-01T22:44:33.000Z 27.0 -8.19999980926513671875 2013-11-01T22:44:34.000Z 27.0 -8 2013-11-01T22:44:35.000Z 27.0 -7.599999904632568359375 2013-11-01T22:44:36.000Z 27.0 -7.19999980926513671875 2013-11-01T22:44:37.000Z 27.0 -7 2013-11-01T22:44:38.000Z 27.0 -6.80000019073486328125 2013-11-01T22:44:39.000Z 27.0 -6.599999904632568359375 2013-11-01T22:44:40.000Z 27.0 -6.400000095367431640625 2013-11-01T22:44:41.000Z 27.0 -6 2013-11-01T22:44:42.000Z 27.0 -5.599999904632568359375 2013-11-01T22:44:43.000Z 27.0 -5 2013-11-01T22:44:44.000Z 27.0 -4.19999980926513671875 2013-11-01T22:44:45.000Z 27.0 -3.599999904632568359375 2013-11-01T22:44:47.000Z 27.0 -3.2000000476837158203125 2013-11-01T22:44:48.000Z 27.0 -2.599999904632568359375 2013-11-01T22:44:49.000Z 27.0 -2.400000095367431640625 2013-11-01T22:44:50.000Z 27.0 -1.7999999523162841796875 2013-11-01T22:44:51.000Z 27.0 -1.39999997615814208984375 2013-11-01T22:44:52.000Z 27.0 -1 2013-11-01T22:44:53.000Z 27.0 -0.20000000298023223876953125 2013-11-01T22:44:54.000Z 27.0 0.4000000059604644775390625 2013-11-01T22:44:55.000Z 27.0 1 2013-11-01T22:44:56.000Z 27.0 1.60000002384185791015625 2013-11-01T22:44:57.000Z 27.0 2.400000095367431640625 2013-11-01T22:44:58.000Z 27.0 3 2013-11-01T22:44:59.000Z 27.0 3.599999904632568359375 2013-11-01T22:45:00.000Z 27.0 4.400000095367431640625 2013-11-01T22:45:01.000Z 27.0 5.400000095367431640625 2013-11-01T22:45:02.000Z 27.0 6.400000095367431640625 2013-11-01T22:45:03.000Z 27.0 8.3999996185302734375 2013-11-01T22:45:04.000Z 27.0 9.3999996185302734375 2013-11-01T22:45:05.000Z 27.0 10 2013-11-01T22:45:06.000Z 27.0 10.80000019073486328125 2013-11-01T22:45:07.000Z 27.0 11.3999996185302734375 2013-11-01T22:45:08.000Z 27.0 12 2013-11-01T22:45:09.000Z 27.0 12.6000003814697265625 2013-11-01T22:45:10.000Z 27.0 13.19999980926513671875 2013-11-01T22:45:11.000Z 27.0 13.80000019073486328125 2013-11-01T22:45:12.000Z 27.0 14.3999996185302734375 2013-11-01T22:45:13.000Z 27.0 15 2013-11-01T22:45:14.000Z 27.0 16.200000762939453125 2013-11-01T22:45:15.000Z 27.0 17.3999996185302734375 2013-11-01T22:45:16.000Z 27.0 18.6000003814697265625 2013-11-01T22:45:17.000Z 27.0 19.6000003814697265625 2013-11-01T22:45:18.000Z 27.0 20.200000762939453125 2013-11-01T22:45:19.000Z 27.0 20.799999237060546875 2013-11-01T22:45:20.000Z 27.0 21.200000762939453125 2013-11-01T22:45:21.000Z 27.0 21.3999996185302734375 2013-11-01T22:45:22.000Z 27.0 21.3999996185302734375 2013-11-01T22:45:23.000Z 27.0 21.3999996185302734375 2013-11-01T22:45:24.000Z 27.0 21.200000762939453125 2013-11-01T22:45:25.000Z 27.0 21.200000762939453125 2013-11-01T22:45:26.000Z 27.0 20.799999237060546875 2013-11-01T22:45:27.000Z 27.0 20.3999996185302734375 2013-11-01T22:45:28.000Z 27.0 19.6000003814697265625 2013-11-01T22:45:29.000Z 27.0 19.200000762939453125 2013-11-01T22:45:30.000Z 27.0 19 2013-11-01T22:45:31.000Z 27.0 18.6000003814697265625 2013-11-01T22:45:32.000Z 27.0 18 2013-11-01T22:45:33.000Z 27.0 17.799999237060546875 2013-11-01T22:45:34.000Z 27.0 17.799999237060546875 2013-11-01T22:45:35.000Z 27.0 18.200000762939453125 2013-11-01T22:45:36.000Z 27.0 18.6000003814697265625 2013-11-01T22:45:37.000Z 27.0 19.200000762939453125 2013-11-01T22:45:38.000Z 27.0 19.799999237060546875 2013-11-01T22:45:39.000Z 27.0 20 2013-11-01T22:45:40.000Z 27.0 20.200000762939453125 2013-11-01T22:45:41.000Z 27.0 20.6000003814697265625 2013-11-01T22:45:42.000Z 27.0 20.6000003814697265625 2013-11-01T22:45:43.000Z 27.0 20.6000003814697265625 2013-11-01T22:45:44.000Z 27.0 20.6000003814697265625 2013-11-01T22:45:45.000Z 27.0 20.6000003814697265625 2013-11-01T22:45:46.000Z 27.0 20.3999996185302734375 2013-11-01T22:45:47.000Z 27.0 19.799999237060546875 2013-11-01T22:45:48.000Z 27.0 19 2013-11-01T22:45:49.000Z 27.0 18.3999996185302734375 2013-11-01T22:45:50.000Z 27.0 17.799999237060546875 2013-11-01T22:45:51.000Z 27.0 17.200000762939453125 2013-11-01T22:45:52.000Z 27.0 16 2013-11-01T22:45:53.000Z 27.0 15.80000019073486328125 2013-11-01T22:45:54.000Z 27.0 15.80000019073486328125 2013-11-01T22:45:55.000Z 27.0 15.80000019073486328125 2013-11-01T22:45:56.000Z 27.0 16 2013-11-01T22:45:57.000Z 27.0 16 2013-11-01T22:45:58.000Z 27.0 15.6000003814697265625 2013-11-01T22:45:59.000Z 27.0 14.6000003814697265625 2013-11-01T22:46:00.000Z 27.0 13.80000019073486328125 2013-11-01T22:46:01.000Z 27.0 13 2013-11-01T22:46:02.000Z 27.0 12.6000003814697265625 2013-11-01T22:46:03.000Z 27.0 12.19999980926513671875 2013-11-01T22:46:04.000Z 27.0 12.19999980926513671875 2013-11-01T22:46:05.000Z 27.0 12 2013-11-01T22:46:06.000Z 27.0 12.19999980926513671875 2013-11-01T22:46:07.000Z 27.0 12 2013-11-01T22:46:08.000Z 27.0 11.80000019073486328125 2013-11-01T22:46:09.000Z 27.0 11.3999996185302734375 2013-11-01T22:46:10.000Z 27.0 11.3999996185302734375 2013-11-01T22:46:11.000Z 27.0 11.6000003814697265625 2013-11-01T22:46:12.000Z 27.0 11.80000019073486328125 2013-11-01T22:46:13.000Z 27.0 12 2013-11-01T22:46:14.000Z 27.0 12.3999996185302734375 2013-11-01T22:46:15.000Z 27.0 12.6000003814697265625 2013-11-01T22:46:16.000Z 27.0 12.6000003814697265625 2013-11-01T22:46:17.000Z 27.0 12.6000003814697265625 2013-11-01T22:46:18.000Z 27.0 12.80000019073486328125 2013-11-01T22:46:19.000Z 27.0 12.80000019073486328125 2013-11-01T22:46:20.000Z 27.0 13 2013-11-01T22:46:21.000Z 27.0 13 2013-11-01T22:46:22.000Z 27.0 13.3999996185302734375 2013-11-01T22:46:23.000Z 27.0 13.80000019073486328125 2013-11-01T22:46:24.000Z 27.0 14 2013-11-01T22:46:25.000Z 27.0 13.3999996185302734375 2013-11-01T22:46:26.000Z 27.0 12.6000003814697265625 2013-11-01T22:46:27.000Z 27.0 11.80000019073486328125 2013-11-01T22:46:28.000Z 27.0 11.19999980926513671875 2013-11-01T22:46:29.000Z 27.0 10.80000019073486328125 2013-11-01T22:46:30.000Z 27.0 10 2013-11-01T22:46:31.000Z 27.0 9.19999980926513671875 2013-11-01T22:46:32.000Z 27.0 8.19999980926513671875 2013-11-01T22:46:33.000Z 27.0 7.19999980926513671875 2013-11-01T22:46:34.000Z 27.0 6 2013-11-01T22:46:35.000Z 27.0 4.80000019073486328125 2013-11-01T22:46:36.000Z 27.0 3.599999904632568359375 2013-11-01T22:46:37.000Z 27.0 2 2013-11-01T22:46:38.000Z 27.0 0.4000000059604644775390625 2013-11-01T22:46:39.000Z 27.0 -1.2000000476837158203125 2013-11-01T22:46:40.000Z 27.0 -3.400000095367431640625 2013-11-01T22:46:41.000Z 27.0 -4 2013-11-01T22:46:42.000Z 27.0 -4.19999980926513671875 2013-11-01T22:46:43.000Z 27.0 -4 2013-11-01T22:46:44.000Z 27.0 -3.599999904632568359375 2013-11-01T22:46:45.000Z 27.0 -3.400000095367431640625 2013-11-01T22:46:46.000Z 27.0 -2.7999999523162841796875 2013-11-01T22:46:47.000Z 27.0 -2.400000095367431640625 2013-11-01T22:46:48.000Z 27.0 -1.7999999523162841796875 2013-11-01T22:46:49.000Z 27.0 -1 2013-11-01T22:46:50.000Z 27.0 -0.4000000059604644775390625 2013-11-01T22:46:51.000Z 27.0 0 2013-11-01T22:46:52.000Z 27.0 0.4000000059604644775390625 2013-11-01T22:46:53.000Z 27.0 0.60000002384185791015625 2013-11-01T22:46:54.000Z 27.0 0.4000000059604644775390625 2013-11-01T22:46:55.000Z 27.0 0.20000000298023223876953125 2013-11-01T22:46:56.000Z 27.0 -0.60000002384185791015625 2013-11-01T22:46:57.000Z 27.0 -1.60000002384185791015625 2013-11-01T22:46:58.000Z 27.0 -2.7999999523162841796875 2013-11-01T22:46:59.000Z 27.0 -4 2013-11-01T22:47:00.000Z 27.0 -5 2013-11-01T22:47:01.000Z 27.0 -6 2013-11-01T22:47:02.000Z 27.0 -7 2013-11-01T22:47:03.000Z 27.0 -7.599999904632568359375 2013-11-01T22:47:04.000Z 27.0 -8.3999996185302734375 2013-11-01T22:47:05.000Z 27.0 -8.6000003814697265625 2013-11-01T22:47:06.000Z 27.0 -8.6000003814697265625 2013-11-01T22:47:07.000Z 27.0 -8.6000003814697265625 2013-11-01T22:47:08.000Z 27.0 -8.3999996185302734375 2013-11-01T22:47:09.000Z 27.0 -8.3999996185302734375 2013-11-01T22:47:10.000Z 27.0 -8.19999980926513671875 2013-11-01T22:47:11.000Z 27.0 -7.599999904632568359375 2013-11-01T22:47:12.000Z 27.0 -6.80000019073486328125 2013-11-01T22:47:13.000Z 27.0 -5.80000019073486328125 2013-11-01T22:47:14.000Z 27.0 -4.599999904632568359375 2013-11-01T22:47:15.000Z 27.0 -3.2000000476837158203125 2013-11-01T22:47:16.000Z 27.0 -2 2013-11-01T22:47:17.000Z 27.0 -0.60000002384185791015625 2013-11-01T22:47:18.000Z 27.0 0.4000000059604644775390625 2013-11-01T22:47:19.000Z 27.0 1.2000000476837158203125 2013-11-01T22:47:20.000Z 27.0 1.7999999523162841796875 2013-11-01T22:47:21.000Z 27.0 2.400000095367431640625 2013-11-01T22:47:22.000Z 27.0 2.599999904632568359375 2013-11-01T22:47:23.000Z 27.0 2.599999904632568359375 2013-11-01T22:47:24.000Z 27.0 2.2000000476837158203125 2013-11-01T22:47:25.000Z 27.0 1.7999999523162841796875 2013-11-01T22:47:26.000Z 27.0 1.2000000476837158203125 2013-11-01T22:47:27.000Z 27.0 0.4000000059604644775390625 2013-11-01T22:47:28.000Z 27.0 -0.800000011920928955078125 2013-11-01T22:47:29.000Z 27.0 -0.800000011920928955078125 2013-11-01T22:47:30.000Z 27.0 -0.60000002384185791015625 2013-11-01T22:47:31.000Z 27.0 -0.20000000298023223876953125 2013-11-01T22:47:32.000Z 27.0 0.800000011920928955078125 2013-11-01T22:47:33.000Z 27.0 1.60000002384185791015625 2013-11-01T22:47:34.000Z 27.0 2.599999904632568359375 2013-11-01T22:47:35.000Z 27.0 3.400000095367431640625 2013-11-01T22:47:36.000Z 27.0 4 2013-11-01T22:47:37.000Z 27.0 4.599999904632568359375 2013-11-01T22:47:38.000Z 27.0 5 2013-11-01T22:47:39.000Z 27.0 5.19999980926513671875 2013-11-01T22:47:40.000Z 27.0 5.400000095367431640625 2013-11-01T22:47:41.000Z 27.0 5.400000095367431640625 2013-11-01T22:47:42.000Z 27.0 5.400000095367431640625 2013-11-01T22:47:43.000Z 27.0 5 2013-11-01T22:47:44.000Z 27.0 4.80000019073486328125 2013-11-01T22:47:45.000Z 27.0 4.19999980926513671875 2013-11-01T22:47:46.000Z 27.0 3.599999904632568359375 2013-11-01T22:47:47.000Z 27.0 3 2013-11-01T22:47:48.000Z 27.0 2.599999904632568359375 2013-11-01T22:47:49.000Z 27.0 2.599999904632568359375 2013-11-01T22:47:50.000Z 27.0 3 2013-11-01T22:47:51.000Z 27.0 3.2000000476837158203125 2013-11-01T22:47:52.000Z 27.0 4.599999904632568359375 2013-11-01T22:47:53.000Z 27.0 5.400000095367431640625 2013-11-01T22:47:54.000Z 27.0 6.599999904632568359375 2013-11-01T22:47:55.000Z 27.0 7.80000019073486328125 2013-11-01T22:47:56.000Z 27.0 9 2013-11-01T22:47:57.000Z 27.0 10.19999980926513671875 2013-11-01T22:47:58.000Z 27.0 11.3999996185302734375 2013-11-01T22:47:59.000Z 27.0 12.3999996185302734375 2013-11-01T22:48:00.000Z 27.0 13.6000003814697265625 2013-11-01T22:48:01.000Z 27.0 14.6000003814697265625 2013-11-01T22:48:02.000Z 27.0 15.6000003814697265625 2013-11-01T22:48:03.000Z 27.0 16.3999996185302734375 2013-11-01T22:48:04.000Z 27.0 17.200000762939453125 2013-11-01T22:48:05.000Z 27.0 18 2013-11-01T22:48:06.000Z 27.0 18.3999996185302734375 2013-11-01T22:48:07.000Z 27.0 18.799999237060546875 2013-11-01T22:48:08.000Z 27.0 19 2013-11-01T22:48:09.000Z 27.0 19.200000762939453125 2013-11-01T22:48:10.000Z 27.0 19.200000762939453125 2013-11-01T22:48:11.000Z 27.0 19 2013-11-01T22:48:12.000Z 27.0 18.799999237060546875 2013-11-01T22:48:13.000Z 27.0 18.6000003814697265625 2013-11-01T22:48:14.000Z 27.0 18 2013-11-01T22:48:15.000Z 27.0 17.6000003814697265625 2013-11-01T22:48:16.000Z 27.0 16.6000003814697265625 2013-11-01T22:48:17.000Z 27.0 16.200000762939453125 2013-11-01T22:48:18.000Z 27.0 15.80000019073486328125 2013-11-01T22:48:19.000Z 27.0 15.3999996185302734375 2013-11-01T22:48:20.000Z 27.0 15 2013-11-01T22:48:21.000Z 27.0 14.80000019073486328125 2013-11-01T22:48:22.000Z 27.0 15 2013-11-01T22:48:23.000Z 27.0 15.19999980926513671875 2013-11-01T22:48:24.000Z 27.0 15.6000003814697265625 2013-11-01T22:48:25.000Z 27.0 16.3999996185302734375 2013-11-01T22:48:26.000Z 27.0 17.6000003814697265625 2013-11-01T22:48:27.000Z 27.0 18.799999237060546875 2013-11-01T22:48:28.000Z 27.0 20 2013-11-01T22:48:29.000Z 27.0 21.200000762939453125 2013-11-01T22:48:30.000Z 27.0 22.3999996185302734375 2013-11-01T22:48:31.000Z 27.0 23.799999237060546875 2013-11-01T22:48:32.000Z 27.0 25.200000762939453125 2013-11-01T22:48:33.000Z 27.0 26.3999996185302734375 2013-11-01T22:48:34.000Z 27.0 27.6000003814697265625 2013-11-01T22:48:35.000Z 27.0 28.6000003814697265625 2013-11-01T22:48:36.000Z 27.0 29.200000762939453125 2013-11-01T22:48:37.000Z 27.0 29.799999237060546875 2013-11-01T22:48:38.000Z 27.0 30.6000003814697265625 2013-11-01T22:48:39.000Z 27.0 31.3999996185302734375 2013-11-01T22:48:40.000Z 27.0 33.40000152587890625 2013-11-01T22:48:41.000Z 27.0 34.59999847412109375 2013-11-01T22:48:42.000Z 27.0 35.59999847412109375 2013-11-01T22:48:43.000Z 27.0 36.40000152587890625 2013-11-01T22:48:44.000Z 27.0 37 2013-11-01T22:48:45.000Z 27.0 37.59999847412109375 2013-11-01T22:48:46.000Z 27.0 38 2013-11-01T22:48:47.000Z 27.0 38 2013-11-01T22:48:48.000Z 27.0 37.799999237060546875 2013-11-01T22:48:50.000Z 27.0 37.40000152587890625 2013-11-01T22:48:51.000Z 27.0 37 2013-11-01T22:48:52.000Z 27.0 36.40000152587890625 2013-11-01T22:48:53.000Z 27.0 35.40000152587890625 2013-11-01T22:48:54.000Z 27.0 34.59999847412109375 2013-11-01T22:48:55.000Z 27.0 33.799999237060546875 2013-11-01T22:48:56.000Z 27.0 33 2013-11-01T22:48:57.000Z 27.0 32 2013-11-01T22:48:58.000Z 27.0 31.3999996185302734375 2013-11-01T22:48:59.000Z 27.0 30.799999237060546875 2013-11-01T22:49:00.000Z 27.0 30.6000003814697265625 2013-11-01T22:49:01.000Z 27.0 30.3999996185302734375 2013-11-01T22:49:02.000Z 27.0 30.3999996185302734375 2013-11-01T22:49:03.000Z 27.0 30.6000003814697265625 2013-11-01T22:49:04.000Z 27.0 30.6000003814697265625 2013-11-01T22:49:05.000Z 27.0 30.6000003814697265625 2013-11-01T22:49:06.000Z 27.0 30.6000003814697265625 2013-11-01T22:49:07.000Z 27.0 30.3999996185302734375 2013-11-01T22:49:08.000Z 27.0 30.200000762939453125 2013-11-01T22:49:09.000Z 27.0 30 2013-11-01T22:49:10.000Z 27.0 29.6000003814697265625 2013-11-01T22:49:11.000Z 27.0 29.200000762939453125 2013-11-01T22:49:12.000Z 27.0 28.799999237060546875 2013-11-01T22:49:13.000Z 27.0 28.799999237060546875 2013-11-01T22:49:14.000Z 27.0 29 2013-11-01T22:49:15.000Z 27.0 29.3999996185302734375 2013-11-01T22:49:16.000Z 27.0 29.799999237060546875 2013-11-01T22:49:17.000Z 27.0 30.3999996185302734375 2013-11-01T22:49:18.000Z 27.0 30.799999237060546875 2013-11-01T22:49:19.000Z 27.0 31.3999996185302734375 2013-11-01T22:49:20.000Z 27.0 31.799999237060546875 2013-11-01T22:49:21.000Z 27.0 32.40000152587890625 2013-11-01T22:49:22.000Z 27.0 33 2013-11-01T22:49:23.000Z 27.0 33.59999847412109375 2013-11-01T22:49:24.000Z 27.0 34.200000762939453125 2013-11-01T22:49:25.000Z 27.0 35 2013-11-01T22:49:26.000Z 27.0 35.40000152587890625 2013-11-01T22:49:27.000Z 27.0 36 2013-11-01T22:49:28.000Z 27.0 37.200000762939453125 2013-11-01T22:49:29.000Z 27.0 37.799999237060546875 2013-11-01T22:49:30.000Z 27.0 38.59999847412109375 2013-11-01T22:49:31.000Z 27.0 39.40000152587890625 2013-11-01T22:49:32.000Z 27.0 40.200000762939453125 2013-11-01T22:49:33.000Z 27.0 41.200000762939453125 2013-11-01T22:49:34.000Z 27.0 42.40000152587890625 2013-11-01T22:49:35.000Z 27.0 43.200000762939453125 2013-11-01T22:49:36.000Z 27.0 43.799999237060546875 2013-11-01T22:49:37.000Z 27.0 44 2013-11-01T22:49:38.000Z 27.0 44.200000762939453125 2013-11-01T22:49:39.000Z 27.0 44.200000762939453125 2013-11-01T22:49:40.000Z 27.0 44.200000762939453125 2013-11-01T22:49:41.000Z 27.0 44 2013-11-01T22:49:42.000Z 27.0 44 2013-11-01T22:49:43.000Z 27.0 44.200000762939453125 2013-11-01T22:49:44.000Z 27.0 44.200000762939453125 2013-11-01T22:49:45.000Z 27.0 44.40000152587890625 2013-11-01T22:49:46.000Z 27.0 44.59999847412109375 2013-11-01T22:49:47.000Z 27.0 44.799999237060546875 2013-11-01T22:49:48.000Z 27.0 44.799999237060546875 2013-11-01T22:49:49.000Z 27.0 45 2013-11-01T22:49:50.000Z 27.0 45 2013-11-01T22:49:51.000Z 27.0 44.799999237060546875 2013-11-01T22:49:52.000Z 27.0 45.200000762939453125 2013-11-01T22:49:53.000Z 27.0 45.40000152587890625 2013-11-01T22:49:54.000Z 27.0 45.799999237060546875 2013-11-01T22:49:55.000Z 27.0 46.40000152587890625 2013-11-01T22:49:56.000Z 27.0 47.200000762939453125 2013-11-01T22:49:57.000Z 27.0 48.200000762939453125 2013-11-01T22:49:58.000Z 27.0 49.200000762939453125 2013-11-01T22:49:59.000Z 27.0 50.40000152587890625 2013-11-01T22:50:00.000Z 27.0 51.40000152587890625 2013-11-01T22:50:01.000Z 27.0 52.200000762939453125 2013-11-01T22:50:02.000Z 27.0 53 2013-11-01T22:50:03.000Z 27.0 53.799999237060546875 2013-11-01T22:50:04.000Z 27.0 54.40000152587890625 2013-11-01T22:50:05.000Z 27.0 54.40000152587890625 2013-11-01T22:50:06.000Z 27.0 54.40000152587890625 2013-11-01T22:50:07.000Z 27.0 54.200000762939453125 2013-11-01T22:50:08.000Z 27.0 54 2013-11-01T22:50:09.000Z 27.0 53.799999237060546875 2013-11-01T22:50:10.000Z 27.0 53.59999847412109375 2013-11-01T22:50:11.000Z 27.0 53.200000762939453125 2013-11-01T22:50:12.000Z 27.0 52.799999237060546875 2013-11-01T22:50:13.000Z 27.0 52.799999237060546875 2013-11-01T22:50:14.000Z 27.0 53 2013-11-01T22:50:15.000Z 27.0 53.799999237060546875 2013-11-01T22:50:16.000Z 27.0 56.59999847412109375 2013-11-01T22:50:17.000Z 27.0 58.40000152587890625 2013-11-01T22:50:18.000Z 27.0 60 2013-11-01T22:50:19.000Z 27.0 61.40000152587890625 2013-11-01T22:50:20.000Z 27.0 62.59999847412109375 2013-11-01T22:50:21.000Z 27.0 63.799999237060546875 2013-11-01T22:50:22.000Z 27.0 65.1999969482421875 2013-11-01T22:50:23.000Z 27.0 66.8000030517578125 2013-11-01T22:50:24.000Z 27.0 68.40000152587890625 2013-11-01T22:50:25.000Z 27.0 69.59999847412109375 2013-11-01T22:50:26.000Z 27.0 70.8000030517578125 2013-11-01T22:50:27.000Z 27.0 71.8000030517578125 2013-11-01T22:50:28.000Z 27.0 73 2013-11-01T22:50:29.000Z 27.0 73.8000030517578125 2013-11-01T22:50:30.000Z 27.0 74.8000030517578125 2013-11-01T22:50:31.000Z 27.0 75.59999847412109375 2013-11-01T22:50:32.000Z 27.0 76.59999847412109375 2013-11-01T22:50:33.000Z 27.0 77.40000152587890625 2013-11-01T22:50:34.000Z 27.0 78.40000152587890625 2013-11-01T22:50:35.000Z 27.0 79.1999969482421875 2013-11-01T22:50:36.000Z 27.0 80 2013-11-01T22:50:37.000Z 27.0 81 2013-11-01T22:50:38.000Z 27.0 82.1999969482421875 2013-11-01T22:50:39.000Z 27.0 83.59999847412109375 2013-11-01T22:50:40.000Z 27.0 85.8000030517578125 2013-11-01T22:50:41.000Z 27.0 86.8000030517578125 2013-11-01T22:50:42.000Z 27.0 87.8000030517578125 2013-11-01T22:50:43.000Z 27.0 88.8000030517578125 2013-11-01T22:50:44.000Z 27.0 89.40000152587890625 2013-11-01T22:50:45.000Z 27.0 90 2013-11-01T22:50:46.000Z 27.0 90.40000152587890625 2013-11-01T22:50:47.000Z 27.0 90.8000030517578125 2013-11-01T22:50:48.000Z 27.0 91.1999969482421875 2013-11-01T22:50:49.000Z 27.0 91.59999847412109375 2013-11-01T22:50:50.000Z 27.0 92.1999969482421875 2013-11-01T22:50:51.000Z 27.0 92.59999847412109375 2013-11-01T22:50:52.000Z 27.0 93 2013-11-01T22:50:53.000Z 27.0 93.1999969482421875 2013-11-01T22:50:54.000Z 27.0 93.1999969482421875 2013-11-01T22:50:55.000Z 27.0 93 2013-11-01T22:50:56.000Z 27.0 92.8000030517578125 2013-11-01T22:50:57.000Z 27.0 92.59999847412109375 2013-11-01T22:50:58.000Z 27.0 92.1999969482421875 2013-11-01T22:50:59.000Z 27.0 91.59999847412109375 2013-11-01T22:51:00.000Z 27.0 90.8000030517578125 2013-11-01T22:51:01.000Z 27.0 90.1999969482421875 2013-11-01T22:51:02.000Z 27.0 89.40000152587890625 2013-11-01T22:51:03.000Z 27.0 88.40000152587890625 2013-11-01T22:51:04.000Z 27.0 85.59999847412109375 2013-11-01T22:51:05.000Z 27.0 84 2013-11-01T22:51:06.000Z 27.0 82.40000152587890625 2013-11-01T22:51:07.000Z 27.0 81 2013-11-01T22:51:08.000Z 27.0 79.8000030517578125 2013-11-01T22:51:09.000Z 27.0 78.40000152587890625 2013-11-01T22:51:10.000Z 27.0 77.1999969482421875 2013-11-01T22:51:11.000Z 28.0 75.59999847412109375 2013-11-01T22:51:12.000Z 28.0 74 2013-11-01T22:51:13.000Z 28.0 72.1999969482421875 2013-11-01T22:51:14.000Z 28.0 70.59999847412109375 2013-11-01T22:51:15.000Z 28.0 68.8000030517578125 2013-11-01T22:51:16.000Z 28.0 67.40000152587890625 2013-11-01T22:51:17.000Z 28.0 65.8000030517578125 2013-11-01T22:51:18.000Z 28.0 64 2013-11-01T22:51:19.000Z 28.0 62.40000152587890625 2013-11-01T22:51:20.000Z 28.0 60.799999237060546875 2013-11-01T22:51:21.000Z 28.0 59.200000762939453125 2013-11-01T22:51:22.000Z 28.0 57.59999847412109375 2013-11-01T22:51:23.000Z 28.0 56 2013-11-01T22:51:24.000Z 28.0 54.799999237060546875 2013-11-01T22:51:25.000Z 28.0 54 2013-11-01T22:51:26.000Z 28.0 53.200000762939453125 2013-11-01T22:51:27.000Z 28.0 52.40000152587890625 2013-11-01T22:51:28.000Z 28.0 51.799999237060546875 2013-11-01T22:51:29.000Z 28.0 52 2013-11-01T22:51:30.000Z 28.0 51.799999237060546875 2013-11-01T22:51:31.000Z 28.0 51.40000152587890625 2013-11-01T22:51:32.000Z 28.0 50.799999237060546875 2013-11-01T22:51:33.000Z 28.0 50 2013-11-01T22:51:34.000Z 28.0 49 2013-11-01T22:51:35.000Z 28.0 48.200000762939453125 2013-11-01T22:51:36.000Z 28.0 47.59999847412109375 2013-11-01T22:51:37.000Z 28.0 47.200000762939453125 2013-11-01T22:51:38.000Z 28.0 46.799999237060546875 2013-11-01T22:51:39.000Z 28.0 46.59999847412109375 2013-11-01T22:51:40.000Z 28.0 46.40000152587890625 2013-11-01T22:51:41.000Z 28.0 46.40000152587890625 2013-11-01T22:51:42.000Z 28.0 46.40000152587890625 2013-11-01T22:51:43.000Z 28.0 46.59999847412109375 2013-11-01T22:51:44.000Z 28.0 47 2013-11-01T22:51:45.000Z 28.0 47.59999847412109375 2013-11-01T22:51:46.000Z 28.0 48.40000152587890625 2013-11-01T22:51:47.000Z 28.0 49.40000152587890625 2013-11-01T22:51:48.000Z 28.0 50.59999847412109375 2013-11-01T22:51:49.000Z 28.0 51.799999237060546875 2013-11-01T22:51:50.000Z 28.0 53.200000762939453125 2013-11-01T22:51:51.000Z 28.0 54.59999847412109375 2013-11-01T22:51:52.000Z 28.0 55.59999847412109375 2013-11-01T22:51:53.000Z 28.0 58.200000762939453125 2013-11-01T22:51:54.000Z 28.0 59.40000152587890625 2013-11-01T22:51:55.000Z 28.0 60.200000762939453125 2013-11-01T22:51:56.000Z 28.0 60.59999847412109375 2013-11-01T22:51:57.000Z 28.0 60.799999237060546875 2013-11-01T22:51:58.000Z 28.0 61 2013-11-01T22:51:59.000Z 28.0 61.200000762939453125 2013-11-01T22:52:00.000Z 28.0 61.200000762939453125 2013-11-01T22:52:01.000Z 28.0 61.40000152587890625 2013-11-01T22:52:02.000Z 28.0 61.40000152587890625 2013-11-01T22:52:03.000Z 28.0 61.40000152587890625 2013-11-01T22:52:04.000Z 28.0 61.40000152587890625 2013-11-01T22:52:05.000Z 28.0 61.59999847412109375 2013-11-01T22:52:06.000Z 28.0 61.59999847412109375 2013-11-01T22:52:07.000Z 28.0 61.59999847412109375 2013-11-01T22:52:08.000Z 28.0 61.799999237060546875 2013-11-01T22:52:09.000Z 28.0 62 2013-11-01T22:52:10.000Z 28.0 62.40000152587890625 2013-11-01T22:52:11.000Z 28.0 62.40000152587890625 2013-11-01T22:52:12.000Z 28.0 62.200000762939453125 2013-11-01T22:52:13.000Z 28.0 62.200000762939453125 2013-11-01T22:52:14.000Z 28.0 62.59999847412109375 2013-11-01T22:52:15.000Z 28.0 62.59999847412109375 2013-11-01T22:52:16.000Z 28.0 62.59999847412109375 2013-11-01T22:52:17.000Z 28.0 62.799999237060546875 2013-11-01T22:52:18.000Z 28.0 63 2013-11-01T22:52:19.000Z 28.0 62.799999237060546875 2013-11-01T22:52:20.000Z 28.0 62.799999237060546875 2013-11-01T22:52:21.000Z 28.0 62.59999847412109375 2013-11-01T22:52:22.000Z 28.0 62.40000152587890625 2013-11-01T22:52:23.000Z 28.0 62.40000152587890625 2013-11-01T22:52:24.000Z 28.0 62.200000762939453125 2013-11-01T22:52:25.000Z 28.0 62 2013-11-01T22:52:26.000Z 28.0 61.799999237060546875 2013-11-01T22:52:27.000Z 28.0 61.59999847412109375 2013-11-01T22:52:28.000Z 28.0 61.200000762939453125 2013-11-01T22:52:29.000Z 28.0 61 2013-11-01T22:52:30.000Z 28.0 60.59999847412109375 2013-11-01T22:52:31.000Z 28.0 60.59999847412109375 2013-11-01T22:52:32.000Z 28.0 60.40000152587890625 2013-11-01T22:52:33.000Z 28.0 60.40000152587890625 2013-11-01T22:52:34.000Z 28.0 60.200000762939453125 2013-11-01T22:52:35.000Z 28.0 60.200000762939453125 2013-11-01T22:52:36.000Z 28.0 60 2013-11-01T22:52:37.000Z 28.0 59.799999237060546875 2013-11-01T22:52:38.000Z 28.0 59.59999847412109375 2013-11-01T22:52:39.000Z 28.0 59.40000152587890625 2013-11-01T22:52:40.000Z 28.0 59.200000762939453125 2013-11-01T22:52:41.000Z 28.0 58.200000762939453125 2013-11-01T22:52:42.000Z 28.0 57.59999847412109375 2013-11-01T22:52:43.000Z 28.0 56.799999237060546875 2013-11-01T22:52:44.000Z 28.0 55.59999847412109375 2013-11-01T22:52:45.000Z 28.0 54.40000152587890625 2013-11-01T22:52:46.000Z 28.0 53 2013-11-01T22:52:47.000Z 28.0 51.59999847412109375 2013-11-01T22:52:48.000Z 28.0 49.799999237060546875 2013-11-01T22:52:49.000Z 28.0 47.799999237060546875 2013-11-01T22:52:50.000Z 28.0 43.59999847412109375 2013-11-01T22:52:51.000Z 28.0 41.799999237060546875 2013-11-01T22:52:53.000Z 28.0 40 2013-11-01T22:52:54.000Z 28.0 38.59999847412109375 2013-11-01T22:52:55.000Z 28.0 37 2013-11-01T22:52:56.000Z 28.0 35.799999237060546875 2013-11-01T22:52:57.000Z 28.0 35.200000762939453125 2013-11-01T22:52:58.000Z 28.0 34.799999237060546875 2013-11-01T22:52:59.000Z 28.0 34.40000152587890625 2013-11-01T22:53:00.000Z 28.0 34.200000762939453125 2013-11-01T22:53:01.000Z 28.0 34.40000152587890625 2013-11-01T22:53:02.000Z 28.0 34.59999847412109375 2013-11-01T22:53:03.000Z 28.0 35 2013-11-01T22:53:04.000Z 28.0 35.40000152587890625 2013-11-01T22:53:05.000Z 28.0 36.799999237060546875 2013-11-01T22:53:06.000Z 28.0 37.59999847412109375 2013-11-01T22:53:07.000Z 28.0 38.200000762939453125 2013-11-01T22:53:08.000Z 28.0 39.200000762939453125 2013-11-01T22:53:09.000Z 28.0 40.200000762939453125 2013-11-01T22:53:10.000Z 28.0 41.799999237060546875 2013-11-01T22:53:11.000Z 28.0 43.200000762939453125 2013-11-01T22:53:12.000Z 28.0 45 2013-11-01T22:53:13.000Z 28.0 46.799999237060546875 2013-11-01T22:53:14.000Z 28.0 48.200000762939453125 2013-11-01T22:53:15.000Z 28.0 49.799999237060546875 2013-11-01T22:53:16.000Z 28.0 51.200000762939453125 2013-11-01T22:53:17.000Z 28.0 52.799999237060546875 2013-11-01T22:53:18.000Z 28.0 54.40000152587890625 2013-11-01T22:53:19.000Z 28.0 55.799999237060546875 2013-11-01T22:53:20.000Z 28.0 57.200000762939453125 2013-11-01T22:53:21.000Z 28.0 58.200000762939453125 2013-11-01T22:53:22.000Z 28.0 59.200000762939453125 2013-11-01T22:53:23.000Z 28.0 60.200000762939453125 2013-11-01T22:53:24.000Z 28.0 61.200000762939453125 2013-11-01T22:53:25.000Z 28.0 62.200000762939453125 2013-11-01T22:53:26.000Z 28.0 63.200000762939453125 2013-11-01T22:53:27.000Z 28.0 64 2013-11-01T22:53:28.000Z 28.0 64.8000030517578125 2013-11-01T22:53:29.000Z 28.0 65.1999969482421875 2013-11-01T22:53:30.000Z 28.0 64.8000030517578125 2013-11-01T22:53:31.000Z 28.0 64.1999969482421875 2013-11-01T22:53:32.000Z 28.0 63.59999847412109375 2013-11-01T22:53:33.000Z 28.0 62.59999847412109375 2013-11-01T22:53:34.000Z 28.0 61.59999847412109375 2013-11-01T22:53:35.000Z 28.0 60.59999847412109375 2013-11-01T22:53:36.000Z 28.0 59.40000152587890625 2013-11-01T22:53:37.000Z 28.0 57.799999237060546875 2013-11-01T22:53:38.000Z 28.0 56.40000152587890625 2013-11-01T22:53:39.000Z 28.0 55.40000152587890625 2013-11-01T22:53:40.000Z 28.0 54.200000762939453125 2013-11-01T22:53:41.000Z 28.0 53 2013-11-01T22:53:42.000Z 28.0 51.200000762939453125 2013-11-01T22:53:43.000Z 28.0 49.40000152587890625 2013-11-01T22:53:44.000Z 28.0 47.59999847412109375 2013-11-01T22:53:45.000Z 28.0 46 2013-11-01T22:53:46.000Z 28.0 45 2013-11-01T22:53:47.000Z 28.0 44.40000152587890625 2013-11-01T22:53:48.000Z 28.0 44.40000152587890625 2013-11-01T22:53:49.000Z 28.0 44.200000762939453125 2013-11-01T22:53:50.000Z 28.0 44.200000762939453125 2013-11-01T22:53:51.000Z 28.0 44.59999847412109375 2013-11-01T22:53:52.000Z 28.0 45.799999237060546875 2013-11-01T22:53:53.000Z 28.0 48.40000152587890625 2013-11-01T22:53:54.000Z 28.0 49.59999847412109375 2013-11-01T22:53:55.000Z 28.0 51 2013-11-01T22:53:56.000Z 28.0 52 2013-11-01T22:53:57.000Z 28.0 53 2013-11-01T22:53:58.000Z 28.0 54.200000762939453125 2013-11-01T22:53:59.000Z 28.0 55.200000762939453125 2013-11-01T22:54:00.000Z 28.0 55.799999237060546875 2013-11-01T22:54:01.000Z 28.0 56 2013-11-01T22:54:02.000Z 28.0 56 2013-11-01T22:54:03.000Z 28.0 55.799999237060546875 2013-11-01T22:54:04.000Z 28.0 55.40000152587890625 2013-11-01T22:54:05.000Z 28.0 54.799999237060546875 2013-11-01T22:54:06.000Z 28.0 54.40000152587890625 2013-11-01T22:54:07.000Z 28.0 53.799999237060546875 2013-11-01T22:54:08.000Z 28.0 53 2013-11-01T22:54:09.000Z 28.0 52.40000152587890625 2013-11-01T22:54:10.000Z 28.0 51.59999847412109375 2013-11-01T22:54:11.000Z 28.0 50.799999237060546875 2013-11-01T22:54:12.000Z 28.0 50 2013-11-01T22:54:13.000Z 28.0 49.200000762939453125 2013-11-01T22:54:14.000Z 28.0 48.59999847412109375 2013-11-01T22:54:15.000Z 28.0 47.799999237060546875 2013-11-01T22:54:16.000Z 28.0 46.799999237060546875 2013-11-01T22:54:17.000Z 28.0 43.799999237060546875 2013-11-01T22:54:18.000Z 28.0 42 2013-11-01T22:54:19.000Z 28.0 40 2013-11-01T22:54:20.000Z 28.0 38.59999847412109375 2013-11-01T22:54:21.000Z 28.0 37.200000762939453125 2013-11-01T22:54:22.000Z 28.0 36.200000762939453125 2013-11-01T22:54:23.000Z 28.0 35.200000762939453125 2013-11-01T22:54:24.000Z 28.0 34.59999847412109375 2013-11-01T22:54:25.000Z 28.0 34.200000762939453125 2013-11-01T22:54:26.000Z 28.0 34.200000762939453125 2013-11-01T22:54:27.000Z 28.0 34.200000762939453125 2013-11-01T22:54:28.000Z 28.0 34.799999237060546875 2013-11-01T22:54:29.000Z 28.0 35.59999847412109375 2013-11-01T22:54:30.000Z 28.0 36.40000152587890625 2013-11-01T22:54:31.000Z 28.0 37.40000152587890625 2013-11-01T22:54:32.000Z 28.0 38.200000762939453125 2013-11-01T22:54:33.000Z 28.0 39.40000152587890625 2013-11-01T22:54:34.000Z 28.0 41 2013-11-01T22:54:35.000Z 28.0 42.59999847412109375 2013-11-01T22:54:36.000Z 28.0 44.200000762939453125 2013-11-01T22:54:37.000Z 28.0 45.40000152587890625 2013-11-01T22:54:38.000Z 28.0 46 2013-11-01T22:54:39.000Z 28.0 46.40000152587890625 2013-11-01T22:54:40.000Z 28.0 46.799999237060546875 2013-11-01T22:54:41.000Z 28.0 47.799999237060546875 2013-11-01T22:54:42.000Z 28.0 48.200000762939453125 2013-11-01T22:54:43.000Z 28.0 48.59999847412109375 2013-11-01T22:54:44.000Z 28.0 48.59999847412109375 2013-11-01T22:54:45.000Z 28.0 48.799999237060546875 2013-11-01T22:54:46.000Z 28.0 48.799999237060546875 2013-11-01T22:54:47.000Z 28.0 49 2013-11-01T22:54:48.000Z 28.0 49.40000152587890625 2013-11-01T22:54:49.000Z 28.0 49.799999237060546875 2013-11-01T22:54:50.000Z 28.0 50 2013-11-01T22:54:51.000Z 28.0 50 2013-11-01T22:54:52.000Z 28.0 50 2013-11-01T22:54:53.000Z 28.0 50.40000152587890625 2013-11-01T22:54:54.000Z 28.0 51 2013-11-01T22:54:55.000Z 28.0 52.200000762939453125 2013-11-01T22:54:56.000Z 28.0 53.59999847412109375 2013-11-01T22:54:57.000Z 28.0 55.40000152587890625 2013-11-01T22:54:58.000Z 28.0 57.40000152587890625 2013-11-01T22:54:59.000Z 28.0 59.40000152587890625 2013-11-01T22:55:00.000Z 28.0 61.200000762939453125 2013-11-01T22:55:01.000Z 28.0 63.200000762939453125 2013-11-01T22:55:02.000Z 28.0 64.59999847412109375 2013-11-01T22:55:03.000Z 28.0 65.8000030517578125 2013-11-01T22:55:04.000Z 28.0 66.8000030517578125 2013-11-01T22:55:05.000Z 28.0 68.8000030517578125 2013-11-01T22:55:06.000Z 28.0 69 2013-11-01T22:55:07.000Z 28.0 68.8000030517578125 2013-11-01T22:55:08.000Z 28.0 68.1999969482421875 2013-11-01T22:55:09.000Z 28.0 67.40000152587890625 2013-11-01T22:55:10.000Z 28.0 66.40000152587890625 2013-11-01T22:55:11.000Z 28.0 65.40000152587890625 2013-11-01T22:55:12.000Z 28.0 64.1999969482421875 2013-11-01T22:55:13.000Z 28.0 63 2013-11-01T22:55:14.000Z 28.0 61.799999237060546875 2013-11-01T22:55:15.000Z 28.0 60.799999237060546875 2013-11-01T22:55:16.000Z 28.0 59.59999847412109375 2013-11-01T22:55:17.000Z 28.0 58.40000152587890625 2013-11-01T22:55:18.000Z 28.0 57 2013-11-01T22:55:19.000Z 28.0 55.59999847412109375 2013-11-01T22:55:20.000Z 28.0 54.200000762939453125 2013-11-01T22:55:21.000Z 28.0 52.799999237060546875 2013-11-01T22:55:22.000Z 28.0 51.59999847412109375 2013-11-01T22:55:23.000Z 28.0 50.59999847412109375 2013-11-01T22:55:24.000Z 28.0 49.799999237060546875 2013-11-01T22:55:25.000Z 28.0 49.200000762939453125 2013-11-01T22:55:26.000Z 28.0 48.40000152587890625 2013-11-01T22:55:27.000Z 28.0 48 2013-11-01T22:55:28.000Z 28.0 47.40000152587890625 2013-11-01T22:55:29.000Z 28.0 46.799999237060546875 2013-11-01T22:55:30.000Z 28.0 45.200000762939453125 2013-11-01T22:55:31.000Z 28.0 44.200000762939453125 2013-11-01T22:55:32.000Z 28.0 43 2013-11-01T22:55:33.000Z 28.0 41.799999237060546875 2013-11-01T22:55:34.000Z 28.0 40.59999847412109375 2013-11-01T22:55:35.000Z 28.0 39.40000152587890625 2013-11-01T22:55:36.000Z 28.0 38 2013-11-01T22:55:37.000Z 28.0 36.59999847412109375 2013-11-01T22:55:38.000Z 28.0 35.40000152587890625 2013-11-01T22:55:39.000Z 28.0 34.40000152587890625 2013-11-01T22:55:40.000Z 28.0 34 2013-11-01T22:55:41.000Z 28.0 33.799999237060546875 2013-11-01T22:55:42.000Z 28.0 33.59999847412109375 2013-11-01T22:55:43.000Z 28.0 33.799999237060546875 2013-11-01T22:55:44.000Z 28.0 34 2013-11-01T22:55:45.000Z 28.0 34.40000152587890625 2013-11-01T22:55:46.000Z 28.0 35.200000762939453125 2013-11-01T22:55:47.000Z 28.0 36 2013-11-01T22:55:48.000Z 28.0 37.40000152587890625 2013-11-01T22:55:49.000Z 28.0 38.40000152587890625 2013-11-01T22:55:50.000Z 28.0 39.59999847412109375 2013-11-01T22:55:51.000Z 28.0 40.799999237060546875 2013-11-01T22:55:52.000Z 28.0 42.200000762939453125 2013-11-01T22:55:53.000Z 28.0 43.40000152587890625 2013-11-01T22:55:54.000Z 28.0 46 2013-11-01T22:55:55.000Z 28.0 47.200000762939453125 2013-11-01T22:55:56.000Z 28.0 47.799999237060546875 2013-11-01T22:55:57.000Z 28.0 48 2013-11-01T22:55:58.000Z 28.0 48.40000152587890625 2013-11-01T22:55:59.000Z 28.0 48.799999237060546875 2013-11-01T22:56:00.000Z 28.0 49.200000762939453125 2013-11-01T22:56:01.000Z 28.0 49.59999847412109375 2013-11-01T22:56:02.000Z 28.0 49.799999237060546875 2013-11-01T22:56:03.000Z 28.0 50.200000762939453125 2013-11-01T22:56:04.000Z 28.0 50.59999847412109375 2013-11-01T22:56:05.000Z 28.0 51 2013-11-01T22:56:06.000Z 28.0 51.59999847412109375 2013-11-01T22:56:07.000Z 28.0 52 2013-11-01T22:56:08.000Z 28.0 52.200000762939453125 2013-11-01T22:56:09.000Z 28.0 52.799999237060546875 2013-11-01T22:56:10.000Z 28.0 53.59999847412109375 2013-11-01T22:56:11.000Z 28.0 54.200000762939453125 2013-11-01T22:56:12.000Z 28.0 54.799999237060546875 2013-11-01T22:56:13.000Z 28.0 55.40000152587890625 2013-11-01T22:56:14.000Z 28.0 56.40000152587890625 2013-11-01T22:56:15.000Z 28.0 57.59999847412109375 2013-11-01T22:56:16.000Z 28.0 58.799999237060546875 2013-11-01T22:56:17.000Z 28.0 60.200000762939453125 2013-11-01T22:56:18.000Z 28.0 63.59999847412109375 2013-11-01T22:56:19.000Z 28.0 65 2013-11-01T22:56:20.000Z 28.0 66.59999847412109375 2013-11-01T22:56:21.000Z 28.0 68 2013-11-01T22:56:22.000Z 28.0 70 2013-11-01T22:56:23.000Z 28.0 71.8000030517578125 2013-11-01T22:56:24.000Z 28.0 73.8000030517578125 2013-11-01T22:56:25.000Z 28.0 75.40000152587890625 2013-11-01T22:56:26.000Z 28.0 77.1999969482421875 2013-11-01T22:56:27.000Z 28.0 78.8000030517578125 2013-11-01T22:56:28.000Z 28.0 80.40000152587890625 2013-11-01T22:56:29.000Z 28.0 82 2013-11-01T22:56:30.000Z 28.0 83.1999969482421875 2013-11-01T22:56:31.000Z 28.0 84.40000152587890625 2013-11-01T22:56:32.000Z 28.0 85.1999969482421875 2013-11-01T22:56:33.000Z 28.0 86 2013-11-01T22:56:34.000Z 28.0 86.59999847412109375 2013-11-01T22:56:35.000Z 28.0 87 2013-11-01T22:56:36.000Z 28.0 87.40000152587890625 2013-11-01T22:56:37.000Z 28.0 87.59999847412109375 2013-11-01T22:56:38.000Z 28.0 87.59999847412109375 2013-11-01T22:56:39.000Z 28.0 87.40000152587890625 2013-11-01T22:56:40.000Z 28.0 87 2013-11-01T22:56:41.000Z 28.0 86.40000152587890625 2013-11-01T22:56:42.000Z 28.0 85 2013-11-01T22:56:43.000Z 28.0 84.1999969482421875 2013-11-01T22:56:44.000Z 28.0 83.1999969482421875 2013-11-01T22:56:45.000Z 28.0 82 2013-11-01T22:56:46.000Z 28.0 80.40000152587890625 2013-11-01T22:56:47.000Z 28.0 78.8000030517578125 2013-11-01T22:56:48.000Z 28.0 76.8000030517578125 2013-11-01T22:56:49.000Z 28.0 74.8000030517578125 2013-11-01T22:56:50.000Z 28.0 73 2013-11-01T22:56:51.000Z 28.0 71 2013-11-01T22:56:52.000Z 28.0 69 2013-11-01T22:56:53.000Z 28.0 67.40000152587890625 2013-11-01T22:56:54.000Z 28.0 65.8000030517578125 2013-11-01T22:56:55.000Z 28.0 64.59999847412109375 2013-11-01T22:56:56.000Z 28.0 63.40000152587890625 2013-11-01T22:56:57.000Z 28.0 62.40000152587890625 2013-11-01T22:56:58.000Z 28.0 61.799999237060546875 2013-11-01T22:56:59.000Z 28.0 61.200000762939453125 2013-11-01T22:57:00.000Z 28.0 60.799999237060546875 2013-11-01T22:57:01.000Z 28.0 60.40000152587890625 2013-11-01T22:57:02.000Z 28.0 60 2013-11-01T22:57:03.000Z 28.0 59.40000152587890625 2013-11-01T22:57:04.000Z 28.0 59.200000762939453125 2013-11-01T22:57:05.000Z 28.0 59 2013-11-01T22:57:06.000Z 28.0 58.59999847412109375 2013-11-01T22:57:07.000Z 28.0 58.200000762939453125 2013-11-01T22:57:08.000Z 28.0 57.799999237060546875 2013-11-01T22:57:09.000Z 28.0 57.40000152587890625 2013-11-01T22:57:10.000Z 28.0 56.799999237060546875 2013-11-01T22:57:11.000Z 28.0 56.59999847412109375 2013-11-01T22:57:12.000Z 28.0 56.200000762939453125 2013-11-01T22:57:13.000Z 28.0 55.799999237060546875 2013-11-01T22:57:14.000Z 28.0 55.200000762939453125 2013-11-01T22:57:15.000Z 28.0 54.799999237060546875 2013-11-01T22:57:16.000Z 29.0 54.40000152587890625 2013-11-01T22:57:17.000Z 28.0 53.799999237060546875 2013-11-01T22:57:18.000Z 29.0 53.40000152587890625 2013-11-01T22:57:19.000Z 29.0 52.799999237060546875 2013-11-01T22:57:20.000Z 29.0 52.200000762939453125 2013-11-01T22:57:21.000Z 29.0 51.59999847412109375 2013-11-01T22:57:22.000Z 29.0 51 2013-11-01T22:57:23.000Z 29.0 50.59999847412109375 2013-11-01T22:57:24.000Z 29.0 50.200000762939453125 2013-11-01T22:57:25.000Z 29.0 50 2013-11-01T22:57:26.000Z 29.0 49.799999237060546875 2013-11-01T22:57:27.000Z 29.0 49.59999847412109375 2013-11-01T22:57:28.000Z 29.0 49.40000152587890625 2013-11-01T22:57:29.000Z 29.0 49.200000762939453125 2013-11-01T22:57:30.000Z 29.0 49 2013-11-01T22:57:31.000Z 29.0 49 2013-11-01T22:57:32.000Z 29.0 49.200000762939453125 2013-11-01T22:57:33.000Z 29.0 49.59999847412109375 2013-11-01T22:57:34.000Z 29.0 50 2013-11-01T22:57:35.000Z 29.0 50.59999847412109375 2013-11-01T22:57:36.000Z 29.0 51.200000762939453125 2013-11-01T22:57:37.000Z 29.0 51.799999237060546875 2013-11-01T22:57:38.000Z 29.0 52.40000152587890625 2013-11-01T22:57:39.000Z 29.0 53.200000762939453125 2013-11-01T22:57:40.000Z 29.0 53.799999237060546875 2013-11-01T22:57:41.000Z 29.0 54.200000762939453125 2013-11-01T22:57:42.000Z 29.0 54.799999237060546875 2013-11-01T22:57:43.000Z 29.0 55.200000762939453125 2013-11-01T22:57:44.000Z 29.0 55.799999237060546875 2013-11-01T22:57:45.000Z 29.0 56.200000762939453125 2013-11-01T22:57:46.000Z 29.0 56.799999237060546875 2013-11-01T22:57:47.000Z 29.0 57 2013-11-01T22:57:48.000Z 29.0 57.200000762939453125 2013-11-01T22:57:49.000Z 29.0 57 2013-11-01T22:57:50.000Z 29.0 57.200000762939453125 2013-11-01T22:57:51.000Z 29.0 57.200000762939453125 2013-11-01T22:57:52.000Z 29.0 57.200000762939453125 2013-11-01T22:57:53.000Z 29.0 57.200000762939453125 2013-11-01T22:57:54.000Z 29.0 57 2013-11-01T22:57:55.000Z 29.0 56.59999847412109375 2013-11-01T22:57:56.000Z 29.0 56 2013-11-01T22:57:57.000Z 29.0 55.40000152587890625 2013-11-01T22:57:58.000Z 29.0 55 2013-11-01T22:57:59.000Z 29.0 54.59999847412109375 2013-11-01T22:58:00.000Z 29.0 54.200000762939453125 2013-11-01T22:58:01.000Z 29.0 53.59999847412109375 2013-11-01T22:58:02.000Z 29.0 52.799999237060546875 2013-11-01T22:58:03.000Z 29.0 52 2013-11-01T22:58:04.000Z 29.0 51.200000762939453125 2013-11-01T22:58:05.000Z 29.0 50.40000152587890625 2013-11-01T22:58:06.000Z 29.0 49.40000152587890625 2013-11-01T22:58:07.000Z 29.0 48.40000152587890625 2013-11-01T22:58:08.000Z 29.0 47.59999847412109375 2013-11-01T22:58:09.000Z 29.0 46.59999847412109375 2013-11-01T22:58:10.000Z 29.0 45.799999237060546875 2013-11-01T22:58:11.000Z 29.0 45 2013-11-01T22:58:12.000Z 29.0 44.200000762939453125 2013-11-01T22:58:13.000Z 29.0 43.200000762939453125 2013-11-01T22:58:14.000Z 29.0 42.40000152587890625 2013-11-01T22:58:15.000Z 29.0 41.59999847412109375 2013-11-01T22:58:16.000Z 29.0 41 2013-11-01T22:58:17.000Z 29.0 40.40000152587890625 2013-11-01T22:58:18.000Z 29.0 39.59999847412109375 2013-11-01T22:58:19.000Z 29.0 39.40000152587890625 2013-11-01T22:58:20.000Z 29.0 39.200000762939453125 2013-11-01T22:58:21.000Z 29.0 39 2013-11-01T22:58:22.000Z 29.0 38.799999237060546875 2013-11-01T22:58:23.000Z 29.0 38.799999237060546875 2013-11-01T22:58:24.000Z 29.0 39 2013-11-01T22:58:25.000Z 29.0 39.200000762939453125 2013-11-01T22:58:26.000Z 29.0 39.40000152587890625 2013-11-01T22:58:27.000Z 29.0 39.40000152587890625 2013-11-01T22:58:28.000Z 29.0 39.40000152587890625 2013-11-01T22:58:29.000Z 29.0 39.40000152587890625 2013-11-01T22:58:30.000Z 29.0 39.200000762939453125 2013-11-01T22:58:31.000Z 29.0 39 2013-11-01T22:58:32.000Z 29.0 38.40000152587890625 2013-11-01T22:58:33.000Z 29.0 37.799999237060546875 2013-11-01T22:58:34.000Z 29.0 37.200000762939453125 2013-11-01T22:58:35.000Z 29.0 36.40000152587890625 2013-11-01T22:58:36.000Z 29.0 35.59999847412109375 2013-11-01T22:58:37.000Z 29.0 34.59999847412109375 2013-11-01T22:58:38.000Z 29.0 33.799999237060546875 2013-11-01T22:58:39.000Z 29.0 33 2013-11-01T22:58:40.000Z 29.0 32.40000152587890625 2013-11-01T22:58:41.000Z 29.0 32 2013-11-01T22:58:42.000Z 29.0 31.6000003814697265625 2013-11-01T22:58:43.000Z 29.0 31.200000762939453125 2013-11-01T22:58:44.000Z 29.0 31 2013-11-01T22:58:45.000Z 29.0 30.6000003814697265625 2013-11-01T22:58:46.000Z 29.0 30.3999996185302734375 2013-11-01T22:58:47.000Z 29.0 30.200000762939453125 2013-11-01T22:58:48.000Z 29.0 30.200000762939453125 2013-11-01T22:58:49.000Z 29.0 30.200000762939453125 2013-11-01T22:58:50.000Z 29.0 30.200000762939453125 2013-11-01T22:58:51.000Z 29.0 30.200000762939453125 2013-11-01T22:58:52.000Z 29.0 30.200000762939453125 2013-11-01T22:58:53.000Z 29.0 30.3999996185302734375 2013-11-01T22:58:54.000Z 29.0 30.6000003814697265625 2013-11-01T22:58:55.000Z 29.0 30.799999237060546875 2013-11-01T22:58:56.000Z 29.0 30.799999237060546875 2013-11-01T22:58:57.000Z 29.0 30.799999237060546875 2013-11-01T22:58:58.000Z 29.0 31 2013-11-01T22:58:59.000Z 29.0 31 2013-11-01T22:59:00.000Z 29.0 31.200000762939453125 2013-11-01T22:59:01.000Z 29.0 31 2013-11-01T22:59:02.000Z 29.0 31 2013-11-01T22:59:03.000Z 29.0 31 2013-11-01T22:59:04.000Z 29.0 31 2013-11-01T22:59:05.000Z 29.0 31 2013-11-01T22:59:06.000Z 29.0 30.799999237060546875 2013-11-01T22:59:07.000Z 29.0 30.6000003814697265625 2013-11-01T22:59:08.000Z 29.0 30.6000003814697265625 2013-11-01T22:59:09.000Z 29.0 30.3999996185302734375 2013-11-01T22:59:10.000Z 29.0 30.6000003814697265625 2013-11-01T22:59:11.000Z 29.0 30.3999996185302734375 2013-11-01T22:59:12.000Z 29.0 30.3999996185302734375 2013-11-01T22:59:13.000Z 29.0 30.200000762939453125 2013-11-01T22:59:14.000Z 29.0 30.200000762939453125 2013-11-01T22:59:15.000Z 29.0 30 2013-11-01T22:59:16.000Z 29.0 30 2013-11-01T22:59:17.000Z 29.0 29.799999237060546875 2013-11-01T22:59:18.000Z 29.0 29.799999237060546875 2013-11-01T22:59:19.000Z 29.0 29.799999237060546875 2013-11-01T22:59:20.000Z 29.0 30 2013-11-01T22:59:21.000Z 29.0 30.200000762939453125 2013-11-01T22:59:22.000Z 29.0 30.3999996185302734375 2013-11-01T22:59:23.000Z 29.0 30.799999237060546875 2013-11-01T22:59:24.000Z 29.0 31.200000762939453125 2013-11-01T22:59:25.000Z 29.0 31.6000003814697265625 2013-11-01T22:59:26.000Z 29.0 32 2013-11-01T22:59:27.000Z 29.0 32.200000762939453125 2013-11-01T22:59:28.000Z 29.0 32.40000152587890625 2013-11-01T22:59:29.000Z 29.0 32.40000152587890625 2013-11-01T22:59:30.000Z 29.0 32.799999237060546875 2013-11-01T22:59:31.000Z 29.0 32.799999237060546875 2013-11-01T22:59:32.000Z 29.0 32.799999237060546875 2013-11-01T22:59:33.000Z 29.0 33 2013-11-01T22:59:34.000Z 29.0 33.40000152587890625 2013-11-01T22:59:35.000Z 29.0 33.799999237060546875 2013-11-01T22:59:36.000Z 29.0 34 2013-11-01T22:59:37.000Z 29.0 34.40000152587890625 2013-11-01T22:59:38.000Z 29.0 34.40000152587890625 2013-11-01T22:59:39.000Z 29.0 34.59999847412109375 2013-11-01T22:59:40.000Z 29.0 34.799999237060546875 2013-11-01T22:59:41.000Z 29.0 35 2013-11-01T22:59:42.000Z 29.0 35.40000152587890625 2013-11-01T22:59:43.000Z 29.0 35.40000152587890625 2013-11-01T22:59:44.000Z 29.0 35.59999847412109375 2013-11-01T22:59:45.000Z 29.0 35.40000152587890625 2013-11-01T22:59:46.000Z 29.0 35.200000762939453125 2013-11-01T22:59:47.000Z 29.0 34.59999847412109375 2013-11-01T22:59:48.000Z 29.0 34.40000152587890625 2013-11-01T22:59:49.000Z 29.0 34.40000152587890625 2013-11-01T22:59:50.000Z 29.0 34.59999847412109375 2013-11-01T22:59:51.000Z 29.0 35 2013-11-01T22:59:52.000Z 29.0 35.200000762939453125 2013-11-01T22:59:53.000Z 29.0 35.59999847412109375 2013-11-01T22:59:54.000Z 29.0 36.799999237060546875 2013-11-01T22:59:55.000Z 29.0 37.59999847412109375 2013-11-01T22:59:56.000Z 29.0 38.59999847412109375 2013-11-01T22:59:57.000Z 29.0 39.59999847412109375 2013-11-01T22:59:58.000Z 29.0 40.59999847412109375 2013-11-01T22:59:59.000Z 29.0 41.59999847412109375 2013-11-01T23:00:00.000Z 29.0 42.799999237060546875 2013-11-01T23:00:01.000Z 29.0 43.799999237060546875 2013-11-01T23:00:02.000Z 29.0 44.59999847412109375 2013-11-01T23:00:03.000Z 29.0 45 2013-11-01T23:00:04.000Z 29.0 45.200000762939453125 2013-11-01T23:00:05.000Z 29.0 45.200000762939453125 2013-11-01T23:00:06.000Z 29.0 45.200000762939453125 2013-11-01T23:00:07.000Z 29.0 45 2013-11-01T23:00:08.000Z 29.0 44.799999237060546875 2013-11-01T23:00:09.000Z 29.0 44.799999237060546875 2013-11-01T23:00:10.000Z 29.0 44.40000152587890625 2013-11-01T23:00:11.000Z 29.0 44.200000762939453125 2013-11-01T23:00:12.000Z 29.0 44 2013-11-01T23:00:13.000Z 29.0 44 2013-11-01T23:00:14.000Z 29.0 43.799999237060546875 2013-11-01T23:00:15.000Z 29.0 43.799999237060546875 2013-11-01T23:00:16.000Z 29.0 43.799999237060546875 2013-11-01T23:00:17.000Z 29.0 44.200000762939453125 2013-11-01T23:00:18.000Z 29.0 46 2013-11-01T23:00:19.000Z 29.0 47 2013-11-01T23:00:20.000Z 29.0 48.200000762939453125 2013-11-01T23:00:21.000Z 29.0 49.40000152587890625 2013-11-01T23:00:22.000Z 29.0 50.59999847412109375 2013-11-01T23:00:23.000Z 29.0 51.40000152587890625 2013-11-01T23:00:24.000Z 29.0 52 2013-11-01T23:00:25.000Z 29.0 52.59999847412109375 2013-11-01T23:00:26.000Z 29.0 53.200000762939453125 2013-11-01T23:00:27.000Z 29.0 53.40000152587890625 2013-11-01T23:00:28.000Z 29.0 54 2013-11-01T23:00:29.000Z 29.0 54.40000152587890625 2013-11-01T23:00:30.000Z 29.0 55 2013-11-01T23:00:31.000Z 29.0 55.799999237060546875 2013-11-01T23:00:32.000Z 29.0 56.799999237060546875 2013-11-01T23:00:33.000Z 29.0 58.200000762939453125 2013-11-01T23:00:34.000Z 29.0 59.59999847412109375 2013-11-01T23:00:35.000Z 29.0 60.59999847412109375 2013-11-01T23:00:36.000Z 29.0 61.799999237060546875 2013-11-01T23:00:37.000Z 29.0 63 2013-11-01T23:00:38.000Z 29.0 63.799999237060546875 2013-11-01T23:00:39.000Z 29.0 64.59999847412109375 2013-11-01T23:00:40.000Z 29.0 65 2013-11-01T23:00:41.000Z 29.0 65.59999847412109375 2013-11-01T23:00:42.000Z 29.0 66.8000030517578125 2013-11-01T23:00:43.000Z 29.0 67.40000152587890625 2013-11-01T23:00:44.000Z 29.0 67.40000152587890625 2013-11-01T23:00:45.000Z 29.0 67.59999847412109375 2013-11-01T23:00:46.000Z 29.0 67.40000152587890625 2013-11-01T23:00:47.000Z 29.0 67.1999969482421875 2013-11-01T23:00:48.000Z 29.0 67 2013-11-01T23:00:49.000Z 29.0 67.1999969482421875 2013-11-01T23:00:50.000Z 29.0 67.40000152587890625 2013-11-01T23:00:51.000Z 29.0 67.8000030517578125 2013-11-01T23:00:52.000Z 29.0 68.1999969482421875 2013-11-01T23:00:53.000Z 29.0 68.59999847412109375 2013-11-01T23:00:54.000Z 29.0 69.1999969482421875 2013-11-01T23:00:55.000Z 29.0 69.59999847412109375 2013-11-01T23:00:56.000Z 29.0 70.1999969482421875 2013-11-01T23:00:57.000Z 29.0 70.40000152587890625 2013-11-01T23:00:59.000Z 29.0 71 2013-11-01T23:01:00.000Z 29.0 71.59999847412109375 2013-11-01T23:01:01.000Z 29.0 72.59999847412109375 2013-11-01T23:01:02.000Z 29.0 74 2013-11-01T23:01:03.000Z 29.0 75.40000152587890625 2013-11-01T23:01:04.000Z 29.0 76.8000030517578125 2013-11-01T23:01:05.000Z 29.0 78 2013-11-01T23:01:06.000Z 29.0 79.59999847412109375 2013-11-01T23:01:07.000Z 29.0 80 2013-11-01T23:01:08.000Z 29.0 80.1999969482421875 2013-11-01T23:01:09.000Z 29.0 80.1999969482421875 2013-11-01T23:01:10.000Z 29.0 80.1999969482421875 2013-11-01T23:01:11.000Z 29.0 80.1999969482421875 2013-11-01T23:01:12.000Z 29.0 79.8000030517578125 2013-11-01T23:01:13.000Z 29.0 79.40000152587890625 2013-11-01T23:01:14.000Z 29.0 79 2013-11-01T23:01:15.000Z 29.0 78.40000152587890625 2013-11-01T23:01:16.000Z 29.0 78 2013-11-01T23:01:17.000Z 29.0 77.8000030517578125 2013-11-01T23:01:18.000Z 29.0 78.1999969482421875 2013-11-01T23:01:19.000Z 29.0 79 2013-11-01T23:01:20.000Z 29.0 80 2013-11-01T23:01:21.000Z 29.0 81.59999847412109375 2013-11-01T23:01:22.000Z 29.0 83 2013-11-01T23:01:23.000Z 29.0 84.59999847412109375 2013-11-01T23:01:24.000Z 29.0 86.1999969482421875 2013-11-01T23:01:25.000Z 29.0 87.8000030517578125 2013-11-01T23:01:26.000Z 29.0 89.1999969482421875 2013-11-01T23:01:27.000Z 29.0 90.40000152587890625 2013-11-01T23:01:28.000Z 29.0 91.40000152587890625 2013-11-01T23:01:29.000Z 29.0 92.1999969482421875 2013-11-01T23:01:30.000Z 29.0 92.8000030517578125 2013-11-01T23:01:31.000Z 29.0 94.59999847412109375 2013-11-01T23:01:32.000Z 29.0 95.40000152587890625 2013-11-01T23:01:33.000Z 29.0 96.1999969482421875 2013-11-01T23:01:34.000Z 29.0 97 2013-11-01T23:01:35.000Z 29.0 97.8000030517578125 2013-11-01T23:01:36.000Z 29.0 98.59999847412109375 2013-11-01T23:01:37.000Z 29.0 99.40000152587890625 2013-11-01T23:01:38.000Z 29.0 100.1999969482421875 2013-11-01T23:01:39.000Z 29.0 101 2013-11-01T23:01:40.000Z 29.0 101.8000030517578125 2013-11-01T23:01:41.000Z 29.0 102.59999847412109375 2013-11-01T23:01:42.000Z 29.0 103.1999969482421875 2013-11-01T23:01:43.000Z 29.0 103.8000030517578125 2013-11-01T23:01:44.000Z 29.0 104.40000152587890625 2013-11-01T23:01:45.000Z 29.0 105 2013-11-01T23:01:46.000Z 29.0 105.59999847412109375 2013-11-01T23:01:47.000Z 29.0 105.8000030517578125 2013-11-01T23:01:48.000Z 29.0 106 2013-11-01T23:01:49.000Z 29.0 106.1999969482421875 2013-11-01T23:01:50.000Z 29.0 106.40000152587890625 2013-11-01T23:01:51.000Z 29.0 106.40000152587890625 2013-11-01T23:01:52.000Z 29.0 106.40000152587890625 2013-11-01T23:01:53.000Z 29.0 105.8000030517578125 2013-11-01T23:01:54.000Z 29.0 105.40000152587890625 2013-11-01T23:01:55.000Z 29.0 104.40000152587890625 2013-11-01T23:01:56.000Z 29.0 104 2013-11-01T23:01:57.000Z 29.0 104 2013-11-01T23:01:58.000Z 29.0 104.1999969482421875 2013-11-01T23:01:59.000Z 29.0 104.40000152587890625 2013-11-01T23:02:00.000Z 29.0 104.40000152587890625 2013-11-01T23:02:01.000Z 29.0 104.59999847412109375 2013-11-01T23:02:02.000Z 29.0 104.59999847412109375 2013-11-01T23:02:03.000Z 29.0 104.59999847412109375 2013-11-01T23:02:04.000Z 29.0 104.59999847412109375 2013-11-01T23:02:05.000Z 29.0 104.40000152587890625 2013-11-01T23:02:06.000Z 29.0 104.1999969482421875 2013-11-01T23:02:07.000Z 29.0 104 2013-11-01T23:02:08.000Z 29.0 103.40000152587890625 2013-11-01T23:02:09.000Z 29.0 102.59999847412109375 2013-11-01T23:02:10.000Z 29.0 101.8000030517578125 2013-11-01T23:02:11.000Z 29.0 100.59999847412109375 2013-11-01T23:02:12.000Z 29.0 99.40000152587890625 2013-11-01T23:02:13.000Z 29.0 98 2013-11-01T23:02:14.000Z 29.0 96.40000152587890625 2013-11-01T23:02:15.000Z 29.0 94.8000030517578125 2013-11-01T23:02:16.000Z 29.0 93 2013-11-01T23:02:17.000Z 29.0 91.40000152587890625 2013-11-01T23:02:18.000Z 29.0 89.59999847412109375 2013-11-01T23:02:19.000Z 29.0 85.59999847412109375 2013-11-01T23:02:20.000Z 29.0 83.1999969482421875 2013-11-01T23:02:21.000Z 29.0 80.59999847412109375 2013-11-01T23:02:22.000Z 29.0 78.40000152587890625 2013-11-01T23:02:23.000Z 29.0 76.1999969482421875 2013-11-01T23:02:24.000Z 29.0 74.59999847412109375 2013-11-01T23:02:25.000Z 29.0 72.8000030517578125 2013-11-01T23:02:26.000Z 29.0 71.40000152587890625 2013-11-01T23:02:27.000Z 29.0 70 2013-11-01T23:02:28.000Z 29.0 68.8000030517578125 2013-11-01T23:02:29.000Z 29.0 67.59999847412109375 2013-11-01T23:02:30.000Z 29.0 66.1999969482421875 2013-11-01T23:02:31.000Z 29.0 64.59999847412109375 2013-11-01T23:02:32.000Z 29.0 62.59999847412109375 2013-11-01T23:02:33.000Z 29.0 60.40000152587890625 2013-11-01T23:02:34.000Z 29.0 58.40000152587890625 2013-11-01T23:02:35.000Z 29.0 56.59999847412109375 2013-11-01T23:02:36.000Z 29.0 54.799999237060546875 2013-11-01T23:02:37.000Z 29.0 53 2013-11-01T23:02:38.000Z 29.0 51.40000152587890625 2013-11-01T23:02:39.000Z 29.0 50.200000762939453125 2013-11-01T23:02:40.000Z 29.0 49 2013-11-01T23:02:41.000Z 29.0 48.200000762939453125 2013-11-01T23:02:42.000Z 29.0 47.40000152587890625 2013-11-01T23:02:43.000Z 29.0 46.200000762939453125 2013-11-01T23:02:44.000Z 29.0 46 2013-11-01T23:02:45.000Z 29.0 45.799999237060546875 2013-11-01T23:02:46.000Z 29.0 45.799999237060546875 2013-11-01T23:02:47.000Z 29.0 45.799999237060546875 2013-11-01T23:02:48.000Z 29.0 45.799999237060546875 2013-11-01T23:02:49.000Z 29.0 45.799999237060546875 2013-11-01T23:02:50.000Z 29.0 45.799999237060546875 2013-11-01T23:02:51.000Z 29.0 45.799999237060546875 2013-11-01T23:02:52.000Z 29.0 46 2013-11-01T23:02:53.000Z 29.0 46 2013-11-01T23:02:54.000Z 29.0 46 2013-11-01T23:02:55.000Z 29.0 46.200000762939453125 2013-11-01T23:02:56.000Z 29.0 46.200000762939453125 2013-11-01T23:02:57.000Z 29.0 46.59999847412109375 2013-11-01T23:02:58.000Z 29.0 47 2013-11-01T23:02:59.000Z 29.0 47.40000152587890625 2013-11-01T23:03:00.000Z 29.0 48 2013-11-01T23:03:01.000Z 29.0 48.40000152587890625 2013-11-01T23:03:02.000Z 29.0 49 2013-11-01T23:03:03.000Z 29.0 49.40000152587890625 2013-11-01T23:03:04.000Z 29.0 50.200000762939453125 2013-11-01T23:03:05.000Z 29.0 51.200000762939453125 2013-11-01T23:03:06.000Z 29.0 51.799999237060546875 2013-11-01T23:03:07.000Z 29.0 53 2013-11-01T23:03:08.000Z 29.0 53.59999847412109375 2013-11-01T23:03:09.000Z 29.0 54.200000762939453125 2013-11-01T23:03:10.000Z 29.0 54.799999237060546875 2013-11-01T23:03:11.000Z 29.0 55.200000762939453125 2013-11-01T23:03:12.000Z 29.0 55.799999237060546875 2013-11-01T23:03:13.000Z 29.0 56.200000762939453125 2013-11-01T23:03:14.000Z 29.0 56.59999847412109375 2013-11-01T23:03:15.000Z 29.0 57 2013-11-01T23:03:16.000Z 29.0 57.59999847412109375 2013-11-01T23:03:17.000Z 29.0 58 2013-11-01T23:03:18.000Z 29.0 58.799999237060546875 2013-11-01T23:03:19.000Z 29.0 59.59999847412109375 2013-11-01T23:03:20.000Z 29.0 60.59999847412109375 2013-11-01T23:03:21.000Z 29.0 61.40000152587890625 2013-11-01T23:03:22.000Z 29.0 62.200000762939453125 2013-11-01T23:03:23.000Z 29.0 63 2013-11-01T23:03:24.000Z 29.0 63.799999237060546875 2013-11-01T23:03:25.000Z 29.0 64.59999847412109375 2013-11-01T23:03:26.000Z 29.0 65 2013-11-01T23:03:27.000Z 29.0 65 2013-11-01T23:03:28.000Z 29.0 65.1999969482421875 2013-11-01T23:03:29.000Z 29.0 65.1999969482421875 2013-11-01T23:03:30.000Z 29.0 65.1999969482421875 2013-11-01T23:03:31.000Z 29.0 65.1999969482421875 2013-11-01T23:03:32.000Z 29.0 65.1999969482421875 2013-11-01T23:03:33.000Z 29.0 65.40000152587890625 2013-11-01T23:03:34.000Z 29.0 65.40000152587890625 2013-11-01T23:03:35.000Z 29.0 65 2013-11-01T23:03:36.000Z 29.0 64.8000030517578125 2013-11-01T23:03:37.000Z 29.0 64.40000152587890625 2013-11-01T23:03:38.000Z 29.0 64 2013-11-01T23:03:39.000Z 29.0 63.40000152587890625 2013-11-01T23:03:40.000Z 29.0 62.799999237060546875 2013-11-01T23:03:41.000Z 29.0 62.200000762939453125 2013-11-01T23:03:42.000Z 29.0 61.40000152587890625 2013-11-01T23:03:43.000Z 29.0 60.59999847412109375 2013-11-01T23:03:44.000Z 29.0 59.40000152587890625 2013-11-01T23:03:45.000Z 29.0 58.200000762939453125 2013-11-01T23:03:46.000Z 29.0 56.799999237060546875 2013-11-01T23:03:47.000Z 29.0 55.799999237060546875 2013-11-01T23:03:48.000Z 29.0 55 2013-11-01T23:03:49.000Z 29.0 54.59999847412109375 2013-11-01T23:03:50.000Z 29.0 54.59999847412109375 2013-11-01T23:03:51.000Z 29.0 55 2013-11-01T23:03:52.000Z 29.0 55.799999237060546875 2013-11-01T23:03:53.000Z 29.0 56.59999847412109375 2013-11-01T23:03:54.000Z 29.0 57.799999237060546875 2013-11-01T23:03:55.000Z 29.0 60.40000152587890625 2013-11-01T23:03:56.000Z 29.0 61.59999847412109375 2013-11-01T23:03:57.000Z 29.0 62.59999847412109375 2013-11-01T23:03:58.000Z 29.0 63.59999847412109375 2013-11-01T23:03:59.000Z 29.0 64.59999847412109375 2013-11-01T23:04:00.000Z 29.0 65.40000152587890625 2013-11-01T23:04:01.000Z 29.0 66.40000152587890625 2013-11-01T23:04:02.000Z 29.0 67.40000152587890625 2013-11-01T23:04:03.000Z 29.0 68.40000152587890625 2013-11-01T23:04:04.000Z 29.0 69.40000152587890625 2013-11-01T23:04:05.000Z 29.0 70.1999969482421875 2013-11-01T23:04:06.000Z 29.0 70.8000030517578125 2013-11-01T23:04:07.000Z 29.0 71.40000152587890625 2013-11-01T23:04:08.000Z 29.0 71.59999847412109375 2013-11-01T23:04:09.000Z 29.0 71.59999847412109375 2013-11-01T23:04:10.000Z 29.0 71.40000152587890625 2013-11-01T23:04:11.000Z 29.0 71.1999969482421875 2013-11-01T23:04:12.000Z 29.0 70.8000030517578125 2013-11-01T23:04:13.000Z 29.0 70 2013-11-01T23:04:14.000Z 29.0 69 2013-11-01T23:04:15.000Z 29.0 68 2013-11-01T23:04:16.000Z 29.0 67 2013-11-01T23:04:17.000Z 29.0 65.8000030517578125 2013-11-01T23:04:18.000Z 29.0 64.40000152587890625 2013-11-01T23:04:19.000Z 29.0 62.200000762939453125 2013-11-01T23:04:20.000Z 29.0 61.200000762939453125 2013-11-01T23:04:21.000Z 29.0 60.200000762939453125 2013-11-01T23:04:22.000Z 29.0 59.200000762939453125 2013-11-01T23:04:23.000Z 29.0 58.59999847412109375 2013-11-01T23:04:24.000Z 29.0 58.40000152587890625 2013-11-01T23:04:25.000Z 29.0 58.40000152587890625 2013-11-01T23:04:26.000Z 29.0 58.799999237060546875 2013-11-01T23:04:27.000Z 29.0 59.40000152587890625 2013-11-01T23:04:28.000Z 29.0 60.200000762939453125 2013-11-01T23:04:29.000Z 29.0 61.200000762939453125 2013-11-01T23:04:30.000Z 29.0 62 2013-11-01T23:04:31.000Z 29.0 62.59999847412109375 2013-11-01T23:04:32.000Z 29.0 62.799999237060546875 2013-11-01T23:04:33.000Z 29.0 62.799999237060546875 2013-11-01T23:04:34.000Z 29.0 62.799999237060546875 2013-11-01T23:04:35.000Z 29.0 62.799999237060546875 2013-11-01T23:04:36.000Z 29.0 63 2013-11-01T23:04:37.000Z 29.0 63 2013-11-01T23:04:38.000Z 29.0 62.799999237060546875 2013-11-01T23:04:39.000Z 29.0 62.40000152587890625 2013-11-01T23:04:40.000Z 29.0 62 2013-11-01T23:04:41.000Z 29.0 61.40000152587890625 2013-11-01T23:04:42.000Z 29.0 60.799999237060546875 2013-11-01T23:04:43.000Z 29.0 59.40000152587890625 2013-11-01T23:04:44.000Z 29.0 59 2013-11-01T23:04:45.000Z 29.0 58.59999847412109375 2013-11-01T23:04:46.000Z 29.0 58 2013-11-01T23:04:47.000Z 29.0 57.59999847412109375 2013-11-01T23:04:48.000Z 29.0 57.200000762939453125 2013-11-01T23:04:49.000Z 29.0 57 2013-11-01T23:04:50.000Z 29.0 56.799999237060546875 2013-11-01T23:04:51.000Z 29.0 56.799999237060546875 2013-11-01T23:04:52.000Z 29.0 56.59999847412109375 2013-11-01T23:04:53.000Z 29.0 56.59999847412109375 2013-11-01T23:04:54.000Z 29.0 56.799999237060546875 2013-11-01T23:04:55.000Z 29.0 57 2013-11-01T23:04:56.000Z 29.0 57.200000762939453125 2013-11-01T23:04:57.000Z 29.0 57.200000762939453125 2013-11-01T23:04:58.000Z 29.0 57.200000762939453125 2013-11-01T23:04:59.000Z 29.0 57.200000762939453125 2013-11-01T23:05:00.000Z 29.0 57 2013-11-01T23:05:01.000Z 29.0 57 2013-11-01T23:05:02.000Z 29.0 57 2013-11-01T23:05:03.000Z 29.0 57.200000762939453125 2013-11-01T23:05:04.000Z 29.0 57.40000152587890625 2013-11-01T23:05:05.000Z 29.0 57.799999237060546875 2013-11-01T23:05:06.000Z 29.0 58.200000762939453125 2013-11-01T23:05:07.000Z 29.0 58.799999237060546875 2013-11-01T23:05:08.000Z 29.0 59.200000762939453125 2013-11-01T23:05:09.000Z 29.0 59.799999237060546875 2013-11-01T23:05:10.000Z 29.0 60.40000152587890625 2013-11-01T23:05:11.000Z 29.0 61.200000762939453125 2013-11-01T23:05:12.000Z 29.0 62 2013-11-01T23:05:13.000Z 29.0 62.59999847412109375 2013-11-01T23:05:14.000Z 29.0 63.200000762939453125 2013-11-01T23:05:15.000Z 29.0 63.799999237060546875 2013-11-01T23:05:16.000Z 29.0 64.1999969482421875 2013-11-01T23:05:17.000Z 29.0 64.40000152587890625 2013-11-01T23:05:18.000Z 29.0 64.1999969482421875 2013-11-01T23:05:19.000Z 29.0 63.59999847412109375 2013-11-01T23:05:20.000Z 30.0 63 2013-11-01T23:05:21.000Z 29.0 62.40000152587890625 2013-11-01T23:05:22.000Z 30.0 62 2013-11-01T23:05:23.000Z 30.0 61.799999237060546875 2013-11-01T23:05:24.000Z 30.0 62 2013-11-01T23:05:25.000Z 30.0 62.799999237060546875 2013-11-01T23:05:26.000Z 30.0 64 2013-11-01T23:05:27.000Z 30.0 65.59999847412109375 2013-11-01T23:05:28.000Z 30.0 67.1999969482421875 2013-11-01T23:05:29.000Z 30.0 69 2013-11-01T23:05:30.000Z 30.0 70.59999847412109375 2013-11-01T23:05:31.000Z 30.0 73.40000152587890625 2013-11-01T23:05:32.000Z 30.0 74.8000030517578125 2013-11-01T23:05:33.000Z 30.0 76 2013-11-01T23:05:34.000Z 30.0 77.1999969482421875 2013-11-01T23:05:35.000Z 30.0 78 2013-11-01T23:05:36.000Z 30.0 78.8000030517578125 2013-11-01T23:05:37.000Z 30.0 79.1999969482421875 2013-11-01T23:05:38.000Z 30.0 79.59999847412109375 2013-11-01T23:05:39.000Z 30.0 79.8000030517578125 2013-11-01T23:05:40.000Z 30.0 80 2013-11-01T23:05:41.000Z 30.0 79.8000030517578125 2013-11-01T23:05:42.000Z 30.0 79.59999847412109375 2013-11-01T23:05:43.000Z 30.0 79.1999969482421875 2013-11-01T23:05:44.000Z 30.0 78.8000030517578125 2013-11-01T23:05:45.000Z 30.0 78.40000152587890625 2013-11-01T23:05:46.000Z 30.0 78 2013-11-01T23:05:47.000Z 30.0 77.40000152587890625 2013-11-01T23:05:48.000Z 30.0 77 2013-11-01T23:05:49.000Z 30.0 76.59999847412109375 2013-11-01T23:05:50.000Z 30.0 76.40000152587890625 2013-11-01T23:05:51.000Z 30.0 76 2013-11-01T23:05:52.000Z 30.0 75.40000152587890625 2013-11-01T23:05:53.000Z 30.0 74.40000152587890625 2013-11-01T23:05:54.000Z 30.0 73.59999847412109375 2013-11-01T23:05:55.000Z 30.0 72.1999969482421875 2013-11-01T23:05:56.000Z 30.0 71.40000152587890625 2013-11-01T23:05:57.000Z 30.0 70.8000030517578125 2013-11-01T23:05:58.000Z 30.0 70.40000152587890625 2013-11-01T23:05:59.000Z 30.0 70.1999969482421875 2013-11-01T23:06:00.000Z 30.0 70.40000152587890625 2013-11-01T23:06:01.000Z 30.0 71.1999969482421875 2013-11-01T23:06:02.000Z 30.0 72.1999969482421875 2013-11-01T23:06:03.000Z 30.0 73.40000152587890625 2013-11-01T23:06:04.000Z 30.0 74.59999847412109375 2013-11-01T23:06:05.000Z 30.0 76 2013-11-01T23:06:06.000Z 30.0 77.40000152587890625 2013-11-01T23:06:07.000Z 30.0 78.59999847412109375 2013-11-01T23:06:08.000Z 30.0 79.8000030517578125 2013-11-01T23:06:09.000Z 30.0 81.1999969482421875 2013-11-01T23:06:10.000Z 30.0 82.1999969482421875 2013-11-01T23:06:11.000Z 30.0 83 2013-11-01T23:06:12.000Z 30.0 83.59999847412109375 2013-11-01T23:06:13.000Z 30.0 84 2013-11-01T23:06:14.000Z 30.0 84.1999969482421875 2013-11-01T23:06:15.000Z 30.0 84.59999847412109375 2013-11-01T23:06:16.000Z 30.0 84.59999847412109375 2013-11-01T23:06:17.000Z 30.0 85 2013-11-01T23:06:18.000Z 30.0 85.1999969482421875 2013-11-01T23:06:19.000Z 30.0 85.8000030517578125 2013-11-01T23:06:20.000Z 30.0 85.8000030517578125 2013-11-01T23:06:21.000Z 30.0 85.59999847412109375 2013-11-01T23:06:22.000Z 30.0 85.1999969482421875 2013-11-01T23:06:23.000Z 30.0 84.59999847412109375 2013-11-01T23:06:24.000Z 30.0 84 2013-11-01T23:06:25.000Z 30.0 83.40000152587890625 2013-11-01T23:06:26.000Z 30.0 82.8000030517578125 2013-11-01T23:06:27.000Z 30.0 82 2013-11-01T23:06:28.000Z 30.0 81 2013-11-01T23:06:29.000Z 30.0 80 2013-11-01T23:06:30.000Z 30.0 79 2013-11-01T23:06:31.000Z 30.0 77.59999847412109375 2013-11-01T23:06:32.000Z 30.0 76.1999969482421875 2013-11-01T23:06:33.000Z 30.0 74.8000030517578125 2013-11-01T23:06:34.000Z 30.0 73.40000152587890625 2013-11-01T23:06:35.000Z 30.0 72 2013-11-01T23:06:36.000Z 30.0 70.8000030517578125 2013-11-01T23:06:37.000Z 30.0 69.59999847412109375 2013-11-01T23:06:38.000Z 30.0 68.59999847412109375 2013-11-01T23:06:39.000Z 30.0 67.8000030517578125 2013-11-01T23:06:40.000Z 30.0 67.1999969482421875 2013-11-01T23:06:41.000Z 30.0 66.59999847412109375 2013-11-01T23:06:42.000Z 30.0 66.1999969482421875 2013-11-01T23:06:43.000Z 30.0 66.1999969482421875 2013-11-01T23:06:44.000Z 30.0 67 2013-11-01T23:06:45.000Z 30.0 68.1999969482421875 2013-11-01T23:06:46.000Z 30.0 69.40000152587890625 2013-11-01T23:06:47.000Z 30.0 70.8000030517578125 2013-11-01T23:06:48.000Z 30.0 72 2013-11-01T23:06:49.000Z 30.0 72.8000030517578125 2013-11-01T23:06:50.000Z 30.0 73.40000152587890625 2013-11-01T23:06:51.000Z 30.0 73.59999847412109375 2013-11-01T23:06:52.000Z 30.0 73.40000152587890625 2013-11-01T23:06:53.000Z 30.0 72.8000030517578125 2013-11-01T23:06:54.000Z 30.0 72.1999969482421875 2013-11-01T23:06:55.000Z 30.0 71.1999969482421875 2013-11-01T23:06:56.000Z 30.0 69.8000030517578125 2013-11-01T23:06:57.000Z 30.0 68.8000030517578125 2013-11-01T23:06:58.000Z 30.0 67.8000030517578125 2013-11-01T23:06:59.000Z 30.0 67 2013-11-01T23:07:00.000Z 30.0 66.1999969482421875 2013-11-01T23:07:01.000Z 30.0 65.40000152587890625 2013-11-01T23:07:02.000Z 30.0 64.59999847412109375 2013-11-01T23:07:03.000Z 30.0 63.799999237060546875 2013-11-01T23:07:04.000Z 30.0 63 2013-11-01T23:07:05.000Z 30.0 62.59999847412109375 2013-11-01T23:07:06.000Z 30.0 62.59999847412109375 2013-11-01T23:07:07.000Z 30.0 63 2013-11-01T23:07:08.000Z 30.0 63.59999847412109375 2013-11-01T23:07:09.000Z 30.0 64.1999969482421875 2013-11-01T23:07:10.000Z 30.0 64.59999847412109375 2013-11-01T23:07:11.000Z 30.0 64.8000030517578125 2013-11-01T23:07:12.000Z 30.0 65.1999969482421875 2013-11-01T23:07:13.000Z 30.0 65.40000152587890625 2013-11-01T23:07:14.000Z 30.0 65.8000030517578125 2013-11-01T23:07:15.000Z 30.0 66.1999969482421875 2013-11-01T23:07:16.000Z 30.0 66.8000030517578125 2013-11-01T23:07:17.000Z 30.0 67.1999969482421875 2013-11-01T23:07:18.000Z 30.0 67.59999847412109375 2013-11-01T23:07:19.000Z 30.0 68 2013-11-01T23:07:20.000Z 30.0 68.1999969482421875 2013-11-01T23:07:21.000Z 30.0 68 2013-11-01T23:07:22.000Z 30.0 67.8000030517578125 2013-11-01T23:07:23.000Z 30.0 67.8000030517578125 2013-11-01T23:07:24.000Z 30.0 68 2013-11-01T23:07:25.000Z 30.0 68.40000152587890625 2013-11-01T23:07:26.000Z 30.0 68.59999847412109375 2013-11-01T23:07:27.000Z 30.0 69 2013-11-01T23:07:28.000Z 30.0 69.40000152587890625 2013-11-01T23:07:29.000Z 30.0 69.8000030517578125 2013-11-01T23:07:30.000Z 30.0 70.59999847412109375 2013-11-01T23:07:31.000Z 30.0 72.8000030517578125 2013-11-01T23:07:32.000Z 30.0 73.8000030517578125 2013-11-01T23:07:33.000Z 30.0 74.8000030517578125 2013-11-01T23:07:34.000Z 30.0 75.8000030517578125 2013-11-01T23:07:35.000Z 30.0 76.59999847412109375 2013-11-01T23:07:36.000Z 30.0 77.1999969482421875 2013-11-01T23:07:37.000Z 30.0 77.59999847412109375 2013-11-01T23:07:38.000Z 30.0 77.8000030517578125 2013-11-01T23:07:39.000Z 30.0 78 2013-11-01T23:07:40.000Z 30.0 78.1999969482421875 2013-11-01T23:07:41.000Z 30.0 77.8000030517578125 2013-11-01T23:07:42.000Z 30.0 77.1999969482421875 2013-11-01T23:07:43.000Z 30.0 76.59999847412109375 2013-11-01T23:07:44.000Z 30.0 75.8000030517578125 2013-11-01T23:07:45.000Z 30.0 75 2013-11-01T23:07:46.000Z 30.0 74.1999969482421875 2013-11-01T23:07:47.000Z 30.0 73.1999969482421875 2013-11-01T23:07:48.000Z 30.0 72.1999969482421875 2013-11-01T23:07:49.000Z 30.0 71.40000152587890625 2013-11-01T23:07:50.000Z 30.0 71.1999969482421875 2013-11-01T23:07:51.000Z 30.0 71.40000152587890625 2013-11-01T23:07:52.000Z 30.0 71.8000030517578125 2013-11-01T23:07:53.000Z 30.0 72.59999847412109375 2013-11-01T23:07:54.000Z 30.0 73.40000152587890625 2013-11-01T23:07:55.000Z 30.0 75.59999847412109375 2013-11-01T23:07:56.000Z 30.0 76.59999847412109375 2013-11-01T23:07:57.000Z 30.0 77.59999847412109375 2013-11-01T23:07:58.000Z 30.0 78.59999847412109375 2013-11-01T23:07:59.000Z 30.0 79.59999847412109375 2013-11-01T23:08:00.000Z 30.0 80.40000152587890625 2013-11-01T23:08:01.000Z 30.0 80.8000030517578125 2013-11-01T23:08:02.000Z 30.0 81.40000152587890625 2013-11-01T23:08:03.000Z 30.0 81.59999847412109375 2013-11-01T23:08:04.000Z 30.0 81.8000030517578125 2013-11-01T23:08:05.000Z 30.0 82 2013-11-01T23:08:06.000Z 30.0 82.1999969482421875 2013-11-01T23:08:07.000Z 30.0 82.40000152587890625 2013-11-01T23:08:08.000Z 30.0 82.59999847412109375 2013-11-01T23:08:09.000Z 30.0 82.8000030517578125 2013-11-01T23:08:10.000Z 30.0 83.1999969482421875 2013-11-01T23:08:11.000Z 30.0 83.59999847412109375 2013-11-01T23:08:12.000Z 30.0 84.1999969482421875 2013-11-01T23:08:13.000Z 30.0 84.40000152587890625 2013-11-01T23:08:14.000Z 30.0 84.40000152587890625 2013-11-01T23:08:15.000Z 30.0 84 2013-11-01T23:08:16.000Z 30.0 83.1999969482421875 2013-11-01T23:08:17.000Z 30.0 82.1999969482421875 2013-11-01T23:08:18.000Z 30.0 81.1999969482421875 2013-11-01T23:08:19.000Z 30.0 79.40000152587890625 2013-11-01T23:08:20.000Z 30.0 78.40000152587890625 2013-11-01T23:08:21.000Z 30.0 77.59999847412109375 2013-11-01T23:08:22.000Z 30.0 76.8000030517578125 2013-11-01T23:08:23.000Z 30.0 75.8000030517578125 2013-11-01T23:08:24.000Z 30.0 74.59999847412109375 2013-11-01T23:08:25.000Z 30.0 73.40000152587890625 2013-11-01T23:08:26.000Z 30.0 72.1999969482421875 2013-11-01T23:08:27.000Z 30.0 71 2013-11-01T23:08:28.000Z 30.0 70 2013-11-01T23:08:29.000Z 30.0 69.40000152587890625 2013-11-01T23:08:30.000Z 30.0 69 2013-11-01T23:08:31.000Z 30.0 69 2013-11-01T23:08:32.000Z 30.0 69.40000152587890625 2013-11-01T23:08:33.000Z 30.0 69.8000030517578125 2013-11-01T23:08:34.000Z 30.0 70.1999969482421875 2013-11-01T23:08:35.000Z 30.0 70.40000152587890625 2013-11-01T23:08:36.000Z 30.0 70.8000030517578125 2013-11-01T23:08:37.000Z 30.0 71 2013-11-01T23:08:38.000Z 30.0 71 2013-11-01T23:08:39.000Z 30.0 71.1999969482421875 2013-11-01T23:08:40.000Z 30.0 71.1999969482421875 2013-11-01T23:08:41.000Z 30.0 71.1999969482421875 2013-11-01T23:08:42.000Z 30.0 71.40000152587890625 2013-11-01T23:08:43.000Z 30.0 72 2013-11-01T23:08:44.000Z 30.0 72 2013-11-01T23:08:45.000Z 30.0 72 2013-11-01T23:08:46.000Z 30.0 72 2013-11-01T23:08:47.000Z 30.0 72.1999969482421875 2013-11-01T23:08:48.000Z 30.0 72.59999847412109375 2013-11-01T23:08:49.000Z 30.0 72.8000030517578125 2013-11-01T23:08:50.000Z 30.0 73 2013-11-01T23:08:51.000Z 30.0 73.1999969482421875 2013-11-01T23:08:52.000Z 30.0 73.1999969482421875 2013-11-01T23:08:53.000Z 30.0 73.1999969482421875 2013-11-01T23:08:54.000Z 30.0 73.40000152587890625 2013-11-01T23:08:55.000Z 30.0 73.40000152587890625 2013-11-01T23:08:56.000Z 30.0 73.59999847412109375 2013-11-01T23:08:57.000Z 30.0 73.59999847412109375 2013-11-01T23:08:58.000Z 30.0 73.8000030517578125 2013-11-01T23:08:59.000Z 30.0 73.8000030517578125 2013-11-01T23:09:00.000Z 30.0 73.8000030517578125 2013-11-01T23:09:01.000Z 30.0 73.8000030517578125 2013-11-01T23:09:02.000Z 30.0 73.8000030517578125 2013-11-01T23:09:03.000Z 30.0 73.8000030517578125 2013-11-01T23:09:04.000Z 30.0 74 2013-11-01T23:09:05.000Z 30.0 74 2013-11-01T23:09:06.000Z 30.0 74.1999969482421875 2013-11-01T23:09:07.000Z 30.0 74 2013-11-01T23:09:08.000Z 30.0 74 2013-11-01T23:09:09.000Z 30.0 73.8000030517578125 2013-11-01T23:09:10.000Z 30.0 73.8000030517578125 2013-11-01T23:09:11.000Z 30.0 74 2013-11-01T23:09:12.000Z 30.0 74 2013-11-01T23:09:13.000Z 30.0 74.1999969482421875 2013-11-01T23:09:14.000Z 30.0 74.40000152587890625 2013-11-01T23:09:15.000Z 30.0 74.8000030517578125 2013-11-01T23:09:16.000Z 30.0 75.1999969482421875 2013-11-01T23:09:17.000Z 30.0 75.40000152587890625 2013-11-01T23:09:18.000Z 30.0 75.40000152587890625 2013-11-01T23:09:19.000Z 30.0 75.1999969482421875 2013-11-01T23:09:20.000Z 30.0 75 2013-11-01T23:09:21.000Z 30.0 75 2013-11-01T23:09:22.000Z 30.0 75.1999969482421875 2013-11-01T23:09:23.000Z 30.0 75.8000030517578125 2013-11-01T23:09:24.000Z 30.0 76.1999969482421875 2013-11-01T23:09:25.000Z 30.0 76.59999847412109375 2013-11-01T23:09:26.000Z 30.0 76.8000030517578125 2013-11-01T23:09:27.000Z 30.0 77 2013-11-01T23:09:28.000Z 30.0 77 2013-11-01T23:09:29.000Z 30.0 77 2013-11-01T23:09:30.000Z 30.0 76.8000030517578125 2013-11-01T23:09:31.000Z 30.0 77.59999847412109375 2013-11-01T23:09:32.000Z 30.0 78 2013-11-01T23:09:33.000Z 30.0 78.40000152587890625 2013-11-01T23:09:34.000Z 30.0 78.59999847412109375 2013-11-01T23:09:35.000Z 30.0 78.40000152587890625 2013-11-01T23:09:36.000Z 30.0 78.1999969482421875 2013-11-01T23:09:37.000Z 30.0 78 2013-11-01T23:09:38.000Z 30.0 78.1999969482421875 2013-11-01T23:09:39.000Z 30.0 78.1999969482421875 2013-11-01T23:09:40.000Z 30.0 78.1999969482421875 2013-11-01T23:09:41.000Z 30.0 78.40000152587890625 2013-11-01T23:09:42.000Z 30.0 78.8000030517578125 2013-11-01T23:09:43.000Z 30.0 79 2013-11-01T23:09:44.000Z 30.0 79.40000152587890625 2013-11-01T23:09:45.000Z 30.0 79.8000030517578125 2013-11-01T23:09:46.000Z 30.0 80.1999969482421875 2013-11-01T23:09:47.000Z 30.0 80.8000030517578125 2013-11-01T23:09:48.000Z 30.0 81.59999847412109375 2013-11-01T23:09:49.000Z 30.0 82.8000030517578125 2013-11-01T23:09:50.000Z 30.0 83.8000030517578125 2013-11-01T23:09:51.000Z 30.0 84.59999847412109375 2013-11-01T23:09:52.000Z 30.0 84.8000030517578125 2013-11-01T23:09:53.000Z 30.0 84.59999847412109375 2013-11-01T23:09:54.000Z 30.0 84.40000152587890625 2013-11-01T23:09:55.000Z 30.0 83.8000030517578125 2013-11-01T23:09:56.000Z 30.0 83.59999847412109375 2013-11-01T23:09:57.000Z 30.0 83.40000152587890625 2013-11-01T23:09:58.000Z 30.0 83.1999969482421875 2013-11-01T23:09:59.000Z 30.0 83.1999969482421875 2013-11-01T23:10:00.000Z 30.0 83 2013-11-01T23:10:01.000Z 30.0 83 2013-11-01T23:10:02.000Z 30.0 83.40000152587890625 2013-11-01T23:10:03.000Z 30.0 83.8000030517578125 2013-11-01T23:10:04.000Z 30.0 84.1999969482421875 2013-11-01T23:10:05.000Z 30.0 84.59999847412109375 2013-11-01T23:10:06.000Z 30.0 85 2013-11-01T23:10:07.000Z 30.0 85.40000152587890625 2013-11-01T23:10:08.000Z 30.0 85.59999847412109375 2013-11-01T23:10:09.000Z 30.0 85.8000030517578125 2013-11-01T23:10:10.000Z 30.0 86 2013-11-01T23:10:11.000Z 30.0 86.8000030517578125 2013-11-01T23:10:12.000Z 30.0 87.8000030517578125 2013-11-01T23:10:13.000Z 30.0 88.59999847412109375 2013-11-01T23:10:14.000Z 30.0 88.8000030517578125 2013-11-01T23:10:15.000Z 30.0 88.59999847412109375 2013-11-01T23:10:16.000Z 30.0 88 2013-11-01T23:10:17.000Z 30.0 87.40000152587890625 2013-11-01T23:10:18.000Z 30.0 86.59999847412109375 2013-11-01T23:10:19.000Z 30.0 85.8000030517578125 2013-11-01T23:10:20.000Z 30.0 85.1999969482421875 2013-11-01T23:10:21.000Z 30.0 85.59999847412109375 2013-11-01T23:10:22.000Z 30.0 86.59999847412109375 2013-11-01T23:10:23.000Z 30.0 87.8000030517578125 2013-11-01T23:10:24.000Z 30.0 88.8000030517578125 2013-11-01T23:10:25.000Z 30.0 89.8000030517578125 2013-11-01T23:10:26.000Z 30.0 90.59999847412109375 2013-11-01T23:10:27.000Z 30.0 91 2013-11-01T23:10:28.000Z 30.0 90.8000030517578125 2013-11-01T23:10:29.000Z 30.0 90.59999847412109375 2013-11-01T23:10:30.000Z 30.0 90.40000152587890625 2013-11-01T23:10:31.000Z 30.0 90.59999847412109375 2013-11-01T23:10:32.000Z 30.0 90.59999847412109375 2013-11-01T23:10:33.000Z 30.0 90.59999847412109375 2013-11-01T23:10:34.000Z 30.0 90.59999847412109375 2013-11-01T23:10:35.000Z 30.0 90.40000152587890625 2013-11-01T23:10:36.000Z 30.0 90.40000152587890625 2013-11-01T23:10:37.000Z 30.0 90.1999969482421875 2013-11-01T23:10:38.000Z 30.0 90.40000152587890625 2013-11-01T23:10:39.000Z 30.0 90.59999847412109375 2013-11-01T23:10:40.000Z 30.0 91 2013-11-01T23:10:41.000Z 30.0 91.40000152587890625 2013-11-01T23:10:42.000Z 30.0 91.8000030517578125 2013-11-01T23:10:43.000Z 30.0 92.1999969482421875 2013-11-01T23:10:44.000Z 30.0 92.8000030517578125 2013-11-01T23:10:45.000Z 30.0 93 2013-11-01T23:10:46.000Z 30.0 93.1999969482421875 2013-11-01T23:10:47.000Z 30.0 93.40000152587890625 2013-11-01T23:10:48.000Z 30.0 93.8000030517578125 2013-11-01T23:10:49.000Z 30.0 94 2013-11-01T23:10:50.000Z 30.0 94.40000152587890625 2013-11-01T23:10:51.000Z 30.0 95 2013-11-01T23:10:52.000Z 30.0 95.40000152587890625 2013-11-01T23:10:53.000Z 30.0 95.59999847412109375 2013-11-01T23:10:54.000Z 30.0 95.40000152587890625 2013-11-01T23:10:55.000Z 30.0 94.8000030517578125 2013-11-01T23:10:56.000Z 30.0 94.1999969482421875 2013-11-01T23:10:57.000Z 30.0 93.59999847412109375 2013-11-01T23:10:58.000Z 30.0 93.1999969482421875 2013-11-01T23:10:59.000Z 30.0 93.1999969482421875 2013-11-01T23:11:00.000Z 30.0 93 2013-11-01T23:11:01.000Z 30.0 93 2013-11-01T23:11:02.000Z 30.0 92.8000030517578125 2013-11-01T23:11:03.000Z 30.0 92.8000030517578125 2013-11-01T23:11:04.000Z 30.0 92.59999847412109375 2013-11-01T23:11:05.000Z 30.0 92.59999847412109375 2013-11-01T23:11:07.000Z 30.0 92.40000152587890625 2013-11-01T23:11:08.000Z 30.0 90.59999847412109375 2013-11-01T23:11:09.000Z 30.0 89.8000030517578125 2013-11-01T23:11:10.000Z 30.0 89.1999969482421875 2013-11-01T23:11:11.000Z 30.0 89 2013-11-01T23:11:12.000Z 30.0 89 2013-11-01T23:11:13.000Z 30.0 89.40000152587890625 2013-11-01T23:11:14.000Z 30.0 89.8000030517578125 2013-11-01T23:11:15.000Z 30.0 90.59999847412109375 2013-11-01T23:11:16.000Z 30.0 91.40000152587890625 2013-11-01T23:11:17.000Z 30.0 92.40000152587890625 2013-11-01T23:11:18.000Z 30.0 93.1999969482421875 2013-11-01T23:11:19.000Z 30.0 93.8000030517578125 2013-11-01T23:11:20.000Z 30.0 94.59999847412109375 2013-11-01T23:11:21.000Z 30.0 95.40000152587890625 2013-11-01T23:11:22.000Z 30.0 96.1999969482421875 2013-11-01T23:11:23.000Z 30.0 97 2013-11-01T23:11:24.000Z 30.0 97.8000030517578125 2013-11-01T23:11:25.000Z 30.0 98.8000030517578125 2013-11-01T23:11:26.000Z 30.0 99.8000030517578125 2013-11-01T23:11:27.000Z 30.0 100.8000030517578125 2013-11-01T23:11:28.000Z 30.0 101.59999847412109375 2013-11-01T23:11:29.000Z 30.0 102.59999847412109375 2013-11-01T23:11:30.000Z 30.0 103.40000152587890625 2013-11-01T23:11:31.000Z 30.0 104.1999969482421875 2013-11-01T23:11:32.000Z 30.0 105.8000030517578125 2013-11-01T23:11:33.000Z 30.0 106.40000152587890625 2013-11-01T23:11:34.000Z 30.0 107 2013-11-01T23:11:35.000Z 30.0 107.40000152587890625 2013-11-01T23:11:36.000Z 30.0 107.8000030517578125 2013-11-01T23:11:37.000Z 30.0 108 2013-11-01T23:11:38.000Z 30.0 108 2013-11-01T23:11:39.000Z 30.0 108 2013-11-01T23:11:40.000Z 30.0 107.8000030517578125 2013-11-01T23:11:41.000Z 30.0 107.59999847412109375 2013-11-01T23:11:42.000Z 30.0 107.1999969482421875 2013-11-01T23:11:43.000Z 30.0 106.59999847412109375 2013-11-01T23:11:44.000Z 30.0 106.1999969482421875 2013-11-01T23:11:45.000Z 30.0 105.40000152587890625 2013-11-01T23:11:46.000Z 30.0 104.8000030517578125 2013-11-01T23:11:47.000Z 30.0 104.1999969482421875 2013-11-01T23:11:48.000Z 30.0 103.8000030517578125 2013-11-01T23:11:49.000Z 30.0 104 2013-11-01T23:11:50.000Z 30.0 104.1999969482421875 2013-11-01T23:11:51.000Z 30.0 104.59999847412109375 2013-11-01T23:11:52.000Z 30.0 104.59999847412109375 2013-11-01T23:11:53.000Z 30.0 104.40000152587890625 2013-11-01T23:11:54.000Z 30.0 104.1999969482421875 2013-11-01T23:11:55.000Z 30.0 103.59999847412109375 2013-11-01T23:11:56.000Z 30.0 102.8000030517578125 2013-11-01T23:11:57.000Z 30.0 102.59999847412109375 2013-11-01T23:11:58.000Z 30.0 102.59999847412109375 2013-11-01T23:11:59.000Z 30.0 102.8000030517578125 2013-11-01T23:12:00.000Z 30.0 102.8000030517578125 2013-11-01T23:12:01.000Z 30.0 102.59999847412109375 2013-11-01T23:12:02.000Z 30.0 102.59999847412109375 2013-11-01T23:12:03.000Z 30.0 102.8000030517578125 2013-11-01T23:12:04.000Z 30.0 103.1999969482421875 2013-11-01T23:12:05.000Z 30.0 103.59999847412109375 2013-11-01T23:12:06.000Z 30.0 104 2013-11-01T23:12:07.000Z 30.0 103.8000030517578125 2013-11-01T23:12:08.000Z 30.0 103.40000152587890625 2013-11-01T23:12:09.000Z 30.0 102.8000030517578125 2013-11-01T23:12:10.000Z 30.0 102.1999969482421875 2013-11-01T23:12:11.000Z 30.0 101.59999847412109375 2013-11-01T23:12:12.000Z 30.0 101 2013-11-01T23:12:13.000Z 30.0 100.1999969482421875 2013-11-01T23:12:14.000Z 30.0 99.1999969482421875 2013-11-01T23:12:15.000Z 30.0 98.40000152587890625 2013-11-01T23:12:16.000Z 30.0 98 2013-11-01T23:12:17.000Z 30.0 97.8000030517578125 2013-11-01T23:12:18.000Z 30.0 97.59999847412109375 2013-11-01T23:12:19.000Z 30.0 97.40000152587890625 2013-11-01T23:12:20.000Z 30.0 97 2013-11-01T23:12:21.000Z 30.0 97.1999969482421875 2013-11-01T23:12:22.000Z 30.0 97.8000030517578125 2013-11-01T23:12:23.000Z 30.0 98.40000152587890625 2013-11-01T23:12:24.000Z 30.0 99.40000152587890625 2013-11-01T23:12:25.000Z 30.0 100.40000152587890625 2013-11-01T23:12:26.000Z 30.0 101.40000152587890625 2013-11-01T23:12:27.000Z 30.0 102.1999969482421875 2013-11-01T23:12:28.000Z 30.0 102.8000030517578125 2013-11-01T23:12:29.000Z 30.0 103.1999969482421875 2013-11-01T23:12:30.000Z 30.0 103.59999847412109375 2013-11-01T23:12:31.000Z 30.0 104 2013-11-01T23:12:32.000Z 30.0 104.40000152587890625 2013-11-01T23:12:33.000Z 30.0 104.59999847412109375 2013-11-01T23:12:34.000Z 30.0 104.8000030517578125 2013-11-01T23:12:35.000Z 30.0 105.1999969482421875 2013-11-01T23:12:36.000Z 30.0 105.59999847412109375 2013-11-01T23:12:37.000Z 30.0 106 2013-11-01T23:12:38.000Z 30.0 106.40000152587890625 2013-11-01T23:12:39.000Z 30.0 106.59999847412109375 2013-11-01T23:12:40.000Z 30.0 106.8000030517578125 2013-11-01T23:12:41.000Z 30.0 107 2013-11-01T23:12:42.000Z 30.0 107.40000152587890625 2013-11-01T23:12:43.000Z 30.0 107.8000030517578125 2013-11-01T23:12:44.000Z 30.0 108 2013-11-01T23:12:45.000Z 30.0 107.8000030517578125 2013-11-01T23:12:46.000Z 30.0 106.8000030517578125 2013-11-01T23:12:47.000Z 30.0 105.40000152587890625 2013-11-01T23:12:48.000Z 30.0 103.59999847412109375 2013-11-01T23:12:49.000Z 30.0 102 2013-11-01T23:12:50.000Z 30.0 100.59999847412109375 2013-11-01T23:12:51.000Z 30.0 99.40000152587890625 2013-11-01T23:12:52.000Z 30.0 98.1999969482421875 2013-11-01T23:12:53.000Z 30.0 97.40000152587890625 2013-11-01T23:12:54.000Z 30.0 96.40000152587890625 2013-11-01T23:12:55.000Z 31.0 95.59999847412109375 2013-11-01T23:12:56.000Z 31.0 95 2013-11-01T23:12:57.000Z 31.0 95 2013-11-01T23:12:58.000Z 31.0 95 2013-11-01T23:12:59.000Z 31.0 95 2013-11-01T23:13:00.000Z 31.0 95 2013-11-01T23:13:01.000Z 30.0 95 2013-11-01T23:13:02.000Z 31.0 94.59999847412109375 2013-11-01T23:13:03.000Z 31.0 94.1999969482421875 2013-11-01T23:13:04.000Z 30.0 94 2013-11-01T23:13:05.000Z 31.0 94 2013-11-01T23:13:06.000Z 31.0 94.1999969482421875 2013-11-01T23:13:07.000Z 31.0 94.59999847412109375 2013-11-01T23:13:08.000Z 31.0 95.59999847412109375 2013-11-01T23:13:09.000Z 31.0 96 2013-11-01T23:13:10.000Z 31.0 96.40000152587890625 2013-11-01T23:13:11.000Z 31.0 96.8000030517578125 2013-11-01T23:13:12.000Z 31.0 97.1999969482421875 2013-11-01T23:13:13.000Z 31.0 97.59999847412109375 2013-11-01T23:13:14.000Z 31.0 98.1999969482421875 2013-11-01T23:13:15.000Z 31.0 98.8000030517578125 2013-11-01T23:13:16.000Z 31.0 99.40000152587890625 2013-11-01T23:13:17.000Z 31.0 100 2013-11-01T23:13:18.000Z 31.0 100.59999847412109375 2013-11-01T23:13:19.000Z 31.0 101 2013-11-01T23:13:20.000Z 31.0 101.40000152587890625 2013-11-01T23:13:21.000Z 31.0 101.59999847412109375 2013-11-01T23:13:22.000Z 31.0 101.59999847412109375 2013-11-01T23:13:23.000Z 31.0 101.40000152587890625 2013-11-01T23:13:24.000Z 31.0 100.8000030517578125 2013-11-01T23:13:25.000Z 31.0 100.40000152587890625 2013-11-01T23:13:26.000Z 31.0 100 2013-11-01T23:13:27.000Z 31.0 99.8000030517578125 2013-11-01T23:13:28.000Z 31.0 99.8000030517578125 2013-11-01T23:13:29.000Z 31.0 99.8000030517578125 2013-11-01T23:13:30.000Z 31.0 100 2013-11-01T23:13:31.000Z 31.0 100.1999969482421875 2013-11-01T23:13:32.000Z 31.0 100.59999847412109375 2013-11-01T23:13:33.000Z 31.0 100.59999847412109375 2013-11-01T23:13:34.000Z 31.0 100.8000030517578125 2013-11-01T23:13:35.000Z 31.0 100.8000030517578125 2013-11-01T23:13:36.000Z 31.0 100.8000030517578125 2013-11-01T23:13:37.000Z 31.0 101 2013-11-01T23:13:38.000Z 31.0 101 2013-11-01T23:13:39.000Z 31.0 100.8000030517578125 2013-11-01T23:13:40.000Z 31.0 100.40000152587890625 2013-11-01T23:13:41.000Z 31.0 99.8000030517578125 2013-11-01T23:13:42.000Z 31.0 99.1999969482421875 2013-11-01T23:13:43.000Z 31.0 99 2013-11-01T23:13:44.000Z 31.0 99 2013-11-01T23:13:45.000Z 31.0 99.1999969482421875 2013-11-01T23:13:46.000Z 31.0 99.40000152587890625 2013-11-01T23:13:47.000Z 31.0 99.59999847412109375 2013-11-01T23:13:48.000Z 31.0 99.8000030517578125 2013-11-01T23:13:49.000Z 31.0 99.8000030517578125 2013-11-01T23:13:50.000Z 31.0 100 2013-11-01T23:13:51.000Z 31.0 100.59999847412109375 2013-11-01T23:13:52.000Z 31.0 101.8000030517578125 2013-11-01T23:13:53.000Z 31.0 103.40000152587890625 2013-11-01T23:13:54.000Z 31.0 105.40000152587890625 2013-11-01T23:13:55.000Z 31.0 107.40000152587890625 2013-11-01T23:13:56.000Z 31.0 110.59999847412109375 2013-11-01T23:13:57.000Z 31.0 111.8000030517578125 2013-11-01T23:13:58.000Z 31.0 112.8000030517578125 2013-11-01T23:13:59.000Z 31.0 113.40000152587890625 2013-11-01T23:14:00.000Z 31.0 114 2013-11-01T23:14:01.000Z 31.0 114.8000030517578125 2013-11-01T23:14:02.000Z 31.0 115.40000152587890625 2013-11-01T23:14:03.000Z 31.0 115.8000030517578125 2013-11-01T23:14:04.000Z 31.0 116 2013-11-01T23:14:05.000Z 31.0 116.40000152587890625 2013-11-01T23:14:06.000Z 31.0 117 2013-11-01T23:14:07.000Z 31.0 117.40000152587890625 2013-11-01T23:14:08.000Z 31.0 117.8000030517578125 2013-11-01T23:14:09.000Z 31.0 117.8000030517578125 2013-11-01T23:14:10.000Z 31.0 117.8000030517578125 2013-11-01T23:14:11.000Z 31.0 117.8000030517578125 2013-11-01T23:14:12.000Z 31.0 117.40000152587890625 2013-11-01T23:14:13.000Z 31.0 117 2013-11-01T23:14:14.000Z 31.0 116.59999847412109375 2013-11-01T23:14:15.000Z 31.0 116.1999969482421875 2013-11-01T23:14:16.000Z 31.0 115.8000030517578125 2013-11-01T23:14:17.000Z 31.0 115 2013-11-01T23:14:18.000Z 31.0 114 2013-11-01T23:14:19.000Z 31.0 112.59999847412109375 2013-11-01T23:14:20.000Z 31.0 109.8000030517578125 2013-11-01T23:14:21.000Z 31.0 109 2013-11-01T23:14:22.000Z 31.0 109.1999969482421875 2013-11-01T23:14:23.000Z 31.0 110.40000152587890625 2013-11-01T23:14:24.000Z 31.0 111.8000030517578125 2013-11-01T23:14:25.000Z 31.0 112.8000030517578125 2013-11-01T23:14:26.000Z 31.0 113.59999847412109375 2013-11-01T23:14:27.000Z 31.0 114.1999969482421875 2013-11-01T23:14:28.000Z 31.0 114.59999847412109375 2013-11-01T23:14:29.000Z 31.0 115 2013-11-01T23:14:30.000Z 31.0 114.8000030517578125 2013-11-01T23:14:31.000Z 31.0 114.1999969482421875 2013-11-01T23:14:32.000Z 31.0 113.40000152587890625 2013-11-01T23:14:33.000Z 31.0 113.1999969482421875 2013-11-01T23:14:34.000Z 31.0 114 2013-11-01T23:14:35.000Z 31.0 115.59999847412109375 2013-11-01T23:14:36.000Z 31.0 117.1999969482421875 2013-11-01T23:14:37.000Z 31.0 118.59999847412109375 2013-11-01T23:14:38.000Z 31.0 119.59999847412109375 2013-11-01T23:14:39.000Z 31.0 120.1999969482421875 2013-11-01T23:14:40.000Z 31.0 120.59999847412109375 2013-11-01T23:14:41.000Z 31.0 121 2013-11-01T23:14:42.000Z 31.0 121.40000152587890625 2013-11-01T23:14:43.000Z 31.0 121.59999847412109375 2013-11-01T23:14:44.000Z 31.0 121.8000030517578125 2013-11-01T23:14:45.000Z 31.0 121.59999847412109375 2013-11-01T23:14:46.000Z 31.0 121 2013-11-01T23:14:47.000Z 31.0 120 2013-11-01T23:14:48.000Z 31.0 118.59999847412109375 2013-11-01T23:14:49.000Z 31.0 117.1999969482421875 2013-11-01T23:14:50.000Z 31.0 115.40000152587890625 2013-11-01T23:14:51.000Z 31.0 114 2013-11-01T23:14:52.000Z 31.0 112.59999847412109375 2013-11-01T23:14:53.000Z 31.0 111.40000152587890625 2013-11-01T23:14:54.000Z 31.0 110.59999847412109375 2013-11-01T23:14:55.000Z 31.0 110 2013-11-01T23:14:56.000Z 31.0 109.59999847412109375 2013-11-01T23:14:57.000Z 31.0 108.8000030517578125 2013-11-01T23:14:58.000Z 31.0 107.8000030517578125 2013-11-01T23:14:59.000Z 31.0 106.8000030517578125 2013-11-01T23:15:00.000Z 31.0 106 2013-11-01T23:15:01.000Z 31.0 105.59999847412109375 2013-11-01T23:15:02.000Z 31.0 105.40000152587890625 2013-11-01T23:15:03.000Z 31.0 105.1999969482421875 2013-11-01T23:15:04.000Z 31.0 105.1999969482421875 2013-11-01T23:15:05.000Z 31.0 105 2013-11-01T23:15:06.000Z 31.0 105 2013-11-01T23:15:07.000Z 31.0 104.8000030517578125 2013-11-01T23:15:08.000Z 31.0 104.8000030517578125 2013-11-01T23:15:10.000Z 31.0 104.59999847412109375 2013-11-01T23:15:11.000Z 31.0 104.40000152587890625 2013-11-01T23:15:12.000Z 31.0 104.40000152587890625 2013-11-01T23:15:13.000Z 31.0 104.40000152587890625 2013-11-01T23:15:14.000Z 31.0 104.40000152587890625 2013-11-01T23:15:15.000Z 31.0 104.59999847412109375 2013-11-01T23:15:16.000Z 31.0 104.59999847412109375 2013-11-01T23:15:17.000Z 31.0 104.8000030517578125 2013-11-01T23:15:18.000Z 31.0 104.8000030517578125 2013-11-01T23:15:19.000Z 31.0 104.8000030517578125 2013-11-01T23:15:20.000Z 31.0 104.59999847412109375 2013-11-01T23:15:21.000Z 31.0 104.40000152587890625 2013-11-01T23:15:22.000Z 31.0 104.1999969482421875 2013-11-01T23:15:23.000Z 31.0 104.1999969482421875 2013-11-01T23:15:24.000Z 31.0 104 2013-11-01T23:15:25.000Z 31.0 103.8000030517578125 2013-11-01T23:15:26.000Z 31.0 104 2013-11-01T23:15:27.000Z 31.0 104.1999969482421875 2013-11-01T23:15:28.000Z 31.0 104.40000152587890625 2013-11-01T23:15:29.000Z 31.0 104.40000152587890625 2013-11-01T23:15:30.000Z 31.0 104.1999969482421875 2013-11-01T23:15:31.000Z 31.0 104.1999969482421875 2013-11-01T23:15:32.000Z 31.0 104.1999969482421875 2013-11-01T23:15:33.000Z 31.0 104.59999847412109375 2013-11-01T23:15:34.000Z 31.0 105 2013-11-01T23:15:35.000Z 31.0 105.40000152587890625 2013-11-01T23:15:36.000Z 31.0 106 2013-11-01T23:15:37.000Z 31.0 106.59999847412109375 2013-11-01T23:15:38.000Z 31.0 107.1999969482421875 2013-11-01T23:15:39.000Z 31.0 107.59999847412109375 2013-11-01T23:15:40.000Z 31.0 108 2013-11-01T23:15:41.000Z 31.0 108.1999969482421875 2013-11-01T23:15:42.000Z 31.0 108.59999847412109375 2013-11-01T23:15:43.000Z 31.0 109 2013-11-01T23:15:44.000Z 31.0 109.40000152587890625 2013-11-01T23:15:45.000Z 31.0 110 2013-11-01T23:15:46.000Z 31.0 110.40000152587890625 2013-11-01T23:15:47.000Z 31.0 111 2013-11-01T23:15:48.000Z 31.0 111.1999969482421875 2013-11-01T23:15:49.000Z 31.0 111.40000152587890625 2013-11-01T23:15:50.000Z 31.0 111.8000030517578125 2013-11-01T23:15:51.000Z 31.0 112.1999969482421875 2013-11-01T23:15:52.000Z 31.0 112.59999847412109375 2013-11-01T23:15:53.000Z 31.0 112.8000030517578125 2013-11-01T23:15:54.000Z 31.0 113 2013-11-01T23:15:55.000Z 31.0 113 2013-11-01T23:15:56.000Z 31.0 113 2013-11-01T23:15:57.000Z 31.0 112.59999847412109375 2013-11-01T23:15:58.000Z 31.0 112.1999969482421875 2013-11-01T23:15:59.000Z 31.0 111.59999847412109375 2013-11-01T23:16:00.000Z 31.0 110.8000030517578125 2013-11-01T23:16:01.000Z 31.0 110 2013-11-01T23:16:02.000Z 31.0 109.1999969482421875 2013-11-01T23:16:03.000Z 31.0 108.8000030517578125 2013-11-01T23:16:04.000Z 31.0 108.59999847412109375 2013-11-01T23:16:05.000Z 31.0 108.8000030517578125 2013-11-01T23:16:06.000Z 31.0 109 2013-11-01T23:16:07.000Z 31.0 109.1999969482421875 2013-11-01T23:16:08.000Z 31.0 109.59999847412109375 2013-11-01T23:16:09.000Z 31.0 110.1999969482421875 2013-11-01T23:16:10.000Z 31.0 110.8000030517578125 2013-11-01T23:16:11.000Z 31.0 111.1999969482421875 2013-11-01T23:16:12.000Z 31.0 111.59999847412109375 2013-11-01T23:16:13.000Z 31.0 112 2013-11-01T23:16:14.000Z 31.0 112.40000152587890625 2013-11-01T23:16:15.000Z 31.0 113.1999969482421875 2013-11-01T23:16:16.000Z 31.0 113.8000030517578125 2013-11-01T23:16:17.000Z 31.0 114.1999969482421875 2013-11-01T23:16:18.000Z 31.0 114.40000152587890625 2013-11-01T23:16:19.000Z 31.0 114.40000152587890625 2013-11-01T23:16:20.000Z 31.0 113.8000030517578125 2013-11-01T23:16:21.000Z 31.0 113.1999969482421875 2013-11-01T23:16:22.000Z 31.0 112.59999847412109375 2013-11-01T23:16:23.000Z 31.0 112.1999969482421875 2013-11-01T23:16:24.000Z 31.0 112.1999969482421875 2013-11-01T23:16:25.000Z 31.0 112.1999969482421875 2013-11-01T23:16:26.000Z 31.0 112.40000152587890625 2013-11-01T23:16:27.000Z 31.0 112.40000152587890625 2013-11-01T23:16:28.000Z 31.0 112.59999847412109375 2013-11-01T23:16:29.000Z 31.0 112.40000152587890625 2013-11-01T23:16:30.000Z 31.0 112.40000152587890625 2013-11-01T23:16:31.000Z 31.0 112.1999969482421875 2013-11-01T23:16:32.000Z 31.0 112 2013-11-01T23:16:33.000Z 31.0 111.40000152587890625 2013-11-01T23:16:34.000Z 31.0 111 2013-11-01T23:16:35.000Z 31.0 110.8000030517578125 2013-11-01T23:16:36.000Z 31.0 110.59999847412109375 2013-11-01T23:16:37.000Z 31.0 110.59999847412109375 2013-11-01T23:16:38.000Z 31.0 110.59999847412109375 2013-11-01T23:16:39.000Z 31.0 110.8000030517578125 2013-11-01T23:16:40.000Z 31.0 110.8000030517578125 2013-11-01T23:16:41.000Z 31.0 111 2013-11-01T23:16:42.000Z 31.0 111.1999969482421875 2013-11-01T23:16:43.000Z 31.0 111.1999969482421875 2013-11-01T23:16:44.000Z 31.0 111.8000030517578125 2013-11-01T23:16:45.000Z 31.0 112.40000152587890625 2013-11-01T23:16:46.000Z 31.0 113 2013-11-01T23:16:47.000Z 31.0 113.8000030517578125 2013-11-01T23:16:48.000Z 31.0 114.40000152587890625 2013-11-01T23:16:49.000Z 31.0 115 2013-11-01T23:16:50.000Z 31.0 115.59999847412109375 2013-11-01T23:16:51.000Z 31.0 116.40000152587890625 2013-11-01T23:16:52.000Z 31.0 117.40000152587890625 2013-11-01T23:16:53.000Z 31.0 118.1999969482421875 2013-11-01T23:16:54.000Z 31.0 119 2013-11-01T23:16:55.000Z 31.0 119.59999847412109375 2013-11-01T23:16:56.000Z 31.0 120.1999969482421875 2013-11-01T23:16:57.000Z 31.0 120.8000030517578125 2013-11-01T23:16:58.000Z 31.0 121.40000152587890625 2013-11-01T23:16:59.000Z 31.0 122 2013-11-01T23:17:00.000Z 31.0 122.40000152587890625 2013-11-01T23:17:01.000Z 31.0 123 2013-11-01T23:17:02.000Z 31.0 123.40000152587890625 2013-11-01T23:17:03.000Z 31.0 124 2013-11-01T23:17:04.000Z 31.0 124.40000152587890625 2013-11-01T23:17:05.000Z 31.0 124.59999847412109375 2013-11-01T23:17:06.000Z 31.0 124.8000030517578125 2013-11-01T23:17:07.000Z 31.0 124.59999847412109375 2013-11-01T23:17:08.000Z 31.0 124 2013-11-01T23:17:09.000Z 31.0 123.40000152587890625 2013-11-01T23:17:10.000Z 31.0 122.8000030517578125 2013-11-01T23:17:11.000Z 31.0 122.1999969482421875 2013-11-01T23:17:12.000Z 31.0 121.8000030517578125 2013-11-01T23:17:13.000Z 31.0 121.40000152587890625 2013-11-01T23:17:14.000Z 31.0 121 2013-11-01T23:17:15.000Z 31.0 120.59999847412109375 2013-11-01T23:17:16.000Z 31.0 120 2013-11-01T23:17:17.000Z 31.0 119.59999847412109375 2013-11-01T23:17:18.000Z 31.0 119.1999969482421875 2013-11-01T23:17:19.000Z 31.0 119 2013-11-01T23:17:20.000Z 31.0 118.8000030517578125 2013-11-01T23:17:21.000Z 31.0 118.8000030517578125 2013-11-01T23:17:22.000Z 31.0 118.8000030517578125 2013-11-01T23:17:23.000Z 31.0 118.8000030517578125 2013-11-01T23:17:24.000Z 31.0 119 2013-11-01T23:17:25.000Z 31.0 119 2013-11-01T23:17:26.000Z 31.0 119 2013-11-01T23:17:27.000Z 31.0 118.8000030517578125 2013-11-01T23:17:28.000Z 31.0 118.59999847412109375 2013-11-01T23:17:29.000Z 31.0 118.40000152587890625 2013-11-01T23:17:30.000Z 31.0 118.1999969482421875 2013-11-01T23:17:31.000Z 31.0 117.8000030517578125 2013-11-01T23:17:32.000Z 31.0 117.1999969482421875 2013-11-01T23:17:33.000Z 31.0 117 2013-11-01T23:17:34.000Z 31.0 117 2013-11-01T23:17:35.000Z 31.0 117 2013-11-01T23:17:36.000Z 31.0 117.1999969482421875 2013-11-01T23:17:37.000Z 31.0 117.40000152587890625 2013-11-01T23:17:38.000Z 31.0 117.8000030517578125 2013-11-01T23:17:39.000Z 31.0 118 2013-11-01T23:17:40.000Z 31.0 118.40000152587890625 2013-11-01T23:17:41.000Z 31.0 118.8000030517578125 2013-11-01T23:17:42.000Z 31.0 119.40000152587890625 2013-11-01T23:17:43.000Z 31.0 120 2013-11-01T23:17:44.000Z 31.0 120.59999847412109375 2013-11-01T23:17:45.000Z 31.0 121.40000152587890625 2013-11-01T23:17:46.000Z 31.0 122.1999969482421875 2013-11-01T23:17:47.000Z 31.0 122.8000030517578125 2013-11-01T23:17:48.000Z 31.0 123.40000152587890625 2013-11-01T23:17:49.000Z 31.0 124 2013-11-01T23:17:50.000Z 31.0 125 2013-11-01T23:17:51.000Z 31.0 126.1999969482421875 2013-11-01T23:17:52.000Z 31.0 127.1999969482421875 2013-11-01T23:17:53.000Z 31.0 127.8000030517578125 2013-11-01T23:17:54.000Z 31.0 128.600006103515625 2013-11-01T23:17:55.000Z 31.0 129.8000030517578125 2013-11-01T23:17:56.000Z 31.0 131.8000030517578125 2013-11-01T23:17:57.000Z 31.0 132.600006103515625 2013-11-01T23:17:58.000Z 31.0 133 2013-11-01T23:17:59.000Z 31.0 133.600006103515625 2013-11-01T23:18:00.000Z 31.0 134.600006103515625 2013-11-01T23:18:01.000Z 31.0 135.600006103515625 2013-11-01T23:18:02.000Z 31.0 136.8000030517578125 2013-11-01T23:18:03.000Z 31.0 137.8000030517578125 2013-11-01T23:18:04.000Z 31.0 138.600006103515625 2013-11-01T23:18:05.000Z 31.0 139.1999969482421875 2013-11-01T23:18:06.000Z 31.0 139.8000030517578125 2013-11-01T23:18:07.000Z 31.0 140.1999969482421875 2013-11-01T23:18:08.000Z 31.0 140.8000030517578125 2013-11-01T23:18:09.000Z 31.0 141.399993896484375 2013-11-01T23:18:10.000Z 31.0 142.1999969482421875 2013-11-01T23:18:11.000Z 31.0 143 2013-11-01T23:18:12.000Z 31.0 143.8000030517578125 2013-11-01T23:18:13.000Z 31.0 144.399993896484375 2013-11-01T23:18:14.000Z 31.0 145 2013-11-01T23:18:15.000Z 31.0 145.8000030517578125 2013-11-01T23:18:16.000Z 31.0 146.1999969482421875 2013-11-01T23:18:17.000Z 31.0 146.8000030517578125 2013-11-01T23:18:18.000Z 31.0 147.1999969482421875 2013-11-01T23:18:19.000Z 31.0 147.8000030517578125 2013-11-01T23:18:20.000Z 31.0 148.8000030517578125 2013-11-01T23:18:21.000Z 31.0 149.399993896484375 2013-11-01T23:18:22.000Z 31.0 150 2013-11-01T23:18:23.000Z 31.0 150.600006103515625 2013-11-01T23:18:24.000Z 31.0 151 2013-11-01T23:18:25.000Z 31.0 151.399993896484375 2013-11-01T23:18:26.000Z 31.0 152.1999969482421875 2013-11-01T23:18:27.000Z 31.0 152.600006103515625 2013-11-01T23:18:28.000Z 31.0 153.399993896484375 2013-11-01T23:18:29.000Z 31.0 154 2013-11-01T23:18:30.000Z 31.0 154.8000030517578125 2013-11-01T23:18:31.000Z 31.0 155.399993896484375 2013-11-01T23:18:32.000Z 31.0 156.399993896484375 2013-11-01T23:18:33.000Z 31.0 157.1999969482421875 2013-11-01T23:18:34.000Z 31.0 158.1999969482421875 2013-11-01T23:18:35.000Z 31.0 158.8000030517578125 2013-11-01T23:18:36.000Z 31.0 159.600006103515625 2013-11-01T23:18:37.000Z 31.0 160.399993896484375 2013-11-01T23:18:38.000Z 31.0 161.1999969482421875 2013-11-01T23:18:39.000Z 31.0 162 2013-11-01T23:18:40.000Z 31.0 162.8000030517578125 2013-11-01T23:18:41.000Z 31.0 163.8000030517578125 2013-11-01T23:18:42.000Z 31.0 164.600006103515625 2013-11-01T23:18:43.000Z 31.0 165.399993896484375 2013-11-01T23:18:44.000Z 31.0 167.399993896484375 2013-11-01T23:18:45.000Z 31.0 168.1999969482421875 2013-11-01T23:18:46.000Z 31.0 169.1999969482421875 2013-11-01T23:18:47.000Z 31.0 170 2013-11-01T23:18:48.000Z 31.0 171 2013-11-01T23:18:49.000Z 31.0 172.1999969482421875 2013-11-01T23:18:50.000Z 31.0 173.1999969482421875 2013-11-01T23:18:51.000Z 31.0 174 2013-11-01T23:18:52.000Z 31.0 174.8000030517578125 2013-11-01T23:18:53.000Z 31.0 175.8000030517578125 2013-11-01T23:18:54.000Z 31.0 176.600006103515625 2013-11-01T23:18:55.000Z 31.0 177.1999969482421875 2013-11-01T23:18:56.000Z 31.0 178 2013-11-01T23:18:57.000Z 31.0 179 2013-11-01T23:18:58.000Z 31.0 179.8000030517578125 2013-11-01T23:18:59.000Z 31.0 180.600006103515625 2013-11-01T23:19:00.000Z 31.0 181.399993896484375 2013-11-01T23:19:01.000Z 31.0 182 2013-11-01T23:19:02.000Z 31.0 182.600006103515625 2013-11-01T23:19:03.000Z 31.0 183.1999969482421875 2013-11-01T23:19:04.000Z 31.0 183.600006103515625 2013-11-01T23:19:05.000Z 31.0 184.399993896484375 2013-11-01T23:19:06.000Z 31.0 185.1999969482421875 2013-11-01T23:19:07.000Z 31.0 185.8000030517578125 2013-11-01T23:19:08.000Z 31.0 187 2013-11-01T23:19:09.000Z 31.0 188.1999969482421875 2013-11-01T23:19:10.000Z 31.0 189.399993896484375 2013-11-01T23:19:11.000Z 31.0 190.600006103515625 2013-11-01T23:19:12.000Z 31.0 191.600006103515625 2013-11-01T23:19:13.000Z 31.0 192.600006103515625 2013-11-01T23:19:14.000Z 31.0 193.8000030517578125 2013-11-01T23:19:15.000Z 31.0 194.8000030517578125 2013-11-01T23:19:16.000Z 31.0 196 2013-11-01T23:19:17.000Z 31.0 197 2013-11-01T23:19:18.000Z 31.0 198 2013-11-01T23:19:19.000Z 31.0 198.8000030517578125 2013-11-01T23:19:20.000Z 31.0 199.8000030517578125 2013-11-01T23:19:21.000Z 31.0 200.600006103515625 2013-11-01T23:19:22.000Z 31.0 201.399993896484375 2013-11-01T23:19:23.000Z 31.0 202.1999969482421875 2013-11-01T23:19:24.000Z 31.0 203 2013-11-01T23:19:25.000Z 31.0 203.8000030517578125 2013-11-01T23:19:26.000Z 31.0 204.600006103515625 2013-11-01T23:19:27.000Z 31.0 205.399993896484375 2013-11-01T23:19:28.000Z 31.0 206.399993896484375 2013-11-01T23:19:29.000Z 31.0 207.1999969482421875 2013-11-01T23:19:30.000Z 31.0 208 2013-11-01T23:19:31.000Z 31.0 208.600006103515625 2013-11-01T23:19:32.000Z 31.0 210 2013-11-01T23:19:33.000Z 31.0 210.600006103515625 2013-11-01T23:19:34.000Z 31.0 211.1999969482421875 2013-11-01T23:19:35.000Z 31.0 212 2013-11-01T23:19:36.000Z 31.0 212.600006103515625 2013-11-01T23:19:37.000Z 31.0 213.399993896484375 2013-11-01T23:19:38.000Z 31.0 214 2013-11-01T23:19:39.000Z 31.0 214.600006103515625 2013-11-01T23:19:40.000Z 31.0 215.399993896484375 2013-11-01T23:19:41.000Z 31.0 216.1999969482421875 2013-11-01T23:19:42.000Z 31.0 216.8000030517578125 2013-11-01T23:19:43.000Z 31.0 217.600006103515625 2013-11-01T23:19:44.000Z 31.0 218.1999969482421875 2013-11-01T23:19:45.000Z 31.0 219 2013-11-01T23:19:46.000Z 31.0 219.8000030517578125 2013-11-01T23:19:47.000Z 31.0 220.8000030517578125 2013-11-01T23:19:48.000Z 31.0 222 2013-11-01T23:19:49.000Z 31.0 223.1999969482421875 2013-11-01T23:19:50.000Z 31.0 224.600006103515625 2013-11-01T23:19:51.000Z 31.0 225.8000030517578125 2013-11-01T23:19:52.000Z 31.0 227.1999969482421875 2013-11-01T23:19:53.000Z 31.0 228.399993896484375 2013-11-01T23:19:54.000Z 31.0 229.600006103515625 2013-11-01T23:19:55.000Z 31.0 230.399993896484375 2013-11-01T23:19:56.000Z 31.0 232.399993896484375 2013-11-01T23:19:57.000Z 31.0 233.399993896484375 2013-11-01T23:19:58.000Z 31.0 234.399993896484375 2013-11-01T23:19:59.000Z 31.0 235.399993896484375 2013-11-01T23:20:00.000Z 31.0 236.600006103515625 2013-11-01T23:20:01.000Z 31.0 237.399993896484375 2013-11-01T23:20:02.000Z 31.0 238.1999969482421875 2013-11-01T23:20:03.000Z 31.0 239 2013-11-01T23:20:04.000Z 31.0 239.8000030517578125 2013-11-01T23:20:05.000Z 31.0 240.8000030517578125 2013-11-01T23:20:06.000Z 31.0 241.8000030517578125 2013-11-01T23:20:07.000Z 31.0 243.1999969482421875 2013-11-01T23:20:08.000Z 31.0 244.600006103515625 2013-11-01T23:20:09.000Z 31.0 246 2013-11-01T23:20:10.000Z 31.0 247.399993896484375 2013-11-01T23:20:11.000Z 31.0 248.600006103515625 2013-11-01T23:20:12.000Z 31.0 249.8000030517578125 2013-11-01T23:20:13.000Z 31.0 251.1999969482421875 2013-11-01T23:20:14.000Z 31.0 252.600006103515625 2013-11-01T23:20:15.000Z 31.0 254 2013-11-01T23:20:16.000Z 31.0 255.399993896484375 2013-11-01T23:20:17.000Z 31.0 256.399993896484375 2013-11-01T23:20:18.000Z 31.0 257.399993896484375 2013-11-01T23:20:19.000Z 31.0 258 2013-11-01T23:20:20.000Z 31.0 259 2013-11-01T23:20:21.000Z 31.0 259.600006103515625 2013-11-01T23:20:22.000Z 31.0 260.600006103515625 2013-11-01T23:20:23.000Z 31.0 262 2013-11-01T23:20:24.000Z 31.0 263.20001220703125 2013-11-01T23:20:25.000Z 31.0 264.399993896484375 2013-11-01T23:20:26.000Z 31.0 265.600006103515625 2013-11-01T23:20:27.000Z 31.0 266.399993896484375 2013-11-01T23:20:28.000Z 31.0 267 2013-11-01T23:20:29.000Z 31.0 267.399993896484375 2013-11-01T23:20:30.000Z 31.0 268.20001220703125 2013-11-01T23:20:31.000Z 31.0 268.79998779296875 2013-11-01T23:20:32.000Z 31.0 269.600006103515625 2013-11-01T23:20:33.000Z 31.0 270 2013-11-01T23:20:34.000Z 31.0 271.20001220703125 2013-11-01T23:20:35.000Z 31.0 272.20001220703125 2013-11-01T23:20:36.000Z 31.0 273.600006103515625 2013-11-01T23:20:37.000Z 31.0 274.399993896484375 2013-11-01T23:20:38.000Z 31.0 275.600006103515625 2013-11-01T23:20:39.000Z 31.0 276.600006103515625 2013-11-01T23:20:40.000Z 31.0 278 2013-11-01T23:20:41.000Z 31.0 279 2013-11-01T23:20:42.000Z 31.0 280.20001220703125 2013-11-01T23:20:43.000Z 31.0 281.600006103515625 2013-11-01T23:20:44.000Z 31.0 284.399993896484375 2013-11-01T23:20:45.000Z 31.0 285.79998779296875 2013-11-01T23:20:46.000Z 31.0 287 2013-11-01T23:20:47.000Z 31.0 288.20001220703125 2013-11-01T23:20:48.000Z 31.0 289 2013-11-01T23:20:49.000Z 31.0 290 2013-11-01T23:20:50.000Z 31.0 291 2013-11-01T23:20:51.000Z 31.0 292.20001220703125 2013-11-01T23:20:52.000Z 31.0 293.399993896484375 2013-11-01T23:20:53.000Z 31.0 294.600006103515625 2013-11-01T23:20:54.000Z 31.0 296 2013-11-01T23:20:55.000Z 31.0 297.20001220703125 2013-11-01T23:20:56.000Z 31.0 298.20001220703125 2013-11-01T23:20:57.000Z 31.0 299.399993896484375 2013-11-01T23:20:58.000Z 31.0 300.79998779296875 2013-11-01T23:20:59.000Z 31.0 302 2013-11-01T23:21:00.000Z 31.0 303.20001220703125 2013-11-01T23:21:01.000Z 31.0 304.20001220703125 2013-11-01T23:21:02.000Z 31.0 305.399993896484375 2013-11-01T23:21:03.000Z 31.0 306.20001220703125 2013-11-01T23:21:04.000Z 31.0 307 2013-11-01T23:21:05.000Z 31.0 307.600006103515625 2013-11-01T23:21:06.000Z 31.0 308.20001220703125 2013-11-01T23:21:07.000Z 31.0 308.79998779296875 2013-11-01T23:21:08.000Z 31.0 310.600006103515625 2013-11-01T23:21:09.000Z 31.0 311.600006103515625 2013-11-01T23:21:10.000Z 31.0 312.79998779296875 2013-11-01T23:21:11.000Z 31.0 313.79998779296875 2013-11-01T23:21:12.000Z 31.0 315 2013-11-01T23:21:13.000Z 31.0 316 2013-11-01T23:21:14.000Z 31.0 317.20001220703125 2013-11-01T23:21:15.000Z 31.0 318.399993896484375 2013-11-01T23:21:16.000Z 31.0 319.79998779296875 2013-11-01T23:21:17.000Z 31.0 321.20001220703125 2013-11-01T23:21:18.000Z 31.0 322.600006103515625 2013-11-01T23:21:19.000Z 31.0 324.20001220703125 2013-11-01T23:21:20.000Z 31.0 325.600006103515625 2013-11-01T23:21:21.000Z 31.0 327.20001220703125 2013-11-01T23:21:22.000Z 31.0 328.399993896484375 2013-11-01T23:21:23.000Z 31.0 329.600006103515625 2013-11-01T23:21:24.000Z 31.0 330.600006103515625 2013-11-01T23:21:25.000Z 31.0 331.399993896484375 2013-11-01T23:21:26.000Z 31.0 332 2013-11-01T23:21:27.000Z 31.0 332.399993896484375 2013-11-01T23:21:28.000Z 31.0 332.79998779296875 2013-11-01T23:21:29.000Z 31.0 333.399993896484375 2013-11-01T23:21:30.000Z 31.0 333.79998779296875 2013-11-01T23:21:31.000Z 31.0 334.399993896484375 2013-11-01T23:21:32.000Z 31.0 335.600006103515625 2013-11-01T23:21:33.000Z 31.0 336.20001220703125 2013-11-01T23:21:34.000Z 31.0 337 2013-11-01T23:21:35.000Z 31.0 338 2013-11-01T23:21:36.000Z 31.0 339 2013-11-01T23:21:37.000Z 31.0 339.79998779296875 2013-11-01T23:21:38.000Z 31.0 340.79998779296875 2013-11-01T23:21:39.000Z 31.0 341.600006103515625 2013-11-01T23:21:40.000Z 31.0 342.600006103515625 2013-11-01T23:21:41.000Z 31.0 343.600006103515625 2013-11-01T23:21:42.000Z 31.0 344.600006103515625 2013-11-01T23:21:43.000Z 31.0 345.600006103515625 2013-11-01T23:21:44.000Z 31.0 346.399993896484375 2013-11-01T23:21:45.000Z 31.0 347.399993896484375 2013-11-01T23:21:46.000Z 31.0 348 2013-11-01T23:21:47.000Z 31.0 348.600006103515625 2013-11-01T23:21:48.000Z 31.0 349.20001220703125 2013-11-01T23:21:49.000Z 31.0 349.79998779296875 2013-11-01T23:21:50.000Z 31.0 350.600006103515625 2013-11-01T23:21:51.000Z 31.0 351.600006103515625 2013-11-01T23:21:52.000Z 31.0 352.399993896484375 2013-11-01T23:21:53.000Z 31.0 353.399993896484375 2013-11-01T23:21:54.000Z 31.0 354.399993896484375 2013-11-01T23:21:55.000Z 31.0 355.399993896484375 2013-11-01T23:21:56.000Z 31.0 357.600006103515625 2013-11-01T23:21:57.000Z 31.0 358.600006103515625 2013-11-01T23:21:58.000Z 31.0 359.600006103515625 2013-11-01T23:21:59.000Z 31.0 360.79998779296875 2013-11-01T23:22:00.000Z 31.0 361.79998779296875 2013-11-01T23:22:01.000Z 31.0 362.79998779296875 2013-11-01T23:22:02.000Z 31.0 363.79998779296875 2013-11-01T23:22:03.000Z 31.0 365 2013-11-01T23:22:04.000Z 31.0 366.399993896484375 2013-11-01T23:22:05.000Z 31.0 367.600006103515625 2013-11-01T23:22:06.000Z 31.0 368.600006103515625 2013-11-01T23:22:07.000Z 31.0 369.600006103515625 2013-11-01T23:22:08.000Z 31.0 370.399993896484375 2013-11-01T23:22:09.000Z 31.0 371.399993896484375 2013-11-01T23:22:10.000Z 31.0 372.20001220703125 2013-11-01T23:22:11.000Z 31.0 373.20001220703125 2013-11-01T23:22:12.000Z 31.0 374 2013-11-01T23:22:13.000Z 31.0 375 2013-11-01T23:22:14.000Z 31.0 376 2013-11-01T23:22:15.000Z 31.0 377.399993896484375 2013-11-01T23:22:16.000Z 31.0 378.600006103515625 2013-11-01T23:22:17.000Z 31.0 379.79998779296875 2013-11-01T23:22:18.000Z 31.0 380.79998779296875 2013-11-01T23:22:19.000Z 31.0 381.79998779296875 2013-11-01T23:22:20.000Z 31.0 383.79998779296875 2013-11-01T23:22:21.000Z 31.0 384.79998779296875 2013-11-01T23:22:22.000Z 31.0 386 2013-11-01T23:22:23.000Z 31.0 387.20001220703125 2013-11-01T23:22:24.000Z 31.0 388.20001220703125 2013-11-01T23:22:25.000Z 31.0 389.399993896484375 2013-11-01T23:22:26.000Z 31.0 390.79998779296875 2013-11-01T23:22:27.000Z 31.0 392.20001220703125 2013-11-01T23:22:28.000Z 31.0 393.600006103515625 2013-11-01T23:22:29.000Z 31.0 394.79998779296875 2013-11-01T23:22:30.000Z 31.0 395.79998779296875 2013-11-01T23:22:31.000Z 31.0 396.79998779296875 2013-11-01T23:22:32.000Z 31.0 397.600006103515625 2013-11-01T23:22:33.000Z 31.0 398.399993896484375 2013-11-01T23:22:34.000Z 31.0 399 2013-11-01T23:22:35.000Z 31.0 399.79998779296875 2013-11-01T23:22:36.000Z 31.0 400.79998779296875 2013-11-01T23:22:37.000Z 31.0 401.79998779296875 2013-11-01T23:22:38.000Z 31.0 403.20001220703125 2013-11-01T23:22:39.000Z 31.0 404.600006103515625 2013-11-01T23:22:40.000Z 31.0 405.600006103515625 2013-11-01T23:22:41.000Z 31.0 406.79998779296875 2013-11-01T23:22:42.000Z 31.0 407.600006103515625 2013-11-01T23:22:43.000Z 31.0 408.399993896484375 2013-11-01T23:22:44.000Z 31.0 409.79998779296875 2013-11-01T23:22:45.000Z 31.0 410.399993896484375 2013-11-01T23:22:46.000Z 31.0 411.20001220703125 2013-11-01T23:22:47.000Z 31.0 411.79998779296875 2013-11-01T23:22:48.000Z 31.0 412.399993896484375 2013-11-01T23:22:49.000Z 31.0 413 2013-11-01T23:22:50.000Z 31.0 413.600006103515625 2013-11-01T23:22:51.000Z 31.0 414.20001220703125 2013-11-01T23:22:52.000Z 31.0 414.600006103515625 2013-11-01T23:22:53.000Z 31.0 415.20001220703125 2013-11-01T23:22:54.000Z 31.0 415.600006103515625 2013-11-01T23:22:55.000Z 31.0 415.79998779296875 2013-11-01T23:22:56.000Z 31.0 416 2013-11-01T23:22:57.000Z 31.0 416.20001220703125 2013-11-01T23:22:58.000Z 31.0 416.20001220703125 2013-11-01T23:22:59.000Z 31.0 416.20001220703125 2013-11-01T23:23:00.000Z 32.0 416.20001220703125 2013-11-01T23:23:01.000Z 31.0 416.399993896484375 2013-11-01T23:23:02.000Z 32.0 416.20001220703125 2013-11-01T23:23:03.000Z 32.0 416 2013-11-01T23:23:04.000Z 32.0 415.399993896484375 2013-11-01T23:23:05.000Z 32.0 414.79998779296875 2013-11-01T23:23:06.000Z 32.0 414.399993896484375 2013-11-01T23:23:07.000Z 32.0 414 2013-11-01T23:23:08.000Z 32.0 413.600006103515625 2013-11-01T23:23:09.000Z 32.0 413.399993896484375 2013-11-01T23:23:10.000Z 32.0 413.20001220703125 2013-11-01T23:23:11.000Z 32.0 412.79998779296875 2013-11-01T23:23:12.000Z 32.0 412.79998779296875 2013-11-01T23:23:13.000Z 32.0 412.79998779296875 2013-11-01T23:23:14.000Z 32.0 412.399993896484375 2013-11-01T23:23:15.000Z 32.0 412.20001220703125 2013-11-01T23:23:16.000Z 32.0 412 2013-11-01T23:23:17.000Z 32.0 412.20001220703125 2013-11-01T23:23:18.000Z 32.0 412 2013-11-01T23:23:19.000Z 32.0 411.79998779296875 2013-11-01T23:23:20.000Z 32.0 411.399993896484375 2013-11-01T23:23:21.000Z 32.0 411.20001220703125 2013-11-01T23:23:22.000Z 32.0 410.79998779296875 2013-11-01T23:23:23.000Z 32.0 410.399993896484375 2013-11-01T23:23:24.000Z 32.0 410.399993896484375 2013-11-01T23:23:25.000Z 32.0 410.20001220703125 2013-11-01T23:23:26.000Z 32.0 410 2013-11-01T23:23:27.000Z 32.0 409.79998779296875 2013-11-01T23:23:28.000Z 32.0 409.600006103515625 2013-11-01T23:23:29.000Z 32.0 409.600006103515625 2013-11-01T23:23:30.000Z 32.0 409.600006103515625 2013-11-01T23:23:31.000Z 32.0 409.79998779296875 2013-11-01T23:23:32.000Z 32.0 409.600006103515625 2013-11-01T23:23:33.000Z 32.0 409.600006103515625 2013-11-01T23:23:34.000Z 32.0 410 2013-11-01T23:23:35.000Z 32.0 410.399993896484375 2013-11-01T23:23:36.000Z 32.0 411 2013-11-01T23:23:37.000Z 32.0 411.399993896484375 2013-11-01T23:23:38.000Z 32.0 411.79998779296875 2013-11-01T23:23:39.000Z 32.0 412.20001220703125 2013-11-01T23:23:40.000Z 32.0 412.399993896484375 2013-11-01T23:23:41.000Z 32.0 412.600006103515625 2013-11-01T23:23:42.000Z 32.0 412.600006103515625 2013-11-01T23:23:43.000Z 32.0 412.600006103515625 2013-11-01T23:23:44.000Z 32.0 412.600006103515625 2013-11-01T23:23:45.000Z 32.0 412.600006103515625 2013-11-01T23:23:46.000Z 32.0 412.79998779296875 2013-11-01T23:23:47.000Z 32.0 413 2013-11-01T23:23:48.000Z 32.0 413.20001220703125 2013-11-01T23:23:49.000Z 32.0 413.20001220703125 2013-11-01T23:23:50.000Z 32.0 413.399993896484375 2013-11-01T23:23:51.000Z 32.0 413.600006103515625 2013-11-01T23:23:52.000Z 32.0 414 2013-11-01T23:23:53.000Z 32.0 414 2013-11-01T23:23:54.000Z 32.0 413.79998779296875 2013-11-01T23:23:55.000Z 32.0 413.399993896484375 2013-11-01T23:23:56.000Z 32.0 412.79998779296875 2013-11-01T23:23:57.000Z 32.0 411.399993896484375 2013-11-01T23:23:58.000Z 32.0 411 2013-11-01T23:23:59.000Z 32.0 410.79998779296875 2013-11-01T23:24:00.000Z 32.0 410.600006103515625 2013-11-01T23:24:01.000Z 32.0 410.399993896484375 2013-11-01T23:24:02.000Z 32.0 410.399993896484375 2013-11-01T23:24:03.000Z 32.0 410.600006103515625 2013-11-01T23:24:04.000Z 32.0 410.600006103515625 2013-11-01T23:24:05.000Z 32.0 410.399993896484375 2013-11-01T23:24:06.000Z 32.0 410.399993896484375 2013-11-01T23:24:07.000Z 32.0 410.399993896484375 2013-11-01T23:24:08.000Z 32.0 410.399993896484375 2013-11-01T23:24:09.000Z 32.0 410.600006103515625 2013-11-01T23:24:10.000Z 32.0 410.600006103515625 2013-11-01T23:24:11.000Z 32.0 411 2013-11-01T23:24:12.000Z 32.0 411.600006103515625 2013-11-01T23:24:13.000Z 32.0 412.20001220703125 2013-11-01T23:24:14.000Z 32.0 413 2013-11-01T23:24:15.000Z 32.0 413.79998779296875 2013-11-01T23:24:16.000Z 32.0 414.600006103515625 2013-11-01T23:24:17.000Z 32.0 415.600006103515625 2013-11-01T23:24:18.000Z 32.0 416.399993896484375 2013-11-01T23:24:19.000Z 32.0 417.20001220703125 2013-11-01T23:24:20.000Z 32.0 418 2013-11-01T23:24:21.000Z 32.0 419.399993896484375 2013-11-01T23:24:22.000Z 32.0 420.20001220703125 2013-11-01T23:24:23.000Z 32.0 421 2013-11-01T23:24:24.000Z 32.0 421.79998779296875 2013-11-01T23:24:25.000Z 32.0 422.79998779296875 2013-11-01T23:24:26.000Z 32.0 423.79998779296875 2013-11-01T23:24:27.000Z 32.0 425 2013-11-01T23:24:28.000Z 32.0 426 2013-11-01T23:24:29.000Z 32.0 427.20001220703125 2013-11-01T23:24:30.000Z 32.0 428.399993896484375 2013-11-01T23:24:31.000Z 32.0 430 2013-11-01T23:24:32.000Z 32.0 431.399993896484375 2013-11-01T23:24:33.000Z 32.0 432.600006103515625 2013-11-01T23:24:34.000Z 32.0 433.79998779296875 2013-11-01T23:24:35.000Z 32.0 435 2013-11-01T23:24:36.000Z 32.0 435.79998779296875 2013-11-01T23:24:37.000Z 32.0 436.399993896484375 2013-11-01T23:24:38.000Z 32.0 436.79998779296875 2013-11-01T23:24:39.000Z 32.0 437.20001220703125 2013-11-01T23:24:40.000Z 32.0 437.600006103515625 2013-11-01T23:24:41.000Z 32.0 438.20001220703125 2013-11-01T23:24:42.000Z 32.0 438.600006103515625 2013-11-01T23:24:43.000Z 32.0 439.20001220703125 2013-11-01T23:24:44.000Z 32.0 439.600006103515625 2013-11-01T23:24:45.000Z 32.0 440 2013-11-01T23:24:46.000Z 32.0 440.399993896484375 2013-11-01T23:24:47.000Z 32.0 440.79998779296875 2013-11-01T23:24:48.000Z 32.0 441.20001220703125 2013-11-01T23:24:49.000Z 32.0 441.399993896484375 2013-11-01T23:24:50.000Z 32.0 441.79998779296875 2013-11-01T23:24:51.000Z 32.0 442.20001220703125 2013-11-01T23:24:52.000Z 32.0 442.20001220703125 2013-11-01T23:24:53.000Z 32.0 442.20001220703125 2013-11-01T23:24:54.000Z 32.0 441.79998779296875 2013-11-01T23:24:55.000Z 32.0 441.600006103515625 2013-11-01T23:24:56.000Z 32.0 441.20001220703125 2013-11-01T23:24:57.000Z 32.0 440.600006103515625 2013-11-01T23:24:58.000Z 32.0 440 2013-11-01T23:24:59.000Z 32.0 439.399993896484375 2013-11-01T23:25:00.000Z 32.0 438.79998779296875 2013-11-01T23:25:01.000Z 32.0 438.20001220703125 2013-11-01T23:25:02.000Z 32.0 437.79998779296875 2013-11-01T23:25:03.000Z 32.0 437.399993896484375 2013-11-01T23:25:04.000Z 32.0 436.79998779296875 2013-11-01T23:25:05.000Z 32.0 436.399993896484375 2013-11-01T23:25:06.000Z 32.0 435.79998779296875 2013-11-01T23:25:07.000Z 32.0 435.20001220703125 2013-11-01T23:25:08.000Z 32.0 434.600006103515625 2013-11-01T23:25:09.000Z 32.0 433.20001220703125 2013-11-01T23:25:10.000Z 32.0 432.600006103515625 2013-11-01T23:25:11.000Z 32.0 432.20001220703125 2013-11-01T23:25:12.000Z 32.0 431.79998779296875 2013-11-01T23:25:13.000Z 32.0 431.79998779296875 2013-11-01T23:25:14.000Z 32.0 431.600006103515625 2013-11-01T23:25:15.000Z 32.0 431.399993896484375 2013-11-01T23:25:16.000Z 32.0 431.20001220703125 2013-11-01T23:25:17.000Z 32.0 430.79998779296875 2013-11-01T23:25:18.000Z 32.0 430.399993896484375 2013-11-01T23:25:19.000Z 32.0 430.20001220703125 2013-11-01T23:25:20.000Z 32.0 430 2013-11-01T23:25:21.000Z 32.0 429.600006103515625 2013-11-01T23:25:22.000Z 32.0 429 2013-11-01T23:25:23.000Z 32.0 428.20001220703125 2013-11-01T23:25:24.000Z 32.0 427.399993896484375 2013-11-01T23:25:25.000Z 32.0 426.79998779296875 2013-11-01T23:25:26.000Z 32.0 426 2013-11-01T23:25:27.000Z 32.0 425.20001220703125 2013-11-01T23:25:28.000Z 32.0 424.20001220703125 2013-11-01T23:25:29.000Z 32.0 423.399993896484375 2013-11-01T23:25:30.000Z 32.0 422.600006103515625 2013-11-01T23:25:31.000Z 32.0 421.79998779296875 2013-11-01T23:25:32.000Z 32.0 421.20001220703125 2013-11-01T23:25:33.000Z 32.0 420.20001220703125 2013-11-01T23:25:34.000Z 32.0 419.79998779296875 2013-11-01T23:25:35.000Z 32.0 419 2013-11-01T23:25:36.000Z 32.0 418.399993896484375 2013-11-01T23:25:37.000Z 32.0 417.79998779296875 2013-11-01T23:25:38.000Z 32.0 417.20001220703125 2013-11-01T23:25:39.000Z 32.0 416.79998779296875 2013-11-01T23:25:40.000Z 32.0 416.399993896484375 2013-11-01T23:25:41.000Z 32.0 415.79998779296875 2013-11-01T23:25:42.000Z 32.0 415.20001220703125 2013-11-01T23:25:43.000Z 32.0 414.79998779296875 2013-11-01T23:25:44.000Z 32.0 414.600006103515625 2013-11-01T23:25:45.000Z 32.0 414.399993896484375 2013-11-01T23:25:46.000Z 32.0 414 2013-11-01T23:25:47.000Z 32.0 413.600006103515625 2013-11-01T23:25:48.000Z 32.0 413.399993896484375 2013-11-01T23:25:49.000Z 32.0 413.399993896484375 2013-11-01T23:25:50.000Z 32.0 413 2013-11-01T23:25:51.000Z 32.0 412.600006103515625 2013-11-01T23:25:52.000Z 32.0 412 2013-11-01T23:25:53.000Z 32.0 411.600006103515625 2013-11-01T23:25:54.000Z 32.0 411 2013-11-01T23:25:55.000Z 32.0 410.399993896484375 2013-11-01T23:25:56.000Z 32.0 409.79998779296875 2013-11-01T23:25:57.000Z 32.0 408.20001220703125 2013-11-01T23:25:58.000Z 32.0 407.399993896484375 2013-11-01T23:25:59.000Z 32.0 406.600006103515625 2013-11-01T23:26:00.000Z 32.0 406 2013-11-01T23:26:01.000Z 32.0 405.600006103515625 2013-11-01T23:26:02.000Z 32.0 405.20001220703125 2013-11-01T23:26:03.000Z 32.0 405 2013-11-01T23:26:04.000Z 32.0 405 2013-11-01T23:26:05.000Z 32.0 405.399993896484375 2013-11-01T23:26:06.000Z 32.0 405.79998779296875 2013-11-01T23:26:07.000Z 32.0 406.20001220703125 2013-11-01T23:26:08.000Z 32.0 406.600006103515625 2013-11-01T23:26:09.000Z 32.0 406.600006103515625 2013-11-01T23:26:10.000Z 32.0 406.399993896484375 2013-11-01T23:26:11.000Z 32.0 406.20001220703125 2013-11-01T23:26:12.000Z 32.0 406 2013-11-01T23:26:13.000Z 32.0 405.79998779296875 2013-11-01T23:26:14.000Z 32.0 405.20001220703125 2013-11-01T23:26:15.000Z 32.0 404.79998779296875 2013-11-01T23:26:16.000Z 32.0 404.399993896484375 2013-11-01T23:26:17.000Z 32.0 404 2013-11-01T23:26:18.000Z 32.0 403.20001220703125 2013-11-01T23:26:19.000Z 32.0 402.399993896484375 2013-11-01T23:26:20.000Z 32.0 401.600006103515625 2013-11-01T23:26:21.000Z 32.0 400.600006103515625 2013-11-01T23:26:22.000Z 32.0 400.399993896484375 2013-11-01T23:26:23.000Z 32.0 400.399993896484375 2013-11-01T23:26:24.000Z 32.0 400.79998779296875 2013-11-01T23:26:25.000Z 32.0 401.20001220703125 2013-11-01T23:26:26.000Z 32.0 401.600006103515625 2013-11-01T23:26:27.000Z 32.0 402.20001220703125 2013-11-01T23:26:28.000Z 32.0 402.79998779296875 2013-11-01T23:26:29.000Z 32.0 403.399993896484375 2013-11-01T23:26:30.000Z 32.0 404.20001220703125 2013-11-01T23:26:31.000Z 32.0 405 2013-11-01T23:26:32.000Z 32.0 405.79998779296875 2013-11-01T23:26:33.000Z 32.0 406.399993896484375 2013-11-01T23:26:34.000Z 32.0 407 2013-11-01T23:26:35.000Z 32.0 407.399993896484375 2013-11-01T23:26:36.000Z 32.0 407.600006103515625 2013-11-01T23:26:37.000Z 32.0 407.79998779296875 2013-11-01T23:26:38.000Z 32.0 407.600006103515625 2013-11-01T23:26:39.000Z 32.0 407.600006103515625 2013-11-01T23:26:40.000Z 32.0 407.600006103515625 2013-11-01T23:26:41.000Z 32.0 407.79998779296875 2013-11-01T23:26:42.000Z 32.0 407.79998779296875 2013-11-01T23:26:43.000Z 32.0 408 2013-11-01T23:26:44.000Z 32.0 408 2013-11-01T23:26:45.000Z 32.0 407.79998779296875 2013-11-01T23:26:46.000Z 32.0 407.79998779296875 2013-11-01T23:26:47.000Z 32.0 407.79998779296875 2013-11-01T23:26:48.000Z 32.0 407.79998779296875 2013-11-01T23:26:49.000Z 32.0 407.79998779296875 2013-11-01T23:26:50.000Z 32.0 408 2013-11-01T23:26:51.000Z 32.0 408 2013-11-01T23:26:52.000Z 32.0 408 2013-11-01T23:26:53.000Z 32.0 407.79998779296875 2013-11-01T23:26:54.000Z 32.0 407.600006103515625 2013-11-01T23:26:55.000Z 32.0 407.399993896484375 2013-11-01T23:26:56.000Z 32.0 407 2013-11-01T23:26:57.000Z 32.0 406.79998779296875 2013-11-01T23:26:58.000Z 32.0 406.399993896484375 2013-11-01T23:26:59.000Z 32.0 406.20001220703125 2013-11-01T23:27:00.000Z 32.0 406 2013-11-01T23:27:01.000Z 32.0 406.20001220703125 2013-11-01T23:27:02.000Z 32.0 406.600006103515625 2013-11-01T23:27:03.000Z 32.0 407 2013-11-01T23:27:04.000Z 32.0 407.600006103515625 2013-11-01T23:27:05.000Z 32.0 408.20001220703125 2013-11-01T23:27:06.000Z 32.0 408.600006103515625 2013-11-01T23:27:07.000Z 32.0 409 2013-11-01T23:27:08.000Z 32.0 409.399993896484375 2013-11-01T23:27:09.000Z 32.0 410.20001220703125 2013-11-01T23:27:10.000Z 32.0 410.399993896484375 2013-11-01T23:27:11.000Z 32.0 410.600006103515625 2013-11-01T23:27:12.000Z 32.0 410.600006103515625 2013-11-01T23:27:13.000Z 32.0 410.79998779296875 2013-11-01T23:27:14.000Z 32.0 410.79998779296875 2013-11-01T23:27:15.000Z 32.0 410.79998779296875 2013-11-01T23:27:16.000Z 32.0 410.600006103515625 2013-11-01T23:27:17.000Z 32.0 410.600006103515625 2013-11-01T23:27:18.000Z 32.0 410.399993896484375 2013-11-01T23:27:19.000Z 32.0 410.399993896484375 2013-11-01T23:27:20.000Z 32.0 410.600006103515625 2013-11-01T23:27:21.000Z 32.0 410.399993896484375 2013-11-01T23:27:22.000Z 32.0 410.600006103515625 2013-11-01T23:27:23.000Z 32.0 410.600006103515625 2013-11-01T23:27:24.000Z 32.0 410.600006103515625 2013-11-01T23:27:25.000Z 32.0 410.600006103515625 2013-11-01T23:27:26.000Z 32.0 410.600006103515625 2013-11-01T23:27:27.000Z 32.0 410.79998779296875 2013-11-01T23:27:28.000Z 32.0 410.79998779296875 2013-11-01T23:27:29.000Z 32.0 411 2013-11-01T23:27:30.000Z 32.0 411.399993896484375 2013-11-01T23:27:31.000Z 32.0 411.600006103515625 2013-11-01T23:27:32.000Z 32.0 411.79998779296875 2013-11-01T23:27:33.000Z 32.0 412.600006103515625 2013-11-01T23:27:34.000Z 32.0 413.20001220703125 2013-11-01T23:27:35.000Z 32.0 414 2013-11-01T23:27:36.000Z 32.0 414.600006103515625 2013-11-01T23:27:37.000Z 32.0 415.20001220703125 2013-11-01T23:27:38.000Z 32.0 415.600006103515625 2013-11-01T23:27:39.000Z 32.0 416 2013-11-01T23:27:40.000Z 32.0 416.399993896484375 2013-11-01T23:27:41.000Z 32.0 417 2013-11-01T23:27:42.000Z 32.0 417.600006103515625 2013-11-01T23:27:43.000Z 32.0 418 2013-11-01T23:27:44.000Z 32.0 418.399993896484375 2013-11-01T23:27:45.000Z 32.0 418.79998779296875 2013-11-01T23:27:46.000Z 32.0 419.399993896484375 2013-11-01T23:27:47.000Z 32.0 420 2013-11-01T23:27:48.000Z 32.0 420.399993896484375 2013-11-01T23:27:49.000Z 32.0 420.79998779296875 2013-11-01T23:27:50.000Z 32.0 421.399993896484375 2013-11-01T23:27:51.000Z 32.0 422.20001220703125 2013-11-01T23:27:52.000Z 32.0 422.79998779296875 2013-11-01T23:27:53.000Z 32.0 423.399993896484375 2013-11-01T23:27:54.000Z 32.0 424 2013-11-01T23:27:55.000Z 32.0 424.79998779296875 2013-11-01T23:27:56.000Z 32.0 425.399993896484375 2013-11-01T23:27:57.000Z 32.0 426.79998779296875 2013-11-01T23:27:58.000Z 32.0 427.20001220703125 2013-11-01T23:27:59.000Z 32.0 427.600006103515625 2013-11-01T23:28:00.000Z 32.0 428.20001220703125 2013-11-01T23:28:01.000Z 32.0 428.399993896484375 2013-11-01T23:28:02.000Z 32.0 429 2013-11-01T23:28:03.000Z 32.0 429.600006103515625 2013-11-01T23:28:04.000Z 32.0 430.399993896484375 2013-11-01T23:28:05.000Z 32.0 431.20001220703125 2013-11-01T23:28:06.000Z 32.0 431.79998779296875 2013-11-01T23:28:07.000Z 32.0 432.600006103515625 2013-11-01T23:28:08.000Z 32.0 433.399993896484375 2013-11-01T23:28:09.000Z 32.0 434.20001220703125 2013-11-01T23:28:10.000Z 32.0 434.79998779296875 2013-11-01T23:28:11.000Z 32.0 435.20001220703125 2013-11-01T23:28:12.000Z 32.0 435.399993896484375 2013-11-01T23:28:13.000Z 32.0 435.79998779296875 2013-11-01T23:28:14.000Z 32.0 436.20001220703125 2013-11-01T23:28:15.000Z 32.0 436.600006103515625 2013-11-01T23:28:16.000Z 32.0 436.79998779296875 2013-11-01T23:28:17.000Z 32.0 437.20001220703125 2013-11-01T23:28:18.000Z 32.0 437.79998779296875 2013-11-01T23:28:19.000Z 32.0 438.399993896484375 2013-11-01T23:28:20.000Z 32.0 439 2013-11-01T23:28:21.000Z 32.0 440.20001220703125 2013-11-01T23:28:22.000Z 32.0 441 2013-11-01T23:28:23.000Z 32.0 441.600006103515625 2013-11-01T23:28:24.000Z 32.0 442 2013-11-01T23:28:25.000Z 32.0 442.399993896484375 2013-11-01T23:28:26.000Z 32.0 443 2013-11-01T23:28:27.000Z 32.0 443.79998779296875 2013-11-01T23:28:28.000Z 32.0 444.600006103515625 2013-11-01T23:28:29.000Z 32.0 445.600006103515625 2013-11-01T23:28:30.000Z 32.0 446.20001220703125 2013-11-01T23:28:31.000Z 32.0 447 2013-11-01T23:28:32.000Z 32.0 447.600006103515625 2013-11-01T23:28:33.000Z 32.0 448.20001220703125 2013-11-01T23:28:34.000Z 32.0 448.399993896484375 2013-11-01T23:28:35.000Z 32.0 448.600006103515625 2013-11-01T23:28:36.000Z 32.0 448.79998779296875 2013-11-01T23:28:37.000Z 32.0 449.399993896484375 2013-11-01T23:28:38.000Z 32.0 450.399993896484375 2013-11-01T23:28:39.000Z 32.0 450.79998779296875 2013-11-01T23:28:40.000Z 32.0 451.20001220703125 2013-11-01T23:28:41.000Z 32.0 451 2013-11-01T23:28:42.000Z 32.0 451 2013-11-01T23:28:43.000Z 32.0 450.79998779296875 2013-11-01T23:28:44.000Z 32.0 450.79998779296875 2013-11-01T23:28:45.000Z 32.0 451.600006103515625 2013-11-01T23:28:46.000Z 32.0 452.20001220703125 2013-11-01T23:28:47.000Z 32.0 452.600006103515625 2013-11-01T23:28:48.000Z 32.0 453.20001220703125 2013-11-01T23:28:49.000Z 32.0 454 2013-11-01T23:28:50.000Z 32.0 454.79998779296875 2013-11-01T23:28:51.000Z 32.0 455.79998779296875 2013-11-01T23:28:52.000Z 32.0 457 2013-11-01T23:28:53.000Z 32.0 458.20001220703125 2013-11-01T23:28:54.000Z 32.0 459.600006103515625 2013-11-01T23:28:55.000Z 32.0 461 2013-11-01T23:28:56.000Z 32.0 462 2013-11-01T23:28:57.000Z 32.0 463 2013-11-01T23:28:58.000Z 32.0 463.79998779296875 2013-11-01T23:28:59.000Z 32.0 464.600006103515625 2013-11-01T23:29:00.000Z 32.0 465.600006103515625 2013-11-01T23:29:01.000Z 32.0 466.600006103515625 2013-11-01T23:29:02.000Z 32.0 467.600006103515625 2013-11-01T23:29:03.000Z 32.0 468.399993896484375 2013-11-01T23:29:04.000Z 32.0 469 2013-11-01T23:29:05.000Z 32.0 470 2013-11-01T23:29:06.000Z 32.0 471.20001220703125 2013-11-01T23:29:07.000Z 32.0 472 2013-11-01T23:29:08.000Z 32.0 473 2013-11-01T23:29:09.000Z 32.0 474.20001220703125 2013-11-01T23:29:10.000Z 32.0 474.79998779296875 2013-11-01T23:29:11.000Z 33.0 475 2013-11-01T23:29:12.000Z 33.0 475.399993896484375 2013-11-01T23:29:13.000Z 33.0 475.79998779296875 2013-11-01T23:29:14.000Z 33.0 476.399993896484375 2013-11-01T23:29:15.000Z 33.0 476.600006103515625 2013-11-01T23:29:16.000Z 33.0 476.79998779296875 2013-11-01T23:29:17.000Z 33.0 476.79998779296875 2013-11-01T23:29:18.000Z 33.0 476.79998779296875 2013-11-01T23:29:19.000Z 33.0 476.79998779296875 2013-11-01T23:29:21.000Z 33.0 476.399993896484375 2013-11-01T23:29:22.000Z 33.0 476.20001220703125 2013-11-01T23:29:23.000Z 33.0 475.600006103515625 2013-11-01T23:29:24.000Z 33.0 475 2013-11-01T23:29:25.000Z 33.0 474.20001220703125 2013-11-01T23:29:26.000Z 33.0 473.600006103515625 2013-11-01T23:29:27.000Z 33.0 473.20001220703125 2013-11-01T23:29:28.000Z 33.0 472.600006103515625 2013-11-01T23:29:29.000Z 33.0 472.399993896484375 2013-11-01T23:29:30.000Z 33.0 472.20001220703125 2013-11-01T23:29:31.000Z 33.0 472.20001220703125 2013-11-01T23:29:32.000Z 33.0 472 2013-11-01T23:29:33.000Z 33.0 471.600006103515625 2013-11-01T23:29:34.000Z 33.0 471.20001220703125 2013-11-01T23:29:35.000Z 33.0 470.20001220703125 2013-11-01T23:29:36.000Z 33.0 469.399993896484375 2013-11-01T23:29:37.000Z 33.0 468.20001220703125 2013-11-01T23:29:38.000Z 33.0 467.399993896484375 2013-11-01T23:29:39.000Z 33.0 466.600006103515625 2013-11-01T23:29:40.000Z 33.0 465.79998779296875 2013-11-01T23:29:41.000Z 33.0 465 2013-11-01T23:29:42.000Z 33.0 464.79998779296875 2013-11-01T23:29:43.000Z 33.0 464.600006103515625 2013-11-01T23:29:44.000Z 33.0 465 2013-11-01T23:29:45.000Z 33.0 465.399993896484375 2013-11-01T23:29:46.000Z 33.0 466 2013-11-01T23:29:47.000Z 33.0 466.79998779296875 2013-11-01T23:29:48.000Z 33.0 468 2013-11-01T23:29:49.000Z 33.0 469.20001220703125 2013-11-01T23:29:50.000Z 33.0 470.79998779296875 2013-11-01T23:29:51.000Z 33.0 472 2013-11-01T23:29:52.000Z 33.0 473.600006103515625 2013-11-01T23:29:53.000Z 33.0 475.20001220703125 2013-11-01T23:29:54.000Z 33.0 476.79998779296875 2013-11-01T23:29:55.000Z 33.0 478.20001220703125 2013-11-01T23:29:56.000Z 33.0 479.399993896484375 2013-11-01T23:29:57.000Z 33.0 481.600006103515625 2013-11-01T23:29:58.000Z 33.0 482.600006103515625 2013-11-01T23:29:59.000Z 33.0 483.79998779296875 2013-11-01T23:30:00.000Z 33.0 485 2013-11-01T23:30:01.000Z 33.0 486 2013-11-01T23:30:02.000Z 33.0 487 2013-11-01T23:30:03.000Z 33.0 487.600006103515625 2013-11-01T23:30:04.000Z 33.0 488.20001220703125 2013-11-01T23:30:05.000Z 33.0 488.79998779296875 2013-11-01T23:30:06.000Z 33.0 489.600006103515625 2013-11-01T23:30:07.000Z 33.0 490.399993896484375 2013-11-01T23:30:08.000Z 33.0 491.399993896484375 2013-11-01T23:30:09.000Z 33.0 492.399993896484375 2013-11-01T23:30:10.000Z 33.0 493.399993896484375 2013-11-01T23:30:11.000Z 33.0 494.399993896484375 2013-11-01T23:30:12.000Z 33.0 495.20001220703125 2013-11-01T23:30:13.000Z 33.0 496.20001220703125 2013-11-01T23:30:14.000Z 33.0 497.20001220703125 2013-11-01T23:30:15.000Z 33.0 498.399993896484375 2013-11-01T23:30:16.000Z 33.0 499.600006103515625 2013-11-01T23:30:17.000Z 33.0 500.79998779296875 2013-11-01T23:30:18.000Z 33.0 502.20001220703125 2013-11-01T23:30:19.000Z 33.0 503.20001220703125 2013-11-01T23:30:20.000Z 33.0 504.20001220703125 2013-11-01T23:30:21.000Z 33.0 506 2013-11-01T23:30:22.000Z 33.0 506.600006103515625 2013-11-01T23:30:23.000Z 33.0 507 2013-11-01T23:30:24.000Z 33.0 507.399993896484375 2013-11-01T23:30:25.000Z 33.0 508 2013-11-01T23:30:26.000Z 33.0 508.600006103515625 2013-11-01T23:30:27.000Z 33.0 509.20001220703125 2013-11-01T23:30:28.000Z 33.0 509.79998779296875 2013-11-01T23:30:29.000Z 33.0 510.600006103515625 2013-11-01T23:30:30.000Z 33.0 511.399993896484375 2013-11-01T23:30:31.000Z 33.0 512.20001220703125 2013-11-01T23:30:32.000Z 33.0 513.20001220703125 2013-11-01T23:30:33.000Z 33.0 514.4000244140625 2013-11-01T23:30:34.000Z 33.0 515.4000244140625 2013-11-01T23:30:35.000Z 33.0 516.4000244140625 2013-11-01T23:30:36.000Z 33.0 517.5999755859375 2013-11-01T23:30:37.000Z 33.0 518.79998779296875 2013-11-01T23:30:38.000Z 33.0 519.5999755859375 2013-11-01T23:30:39.000Z 33.0 520.4000244140625 2013-11-01T23:30:40.000Z 33.0 521.20001220703125 2013-11-01T23:30:41.000Z 33.0 521.79998779296875 2013-11-01T23:30:42.000Z 33.0 522.4000244140625 2013-11-01T23:30:43.000Z 33.0 523.20001220703125 2013-11-01T23:30:44.000Z 33.0 524 2013-11-01T23:30:45.000Z 33.0 525.5999755859375 2013-11-01T23:30:46.000Z 33.0 526.20001220703125 2013-11-01T23:30:47.000Z 33.0 526.79998779296875 2013-11-01T23:30:48.000Z 33.0 527.20001220703125 2013-11-01T23:30:49.000Z 33.0 527.20001220703125 2013-11-01T23:30:50.000Z 33.0 527.4000244140625 2013-11-01T23:30:51.000Z 33.0 527.79998779296875 2013-11-01T23:30:52.000Z 33.0 528.20001220703125 2013-11-01T23:30:53.000Z 33.0 528.79998779296875 2013-11-01T23:30:54.000Z 33.0 529.4000244140625 2013-11-01T23:30:55.000Z 33.0 530 2013-11-01T23:30:56.000Z 33.0 530.20001220703125 2013-11-01T23:30:57.000Z 33.0 530.20001220703125 2013-11-01T23:30:58.000Z 33.0 529.79998779296875 2013-11-01T23:30:59.000Z 33.0 529.4000244140625 2013-11-01T23:31:00.000Z 33.0 529 2013-11-01T23:31:01.000Z 33.0 528.4000244140625 2013-11-01T23:31:02.000Z 33.0 527.5999755859375 2013-11-01T23:31:03.000Z 33.0 526.5999755859375 2013-11-01T23:31:04.000Z 33.0 525.79998779296875 2013-11-01T23:31:05.000Z 33.0 524.79998779296875 2013-11-01T23:31:06.000Z 33.0 523.5999755859375 2013-11-01T23:31:07.000Z 33.0 522.4000244140625 2013-11-01T23:31:08.000Z 33.0 521.20001220703125 2013-11-01T23:31:09.000Z 33.0 519 2013-11-01T23:31:10.000Z 33.0 518 2013-11-01T23:31:11.000Z 33.0 517 2013-11-01T23:31:12.000Z 33.0 516.4000244140625 2013-11-01T23:31:13.000Z 33.0 515.5999755859375 2013-11-01T23:31:14.000Z 33.0 514.5999755859375 2013-11-01T23:31:15.000Z 33.0 513.4000244140625 2013-11-01T23:31:16.000Z 33.0 512.20001220703125 2013-11-01T23:31:17.000Z 33.0 511.20001220703125 2013-11-01T23:31:18.000Z 33.0 510.20001220703125 2013-11-01T23:31:19.000Z 33.0 509.79998779296875 2013-11-01T23:31:20.000Z 33.0 509.79998779296875 2013-11-01T23:31:21.000Z 33.0 510.399993896484375 2013-11-01T23:31:22.000Z 33.0 511 2013-11-01T23:31:23.000Z 33.0 511.600006103515625 2013-11-01T23:31:24.000Z 33.0 511.79998779296875 2013-11-01T23:31:25.000Z 33.0 512.20001220703125 2013-11-01T23:31:26.000Z 33.0 512 2013-11-01T23:31:27.000Z 33.0 511.79998779296875 2013-11-01T23:31:28.000Z 33.0 511.20001220703125 2013-11-01T23:31:29.000Z 33.0 510.600006103515625 2013-11-01T23:31:30.000Z 33.0 510.399993896484375 2013-11-01T23:31:31.000Z 33.0 510.20001220703125 2013-11-01T23:31:32.000Z 33.0 510 2013-11-01T23:31:33.000Z 33.0 510.399993896484375 2013-11-01T23:31:34.000Z 33.0 510.600006103515625 2013-11-01T23:31:35.000Z 33.0 511.20001220703125 2013-11-01T23:31:36.000Z 33.0 512.20001220703125 2013-11-01T23:31:37.000Z 33.0 513.4000244140625 2013-11-01T23:31:38.000Z 34.0 514.79998779296875 2013-11-01T23:31:39.000Z 34.0 516 2013-11-01T23:31:40.000Z 34.0 517 2013-11-01T23:31:41.000Z 34.0 518 2013-11-01T23:31:42.000Z 34.0 519 2013-11-01T23:31:43.000Z 34.0 520.20001220703125 2013-11-01T23:31:44.000Z 34.0 521.4000244140625 2013-11-01T23:31:45.000Z 34.0 522.4000244140625 2013-11-01T23:31:46.000Z 34.0 523.4000244140625 2013-11-01T23:31:47.000Z 34.0 524.4000244140625 2013-11-01T23:31:48.000Z 34.0 525.20001220703125 2013-11-01T23:31:49.000Z 34.0 526.20001220703125 2013-11-01T23:31:50.000Z 34.0 527 2013-11-01T23:31:51.000Z 34.0 527.79998779296875 2013-11-01T23:31:52.000Z 34.0 528.4000244140625 2013-11-01T23:31:53.000Z 34.0 529 2013-11-01T23:31:54.000Z 34.0 529.79998779296875 2013-11-01T23:31:55.000Z 34.0 530.5999755859375 2013-11-01T23:31:56.000Z 34.0 531.5999755859375 2013-11-01T23:31:57.000Z 34.0 533.79998779296875 2013-11-01T23:31:58.000Z 34.0 535 2013-11-01T23:31:59.000Z 34.0 536 2013-11-01T23:32:00.000Z 34.0 537.4000244140625 2013-11-01T23:32:01.000Z 34.0 538.4000244140625 2013-11-01T23:32:02.000Z 34.0 539.4000244140625 2013-11-01T23:32:03.000Z 34.0 540.20001220703125 2013-11-01T23:32:04.000Z 34.0 541 2013-11-01T23:32:05.000Z 34.0 541.5999755859375 2013-11-01T23:32:06.000Z 34.0 542 2013-11-01T23:32:07.000Z 34.0 542.5999755859375 2013-11-01T23:32:08.000Z 34.0 543.20001220703125 2013-11-01T23:32:09.000Z 34.0 543.79998779296875 2013-11-01T23:32:10.000Z 34.0 544.4000244140625 2013-11-01T23:32:11.000Z 34.0 544.79998779296875 2013-11-01T23:32:12.000Z 34.0 545 2013-11-01T23:32:13.000Z 34.0 545 2013-11-01T23:32:14.000Z 34.0 545.20001220703125 2013-11-01T23:32:15.000Z 34.0 545.20001220703125 2013-11-01T23:32:16.000Z 34.0 545.4000244140625 2013-11-01T23:32:17.000Z 34.0 546 2013-11-01T23:32:18.000Z 34.0 546.79998779296875 2013-11-01T23:32:19.000Z 34.0 548 2013-11-01T23:32:20.000Z 34.0 549 2013-11-01T23:32:21.000Z 34.0 551.20001220703125 2013-11-01T23:32:22.000Z 34.0 552.4000244140625 2013-11-01T23:32:23.000Z 34.0 553.20001220703125 2013-11-01T23:32:24.000Z 34.0 554.20001220703125 2013-11-01T23:32:25.000Z 34.0 555.20001220703125 2013-11-01T23:32:26.000Z 34.0 556 2013-11-01T23:32:27.000Z 34.0 556.79998779296875 2013-11-01T23:32:28.000Z 34.0 557.5999755859375 2013-11-01T23:32:29.000Z 34.0 558 2013-11-01T23:32:30.000Z 34.0 558.4000244140625 2013-11-01T23:32:31.000Z 34.0 558 2013-11-01T23:32:32.000Z 34.0 557.4000244140625 2013-11-01T23:32:33.000Z 34.0 556.5999755859375 2013-11-01T23:32:34.000Z 34.0 555.4000244140625 2013-11-01T23:32:35.000Z 34.0 554.4000244140625 2013-11-01T23:32:36.000Z 34.0 553.20001220703125 2013-11-01T23:32:37.000Z 34.0 551.79998779296875 2013-11-01T23:32:38.000Z 34.0 550.20001220703125 2013-11-01T23:32:39.000Z 34.0 548.4000244140625 2013-11-01T23:32:40.000Z 34.0 546.79998779296875 2013-11-01T23:32:41.000Z 34.0 545.5999755859375 2013-11-01T23:32:42.000Z 34.0 545 2013-11-01T23:32:43.000Z 34.0 545 2013-11-01T23:32:44.000Z 34.0 545.20001220703125 2013-11-01T23:32:45.000Z 34.0 546.5999755859375 2013-11-01T23:32:46.000Z 34.0 547.4000244140625 2013-11-01T23:32:47.000Z 34.0 548.4000244140625 2013-11-01T23:32:48.000Z 34.0 549.4000244140625 2013-11-01T23:32:49.000Z 34.0 550.4000244140625 2013-11-01T23:32:50.000Z 34.0 551.20001220703125 2013-11-01T23:32:51.000Z 34.0 552.20001220703125 2013-11-01T23:32:52.000Z 34.0 553 2013-11-01T23:32:53.000Z 34.0 553.5999755859375 2013-11-01T23:32:54.000Z 34.0 554 2013-11-01T23:32:55.000Z 34.0 554.4000244140625 2013-11-01T23:32:56.000Z 34.0 554.79998779296875 2013-11-01T23:32:57.000Z 34.0 555 2013-11-01T23:32:58.000Z 34.0 555.20001220703125 2013-11-01T23:32:59.000Z 34.0 555.4000244140625 2013-11-01T23:33:00.000Z 34.0 555.79998779296875 2013-11-01T23:33:01.000Z 34.0 556.20001220703125 2013-11-01T23:33:02.000Z 34.0 556.5999755859375 2013-11-01T23:33:03.000Z 34.0 557.20001220703125 2013-11-01T23:33:04.000Z 34.0 557.79998779296875 2013-11-01T23:33:05.000Z 34.0 558.4000244140625 2013-11-01T23:33:06.000Z 34.0 559 2013-11-01T23:33:07.000Z 34.0 559.79998779296875 2013-11-01T23:33:08.000Z 34.0 560.5999755859375 2013-11-01T23:33:09.000Z 34.0 562.20001220703125 2013-11-01T23:33:10.000Z 34.0 562.5999755859375 2013-11-01T23:33:11.000Z 34.0 563.20001220703125 2013-11-01T23:33:12.000Z 34.0 564 2013-11-01T23:33:13.000Z 34.0 564.5999755859375 2013-11-01T23:33:14.000Z 34.0 565.20001220703125 2013-11-01T23:33:15.000Z 34.0 565.5999755859375 2013-11-01T23:33:16.000Z 34.0 566 2013-11-01T23:33:17.000Z 34.0 566.79998779296875 2013-11-01T23:33:18.000Z 34.0 567.4000244140625 2013-11-01T23:33:19.000Z 34.0 568.20001220703125 2013-11-01T23:33:20.000Z 34.0 568.5999755859375 2013-11-01T23:33:21.000Z 34.0 569.20001220703125 2013-11-01T23:33:22.000Z 34.0 569.4000244140625 2013-11-01T23:33:23.000Z 34.0 569.5999755859375 2013-11-01T23:33:24.000Z 34.0 569.4000244140625 2013-11-01T23:33:25.000Z 34.0 569.20001220703125 2013-11-01T23:33:26.000Z 34.0 569 2013-11-01T23:33:27.000Z 34.0 568.4000244140625 2013-11-01T23:33:28.000Z 34.0 567.79998779296875 2013-11-01T23:33:29.000Z 34.0 566.79998779296875 2013-11-01T23:33:30.000Z 34.0 566 2013-11-01T23:33:31.000Z 34.0 564.5999755859375 2013-11-01T23:33:32.000Z 34.0 563.4000244140625 2013-11-01T23:33:33.000Z 34.0 561.79998779296875 2013-11-01T23:33:34.000Z 34.0 558.79998779296875 2013-11-01T23:33:35.000Z 34.0 557.20001220703125 2013-11-01T23:33:36.000Z 34.0 555.79998779296875 2013-11-01T23:33:37.000Z 34.0 554.79998779296875 2013-11-01T23:33:38.000Z 34.0 553.79998779296875 2013-11-01T23:33:39.000Z 34.0 553.20001220703125 2013-11-01T23:33:40.000Z 34.0 552.5999755859375 2013-11-01T23:33:41.000Z 34.0 552.20001220703125 2013-11-01T23:33:42.000Z 34.0 551.5999755859375 2013-11-01T23:33:43.000Z 34.0 551.20001220703125 2013-11-01T23:33:44.000Z 34.0 550.4000244140625 2013-11-01T23:33:45.000Z 34.0 549.5999755859375 2013-11-01T23:33:46.000Z 34.0 548.79998779296875 2013-11-01T23:33:47.000Z 34.0 548.20001220703125 2013-11-01T23:33:48.000Z 34.0 548 2013-11-01T23:33:49.000Z 34.0 547.79998779296875 2013-11-01T23:33:50.000Z 34.0 548.4000244140625 2013-11-01T23:33:51.000Z 34.0 548.79998779296875 2013-11-01T23:33:52.000Z 34.0 549.79998779296875 2013-11-01T23:33:53.000Z 34.0 550.79998779296875 2013-11-01T23:33:54.000Z 34.0 552 2013-11-01T23:33:55.000Z 34.0 553.4000244140625 2013-11-01T23:33:56.000Z 34.0 554.5999755859375 2013-11-01T23:33:57.000Z 34.0 555.79998779296875 2013-11-01T23:33:58.000Z 34.0 559 2013-11-01T23:33:59.000Z 34.0 560.5999755859375 2013-11-01T23:34:00.000Z 34.0 562 2013-11-01T23:34:01.000Z 34.0 563 2013-11-01T23:34:02.000Z 34.0 564 2013-11-01T23:34:03.000Z 34.0 564.79998779296875 2013-11-01T23:34:04.000Z 34.0 565.5999755859375 2013-11-01T23:34:05.000Z 34.0 566.20001220703125 2013-11-01T23:34:06.000Z 34.0 567 2013-11-01T23:34:07.000Z 34.0 567.79998779296875 2013-11-01T23:34:08.000Z 34.0 568.79998779296875 2013-11-01T23:34:09.000Z 34.0 569.5999755859375 2013-11-01T23:34:10.000Z 34.0 570 2013-11-01T23:34:11.000Z 34.0 570.5999755859375 2013-11-01T23:34:12.000Z 34.0 571 2013-11-01T23:34:13.000Z 34.0 571.4000244140625 2013-11-01T23:34:14.000Z 34.0 571.79998779296875 2013-11-01T23:34:15.000Z 34.0 572 2013-11-01T23:34:16.000Z 34.0 572.20001220703125 2013-11-01T23:34:17.000Z 34.0 572.20001220703125 2013-11-01T23:34:18.000Z 34.0 572.4000244140625 2013-11-01T23:34:19.000Z 34.0 572.4000244140625 2013-11-01T23:34:20.000Z 34.0 572.5999755859375 2013-11-01T23:34:21.000Z 34.0 573 2013-11-01T23:34:22.000Z 34.0 573.4000244140625 2013-11-01T23:34:23.000Z 34.0 573.4000244140625 2013-11-01T23:34:24.000Z 34.0 573.4000244140625 2013-11-01T23:34:25.000Z 34.0 573.4000244140625 2013-11-01T23:34:26.000Z 34.0 573.79998779296875 2013-11-01T23:34:27.000Z 34.0 575 2013-11-01T23:34:28.000Z 34.0 576.4000244140625 2013-11-01T23:34:29.000Z 34.0 577.79998779296875 2013-11-01T23:34:30.000Z 34.0 579.4000244140625 2013-11-01T23:34:31.000Z 34.0 580.79998779296875 2013-11-01T23:34:32.000Z 34.0 582 2013-11-01T23:34:33.000Z 34.0 583.20001220703125 2013-11-01T23:34:34.000Z 34.0 584.4000244140625 2013-11-01T23:34:35.000Z 34.0 585.4000244140625 2013-11-01T23:34:36.000Z 34.0 586.20001220703125 2013-11-01T23:34:37.000Z 34.0 587 2013-11-01T23:34:38.000Z 34.0 587.5999755859375 2013-11-01T23:34:39.000Z 34.0 588.20001220703125 2013-11-01T23:34:40.000Z 34.0 598 2013-11-01T23:34:56.000Z 34.0 598.79998779296875 2013-11-01T23:34:57.000Z 34.0 599.4000244140625 2013-11-01T23:34:58.000Z 34.0 600 2013-11-01T23:34:59.000Z 34.0 600.79998779296875 2013-11-01T23:35:00.000Z 34.0 601.79998779296875 2013-11-01T23:35:01.000Z 34.0 602.79998779296875 2013-11-01T23:35:02.000Z 34.0 603.79998779296875 2013-11-01T23:35:03.000Z 34.0 605 2013-11-01T23:35:04.000Z 34.0 606.20001220703125 2013-11-01T23:35:05.000Z 34.0 607.4000244140625 2013-11-01T23:35:06.000Z 34.0 608.4000244140625 2013-11-01T23:35:07.000Z 34.0 609.5999755859375 2013-11-01T23:35:08.000Z 34.0 611 2013-11-01T23:35:09.000Z 34.0 612.20001220703125 2013-11-01T23:35:10.000Z 34.0 614 2013-11-01T23:35:11.000Z 34.0 614.5999755859375 2013-11-01T23:35:12.000Z 34.0 614.79998779296875 2013-11-01T23:35:13.000Z 34.0 614.4000244140625 2013-11-01T23:35:14.000Z 34.0 613.79998779296875 2013-11-01T23:35:15.000Z 34.0 613 2013-11-01T23:35:16.000Z 34.0 612.20001220703125 2013-11-01T23:35:17.000Z 34.0 611.4000244140625 2013-11-01T23:35:18.000Z 34.0 611 2013-11-01T23:35:19.000Z 34.0 611.20001220703125 2013-11-01T23:35:20.000Z 34.0 611.5999755859375 2013-11-01T23:35:21.000Z 34.0 612.5999755859375 2013-11-01T23:35:22.000Z 34.0 613.5999755859375 2013-11-01T23:35:23.000Z 34.0 614.79998779296875 2013-11-01T23:35:24.000Z 34.0 616 2013-11-01T23:35:25.000Z 34.0 617.20001220703125 2013-11-01T23:35:26.000Z 34.0 640 2013-11-01T23:35:47.000Z 34.0 640.5999755859375 2013-11-01T23:35:48.000Z 35.0 641 2013-11-01T23:35:49.000Z 35.0 641.4000244140625 2013-11-01T23:35:50.000Z 35.0 641.79998779296875 2013-11-01T23:35:51.000Z 35.0 642.4000244140625 2013-11-01T23:35:52.000Z 35.0 642.79998779296875 2013-11-01T23:35:53.000Z 35.0 643.4000244140625 2013-11-01T23:35:54.000Z 35.0 643.79998779296875 2013-11-01T23:35:55.000Z 35.0 644.20001220703125 2013-11-01T23:35:56.000Z 35.0 644.4000244140625 2013-11-01T23:35:57.000Z 34.0 644.5999755859375 2013-11-01T23:35:58.000Z 34.0 644.4000244140625 2013-11-01T23:35:59.000Z 34.0 644.4000244140625 2013-11-01T23:36:00.000Z 34.0 644.5999755859375 2013-11-01T23:36:01.000Z 34.0 644.5999755859375 2013-11-01T23:36:02.000Z 34.0 644.5999755859375 2013-11-01T23:36:03.000Z 34.0 644.5999755859375 2013-11-01T23:36:04.000Z 34.0 644.79998779296875 2013-11-01T23:36:05.000Z 34.0 645 2013-11-01T23:36:06.000Z 34.0 644.79998779296875 2013-11-01T23:36:07.000Z 34.0 644.79998779296875 2013-11-01T23:36:08.000Z 34.0 644.5999755859375 2013-11-01T23:36:09.000Z 34.0 644.20001220703125 2013-11-01T23:36:10.000Z 34.0 644.20001220703125 2013-11-01T23:36:11.000Z 34.0 644.4000244140625 2013-11-01T23:36:12.000Z 34.0 644.79998779296875 2013-11-01T23:36:13.000Z 34.0 645.5999755859375 2013-11-01T23:36:14.000Z 34.0 645.5999755859375 2013-11-01T23:36:15.000Z 34.0 645.4000244140625 2013-11-01T23:36:16.000Z 34.0 645 2013-11-01T23:36:17.000Z 34.0 645.20001220703125 2013-11-01T23:36:18.000Z 34.0 645.5999755859375 2013-11-01T23:36:19.000Z 34.0 645.20001220703125 2013-11-01T23:36:20.000Z 34.0 645.20001220703125 2013-11-01T23:36:21.000Z 34.0 645.4000244140625 2013-11-01T23:36:22.000Z 34.0 645.20001220703125 2013-11-01T23:36:23.000Z 34.0 645.20001220703125 2013-11-01T23:36:24.000Z 34.0 645 2013-11-01T23:36:25.000Z 34.0 644.79998779296875 2013-11-01T23:36:26.000Z 34.0 644.4000244140625 2013-11-01T23:36:27.000Z 34.0 644.20001220703125 2013-11-01T23:36:28.000Z 34.0 644.4000244140625 2013-11-01T23:36:29.000Z 34.0 644.5999755859375 2013-11-01T23:36:30.000Z 34.0 644.4000244140625 2013-11-01T23:36:31.000Z 34.0 644.20001220703125 2013-11-01T23:36:32.000Z 34.0 643.79998779296875 2013-11-01T23:36:33.000Z 34.0 643.5999755859375 2013-11-01T23:36:34.000Z 34.0 643.4000244140625 2013-11-01T23:36:35.000Z 34.0 643.4000244140625 2013-11-01T23:36:36.000Z 34.0 643.20001220703125 2013-11-01T23:36:37.000Z 34.0 643.4000244140625 2013-11-01T23:36:39.000Z 34.0 643.4000244140625 2013-11-01T23:36:40.000Z 34.0 643.5999755859375 2013-11-01T23:36:41.000Z 34.0 643.5999755859375 2013-11-01T23:36:42.000Z 34.0 643.79998779296875 2013-11-01T23:36:43.000Z 34.0 644 2013-11-01T23:36:44.000Z 34.0 644.4000244140625 2013-11-01T23:36:45.000Z 34.0 644.4000244140625 2013-11-01T23:36:46.000Z 34.0 644.4000244140625 2013-11-01T23:36:47.000Z 34.0 644.4000244140625 2013-11-01T23:36:48.000Z 34.0 644.4000244140625 2013-11-01T23:36:49.000Z 34.0 644.4000244140625 2013-11-01T23:36:50.000Z 34.0 644.5999755859375 2013-11-01T23:36:51.000Z 34.0 644.79998779296875 2013-11-01T23:36:52.000Z 33.0 644.79998779296875 2013-11-01T23:36:53.000Z 33.0 644.4000244140625 2013-11-01T23:36:54.000Z 33.0 644.4000244140625 2013-11-01T23:36:55.000Z 33.0 644.5999755859375 2013-11-01T23:36:56.000Z 33.0 645 2013-11-01T23:36:57.000Z 33.0 644.79998779296875 2013-11-01T23:36:58.000Z 33.0 644.5999755859375 2013-11-01T23:36:59.000Z 33.0 644.79998779296875 2013-11-01T23:37:00.000Z 33.0 644.5999755859375 2013-11-01T23:37:01.000Z 33.0 644.79998779296875 2013-11-01T23:37:02.000Z 33.0 645 2013-11-01T23:37:03.000Z 33.0 645 2013-11-01T23:37:04.000Z 33.0 645 2013-11-01T23:37:05.000Z 33.0 645.4000244140625 2013-11-01T23:37:06.000Z 33.0 645.79998779296875 2013-11-01T23:37:07.000Z 33.0 645.79998779296875 2013-11-01T23:37:08.000Z 33.0 645.5999755859375 2013-11-01T23:37:09.000Z 33.0 645.4000244140625 2013-11-01T23:37:10.000Z 33.0 645.4000244140625 2013-11-01T23:37:11.000Z 33.0 645.4000244140625 2013-11-01T23:37:12.000Z 33.0 645.4000244140625 2013-11-01T23:37:13.000Z 33.0 645.4000244140625 2013-11-01T23:37:14.000Z 33.0 645.5999755859375 2013-11-01T23:37:15.000Z 33.0 645.5999755859375 2013-11-01T23:37:16.000Z 33.0 645.5999755859375 2013-11-01T23:37:17.000Z 33.0 645.5999755859375 2013-11-01T23:37:18.000Z 33.0 645.79998779296875 2013-11-01T23:37:19.000Z 33.0 646 2013-11-01T23:37:20.000Z 33.0 646.20001220703125 2013-11-01T23:37:21.000Z 33.0 646.20001220703125 2013-11-01T23:37:22.000Z 33.0 646 2013-11-01T23:37:23.000Z 33.0 646.20001220703125 2013-11-01T23:37:24.000Z 33.0 646 2013-11-01T23:37:25.000Z 33.0 646 2013-11-01T23:37:26.000Z 33.0 646.20001220703125 2013-11-01T23:37:27.000Z 33.0 646.20001220703125 2013-11-01T23:37:28.000Z 33.0 646 2013-11-01T23:37:29.000Z 33.0 645.79998779296875 2013-11-01T23:37:30.000Z 33.0 646 2013-11-01T23:37:31.000Z 33.0 646.20001220703125 2013-11-01T23:37:32.000Z 33.0 646.5999755859375 2013-11-01T23:37:33.000Z 33.0 646.4000244140625 2013-11-01T23:37:34.000Z 33.0 646.4000244140625 2013-11-01T23:37:35.000Z 33.0 646.5999755859375 2013-11-01T23:37:36.000Z 33.0 646.4000244140625 2013-11-01T23:37:37.000Z 33.0 646.5999755859375 2013-11-01T23:37:38.000Z 33.0 646.79998779296875 2013-11-01T23:37:39.000Z 33.0 646.79998779296875 2013-11-01T23:37:40.000Z 33.0 646.20001220703125 2013-11-01T23:37:41.000Z 33.0 646.79998779296875 2013-11-01T23:37:42.000Z 33.0 647 2013-11-01T23:37:43.000Z 33.0 647.5999755859375 2013-11-01T23:37:44.000Z 33.0 647.5999755859375 2013-11-01T23:37:45.000Z 33.0 648 2013-11-01T23:37:46.000Z 33.0 648.4000244140625 2013-11-01T23:37:47.000Z 33.0 648.5999755859375 2013-11-01T23:37:48.000Z 33.0 648.5999755859375 2013-11-01T23:37:49.000Z 33.0 648.79998779296875 2013-11-01T23:37:50.000Z 33.0 648.79998779296875 2013-11-01T23:37:51.000Z 33.0 648.79998779296875 2013-11-01T23:37:52.000Z 33.0 648.79998779296875 2013-11-01T23:37:53.000Z 33.0 648.5999755859375 2013-11-01T23:37:54.000Z 33.0 648.79998779296875 2013-11-01T23:37:55.000Z 33.0 648.5999755859375 2013-11-01T23:37:56.000Z 33.0 648.4000244140625 2013-11-01T23:37:57.000Z 33.0 648 2013-11-01T23:37:58.000Z 33.0 647.5999755859375 2013-11-01T23:37:59.000Z 33.0 647.20001220703125 2013-11-01T23:38:00.000Z 33.0 646.79998779296875 2013-11-01T23:38:01.000Z 33.0 646.79998779296875 2013-11-01T23:38:02.000Z 33.0 646.79998779296875 2013-11-01T23:38:03.000Z 33.0 647 2013-11-01T23:38:04.000Z 33.0 647 2013-11-01T23:38:05.000Z 33.0 647.20001220703125 2013-11-01T23:38:06.000Z 33.0 647 2013-11-01T23:38:07.000Z 33.0 646.79998779296875 2013-11-01T23:38:08.000Z 33.0 646.5999755859375 2013-11-01T23:38:09.000Z 33.0 646 2013-11-01T23:38:10.000Z 33.0 645.79998779296875 2013-11-01T23:38:11.000Z 32.0 645.5999755859375 2013-11-01T23:38:12.000Z 32.0 645.79998779296875 2013-11-01T23:38:13.000Z 32.0 645.79998779296875 2013-11-01T23:38:14.000Z 32.0 645.5999755859375 2013-11-01T23:38:15.000Z 32.0 645.5999755859375 2013-11-01T23:38:16.000Z 32.0 645.4000244140625 2013-11-01T23:38:17.000Z 32.0 645.5999755859375 2013-11-01T23:38:18.000Z 32.0 645.79998779296875 2013-11-01T23:38:19.000Z 32.0 646 2013-11-01T23:38:20.000Z 32.0 646.20001220703125 2013-11-01T23:38:21.000Z 32.0 646.20001220703125 2013-11-01T23:38:22.000Z 32.0 646 2013-11-01T23:38:23.000Z 32.0 645.5999755859375 2013-11-01T23:38:24.000Z 32.0 645.5999755859375 2013-11-01T23:38:25.000Z 32.0 645.4000244140625 2013-11-01T23:38:26.000Z 32.0 645.20001220703125 2013-11-01T23:38:27.000Z 32.0 645.4000244140625 2013-11-01T23:38:28.000Z 32.0 645.20001220703125 2013-11-01T23:38:29.000Z 32.0 645.20001220703125 2013-11-01T23:38:30.000Z 32.0 645.20001220703125 2013-11-01T23:38:31.000Z 32.0 645.20001220703125 2013-11-01T23:38:32.000Z 32.0 645.4000244140625 2013-11-01T23:38:33.000Z 32.0 645.4000244140625 2013-11-01T23:38:34.000Z 32.0 645.5999755859375 2013-11-01T23:38:35.000Z 32.0 645.4000244140625 2013-11-01T23:38:36.000Z 32.0 645.4000244140625 2013-11-01T23:38:37.000Z 32.0 645.20001220703125 2013-11-01T23:38:38.000Z 32.0 644 2013-11-01T23:38:39.000Z 32.0 644.5999755859375 2013-11-01T23:38:40.000Z 32.0 645.20001220703125 2013-11-01T23:38:41.000Z 32.0 646.4000244140625 2013-11-01T23:38:42.000Z 32.0 645.79998779296875 2013-11-01T23:38:43.000Z 32.0 645.20001220703125 2013-11-01T23:38:44.000Z 32.0 645.4000244140625 2013-11-01T23:38:45.000Z 32.0 645.20001220703125 2013-11-01T23:38:46.000Z 32.0 645 2013-11-01T23:38:47.000Z 32.0 645 2013-11-01T23:38:48.000Z 32.0 645 2013-11-01T23:38:49.000Z 32.0 644.79998779296875 2013-11-01T23:38:50.000Z 32.0 645 2013-11-01T23:38:51.000Z 32.0 645.20001220703125 2013-11-01T23:38:52.000Z 32.0 645.20001220703125 2013-11-01T23:38:53.000Z 32.0 645 2013-11-01T23:38:54.000Z 32.0 644.79998779296875 2013-11-01T23:38:55.000Z 32.0 645 2013-11-01T23:38:56.000Z 32.0 645 2013-11-01T23:38:57.000Z 32.0 645 2013-11-01T23:38:58.000Z 32.0 644.5999755859375 2013-11-01T23:38:59.000Z 32.0 644.5999755859375 2013-11-01T23:39:00.000Z 32.0 644.5999755859375 2013-11-01T23:39:01.000Z 32.0 644.20001220703125 2013-11-01T23:39:02.000Z 32.0 644.79998779296875 2013-11-01T23:39:03.000Z 32.0 644.79998779296875 2013-11-01T23:39:04.000Z 32.0 644.5999755859375 2013-11-01T23:39:05.000Z 32.0 644.20001220703125 2013-11-01T23:39:06.000Z 32.0 644.20001220703125 2013-11-01T23:39:07.000Z 32.0 644.20001220703125 2013-11-01T23:39:08.000Z 32.0 644 2013-11-01T23:39:09.000Z 32.0 644.4000244140625 2013-11-01T23:39:10.000Z 32.0 645.20001220703125 2013-11-01T23:39:11.000Z 32.0 644.20001220703125 2013-11-01T23:39:12.000Z 32.0 644.5999755859375 2013-11-01T23:39:13.000Z 32.0 643.5999755859375 2013-11-01T23:39:14.000Z 32.0 643.79998779296875 2013-11-01T23:39:15.000Z 32.0 644.4000244140625 2013-11-01T23:39:16.000Z 32.0 644.79998779296875 2013-11-01T23:39:17.000Z 32.0 645.20001220703125 2013-11-01T23:39:18.000Z 32.0 644 2013-11-01T23:39:19.000Z 32.0 643.4000244140625 2013-11-01T23:39:20.000Z 32.0 643.20001220703125 2013-11-01T23:39:21.000Z 32.0 643.20001220703125 2013-11-01T23:39:22.000Z 32.0 643.79998779296875 2013-11-01T23:39:23.000Z 32.0 643.5999755859375 2013-11-01T23:39:24.000Z 32.0 643.5999755859375 2013-11-01T23:39:25.000Z 32.0 643.5999755859375 2013-11-01T23:39:26.000Z 32.0 643.5999755859375 2013-11-01T23:39:27.000Z 32.0 643.79998779296875 2013-11-01T23:39:28.000Z 32.0 643.79998779296875 2013-11-01T23:39:29.000Z 32.0 644 2013-11-01T23:39:30.000Z 32.0 643.79998779296875 2013-11-01T23:39:31.000Z 32.0 643.79998779296875 2013-11-01T23:39:32.000Z 32.0 643.5999755859375 2013-11-01T23:39:33.000Z 32.0 643.5999755859375 2013-11-01T23:39:34.000Z 32.0 643.5999755859375 2013-11-01T23:39:35.000Z 32.0 643.5999755859375 2013-11-01T23:39:36.000Z 31.0 643.5999755859375 2013-11-01T23:39:37.000Z 31.0 643.5999755859375 2013-11-01T23:39:38.000Z 31.0 643.4000244140625 2013-11-01T23:39:39.000Z 31.0 643.20001220703125 2013-11-01T23:39:40.000Z 31.0 643.4000244140625 2013-11-01T23:39:41.000Z 31.0 643.4000244140625 2013-11-01T23:39:42.000Z 31.0 643.4000244140625 2013-11-01T23:39:43.000Z 31.0 643.20001220703125 2013-11-01T23:39:44.000Z 31.0 643.4000244140625 2013-11-01T23:39:45.000Z 31.0 643.4000244140625 2013-11-01T23:39:46.000Z 31.0 643.4000244140625 2013-11-01T23:39:47.000Z 31.0 643.4000244140625 2013-11-01T23:39:48.000Z 31.0 643.4000244140625 2013-11-01T23:39:49.000Z 31.0 643.5999755859375 2013-11-01T23:39:50.000Z 31.0 643.5999755859375 2013-11-01T23:39:51.000Z 31.0 643.5999755859375 2013-11-01T23:39:52.000Z 31.0 643.5999755859375 2013-11-01T23:39:53.000Z 31.0 643.5999755859375 2013-11-01T23:39:54.000Z 31.0 643.20001220703125 2013-11-01T23:39:55.000Z 31.0 643 2013-11-01T23:39:56.000Z 31.0 643.20001220703125 2013-11-01T23:39:57.000Z 31.0 643.5999755859375 2013-11-01T23:39:58.000Z 31.0 643.4000244140625 2013-11-01T23:39:59.000Z 31.0 643.4000244140625 2013-11-01T23:40:00.000Z 31.0 643.4000244140625 2013-11-01T23:40:01.000Z 31.0 643.4000244140625 2013-11-01T23:40:02.000Z 31.0 643.4000244140625 2013-11-01T23:40:03.000Z 31.0 643.20001220703125 2013-11-01T23:40:04.000Z 31.0 643.20001220703125 2013-11-01T23:40:05.000Z 31.0 643 2013-11-01T23:40:06.000Z 31.0 643.4000244140625 2013-11-01T23:40:07.000Z 31.0 643.20001220703125 2013-11-01T23:40:08.000Z 31.0 643.5999755859375 2013-11-01T23:40:09.000Z 31.0 643.79998779296875 2013-11-01T23:40:10.000Z 31.0 644.20001220703125 2013-11-01T23:40:11.000Z 31.0 643.79998779296875 2013-11-01T23:40:12.000Z 31.0 643.79998779296875 2013-11-01T23:40:13.000Z 31.0 643.20001220703125 2013-11-01T23:40:14.000Z 31.0 643.4000244140625 2013-11-01T23:40:15.000Z 31.0 643.5999755859375 2013-11-01T23:40:16.000Z 31.0 644.20001220703125 2013-11-01T23:40:17.000Z 31.0 643.79998779296875 2013-11-01T23:40:18.000Z 31.0 643.79998779296875 2013-11-01T23:40:19.000Z 31.0 643.5999755859375 2013-11-01T23:40:20.000Z 31.0 643.4000244140625 2013-11-01T23:40:21.000Z 31.0 643.5999755859375 2013-11-01T23:40:22.000Z 31.0 644 2013-11-01T23:40:23.000Z 31.0 644 2013-11-01T23:40:24.000Z 31.0 644.20001220703125 2013-11-01T23:40:25.000Z 31.0 644.20001220703125 2013-11-01T23:40:26.000Z 31.0 644.20001220703125 2013-11-01T23:40:27.000Z 31.0 644.20001220703125 2013-11-01T23:40:28.000Z 31.0 644.4000244140625 2013-11-01T23:40:29.000Z 31.0 644.20001220703125 2013-11-01T23:40:30.000Z 31.0 644.20001220703125 2013-11-01T23:40:31.000Z 31.0 644 2013-11-01T23:40:32.000Z 31.0 644 2013-11-01T23:40:33.000Z 31.0 644.20001220703125 2013-11-01T23:40:34.000Z 31.0 644.20001220703125 2013-11-01T23:40:35.000Z 31.0 644.20001220703125 2013-11-01T23:40:36.000Z 31.0 644.20001220703125 2013-11-01T23:40:37.000Z 31.0 644.20001220703125 2013-11-01T23:40:38.000Z 31.0 644.20001220703125 2013-11-01T23:40:39.000Z 31.0 644.20001220703125 2013-11-01T23:40:40.000Z 31.0 644.20001220703125 2013-11-01T23:40:41.000Z 31.0 644.20001220703125 2013-11-01T23:40:42.000Z 31.0 644.20001220703125 2013-11-01T23:40:43.000Z 31.0 644.20001220703125 2013-11-01T23:40:44.000Z 31.0 643 2013-11-01T23:40:45.000Z 31.0 643.5999755859375 2013-11-01T23:40:46.000Z 31.0 645.20001220703125 2013-11-01T23:40:47.000Z 31.0 644.5999755859375 2013-11-01T23:40:48.000Z 31.0 644.4000244140625 2013-11-01T23:40:49.000Z 31.0 644.4000244140625 2013-11-01T23:40:50.000Z 31.0 644.5999755859375 2013-11-01T23:40:51.000Z 31.0 644.79998779296875 2013-11-01T23:40:52.000Z 31.0 644.79998779296875 2013-11-01T23:40:53.000Z 31.0 644.5999755859375 2013-11-01T23:40:54.000Z 31.0 644.5999755859375 2013-11-01T23:40:55.000Z 31.0 644.5999755859375 2013-11-01T23:40:56.000Z 31.0 644.5999755859375 2013-11-01T23:40:57.000Z 31.0 644.79998779296875 2013-11-01T23:40:58.000Z 31.0 644.79998779296875 2013-11-01T23:40:59.000Z 31.0 644.5999755859375 2013-11-01T23:41:00.000Z 31.0 644.4000244140625 2013-11-01T23:41:01.000Z 31.0 644.5999755859375 2013-11-01T23:41:02.000Z 31.0 644.79998779296875 2013-11-01T23:41:03.000Z 31.0 644.79998779296875 2013-11-01T23:41:04.000Z 31.0 644.79998779296875 2013-11-01T23:41:05.000Z 31.0 644.79998779296875 2013-11-01T23:41:06.000Z 31.0 644.79998779296875 2013-11-01T23:41:07.000Z 31.0 644.79998779296875 2013-11-01T23:41:08.000Z 31.0 644.79998779296875 2013-11-01T23:41:09.000Z 31.0 644.79998779296875 2013-11-01T23:41:10.000Z 31.0 644.5999755859375 2013-11-01T23:41:11.000Z 31.0 644.5999755859375 2013-11-01T23:41:12.000Z 31.0 644.5999755859375 2013-11-01T23:41:13.000Z 31.0 644.5999755859375 2013-11-01T23:41:14.000Z 31.0 644.79998779296875 2013-11-01T23:41:15.000Z 31.0 644.5999755859375 2013-11-01T23:41:16.000Z 31.0 644.79998779296875 2013-11-01T23:41:17.000Z 31.0 644.79998779296875 2013-11-01T23:41:18.000Z 31.0 644.79998779296875 2013-11-01T23:41:19.000Z 31.0 644.79998779296875 2013-11-01T23:41:20.000Z 31.0 644.79998779296875 2013-11-01T23:41:21.000Z 31.0 644.5999755859375 2013-11-01T23:41:22.000Z 31.0 644.4000244140625 2013-11-01T23:41:23.000Z 31.0 644.4000244140625 2013-11-01T23:41:24.000Z 31.0 644.4000244140625 2013-11-01T23:41:25.000Z 31.0 644.4000244140625 2013-11-01T23:41:26.000Z 31.0 644.4000244140625 2013-11-01T23:41:27.000Z 31.0 644.4000244140625 2013-11-01T23:41:28.000Z 31.0 644.20001220703125 2013-11-01T23:41:29.000Z 31.0 644.20001220703125 2013-11-01T23:41:30.000Z 31.0 644.20001220703125 2013-11-01T23:41:31.000Z 31.0 644.20001220703125 2013-11-01T23:41:32.000Z 31.0 644.5999755859375 2013-11-01T23:41:33.000Z 31.0 644.79998779296875 2013-11-01T23:41:34.000Z 30.0 644.4000244140625 2013-11-01T23:41:35.000Z 30.0 644 2013-11-01T23:41:36.000Z 30.0 643.5999755859375 2013-11-01T23:41:37.000Z 30.0 643.20001220703125 2013-11-01T23:41:38.000Z 30.0 643.4000244140625 2013-11-01T23:41:39.000Z 30.0 643.79998779296875 2013-11-01T23:41:40.000Z 30.0 644.20001220703125 2013-11-01T23:41:41.000Z 30.0 644 2013-11-01T23:41:42.000Z 30.0 643.79998779296875 2013-11-01T23:41:43.000Z 30.0 643.5999755859375 2013-11-01T23:41:44.000Z 30.0 643.5999755859375 2013-11-01T23:41:45.000Z 30.0 643.5999755859375 2013-11-01T23:41:46.000Z 30.0 643.5999755859375 2013-11-01T23:41:47.000Z 30.0 643.4000244140625 2013-11-01T23:41:48.000Z 30.0 643.4000244140625 2013-11-01T23:41:49.000Z 30.0 643.5999755859375 2013-11-01T23:41:50.000Z 30.0 643.5999755859375 2013-11-01T23:41:51.000Z 30.0 643.4000244140625 2013-11-01T23:41:52.000Z 30.0 643.79998779296875 2013-11-01T23:41:53.000Z 30.0 643.79998779296875 2013-11-01T23:41:54.000Z 30.0 644 2013-11-01T23:41:55.000Z 30.0 643.5999755859375 2013-11-01T23:41:56.000Z 30.0 643.5999755859375 2013-11-01T23:41:57.000Z 30.0 643.4000244140625 2013-11-01T23:41:58.000Z 30.0 643.20001220703125 2013-11-01T23:41:59.000Z 30.0 643.20001220703125 2013-11-01T23:42:00.000Z 30.0 643.4000244140625 2013-11-01T23:42:01.000Z 30.0 643.4000244140625 2013-11-01T23:42:02.000Z 30.0 643.4000244140625 2013-11-01T23:42:03.000Z 30.0 643.4000244140625 2013-11-01T23:42:04.000Z 30.0 643.5999755859375 2013-11-01T23:42:05.000Z 30.0 643.4000244140625 2013-11-01T23:42:06.000Z 30.0 643.4000244140625 2013-11-01T23:42:07.000Z 30.0 643.4000244140625 2013-11-01T23:42:08.000Z 30.0 643.4000244140625 2013-11-01T23:42:09.000Z 30.0 643.4000244140625 2013-11-01T23:42:10.000Z 30.0 643.4000244140625 2013-11-01T23:42:11.000Z 30.0 643.4000244140625 2013-11-01T23:42:12.000Z 30.0 643.4000244140625 2013-11-01T23:42:13.000Z 30.0 643.5999755859375 2013-11-01T23:42:14.000Z 30.0 643.5999755859375 2013-11-01T23:42:15.000Z 30.0 643.79998779296875 2013-11-01T23:42:16.000Z 30.0 643.5999755859375 2013-11-01T23:42:17.000Z 30.0 643.5999755859375 2013-11-01T23:42:18.000Z 30.0 643.5999755859375 2013-11-01T23:42:19.000Z 30.0 643.5999755859375 2013-11-01T23:42:20.000Z 30.0 643.5999755859375 2013-11-01T23:42:21.000Z 30.0 643.4000244140625 2013-11-01T23:42:22.000Z 30.0 643.4000244140625 2013-11-01T23:42:24.000Z 30.0 643 2013-11-01T23:42:25.000Z 30.0 642.5999755859375 2013-11-01T23:42:26.000Z 30.0 643.79998779296875 2013-11-01T23:42:27.000Z 30.0 644.5999755859375 2013-11-01T23:42:28.000Z 30.0 644 2013-11-01T23:42:29.000Z 30.0 643.20001220703125 2013-11-01T23:42:30.000Z 30.0 643 2013-11-01T23:42:31.000Z 30.0 643.79998779296875 2013-11-01T23:42:32.000Z 30.0 643.20001220703125 2013-11-01T23:42:33.000Z 30.0 643.20001220703125 2013-11-01T23:42:34.000Z 30.0 643.20001220703125 2013-11-01T23:42:35.000Z 30.0 643.5999755859375 2013-11-01T23:42:36.000Z 30.0 643.4000244140625 2013-11-01T23:42:37.000Z 30.0 643.4000244140625 2013-11-01T23:42:38.000Z 30.0 643.4000244140625 2013-11-01T23:42:39.000Z 30.0 643.4000244140625 2013-11-01T23:42:40.000Z 30.0 643.5999755859375 2013-11-01T23:42:41.000Z 30.0 643.20001220703125 2013-11-01T23:42:42.000Z 30.0 643 2013-11-01T23:42:43.000Z 30.0 643.79998779296875 2013-11-01T23:42:44.000Z 30.0 643.79998779296875 2013-11-01T23:42:45.000Z 30.0 644.20001220703125 2013-11-01T23:42:46.000Z 30.0 643.5999755859375 2013-11-01T23:42:47.000Z 30.0 644 2013-11-01T23:42:48.000Z 30.0 644.20001220703125 2013-11-01T23:42:49.000Z 30.0 644.20001220703125 2013-11-01T23:42:50.000Z 30.0 643.79998779296875 2013-11-01T23:42:51.000Z 30.0 643.5999755859375 2013-11-01T23:42:52.000Z 30.0 643.4000244140625 2013-11-01T23:42:53.000Z 30.0 643.4000244140625 2013-11-01T23:42:54.000Z 30.0 643.4000244140625 2013-11-01T23:42:55.000Z 30.0 643.5999755859375 2013-11-01T23:42:56.000Z 30.0 643.5999755859375 2013-11-01T23:42:57.000Z 30.0 644 2013-11-01T23:42:58.000Z 30.0 644 2013-11-01T23:42:59.000Z 30.0 644 2013-11-01T23:43:00.000Z 30.0 643.79998779296875 2013-11-01T23:43:01.000Z 30.0 644.20001220703125 2013-11-01T23:43:02.000Z 30.0 644.4000244140625 2013-11-01T23:43:03.000Z 30.0 644.4000244140625 2013-11-01T23:43:04.000Z 30.0 644.20001220703125 2013-11-01T23:43:05.000Z 30.0 644.20001220703125 2013-11-01T23:43:06.000Z 30.0 644.20001220703125 2013-11-01T23:43:07.000Z 30.0 644 2013-11-01T23:43:08.000Z 30.0 644 2013-11-01T23:43:09.000Z 30.0 644 2013-11-01T23:43:10.000Z 30.0 644.20001220703125 2013-11-01T23:43:11.000Z 30.0 643.5999755859375 2013-11-01T23:43:12.000Z 30.0 643.4000244140625 2013-11-01T23:43:13.000Z 30.0 643.4000244140625 2013-11-01T23:43:14.000Z 30.0 643.79998779296875 2013-11-01T23:43:15.000Z 30.0 643.5999755859375 2013-11-01T23:43:16.000Z 30.0 643.79998779296875 2013-11-01T23:43:17.000Z 30.0 643.5999755859375 2013-11-01T23:43:18.000Z 30.0 643.79998779296875 2013-11-01T23:43:19.000Z 30.0 643.5999755859375 2013-11-01T23:43:20.000Z 30.0 643.79998779296875 2013-11-01T23:43:21.000Z 30.0 643.4000244140625 2013-11-01T23:43:22.000Z 30.0 643.20001220703125 2013-11-01T23:43:23.000Z 30.0 643.4000244140625 2013-11-01T23:43:24.000Z 30.0 643.79998779296875 2013-11-01T23:43:25.000Z 30.0 644 2013-11-01T23:43:26.000Z 30.0 643.79998779296875 2013-11-01T23:43:27.000Z 30.0 643.5999755859375 2013-11-01T23:43:28.000Z 30.0 643.5999755859375 2013-11-01T23:43:29.000Z 30.0 643.4000244140625 2013-11-01T23:43:30.000Z 30.0 643.5999755859375 2013-11-01T23:43:31.000Z 30.0 643.5999755859375 2013-11-01T23:43:32.000Z 30.0 643.5999755859375 2013-11-01T23:43:33.000Z 30.0 643.20001220703125 2013-11-01T23:43:34.000Z 30.0 643.4000244140625 2013-11-01T23:43:35.000Z 30.0 643.5999755859375 2013-11-01T23:43:36.000Z 30.0 643.20001220703125 2013-11-01T23:43:37.000Z 30.0 643.5999755859375 2013-11-01T23:43:38.000Z 30.0 643.4000244140625 2013-11-01T23:43:39.000Z 30.0 643.5999755859375 2013-11-01T23:43:40.000Z 30.0 643.4000244140625 2013-11-01T23:43:41.000Z 30.0 643.5999755859375 2013-11-01T23:43:42.000Z 30.0 643.4000244140625 2013-11-01T23:43:43.000Z 30.0 643.20001220703125 2013-11-01T23:43:44.000Z 30.0 643.4000244140625 2013-11-01T23:43:45.000Z 30.0 643.4000244140625 2013-11-01T23:43:46.000Z 30.0 643.5999755859375 2013-11-01T23:43:47.000Z 30.0 643.4000244140625 2013-11-01T23:43:48.000Z 30.0 643.4000244140625 2013-11-01T23:43:49.000Z 30.0 643.4000244140625 2013-11-01T23:43:50.000Z 30.0 643.4000244140625 2013-11-01T23:43:51.000Z 30.0 643.4000244140625 2013-11-01T23:43:52.000Z 30.0 643.5999755859375 2013-11-01T23:43:53.000Z 30.0 643.4000244140625 2013-11-01T23:43:54.000Z 30.0 643.4000244140625 2013-11-01T23:43:55.000Z 30.0 643.20001220703125 2013-11-01T23:43:56.000Z 30.0 643.4000244140625 2013-11-01T23:43:57.000Z 30.0 643.4000244140625 2013-11-01T23:43:58.000Z 30.0 643.4000244140625 2013-11-01T23:43:59.000Z 30.0 643.5999755859375 2013-11-01T23:44:00.000Z 30.0 644 2013-11-01T23:44:01.000Z 30.0 643.79998779296875 2013-11-01T23:44:02.000Z 30.0 644 2013-11-01T23:44:03.000Z 30.0 643.5999755859375 2013-11-01T23:44:04.000Z 30.0 643.5999755859375 2013-11-01T23:44:05.000Z 30.0 643.5999755859375 2013-11-01T23:44:06.000Z 30.0 643.20001220703125 2013-11-01T23:44:07.000Z 30.0 643.5999755859375 2013-11-01T23:44:08.000Z 30.0 643.79998779296875 2013-11-01T23:44:09.000Z 30.0 643.4000244140625 2013-11-01T23:44:10.000Z 30.0 643.4000244140625 2013-11-01T23:44:11.000Z 30.0 643.4000244140625 2013-11-01T23:44:12.000Z 30.0 644.20001220703125 2013-11-01T23:44:13.000Z 30.0 643.5999755859375 2013-11-01T23:44:14.000Z 30.0 643.4000244140625 2013-11-01T23:44:15.000Z 30.0 643.20001220703125 2013-11-01T23:44:16.000Z 30.0 643 2013-11-01T23:44:17.000Z 30.0 643 2013-11-01T23:44:18.000Z 30.0 642.79998779296875 2013-11-01T23:44:19.000Z 30.0 642.79998779296875 2013-11-01T23:44:20.000Z 30.0 642.5999755859375 2013-11-01T23:44:21.000Z 30.0 642.4000244140625 2013-11-01T23:44:22.000Z 30.0 642.4000244140625 2013-11-01T23:44:23.000Z 30.0 642.4000244140625 2013-11-01T23:44:24.000Z 30.0 642.4000244140625 2013-11-01T23:44:25.000Z 30.0 642.4000244140625 2013-11-01T23:44:26.000Z 30.0 642.4000244140625 2013-11-01T23:44:27.000Z 30.0 642.79998779296875 2013-11-01T23:44:28.000Z 30.0 643 2013-11-01T23:44:29.000Z 30.0 643 2013-11-01T23:44:30.000Z 30.0 643 2013-11-01T23:44:31.000Z 30.0 642.79998779296875 2013-11-01T23:44:32.000Z 30.0 643 2013-11-01T23:44:33.000Z 30.0 642.79998779296875 2013-11-01T23:44:34.000Z 30.0 643 2013-11-01T23:44:35.000Z 30.0 642.4000244140625 2013-11-01T23:44:36.000Z 30.0 642.4000244140625 2013-11-01T23:44:37.000Z 30.0 642.79998779296875 2013-11-01T23:44:38.000Z 30.0 643.4000244140625 2013-11-01T23:44:39.000Z 30.0 643.5999755859375 2013-11-01T23:44:40.000Z 30.0 643.4000244140625 2013-11-01T23:44:41.000Z 30.0 643.20001220703125 2013-11-01T23:44:42.000Z 30.0 643.20001220703125 2013-11-01T23:44:43.000Z 30.0 643.20001220703125 2013-11-01T23:44:44.000Z 30.0 643.4000244140625 2013-11-01T23:44:45.000Z 30.0 643.4000244140625 2013-11-01T23:44:46.000Z 30.0 643.5999755859375 2013-11-01T23:44:47.000Z 30.0 643.20001220703125 2013-11-01T23:44:48.000Z 30.0 642.79998779296875 2013-11-01T23:44:49.000Z 30.0 643 2013-11-01T23:44:50.000Z 30.0 642.79998779296875 2013-11-01T23:44:51.000Z 30.0 642.79998779296875 2013-11-01T23:44:52.000Z 30.0 642.79998779296875 2013-11-01T23:44:53.000Z 30.0 642.79998779296875 2013-11-01T23:44:54.000Z 30.0 643 2013-11-01T23:44:55.000Z 30.0 643 2013-11-01T23:44:56.000Z 30.0 643 2013-11-01T23:44:57.000Z 30.0 643 2013-11-01T23:44:58.000Z 30.0 643 2013-11-01T23:44:59.000Z 30.0 643 2013-11-01T23:45:00.000Z 30.0 643 2013-11-01T23:45:01.000Z 30.0 643.20001220703125 2013-11-01T23:45:02.000Z 30.0 643 2013-11-01T23:45:03.000Z 30.0 643.4000244140625 2013-11-01T23:45:04.000Z 30.0 643.4000244140625 2013-11-01T23:45:05.000Z 30.0 643.20001220703125 2013-11-01T23:45:06.000Z 30.0 643 2013-11-01T23:45:07.000Z 30.0 643 2013-11-01T23:45:08.000Z 30.0 643 2013-11-01T23:45:09.000Z 30.0 643.20001220703125 2013-11-01T23:45:10.000Z 30.0 643.20001220703125 2013-11-01T23:45:11.000Z 30.0 643.20001220703125 2013-11-01T23:45:12.000Z 30.0 643.4000244140625 2013-11-01T23:45:13.000Z 30.0 643.4000244140625 2013-11-01T23:45:14.000Z 30.0 643.4000244140625 2013-11-01T23:45:15.000Z 30.0 643.4000244140625 2013-11-01T23:45:16.000Z 30.0 643.4000244140625 2013-11-01T23:45:17.000Z 30.0 643.4000244140625 2013-11-01T23:45:18.000Z 30.0 643.4000244140625 2013-11-01T23:45:20.000Z 30.0 643.5999755859375 2013-11-01T23:45:21.000Z 30.0 643.5999755859375 2013-11-01T23:45:22.000Z 30.0 643.5999755859375 2013-11-01T23:45:23.000Z 30.0 643.5999755859375 2013-11-01T23:45:24.000Z 30.0 643.4000244140625 2013-11-01T23:45:25.000Z 30.0 643.4000244140625 2013-11-01T23:45:26.000Z 30.0 643.4000244140625 2013-11-01T23:45:27.000Z 30.0 643.5999755859375 2013-11-01T23:45:28.000Z 30.0 643.5999755859375 2013-11-01T23:45:29.000Z 30.0 643.79998779296875 2013-11-01T23:45:30.000Z 30.0 643.5999755859375 2013-11-01T23:45:31.000Z 30.0 643.5999755859375 2013-11-01T23:45:33.000Z 30.0 643.4000244140625 2013-11-01T23:45:34.000Z 30.0 643.4000244140625 2013-11-01T23:45:35.000Z 30.0 643.4000244140625 2013-11-01T23:45:36.000Z 30.0 643.4000244140625 2013-11-01T23:45:37.000Z 30.0 643.5999755859375 2013-11-01T23:45:38.000Z 30.0 643.4000244140625 2013-11-01T23:45:39.000Z 30.0 643.4000244140625 2013-11-01T23:45:40.000Z 30.0 643.20001220703125 2013-11-01T23:45:41.000Z 30.0 643.4000244140625 2013-11-01T23:45:42.000Z 30.0 643.4000244140625 2013-11-01T23:45:43.000Z 30.0 643.4000244140625 2013-11-01T23:45:44.000Z 30.0 643.4000244140625 2013-11-01T23:45:45.000Z 30.0 643.5999755859375 2013-11-01T23:45:46.000Z 30.0 643.5999755859375 2013-11-01T23:45:47.000Z 30.0 643.5999755859375 2013-11-01T23:45:48.000Z 30.0 643.5999755859375 2013-11-01T23:45:49.000Z 30.0 643.5999755859375 2013-11-01T23:45:50.000Z 30.0 643.5999755859375 2013-11-01T23:45:51.000Z 30.0 643.5999755859375 2013-11-01T23:45:52.000Z 30.0 643.5999755859375 2013-11-01T23:45:53.000Z 30.0 643.4000244140625 2013-11-01T23:45:54.000Z 30.0 643.4000244140625 2013-11-01T23:45:55.000Z 30.0 643.4000244140625 2013-11-01T23:45:56.000Z 30.0 643.4000244140625 2013-11-01T23:45:57.000Z 30.0 643.4000244140625 2013-11-01T23:45:58.000Z 30.0 643.4000244140625 2013-11-01T23:45:59.000Z 30.0 643 2013-11-01T23:46:00.000Z 30.0 643.20001220703125 2013-11-01T23:46:01.000Z 30.0 643.4000244140625 2013-11-01T23:46:02.000Z 30.0 643.4000244140625 2013-11-01T23:46:03.000Z 30.0 643.20001220703125 2013-11-01T23:46:04.000Z 30.0 643.4000244140625 2013-11-01T23:46:05.000Z 30.0 643.20001220703125 2013-11-01T23:46:06.000Z 30.0 643.20001220703125 2013-11-01T23:46:07.000Z 30.0 643.20001220703125 2013-11-01T23:46:08.000Z 30.0 643 2013-11-01T23:46:09.000Z 30.0 643 2013-11-01T23:46:10.000Z 30.0 642.79998779296875 2013-11-01T23:46:11.000Z 30.0 642.79998779296875 2013-11-01T23:46:12.000Z 30.0 643 2013-11-01T23:46:13.000Z 30.0 643 2013-11-01T23:46:14.000Z 30.0 643 2013-11-01T23:46:15.000Z 30.0 642.79998779296875 2013-11-01T23:46:16.000Z 30.0 643 2013-11-01T23:46:17.000Z 30.0 643 2013-11-01T23:46:18.000Z 30.0 642.79998779296875 2013-11-01T23:46:19.000Z 30.0 643 2013-11-01T23:46:20.000Z 30.0 642.79998779296875 2013-11-01T23:46:21.000Z 30.0 642.79998779296875 2013-11-01T23:46:22.000Z 30.0 642.79998779296875 2013-11-01T23:46:23.000Z 30.0 643 2013-11-01T23:46:24.000Z 30.0 643.20001220703125 2013-11-01T23:46:25.000Z 30.0 643.20001220703125 2013-11-01T23:46:26.000Z 30.0 643 2013-11-01T23:46:27.000Z 30.0 643 2013-11-01T23:46:28.000Z 30.0 643.20001220703125 2013-11-01T23:46:29.000Z 30.0 643.20001220703125 2013-11-01T23:46:30.000Z 30.0 643.4000244140625 2013-11-01T23:46:31.000Z 31.0 643.20001220703125 2013-11-01T23:46:32.000Z 31.0 643.20001220703125 2013-11-01T23:46:33.000Z 31.0 643.20001220703125 2013-11-01T23:46:34.000Z 31.0 643.20001220703125 2013-11-01T23:46:35.000Z 31.0 643.20001220703125 2013-11-01T23:46:36.000Z 31.0 642.79998779296875 2013-11-01T23:46:37.000Z 31.0 642.79998779296875 2013-11-01T23:46:38.000Z 31.0 642.5999755859375 2013-11-01T23:46:39.000Z 31.0 642.5999755859375 2013-11-01T23:46:40.000Z 31.0 642.4000244140625 2013-11-01T23:46:41.000Z 31.0 642.4000244140625 2013-11-01T23:46:42.000Z 31.0 642.20001220703125 2013-11-01T23:46:43.000Z 31.0 642.20001220703125 2013-11-01T23:46:44.000Z 31.0 642.20001220703125 2013-11-01T23:46:45.000Z 31.0 642 2013-11-01T23:46:46.000Z 31.0 641.79998779296875 2013-11-01T23:46:47.000Z 31.0 641.79998779296875 2013-11-01T23:46:48.000Z 31.0 641.79998779296875 2013-11-01T23:46:49.000Z 31.0 641.79998779296875 2013-11-01T23:46:50.000Z 31.0 641.5999755859375 2013-11-01T23:46:51.000Z 31.0 641.20001220703125 2013-11-01T23:46:52.000Z 31.0 640.5999755859375 2013-11-01T23:46:53.000Z 31.0 639.5999755859375 2013-11-01T23:46:54.000Z 31.0 638.5999755859375 2013-11-01T23:46:55.000Z 31.0 637.79998779296875 2013-11-01T23:46:56.000Z 31.0 637.20001220703125 2013-11-01T23:46:57.000Z 31.0 636.5999755859375 2013-11-01T23:46:58.000Z 31.0 636 2013-11-01T23:46:59.000Z 31.0 635 2013-11-01T23:47:00.000Z 31.0 634 2013-11-01T23:47:01.000Z 31.0 633.20001220703125 2013-11-01T23:47:02.000Z 31.0 632.4000244140625 2013-11-01T23:47:03.000Z 31.0 631.4000244140625 2013-11-01T23:47:04.000Z 31.0 630.4000244140625 2013-11-01T23:47:05.000Z 31.0 629.4000244140625 2013-11-01T23:47:06.000Z 31.0 628.4000244140625 2013-11-01T23:47:07.000Z 31.0 627.5999755859375 2013-11-01T23:47:08.000Z 31.0 626.5999755859375 2013-11-01T23:47:09.000Z 31.0 625.5999755859375 2013-11-01T23:47:10.000Z 31.0 624.5999755859375 2013-11-01T23:47:11.000Z 31.0 623.5999755859375 2013-11-01T23:47:12.000Z 31.0 621 2013-11-01T23:47:13.000Z 31.0 619.4000244140625 2013-11-01T23:47:14.000Z 31.0 618.20001220703125 2013-11-01T23:47:15.000Z 31.0 616.79998779296875 2013-11-01T23:47:16.000Z 31.0 615.5999755859375 2013-11-01T23:47:17.000Z 31.0 614.4000244140625 2013-11-01T23:47:18.000Z 31.0 613.4000244140625 2013-11-01T23:47:19.000Z 31.0 612.5999755859375 2013-11-01T23:47:20.000Z 31.0 612 2013-11-01T23:47:21.000Z 31.0 611.4000244140625 2013-11-01T23:47:22.000Z 31.0 610.79998779296875 2013-11-01T23:47:23.000Z 31.0 610.20001220703125 2013-11-01T23:47:24.000Z 31.0 609.79998779296875 2013-11-01T23:47:25.000Z 31.0 609.5999755859375 2013-11-01T23:47:26.000Z 31.0 609.5999755859375 2013-11-01T23:47:27.000Z 31.0 609.5999755859375 2013-11-01T23:47:28.000Z 31.0 609.79998779296875 2013-11-01T23:47:29.000Z 31.0 610 2013-11-01T23:47:30.000Z 31.0 610 2013-11-01T23:47:31.000Z 31.0 610.20001220703125 2013-11-01T23:47:32.000Z 31.0 610.20001220703125 2013-11-01T23:47:33.000Z 31.0 610.20001220703125 2013-11-01T23:47:34.000Z 31.0 610 2013-11-01T23:47:35.000Z 31.0 609.5999755859375 2013-11-01T23:47:36.000Z 31.0 609.4000244140625 2013-11-01T23:47:37.000Z 31.0 609 2013-11-01T23:47:38.000Z 31.0 608.5999755859375 2013-11-01T23:47:39.000Z 31.0 608 2013-11-01T23:47:40.000Z 31.0 607.20001220703125 2013-11-01T23:47:41.000Z 31.0 606.4000244140625 2013-11-01T23:47:42.000Z 31.0 605.5999755859375 2013-11-01T23:47:43.000Z 31.0 605 2013-11-01T23:47:44.000Z 31.0 604.4000244140625 2013-11-01T23:47:45.000Z 31.0 603.5999755859375 2013-11-01T23:47:46.000Z 31.0 602.79998779296875 2013-11-01T23:47:47.000Z 31.0 602 2013-11-01T23:47:48.000Z 31.0 601 2013-11-01T23:47:49.000Z 31.0 600 2013-11-01T23:47:50.000Z 31.0 599 2013-11-01T23:47:51.000Z 31.0 598 2013-11-01T23:47:52.000Z 31.0 597 2013-11-01T23:47:53.000Z 31.0 596 2013-11-01T23:47:54.000Z 31.0 595.20001220703125 2013-11-01T23:47:55.000Z 31.0 594 2013-11-01T23:47:56.000Z 31.0 592.79998779296875 2013-11-01T23:47:57.000Z 31.0 591.79998779296875 2013-11-01T23:47:58.000Z 31.0 590.79998779296875 2013-11-01T23:47:59.000Z 31.0 589.5999755859375 2013-11-01T23:48:00.000Z 31.0 587.20001220703125 2013-11-01T23:48:01.000Z 31.0 586.4000244140625 2013-11-01T23:48:02.000Z 31.0 585.79998779296875 2013-11-01T23:48:03.000Z 31.0 585 2013-11-01T23:48:04.000Z 31.0 584 2013-11-01T23:48:05.000Z 31.0 583 2013-11-01T23:48:06.000Z 31.0 582.20001220703125 2013-11-01T23:48:07.000Z 31.0 581.4000244140625 2013-11-01T23:48:08.000Z 31.0 580.4000244140625 2013-11-01T23:48:09.000Z 31.0 579.79998779296875 2013-11-01T23:48:10.000Z 31.0 579 2013-11-01T23:48:11.000Z 31.0 578.20001220703125 2013-11-01T23:48:12.000Z 31.0 577.4000244140625 2013-11-01T23:48:13.000Z 31.0 576.4000244140625 2013-11-01T23:48:14.000Z 31.0 575.20001220703125 2013-11-01T23:48:15.000Z 31.0 574 2013-11-01T23:48:16.000Z 31.0 573 2013-11-01T23:48:17.000Z 31.0 572 2013-11-01T23:48:18.000Z 31.0 571 2013-11-01T23:48:19.000Z 31.0 570.20001220703125 2013-11-01T23:48:20.000Z 31.0 569.4000244140625 2013-11-01T23:48:21.000Z 31.0 568.5999755859375 2013-11-01T23:48:22.000Z 31.0 568 2013-11-01T23:48:23.000Z 31.0 567.4000244140625 2013-11-01T23:48:24.000Z 31.0 566 2013-11-01T23:48:25.000Z 31.0 565.5999755859375 2013-11-01T23:48:26.000Z 31.0 565 2013-11-01T23:48:27.000Z 31.0 564.4000244140625 2013-11-01T23:48:28.000Z 31.0 563.5999755859375 2013-11-01T23:48:29.000Z 31.0 563 2013-11-01T23:48:30.000Z 31.0 562.20001220703125 2013-11-01T23:48:31.000Z 31.0 561.4000244140625 2013-11-01T23:48:32.000Z 31.0 560.5999755859375 2013-11-01T23:48:33.000Z 31.0 559.79998779296875 2013-11-01T23:48:34.000Z 31.0 559.20001220703125 2013-11-01T23:48:35.000Z 31.0 558.4000244140625 2013-11-01T23:48:36.000Z 31.0 557.5999755859375 2013-11-01T23:48:37.000Z 31.0 556.79998779296875 2013-11-01T23:48:38.000Z 31.0 556 2013-11-01T23:48:39.000Z 31.0 555.5999755859375 2013-11-01T23:48:40.000Z 31.0 555 2013-11-01T23:48:41.000Z 31.0 554.4000244140625 2013-11-01T23:48:42.000Z 31.0 553.4000244140625 2013-11-01T23:48:43.000Z 31.0 552.4000244140625 2013-11-01T23:48:44.000Z 31.0 551.20001220703125 2013-11-01T23:48:45.000Z 31.0 550.20001220703125 2013-11-01T23:48:46.000Z 31.0 549 2013-11-01T23:48:47.000Z 31.0 548 2013-11-01T23:48:48.000Z 31.0 546.79998779296875 2013-11-01T23:48:49.000Z 31.0 545.4000244140625 2013-11-01T23:48:50.000Z 31.0 543.5999755859375 2013-11-01T23:48:51.000Z 31.0 542 2013-11-01T23:48:52.000Z 31.0 540.4000244140625 2013-11-01T23:48:53.000Z 31.0 539 2013-11-01T23:48:54.000Z 31.0 537.79998779296875 2013-11-01T23:48:55.000Z 31.0 536.5999755859375 2013-11-01T23:48:56.000Z 31.0 535.5999755859375 2013-11-01T23:48:58.000Z 31.0 534.79998779296875 2013-11-01T23:48:59.000Z 31.0 534.20001220703125 2013-11-01T23:49:00.000Z 31.0 533.20001220703125 2013-11-01T23:49:01.000Z 31.0 532.4000244140625 2013-11-01T23:49:02.000Z 31.0 531.20001220703125 2013-11-01T23:49:03.000Z 31.0 529.79998779296875 2013-11-01T23:49:04.000Z 31.0 528.20001220703125 2013-11-01T23:49:05.000Z 31.0 526.4000244140625 2013-11-01T23:49:06.000Z 31.0 524.79998779296875 2013-11-01T23:49:07.000Z 31.0 523.4000244140625 2013-11-01T23:49:08.000Z 31.0 522.20001220703125 2013-11-01T23:49:09.000Z 31.0 521 2013-11-01T23:49:10.000Z 31.0 519.79998779296875 2013-11-01T23:49:11.000Z 31.0 518.5999755859375 2013-11-01T23:49:12.000Z 31.0 517.4000244140625 2013-11-01T23:49:13.000Z 31.0 515.79998779296875 2013-11-01T23:49:14.000Z 31.0 514.4000244140625 2013-11-01T23:49:15.000Z 31.0 512.79998779296875 2013-11-01T23:49:16.000Z 31.0 510.600006103515625 2013-11-01T23:49:17.000Z 31.0 509.600006103515625 2013-11-01T23:49:18.000Z 31.0 508.600006103515625 2013-11-01T23:49:19.000Z 31.0 507.79998779296875 2013-11-01T23:49:20.000Z 31.0 507 2013-11-01T23:49:21.000Z 31.0 506 2013-11-01T23:49:22.000Z 31.0 505.20001220703125 2013-11-01T23:49:23.000Z 32.0 504 2013-11-01T23:49:24.000Z 32.0 502.79998779296875 2013-11-01T23:49:25.000Z 32.0 501.399993896484375 2013-11-01T23:49:26.000Z 32.0 500.20001220703125 2013-11-01T23:49:27.000Z 32.0 499.20001220703125 2013-11-01T23:49:28.000Z 32.0 498 2013-11-01T23:49:29.000Z 32.0 497 2013-11-01T23:49:30.000Z 32.0 495.79998779296875 2013-11-01T23:49:31.000Z 32.0 494.79998779296875 2013-11-01T23:49:32.000Z 32.0 493.79998779296875 2013-11-01T23:49:33.000Z 32.0 492.79998779296875 2013-11-01T23:49:34.000Z 32.0 491.600006103515625 2013-11-01T23:49:35.000Z 32.0 490.399993896484375 2013-11-01T23:49:36.000Z 32.0 489 2013-11-01T23:49:37.000Z 32.0 487.600006103515625 2013-11-01T23:49:38.000Z 32.0 486.20001220703125 2013-11-01T23:49:39.000Z 32.0 485.399993896484375 2013-11-01T23:49:40.000Z 32.0 485.20001220703125 2013-11-01T23:49:41.000Z 32.0 485.20001220703125 2013-11-01T23:49:42.000Z 32.0 485 2013-11-01T23:49:43.000Z 32.0 484.79998779296875 2013-11-01T23:49:44.000Z 32.0 485 2013-11-01T23:49:45.000Z 32.0 485.399993896484375 2013-11-01T23:49:46.000Z 32.0 486 2013-11-01T23:49:47.000Z 32.0 486.600006103515625 2013-11-01T23:49:48.000Z 32.0 487.20001220703125 2013-11-01T23:49:49.000Z 32.0 487.79998779296875 2013-11-01T23:49:50.000Z 32.0 488.600006103515625 2013-11-01T23:49:51.000Z 32.0 489 2013-11-01T23:49:52.000Z 32.0 489.20001220703125 2013-11-01T23:49:53.000Z 32.0 489.20001220703125 2013-11-01T23:49:54.000Z 32.0 489.399993896484375 2013-11-01T23:49:55.000Z 32.0 489.600006103515625 2013-11-01T23:49:56.000Z 32.0 489.399993896484375 2013-11-01T23:49:57.000Z 32.0 489.399993896484375 2013-11-01T23:49:58.000Z 32.0 489.399993896484375 2013-11-01T23:49:59.000Z 32.0 489.600006103515625 2013-11-01T23:50:00.000Z 32.0 489.600006103515625 2013-11-01T23:50:01.000Z 32.0 489.600006103515625 2013-11-01T23:50:02.000Z 32.0 489.600006103515625 2013-11-01T23:50:03.000Z 32.0 489.600006103515625 2013-11-01T23:50:04.000Z 32.0 489.79998779296875 2013-11-01T23:50:05.000Z 32.0 490 2013-11-01T23:50:06.000Z 32.0 489.79998779296875 2013-11-01T23:50:07.000Z 32.0 489.600006103515625 2013-11-01T23:50:08.000Z 32.0 489.600006103515625 2013-11-01T23:50:09.000Z 32.0 489.399993896484375 2013-11-01T23:50:10.000Z 32.0 489 2013-11-01T23:50:11.000Z 32.0 488.79998779296875 2013-11-01T23:50:12.000Z 32.0 488.20001220703125 2013-11-01T23:50:13.000Z 32.0 487.79998779296875 2013-11-01T23:50:14.000Z 32.0 487.399993896484375 2013-11-01T23:50:15.000Z 32.0 486.79998779296875 2013-11-01T23:50:16.000Z 32.0 486 2013-11-01T23:50:17.000Z 32.0 485.20001220703125 2013-11-01T23:50:18.000Z 32.0 484.399993896484375 2013-11-01T23:50:19.000Z 32.0 483.79998779296875 2013-11-01T23:50:20.000Z 32.0 483.20001220703125 2013-11-01T23:50:21.000Z 32.0 482.399993896484375 2013-11-01T23:50:22.000Z 32.0 481.399993896484375 2013-11-01T23:50:23.000Z 32.0 480.399993896484375 2013-11-01T23:50:24.000Z 32.0 479.20001220703125 2013-11-01T23:50:25.000Z 32.0 478 2013-11-01T23:50:26.000Z 32.0 477 2013-11-01T23:50:27.000Z 32.0 475.79998779296875 2013-11-01T23:50:28.000Z 32.0 474.600006103515625 2013-11-01T23:50:29.000Z 32.0 473.79998779296875 2013-11-01T23:50:30.000Z 32.0 472.399993896484375 2013-11-01T23:50:31.000Z 32.0 471.600006103515625 2013-11-01T23:50:32.000Z 32.0 471 2013-11-01T23:50:33.000Z 32.0 470.600006103515625 2013-11-01T23:50:34.000Z 32.0 470.399993896484375 2013-11-01T23:50:36.000Z 32.0 470.399993896484375 2013-11-01T23:50:37.000Z 32.0 470.79998779296875 2013-11-01T23:50:38.000Z 32.0 470.79998779296875 2013-11-01T23:50:39.000Z 32.0 472.399993896484375 2013-11-01T23:50:40.000Z 32.0 473.399993896484375 2013-11-01T23:50:41.000Z 32.0 474.600006103515625 2013-11-01T23:50:42.000Z 32.0 475.79998779296875 2013-11-01T23:50:43.000Z 32.0 477 2013-11-01T23:50:44.000Z 32.0 478.20001220703125 2013-11-01T23:50:45.000Z 32.0 479 2013-11-01T23:50:46.000Z 32.0 479.79998779296875 2013-11-01T23:50:47.000Z 32.0 480.600006103515625 2013-11-01T23:50:48.000Z 32.0 481.79998779296875 2013-11-01T23:50:49.000Z 32.0 483.20001220703125 2013-11-01T23:50:50.000Z 32.0 484.600006103515625 2013-11-01T23:50:51.000Z 32.0 486 2013-11-01T23:50:52.000Z 32.0 487.20001220703125 2013-11-01T23:50:53.000Z 32.0 488.600006103515625 2013-11-01T23:50:54.000Z 32.0 490 2013-11-01T23:50:55.000Z 32.0 491.399993896484375 2013-11-01T23:50:56.000Z 32.0 493.20001220703125 2013-11-01T23:50:57.000Z 32.0 494.79998779296875 2013-11-01T23:50:58.000Z 32.0 496.399993896484375 2013-11-01T23:50:59.000Z 32.0 498 2013-11-01T23:51:00.000Z 32.0 499.600006103515625 2013-11-01T23:51:01.000Z 32.0 501.20001220703125 2013-11-01T23:51:02.000Z 32.0 502.79998779296875 2013-11-01T23:51:03.000Z 32.0 505.600006103515625 2013-11-01T23:51:04.000Z 32.0 506.399993896484375 2013-11-01T23:51:05.000Z 32.0 507 2013-11-01T23:51:06.000Z 32.0 507.20001220703125 2013-11-01T23:51:07.000Z 32.0 507.399993896484375 2013-11-01T23:51:08.000Z 32.0 507.79998779296875 2013-11-01T23:51:09.000Z 32.0 508 2013-11-01T23:51:10.000Z 32.0 508.600006103515625 2013-11-01T23:51:11.000Z 32.0 509.20001220703125 2013-11-01T23:51:12.000Z 32.0 510.20001220703125 2013-11-01T23:51:13.000Z 32.0 511 2013-11-01T23:51:14.000Z 32.0 511.79998779296875 2013-11-01T23:51:15.000Z 32.0 512.20001220703125 2013-11-01T23:51:16.000Z 32.0 512.5999755859375 2013-11-01T23:51:17.000Z 32.0 512.5999755859375 2013-11-01T23:51:18.000Z 32.0 512.20001220703125 2013-11-01T23:51:19.000Z 32.0 511.600006103515625 2013-11-01T23:51:20.000Z 32.0 510.79998779296875 2013-11-01T23:51:21.000Z 32.0 509.79998779296875 2013-11-01T23:51:22.000Z 32.0 508.79998779296875 2013-11-01T23:51:23.000Z 32.0 507.79998779296875 2013-11-01T23:51:24.000Z 32.0 507 2013-11-01T23:51:25.000Z 32.0 506.20001220703125 2013-11-01T23:51:26.000Z 32.0 505.79998779296875 2013-11-01T23:51:27.000Z 33.0 506 2013-11-01T23:51:28.000Z 33.0 506.600006103515625 2013-11-01T23:51:29.000Z 33.0 507.20001220703125 2013-11-01T23:51:30.000Z 33.0 507.600006103515625 2013-11-01T23:51:31.000Z 33.0 507.79998779296875 2013-11-01T23:51:32.000Z 33.0 507.600006103515625 2013-11-01T23:51:33.000Z 33.0 507 2013-11-01T23:51:34.000Z 33.0 506.20001220703125 2013-11-01T23:51:35.000Z 33.0 504 2013-11-01T23:51:36.000Z 33.0 503 2013-11-01T23:51:37.000Z 33.0 501.79998779296875 2013-11-01T23:51:38.000Z 33.0 500.399993896484375 2013-11-01T23:51:39.000Z 33.0 499 2013-11-01T23:51:40.000Z 33.0 497.79998779296875 2013-11-01T23:51:41.000Z 33.0 496.79998779296875 2013-11-01T23:51:42.000Z 33.0 496 2013-11-01T23:51:43.000Z 33.0 495.399993896484375 2013-11-01T23:51:44.000Z 33.0 494.79998779296875 2013-11-01T23:51:45.000Z 33.0 494.20001220703125 2013-11-01T23:51:46.000Z 33.0 494 2013-11-01T23:51:47.000Z 33.0 493.79998779296875 2013-11-01T23:51:48.000Z 33.0 493.600006103515625 2013-11-01T23:51:49.000Z 33.0 493.20001220703125 2013-11-01T23:51:50.000Z 33.0 492.600006103515625 2013-11-01T23:51:51.000Z 33.0 491.79998779296875 2013-11-01T23:51:52.000Z 33.0 491.399993896484375 2013-11-01T23:51:53.000Z 33.0 491.20001220703125 2013-11-01T23:51:54.000Z 33.0 491 2013-11-01T23:51:55.000Z 33.0 491 2013-11-01T23:51:56.000Z 33.0 491 2013-11-01T23:51:57.000Z 33.0 490.79998779296875 2013-11-01T23:51:58.000Z 33.0 490.79998779296875 2013-11-01T23:51:59.000Z 33.0 490.600006103515625 2013-11-01T23:52:00.000Z 33.0 490.79998779296875 2013-11-01T23:52:01.000Z 33.0 490.79998779296875 2013-11-01T23:52:02.000Z 33.0 490.79998779296875 2013-11-01T23:52:03.000Z 33.0 490.79998779296875 2013-11-01T23:52:04.000Z 33.0 490.79998779296875 2013-11-01T23:52:05.000Z 33.0 490.600006103515625 2013-11-01T23:52:06.000Z 33.0 490.600006103515625 2013-11-01T23:52:07.000Z 33.0 490.20001220703125 2013-11-01T23:52:08.000Z 33.0 490 2013-11-01T23:52:09.000Z 32.0 489.600006103515625 2013-11-01T23:52:10.000Z 32.0 488.79998779296875 2013-11-01T23:52:11.000Z 32.0 488 2013-11-01T23:52:12.000Z 32.0 487.20001220703125 2013-11-01T23:52:13.000Z 32.0 486.600006103515625 2013-11-01T23:52:14.000Z 32.0 486 2013-11-01T23:52:15.000Z 32.0 485.600006103515625 2013-11-01T23:52:16.000Z 32.0 485.20001220703125 2013-11-01T23:52:17.000Z 32.0 484.600006103515625 2013-11-01T23:52:18.000Z 32.0 484 2013-11-01T23:52:19.000Z 32.0 483.399993896484375 2013-11-01T23:52:20.000Z 32.0 482.600006103515625 2013-11-01T23:52:21.000Z 32.0 481.600006103515625 2013-11-01T23:52:22.000Z 32.0 480.79998779296875 2013-11-01T23:52:23.000Z 32.0 480 2013-11-01T23:52:24.000Z 32.0 479.20001220703125 2013-11-01T23:52:25.000Z 32.0 478.20001220703125 2013-11-01T23:52:26.000Z 32.0 477.600006103515625 2013-11-01T23:52:27.000Z 32.0 476 2013-11-01T23:52:28.000Z 32.0 475.20001220703125 2013-11-01T23:52:29.000Z 32.0 474.600006103515625 2013-11-01T23:52:30.000Z 32.0 474 2013-11-01T23:52:31.000Z 32.0 473.20001220703125 2013-11-01T23:52:32.000Z 32.0 472.600006103515625 2013-11-01T23:52:33.000Z 32.0 471.79998779296875 2013-11-01T23:52:34.000Z 32.0 471 2013-11-01T23:52:35.000Z 32.0 470.20001220703125 2013-11-01T23:52:36.000Z 32.0 469.399993896484375 2013-11-01T23:52:37.000Z 32.0 468.79998779296875 2013-11-01T23:52:38.000Z 32.0 468 2013-11-01T23:52:39.000Z 32.0 467.20001220703125 2013-11-01T23:52:40.000Z 32.0 466.399993896484375 2013-11-01T23:52:41.000Z 32.0 465.79998779296875 2013-11-01T23:52:42.000Z 32.0 465.399993896484375 2013-11-01T23:52:43.000Z 32.0 464.600006103515625 2013-11-01T23:52:44.000Z 32.0 463.79998779296875 2013-11-01T23:52:45.000Z 32.0 462.79998779296875 2013-11-01T23:52:46.000Z 32.0 462.20001220703125 2013-11-01T23:52:47.000Z 32.0 461 2013-11-01T23:52:48.000Z 32.0 460 2013-11-01T23:52:49.000Z 32.0 459 2013-11-01T23:52:50.000Z 32.0 458.20001220703125 2013-11-01T23:52:51.000Z 32.0 457.399993896484375 2013-11-01T23:52:52.000Z 32.0 456.600006103515625 2013-11-01T23:52:53.000Z 32.0 455.399993896484375 2013-11-01T23:52:54.000Z 32.0 455 2013-11-01T23:52:55.000Z 32.0 454.399993896484375 2013-11-01T23:52:56.000Z 32.0 453.600006103515625 2013-11-01T23:52:57.000Z 32.0 452.79998779296875 2013-11-01T23:52:58.000Z 32.0 452.20001220703125 2013-11-01T23:52:59.000Z 32.0 451.20001220703125 2013-11-01T23:53:00.000Z 32.0 450 2013-11-01T23:53:01.000Z 32.0 449 2013-11-01T23:53:02.000Z 32.0 448.399993896484375 2013-11-01T23:53:03.000Z 32.0 448 2013-11-01T23:53:04.000Z 32.0 448 2013-11-01T23:53:05.000Z 32.0 448.600006103515625 2013-11-01T23:53:06.000Z 32.0 449.600006103515625 2013-11-01T23:53:07.000Z 32.0 450.399993896484375 2013-11-01T23:53:08.000Z 32.0 451.399993896484375 2013-11-01T23:53:09.000Z 32.0 452 2013-11-01T23:53:10.000Z 32.0 452.600006103515625 2013-11-01T23:53:11.000Z 32.0 453.20001220703125 2013-11-01T23:53:12.000Z 32.0 453.79998779296875 2013-11-01T23:53:13.000Z 32.0 454.399993896484375 2013-11-01T23:53:14.000Z 32.0 454.79998779296875 2013-11-01T23:53:15.000Z 32.0 455.20001220703125 2013-11-01T23:53:16.000Z 32.0 456.600006103515625 2013-11-01T23:53:17.000Z 32.0 457.399993896484375 2013-11-01T23:53:18.000Z 32.0 458 2013-11-01T23:53:19.000Z 32.0 458.600006103515625 2013-11-01T23:53:20.000Z 32.0 458.600006103515625 2013-11-01T23:53:21.000Z 32.0 458.79998779296875 2013-11-01T23:53:22.000Z 32.0 458.399993896484375 2013-11-01T23:53:23.000Z 32.0 457.79998779296875 2013-11-01T23:53:24.000Z 32.0 457 2013-11-01T23:53:25.000Z 32.0 456.399993896484375 2013-11-01T23:53:26.000Z 32.0 456 2013-11-01T23:53:27.000Z 32.0 455.399993896484375 2013-11-01T23:53:28.000Z 32.0 455 2013-11-01T23:53:29.000Z 32.0 454.399993896484375 2013-11-01T23:53:30.000Z 32.0 453.79998779296875 2013-11-01T23:53:31.000Z 32.0 452.79998779296875 2013-11-01T23:53:32.000Z 32.0 452 2013-11-01T23:53:33.000Z 32.0 451 2013-11-01T23:53:34.000Z 32.0 449.79998779296875 2013-11-01T23:53:35.000Z 33.0 448.600006103515625 2013-11-01T23:53:36.000Z 32.0 447.20001220703125 2013-11-01T23:53:37.000Z 32.0 446 2013-11-01T23:53:38.000Z 32.0 444.79998779296875 2013-11-01T23:53:39.000Z 32.0 443.79998779296875 2013-11-01T23:53:40.000Z 32.0 441.79998779296875 2013-11-01T23:53:41.000Z 32.0 440.79998779296875 2013-11-01T23:53:42.000Z 32.0 439.600006103515625 2013-11-01T23:53:43.000Z 32.0 438.600006103515625 2013-11-01T23:53:44.000Z 32.0 437.399993896484375 2013-11-01T23:53:45.000Z 32.0 436.399993896484375 2013-11-01T23:53:46.000Z 32.0 435.399993896484375 2013-11-01T23:53:47.000Z 32.0 434.79998779296875 2013-11-01T23:53:48.000Z 32.0 434.20001220703125 2013-11-01T23:53:49.000Z 32.0 433.79998779296875 2013-11-01T23:53:50.000Z 32.0 433.79998779296875 2013-11-01T23:53:51.000Z 32.0 433.600006103515625 2013-11-01T23:53:52.000Z 32.0 433.79998779296875 2013-11-01T23:53:53.000Z 32.0 433.79998779296875 2013-11-01T23:53:54.000Z 32.0 433.79998779296875 2013-11-01T23:53:55.000Z 32.0 433.79998779296875 2013-11-01T23:53:56.000Z 32.0 433.79998779296875 2013-11-01T23:53:57.000Z 32.0 433.79998779296875 2013-11-01T23:53:58.000Z 32.0 433.399993896484375 2013-11-01T23:53:59.000Z 32.0 433.399993896484375 2013-11-01T23:54:00.000Z 32.0 433.20001220703125 2013-11-01T23:54:01.000Z 32.0 432.79998779296875 2013-11-01T23:54:02.000Z 32.0 432.20001220703125 2013-11-01T23:54:03.000Z 32.0 431.399993896484375 2013-11-01T23:54:04.000Z 32.0 429.600006103515625 2013-11-01T23:54:05.000Z 32.0 428.399993896484375 2013-11-01T23:54:06.000Z 32.0 426.600006103515625 2013-11-01T23:54:07.000Z 32.0 425 2013-11-01T23:54:08.000Z 32.0 423.20001220703125 2013-11-01T23:54:09.000Z 32.0 421.79998779296875 2013-11-01T23:54:10.000Z 32.0 420.600006103515625 2013-11-01T23:54:11.000Z 32.0 419.399993896484375 2013-11-01T23:54:12.000Z 32.0 418.600006103515625 2013-11-01T23:54:13.000Z 32.0 417.79998779296875 2013-11-01T23:54:14.000Z 32.0 417.20001220703125 2013-11-01T23:54:15.000Z 32.0 416.79998779296875 2013-11-01T23:54:16.000Z 32.0 416.399993896484375 2013-11-01T23:54:17.000Z 32.0 416.20001220703125 2013-11-01T23:54:18.000Z 32.0 415.600006103515625 2013-11-01T23:54:19.000Z 32.0 415 2013-11-01T23:54:20.000Z 32.0 414 2013-11-01T23:54:21.000Z 32.0 412.79998779296875 2013-11-01T23:54:22.000Z 32.0 411.79998779296875 2013-11-01T23:54:23.000Z 32.0 410.600006103515625 2013-11-01T23:54:24.000Z 32.0 409.600006103515625 2013-11-01T23:54:25.000Z 32.0 408.399993896484375 2013-11-01T23:54:26.000Z 32.0 407.600006103515625 2013-11-01T23:54:27.000Z 32.0 405.79998779296875 2013-11-01T23:54:28.000Z 32.0 405.20001220703125 2013-11-01T23:54:29.000Z 32.0 404.399993896484375 2013-11-01T23:54:30.000Z 32.0 403.399993896484375 2013-11-01T23:54:31.000Z 32.0 402.20001220703125 2013-11-01T23:54:32.000Z 32.0 400.600006103515625 2013-11-01T23:54:34.000Z 32.0 397.600006103515625 2013-11-01T23:54:35.000Z 32.0 396.399993896484375 2013-11-01T23:54:36.000Z 32.0 395.20001220703125 2013-11-01T23:54:37.000Z 32.0 394 2013-11-01T23:54:38.000Z 32.0 392.600006103515625 2013-11-01T23:54:39.000Z 32.0 391.20001220703125 2013-11-01T23:54:40.000Z 32.0 390.20001220703125 2013-11-01T23:54:41.000Z 32.0 389.399993896484375 2013-11-01T23:54:42.000Z 32.0 388.399993896484375 2013-11-01T23:54:43.000Z 32.0 387.399993896484375 2013-11-01T23:54:44.000Z 32.0 386.600006103515625 2013-11-01T23:54:45.000Z 32.0 385.79998779296875 2013-11-01T23:54:46.000Z 32.0 384.79998779296875 2013-11-01T23:54:47.000Z 32.0 384 2013-11-01T23:54:48.000Z 32.0 383 2013-11-01T23:54:49.000Z 32.0 381.79998779296875 2013-11-01T23:54:50.000Z 32.0 380.399993896484375 2013-11-01T23:54:51.000Z 32.0 379 2013-11-01T23:54:52.000Z 32.0 377.399993896484375 2013-11-01T23:54:53.000Z 32.0 375.79998779296875 2013-11-01T23:54:54.000Z 32.0 374.600006103515625 2013-11-01T23:54:55.000Z 32.0 373.79998779296875 2013-11-01T23:54:56.000Z 32.0 373.20001220703125 2013-11-01T23:54:57.000Z 32.0 372.79998779296875 2013-11-01T23:54:58.000Z 33.0 372.399993896484375 2013-11-01T23:54:59.000Z 33.0 372 2013-11-01T23:55:00.000Z 33.0 371.600006103515625 2013-11-01T23:55:01.000Z 33.0 371.399993896484375 2013-11-01T23:55:02.000Z 33.0 371.20001220703125 2013-11-01T23:55:03.000Z 33.0 371.20001220703125 2013-11-01T23:55:04.000Z 33.0 371.399993896484375 2013-11-01T23:55:05.000Z 33.0 372 2013-11-01T23:55:06.000Z 33.0 373 2013-11-01T23:55:07.000Z 33.0 373.79998779296875 2013-11-01T23:55:08.000Z 33.0 374.399993896484375 2013-11-01T23:55:09.000Z 33.0 375 2013-11-01T23:55:10.000Z 33.0 375.20001220703125 2013-11-01T23:55:11.000Z 33.0 375.399993896484375 2013-11-01T23:55:12.000Z 33.0 375.600006103515625 2013-11-01T23:55:13.000Z 33.0 376.20001220703125 2013-11-01T23:55:14.000Z 33.0 376.79998779296875 2013-11-01T23:55:15.000Z 33.0 378.79998779296875 2013-11-01T23:55:17.000Z 33.0 380 2013-11-01T23:55:18.000Z 33.0 381.20001220703125 2013-11-01T23:55:19.000Z 33.0 382.399993896484375 2013-11-01T23:55:20.000Z 33.0 383.600006103515625 2013-11-01T23:55:21.000Z 33.0 384.79998779296875 2013-11-01T23:55:22.000Z 33.0 386.20001220703125 2013-11-01T23:55:23.000Z 33.0 388 2013-11-01T23:55:24.000Z 33.0 390.20001220703125 2013-11-01T23:55:25.000Z 33.0 392.20001220703125 2013-11-01T23:55:26.000Z 33.0 394.20001220703125 2013-11-01T23:55:27.000Z 33.0 395.79998779296875 2013-11-01T23:55:28.000Z 33.0 397 2013-11-01T23:55:29.000Z 33.0 398 2013-11-01T23:55:30.000Z 33.0 399.20001220703125 2013-11-01T23:55:31.000Z 33.0 400.20001220703125 2013-11-01T23:55:32.000Z 33.0 401.399993896484375 2013-11-01T23:55:33.000Z 33.0 402 2013-11-01T23:55:34.000Z 33.0 402.600006103515625 2013-11-01T23:55:35.000Z 33.0 403 2013-11-01T23:55:36.000Z 33.0 403.600006103515625 2013-11-01T23:55:37.000Z 33.0 404 2013-11-01T23:55:38.000Z 33.0 404.79998779296875 2013-11-01T23:55:39.000Z 33.0 405.600006103515625 2013-11-01T23:55:40.000Z 33.0 407.600006103515625 2013-11-01T23:55:41.000Z 33.0 408.600006103515625 2013-11-01T23:55:42.000Z 33.0 409.600006103515625 2013-11-01T23:55:43.000Z 33.0 410.600006103515625 2013-11-01T23:55:44.000Z 33.0 411.600006103515625 2013-11-01T23:55:45.000Z 33.0 412.399993896484375 2013-11-01T23:55:46.000Z 33.0 412.600006103515625 2013-11-01T23:55:47.000Z 33.0 412.79998779296875 2013-11-01T23:55:48.000Z 33.0 413 2013-11-01T23:55:49.000Z 33.0 413.20001220703125 2013-11-01T23:55:50.000Z 33.0 413.399993896484375 2013-11-01T23:55:51.000Z 33.0 413.79998779296875 2013-11-01T23:55:52.000Z 33.0 414.20001220703125 2013-11-01T23:55:53.000Z 33.0 414.79998779296875 2013-11-01T23:55:54.000Z 33.0 415.20001220703125 2013-11-01T23:55:55.000Z 33.0 415.399993896484375 2013-11-01T23:55:56.000Z 33.0 415 2013-11-01T23:55:57.000Z 33.0 414.600006103515625 2013-11-01T23:55:58.000Z 33.0 414.20001220703125 2013-11-01T23:55:59.000Z 33.0 413.79998779296875 2013-11-01T23:56:00.000Z 33.0 413.20001220703125 2013-11-01T23:56:01.000Z 33.0 412.79998779296875 2013-11-01T23:56:02.000Z 33.0 412.79998779296875 2013-11-01T23:56:03.000Z 33.0 413.399993896484375 2013-11-01T23:56:04.000Z 33.0 414 2013-11-01T23:56:05.000Z 33.0 414.79998779296875 2013-11-01T23:56:06.000Z 33.0 415.600006103515625 2013-11-01T23:56:07.000Z 33.0 416.20001220703125 2013-11-01T23:56:08.000Z 33.0 417.20001220703125 2013-11-01T23:56:09.000Z 33.0 418.399993896484375 2013-11-01T23:56:10.000Z 33.0 420.79998779296875 2013-11-01T23:56:11.000Z 33.0 422.20001220703125 2013-11-01T23:56:12.000Z 33.0 423.600006103515625 2013-11-01T23:56:13.000Z 33.0 424.399993896484375 2013-11-01T23:56:14.000Z 33.0 424.79998779296875 2013-11-01T23:56:15.000Z 33.0 424.79998779296875 2013-11-01T23:56:16.000Z 33.0 424.600006103515625 2013-11-01T23:56:17.000Z 33.0 424.399993896484375 2013-11-01T23:56:18.000Z 33.0 424 2013-11-01T23:56:19.000Z 33.0 423.79998779296875 2013-11-01T23:56:20.000Z 33.0 423.600006103515625 2013-11-01T23:56:21.000Z 33.0 423.20001220703125 2013-11-01T23:56:22.000Z 33.0 423.20001220703125 2013-11-01T23:56:23.000Z 33.0 423.20001220703125 2013-11-01T23:56:24.000Z 33.0 423.20001220703125 2013-11-01T23:56:25.000Z 33.0 423.399993896484375 2013-11-01T23:56:26.000Z 33.0 423.79998779296875 2013-11-01T23:56:27.000Z 33.0 424.20001220703125 2013-11-01T23:56:28.000Z 33.0 424.79998779296875 2013-11-01T23:56:29.000Z 33.0 425.399993896484375 2013-11-01T23:56:30.000Z 33.0 425.79998779296875 2013-11-01T23:56:31.000Z 33.0 426.20001220703125 2013-11-01T23:56:32.000Z 33.0 426.600006103515625 2013-11-01T23:56:33.000Z 33.0 426.600006103515625 2013-11-01T23:56:34.000Z 33.0 426.399993896484375 2013-11-01T23:56:35.000Z 33.0 426.20001220703125 2013-11-01T23:56:36.000Z 33.0 425.79998779296875 2013-11-01T23:56:37.000Z 33.0 425.600006103515625 2013-11-01T23:56:38.000Z 33.0 425.600006103515625 2013-11-01T23:56:39.000Z 33.0 425.20001220703125 2013-11-01T23:56:40.000Z 33.0 425 2013-11-01T23:56:41.000Z 33.0 424.79998779296875 2013-11-01T23:56:42.000Z 33.0 425 2013-11-01T23:56:43.000Z 33.0 425.600006103515625 2013-11-01T23:56:44.000Z 33.0 426.399993896484375 2013-11-01T23:56:45.000Z 33.0 427.20001220703125 2013-11-01T23:56:46.000Z 33.0 428 2013-11-01T23:56:47.000Z 33.0 429 2013-11-01T23:56:48.000Z 33.0 429.79998779296875 2013-11-01T23:56:49.000Z 33.0 430.600006103515625 2013-11-01T23:56:50.000Z 33.0 431.399993896484375 2013-11-01T23:56:51.000Z 33.0 432 2013-11-01T23:56:52.000Z 33.0 432.79998779296875 2013-11-01T23:56:53.000Z 33.0 433.399993896484375 2013-11-01T23:56:54.000Z 33.0 434.399993896484375 2013-11-01T23:56:56.000Z 33.0 435.399993896484375 2013-11-01T23:56:57.000Z 33.0 436.399993896484375 2013-11-01T23:56:58.000Z 33.0 437.20001220703125 2013-11-01T23:56:59.000Z 33.0 437.79998779296875 2013-11-01T23:57:00.000Z 33.0 438.600006103515625 2013-11-01T23:57:01.000Z 33.0 439.20001220703125 2013-11-01T23:57:02.000Z 33.0 439.79998779296875 2013-11-01T23:57:03.000Z 33.0 440.399993896484375 2013-11-01T23:57:04.000Z 33.0 441.20001220703125 2013-11-01T23:57:05.000Z 33.0 441.399993896484375 2013-11-01T23:57:06.000Z 33.0 441.600006103515625 2013-11-01T23:57:07.000Z 33.0 441.600006103515625 2013-11-01T23:57:08.000Z 33.0 441.399993896484375 2013-11-01T23:57:09.000Z 33.0 440.79998779296875 2013-11-01T23:57:10.000Z 33.0 440.20001220703125 2013-11-01T23:57:11.000Z 33.0 439.399993896484375 2013-11-01T23:57:12.000Z 33.0 438.600006103515625 2013-11-01T23:57:13.000Z 33.0 437.79998779296875 2013-11-01T23:57:14.000Z 33.0 437 2013-11-01T23:57:15.000Z 33.0 436.399993896484375 2013-11-01T23:57:16.000Z 33.0 435.79998779296875 2013-11-01T23:57:17.000Z 33.0 435.600006103515625 2013-11-01T23:57:18.000Z 33.0 435.399993896484375 2013-11-01T23:57:19.000Z 33.0 435.399993896484375 2013-11-01T23:57:20.000Z 33.0 435.20001220703125 2013-11-01T23:57:21.000Z 33.0 435.20001220703125 2013-11-01T23:57:22.000Z 33.0 435.20001220703125 2013-11-01T23:57:23.000Z 33.0 435.20001220703125 2013-11-01T23:57:24.000Z 33.0 435 2013-11-01T23:57:25.000Z 33.0 434.79998779296875 2013-11-01T23:57:26.000Z 33.0 434.79998779296875 2013-11-01T23:57:27.000Z 33.0 434.79998779296875 2013-11-01T23:57:28.000Z 33.0 434.79998779296875 2013-11-01T23:57:29.000Z 33.0 434.79998779296875 2013-11-01T23:57:30.000Z 33.0 435 2013-11-01T23:57:31.000Z 33.0 435.20001220703125 2013-11-01T23:57:32.000Z 32.0 435.600006103515625 2013-11-01T23:57:33.000Z 32.0 436.20001220703125 2013-11-01T23:57:34.000Z 32.0 437 2013-11-01T23:57:35.000Z 32.0 437.79998779296875 2013-11-01T23:57:36.000Z 32.0 439 2013-11-01T23:57:37.000Z 32.0 440.20001220703125 2013-11-01T23:57:38.000Z 32.0 441.399993896484375 2013-11-01T23:57:39.000Z 32.0 442.600006103515625 2013-11-01T23:57:40.000Z 32.0 443.600006103515625 2013-11-01T23:57:41.000Z 32.0 444.399993896484375 2013-11-01T23:57:42.000Z 32.0 445.20001220703125 2013-11-01T23:57:43.000Z 32.0 445.79998779296875 2013-11-01T23:57:44.000Z 32.0 446.399993896484375 2013-11-01T23:57:45.000Z 32.0 447 2013-11-01T23:57:46.000Z 32.0 447.600006103515625 2013-11-01T23:57:47.000Z 32.0 448.20001220703125 2013-11-01T23:57:48.000Z 32.0 448.79998779296875 2013-11-01T23:57:49.000Z 32.0 449.20001220703125 2013-11-01T23:57:50.000Z 32.0 449.20001220703125 2013-11-01T23:57:51.000Z 32.0 449 2013-11-01T23:57:52.000Z 32.0 448 2013-11-01T23:57:53.000Z 32.0 447.600006103515625 2013-11-01T23:57:54.000Z 32.0 447 2013-11-01T23:57:55.000Z 32.0 446.600006103515625 2013-11-01T23:57:56.000Z 32.0 446 2013-11-01T23:57:57.000Z 32.0 445.20001220703125 2013-11-01T23:57:58.000Z 32.0 444.20001220703125 2013-11-01T23:57:59.000Z 32.0 443.20001220703125 2013-11-01T23:58:00.000Z 32.0 442.399993896484375 2013-11-01T23:58:01.000Z 32.0 441.79998779296875 2013-11-01T23:58:02.000Z 32.0 441.20001220703125 2013-11-01T23:58:03.000Z 32.0 440.79998779296875 2013-11-01T23:58:04.000Z 32.0 440.79998779296875 2013-11-01T23:58:05.000Z 32.0 441 2013-11-01T23:58:06.000Z 32.0 441.20001220703125 2013-11-01T23:58:07.000Z 32.0 441.600006103515625 2013-11-01T23:58:08.000Z 32.0 442 2013-11-01T23:58:09.000Z 32.0 442.600006103515625 2013-11-01T23:58:10.000Z 32.0 443.20001220703125 2013-11-01T23:58:11.000Z 32.0 443.600006103515625 2013-11-01T23:58:12.000Z 32.0 443.79998779296875 2013-11-01T23:58:13.000Z 32.0 444.20001220703125 2013-11-01T23:58:14.000Z 32.0 444.600006103515625 2013-11-01T23:58:15.000Z 32.0 445 2013-11-01T23:58:16.000Z 32.0 444.79998779296875 2013-11-01T23:58:17.000Z 32.0 444.79998779296875 2013-11-01T23:58:18.000Z 32.0 444.600006103515625 2013-11-01T23:58:19.000Z 32.0 444.399993896484375 2013-11-01T23:58:20.000Z 32.0 444.399993896484375 2013-11-01T23:58:21.000Z 32.0 444 2013-11-01T23:58:22.000Z 32.0 443.600006103515625 2013-11-01T23:58:23.000Z 32.0 442.79998779296875 2013-11-01T23:58:24.000Z 32.0 442 2013-11-01T23:58:25.000Z 32.0 441.20001220703125 2013-11-01T23:58:26.000Z 32.0 440.20001220703125 2013-11-01T23:58:27.000Z 32.0 439.79998779296875 2013-11-01T23:58:28.000Z 32.0 439.399993896484375 2013-11-01T23:58:29.000Z 32.0 439.600006103515625 2013-11-01T23:58:30.000Z 32.0 440 2013-11-01T23:58:31.000Z 32.0 440.600006103515625 2013-11-01T23:58:32.000Z 32.0 441.600006103515625 2013-11-01T23:58:33.000Z 32.0 442.600006103515625 2013-11-01T23:58:34.000Z 32.0 443.79998779296875 2013-11-01T23:58:35.000Z 32.0 444.79998779296875 2013-11-01T23:58:36.000Z 32.0 445.600006103515625 2013-11-01T23:58:37.000Z 32.0 446.20001220703125 2013-11-01T23:58:38.000Z 32.0 446.600006103515625 2013-11-01T23:58:39.000Z 32.0 447 2013-11-01T23:58:40.000Z 32.0 447.20001220703125 2013-11-01T23:58:41.000Z 32.0 447.399993896484375 2013-11-01T23:58:42.000Z 32.0 447.399993896484375 2013-11-01T23:58:43.000Z 32.0 447.20001220703125 2013-11-01T23:58:44.000Z 32.0 447 2013-11-01T23:58:45.000Z 32.0 446.79998779296875 2013-11-01T23:58:46.000Z 32.0 446.600006103515625 2013-11-01T23:58:47.000Z 32.0 446.79998779296875 2013-11-01T23:58:48.000Z 32.0 446.79998779296875 2013-11-01T23:58:49.000Z 32.0 448.20001220703125 2013-11-01T23:58:50.000Z 32.0 449.399993896484375 2013-11-01T23:58:52.000Z 32.0 450.79998779296875 2013-11-01T23:58:53.000Z 32.0 452.20001220703125 2013-11-01T23:58:54.000Z 32.0 454.600006103515625 2013-11-01T23:58:55.000Z 32.0 455.20001220703125 2013-11-01T23:58:56.000Z 32.0 455.79998779296875 2013-11-01T23:58:57.000Z 32.0 456.20001220703125 2013-11-01T23:58:58.000Z 32.0 456.399993896484375 2013-11-01T23:58:59.000Z 32.0 456.600006103515625 2013-11-01T23:59:00.000Z 32.0 456.79998779296875 2013-11-01T23:59:01.000Z 32.0 456.79998779296875 2013-11-01T23:59:02.000Z 32.0 456.79998779296875 2013-11-01T23:59:03.000Z 32.0 456.399993896484375 2013-11-01T23:59:04.000Z 32.0 456 2013-11-01T23:59:05.000Z 32.0 455.399993896484375 2013-11-01T23:59:06.000Z 32.0 454.600006103515625 2013-11-01T23:59:07.000Z 32.0 454 2013-11-01T23:59:08.000Z 32.0 453.20001220703125 2013-11-01T23:59:09.000Z 32.0 452.399993896484375 2013-11-01T23:59:10.000Z 32.0 451.20001220703125 2013-11-01T23:59:11.000Z 32.0 450 2013-11-01T23:59:12.000Z 32.0 449 2013-11-01T23:59:13.000Z 32.0 448.20001220703125 2013-11-01T23:59:14.000Z 32.0 447.600006103515625 2013-11-01T23:59:15.000Z 32.0 446.79998779296875 2013-11-01T23:59:16.000Z 32.0 446 2013-11-01T23:59:17.000Z 32.0 444.79998779296875 2013-11-01T23:59:18.000Z 32.0 443.399993896484375 2013-11-01T23:59:19.000Z 32.0 442.399993896484375 2013-11-01T23:59:20.000Z 32.0 441.399993896484375 2013-11-01T23:59:21.000Z 32.0 440.79998779296875 2013-11-01T23:59:22.000Z 32.0 440.20001220703125 2013-11-01T23:59:23.000Z 32.0 439.600006103515625 2013-11-01T23:59:24.000Z 32.0 439 2013-11-01T23:59:25.000Z 32.0 437.79998779296875 2013-11-01T23:59:26.000Z 32.0 437 2013-11-01T23:59:27.000Z 32.0 436.399993896484375 2013-11-01T23:59:28.000Z 32.0 435.79998779296875 2013-11-01T23:59:29.000Z 32.0 435.399993896484375 2013-11-01T23:59:30.000Z 32.0 435 2013-11-01T23:59:31.000Z 32.0 434.79998779296875 2013-11-01T23:59:32.000Z 32.0 434.600006103515625 2013-11-01T23:59:33.000Z 32.0 434.600006103515625 2013-11-01T23:59:34.000Z 32.0 434.399993896484375 2013-11-01T23:59:35.000Z 32.0 434 2013-11-01T23:59:36.000Z 32.0 433.600006103515625 2013-11-01T23:59:37.000Z 32.0 433.20001220703125 2013-11-01T23:59:38.000Z 32.0 432.600006103515625 2013-11-01T23:59:39.000Z 32.0 432.20001220703125 2013-11-01T23:59:40.000Z 32.0 431.79998779296875 2013-11-01T23:59:41.000Z 32.0 431.79998779296875 2013-11-01T23:59:43.000Z 32.0 431.79998779296875 2013-11-01T23:59:44.000Z 32.0 431.79998779296875 2013-11-01T23:59:45.000Z 32.0 432.20001220703125 2013-11-01T23:59:46.000Z 32.0 432.79998779296875 2013-11-01T23:59:47.000Z 32.0 433.399993896484375 2013-11-01T23:59:48.000Z 32.0 434.399993896484375 2013-11-01T23:59:49.000Z 32.0 435.20001220703125 2013-11-01T23:59:50.000Z 32.0 436 2013-11-01T23:59:51.000Z 32.0 436.399993896484375 2013-11-01T23:59:52.000Z 32.0 437 2013-11-01T23:59:53.000Z 32.0 437 2013-11-01T23:59:54.000Z 32.0 436.600006103515625 2013-11-01T23:59:55.000Z 32.0 436 2013-11-01T23:59:56.000Z 32.0 435.20001220703125 2013-11-01T23:59:57.000Z 32.0 434.20001220703125 2013-11-01T23:59:58.000Z 32.0 433.20001220703125 2013-11-01T23:59:59.000Z 32.0 432 2013-11-02T00:00:00.000Z 32.0 431 2013-11-02T00:00:01.000Z 32.0 430.20001220703125 2013-11-02T00:00:02.000Z 32.0 429.20001220703125 2013-11-02T00:00:03.000Z 32.0 428.600006103515625 2013-11-02T00:00:04.000Z 32.0 427.600006103515625 2013-11-02T00:00:05.000Z 32.0 426.79998779296875 2013-11-02T00:00:06.000Z 32.0 425.79998779296875 2013-11-02T00:00:07.000Z 32.0 424.79998779296875 2013-11-02T00:00:08.000Z 32.0 423.79998779296875 2013-11-02T00:00:09.000Z 32.0 422.79998779296875 2013-11-02T00:00:10.000Z 32.0 422 2013-11-02T00:00:11.000Z 32.0 421.20001220703125 2013-11-02T00:00:12.000Z 32.0 420.399993896484375 2013-11-02T00:00:13.000Z 32.0 420 2013-11-02T00:00:14.000Z 32.0 419.600006103515625 2013-11-02T00:00:15.000Z 32.0 419.20001220703125 2013-11-02T00:00:16.000Z 32.0 418.79998779296875 2013-11-02T00:00:17.000Z 32.0 418 2013-11-02T00:00:18.000Z 32.0 417.20001220703125 2013-11-02T00:00:19.000Z 32.0 416.20001220703125 2013-11-02T00:00:20.000Z 32.0 413.600006103515625 2013-11-02T00:00:21.000Z 32.0 412 2013-11-02T00:00:22.000Z 32.0 410.399993896484375 2013-11-02T00:00:23.000Z 32.0 409 2013-11-02T00:00:24.000Z 32.0 407.79998779296875 2013-11-02T00:00:25.000Z 32.0 406.600006103515625 2013-11-02T00:00:26.000Z 32.0 405.399993896484375 2013-11-02T00:00:27.000Z 32.0 404 2013-11-02T00:00:28.000Z 32.0 402.399993896484375 2013-11-02T00:00:29.000Z 32.0 401 2013-11-02T00:00:30.000Z 32.0 399.79998779296875 2013-11-02T00:00:31.000Z 32.0 399 2013-11-02T00:00:32.000Z 32.0 398.399993896484375 2013-11-02T00:00:33.000Z 32.0 398 2013-11-02T00:00:34.000Z 32.0 397.600006103515625 2013-11-02T00:00:35.000Z 32.0 397.20001220703125 2013-11-02T00:00:36.000Z 32.0 397 2013-11-02T00:00:37.000Z 32.0 396.600006103515625 2013-11-02T00:00:38.000Z 32.0 396.600006103515625 2013-11-02T00:00:39.000Z 32.0 396.399993896484375 2013-11-02T00:00:40.000Z 32.0 396.20001220703125 2013-11-02T00:00:41.000Z 32.0 396.20001220703125 2013-11-02T00:00:42.000Z 32.0 396 2013-11-02T00:00:43.000Z 32.0 395.79998779296875 2013-11-02T00:00:44.000Z 32.0 395.79998779296875 2013-11-02T00:00:45.000Z 32.0 395.79998779296875 2013-11-02T00:00:46.000Z 32.0 395.79998779296875 2013-11-02T00:00:47.000Z 32.0 395.600006103515625 2013-11-02T00:00:48.000Z 32.0 395.20001220703125 2013-11-02T00:00:49.000Z 32.0 394.79998779296875 2013-11-02T00:00:50.000Z 32.0 394.399993896484375 2013-11-02T00:00:51.000Z 32.0 394.20001220703125 2013-11-02T00:00:52.000Z 32.0 393.79998779296875 2013-11-02T00:00:53.000Z 32.0 393.600006103515625 2013-11-02T00:00:54.000Z 32.0 393.20001220703125 2013-11-02T00:00:55.000Z 32.0 393 2013-11-02T00:00:56.000Z 32.0 392.600006103515625 2013-11-02T00:00:57.000Z 32.0 392.399993896484375 2013-11-02T00:00:58.000Z 32.0 392 2013-11-02T00:00:59.000Z 32.0 391.79998779296875 2013-11-02T00:01:00.000Z 32.0 391.399993896484375 2013-11-02T00:01:01.000Z 32.0 391 2013-11-02T00:01:02.000Z 32.0 390.600006103515625 2013-11-02T00:01:03.000Z 32.0 390.20001220703125 2013-11-02T00:01:04.000Z 32.0 389.79998779296875 2013-11-02T00:01:05.000Z 32.0 389.399993896484375 2013-11-02T00:01:06.000Z 32.0 388.600006103515625 2013-11-02T00:01:07.000Z 32.0 387.79998779296875 2013-11-02T00:01:08.000Z 32.0 386.20001220703125 2013-11-02T00:01:09.000Z 32.0 385.20001220703125 2013-11-02T00:01:10.000Z 32.0 384.20001220703125 2013-11-02T00:01:11.000Z 32.0 383 2013-11-02T00:01:12.000Z 32.0 381.79998779296875 2013-11-02T00:01:13.000Z 32.0 380.79998779296875 2013-11-02T00:01:14.000Z 32.0 379.79998779296875 2013-11-02T00:01:15.000Z 32.0 379.20001220703125 2013-11-02T00:01:16.000Z 32.0 378.600006103515625 2013-11-02T00:01:17.000Z 32.0 378.20001220703125 2013-11-02T00:01:18.000Z 32.0 377.79998779296875 2013-11-02T00:01:19.000Z 32.0 377.20001220703125 2013-11-02T00:01:20.000Z 32.0 377 2013-11-02T00:01:21.000Z 32.0 376.79998779296875 2013-11-02T00:01:22.000Z 32.0 376.79998779296875 2013-11-02T00:01:23.000Z 32.0 376.600006103515625 2013-11-02T00:01:24.000Z 32.0 376.399993896484375 2013-11-02T00:01:25.000Z 32.0 376 2013-11-02T00:01:26.000Z 32.0 375.79998779296875 2013-11-02T00:01:27.000Z 32.0 375.79998779296875 2013-11-02T00:01:28.000Z 32.0 375.79998779296875 2013-11-02T00:01:29.000Z 32.0 375.79998779296875 2013-11-02T00:01:30.000Z 32.0 375.79998779296875 2013-11-02T00:01:31.000Z 32.0 375.600006103515625 2013-11-02T00:01:32.000Z 32.0 374.79998779296875 2013-11-02T00:01:33.000Z 32.0 374.20001220703125 2013-11-02T00:01:34.000Z 32.0 373.600006103515625 2013-11-02T00:01:35.000Z 32.0 372.600006103515625 2013-11-02T00:01:36.000Z 32.0 371.600006103515625 2013-11-02T00:01:37.000Z 32.0 370.600006103515625 2013-11-02T00:01:38.000Z 32.0 369.399993896484375 2013-11-02T00:01:39.000Z 32.0 368.399993896484375 2013-11-02T00:01:40.000Z 32.0 367.20001220703125 2013-11-02T00:01:41.000Z 32.0 366 2013-11-02T00:01:42.000Z 32.0 365 2013-11-02T00:01:43.000Z 32.0 363.79998779296875 2013-11-02T00:01:44.000Z 32.0 363.20001220703125 2013-11-02T00:01:46.000Z 32.0 362.399993896484375 2013-11-02T00:01:47.000Z 32.0 361.600006103515625 2013-11-02T00:01:48.000Z 32.0 360.600006103515625 2013-11-02T00:01:49.000Z 32.0 359.79998779296875 2013-11-02T00:01:50.000Z 32.0 359.20001220703125 2013-11-02T00:01:51.000Z 32.0 358.79998779296875 2013-11-02T00:01:52.000Z 32.0 358.399993896484375 2013-11-02T00:01:53.000Z 32.0 358 2013-11-02T00:01:54.000Z 32.0 357.600006103515625 2013-11-02T00:01:55.000Z 32.0 357.20001220703125 2013-11-02T00:01:56.000Z 32.0 356.600006103515625 2013-11-02T00:01:57.000Z 32.0 356.399993896484375 2013-11-02T00:01:58.000Z 32.0 356.20001220703125 2013-11-02T00:01:59.000Z 32.0 355.79998779296875 2013-11-02T00:02:00.000Z 32.0 355.20001220703125 2013-11-02T00:02:01.000Z 32.0 354.600006103515625 2013-11-02T00:02:02.000Z 32.0 354 2013-11-02T00:02:03.000Z 32.0 353.399993896484375 2013-11-02T00:02:04.000Z 32.0 353 2013-11-02T00:02:05.000Z 32.0 352.399993896484375 2013-11-02T00:02:06.000Z 32.0 352 2013-11-02T00:02:07.000Z 32.0 351.600006103515625 2013-11-02T00:02:08.000Z 32.0 351 2013-11-02T00:02:09.000Z 32.0 350.600006103515625 2013-11-02T00:02:10.000Z 32.0 350 2013-11-02T00:02:11.000Z 32.0 349.399993896484375 2013-11-02T00:02:12.000Z 32.0 349 2013-11-02T00:02:13.000Z 32.0 348.399993896484375 2013-11-02T00:02:14.000Z 32.0 348 2013-11-02T00:02:15.000Z 32.0 347.600006103515625 2013-11-02T00:02:16.000Z 32.0 347.20001220703125 2013-11-02T00:02:17.000Z 32.0 346.600006103515625 2013-11-02T00:02:18.000Z 32.0 346 2013-11-02T00:02:19.000Z 32.0 345.20001220703125 2013-11-02T00:02:20.000Z 32.0 343.79998779296875 2013-11-02T00:02:21.000Z 32.0 343.20001220703125 2013-11-02T00:02:22.000Z 32.0 342.399993896484375 2013-11-02T00:02:23.000Z 32.0 341.399993896484375 2013-11-02T00:02:24.000Z 32.0 340.399993896484375 2013-11-02T00:02:25.000Z 32.0 339.399993896484375 2013-11-02T00:02:26.000Z 32.0 338.20001220703125 2013-11-02T00:02:27.000Z 32.0 337.399993896484375 2013-11-02T00:02:28.000Z 32.0 336.79998779296875 2013-11-02T00:02:29.000Z 32.0 336.20001220703125 2013-11-02T00:02:30.000Z 32.0 335.399993896484375 2013-11-02T00:02:31.000Z 32.0 334.399993896484375 2013-11-02T00:02:32.000Z 32.0 333.79998779296875 2013-11-02T00:02:33.000Z 32.0 333.20001220703125 2013-11-02T00:02:34.000Z 32.0 332.79998779296875 2013-11-02T00:02:35.000Z 32.0 332.20001220703125 2013-11-02T00:02:36.000Z 32.0 331.399993896484375 2013-11-02T00:02:37.000Z 32.0 330.600006103515625 2013-11-02T00:02:38.000Z 32.0 329.79998779296875 2013-11-02T00:02:39.000Z 32.0 329 2013-11-02T00:02:40.000Z 32.0 328.20001220703125 2013-11-02T00:02:41.000Z 32.0 327.399993896484375 2013-11-02T00:02:42.000Z 32.0 327 2013-11-02T00:02:43.000Z 32.0 326.79998779296875 2013-11-02T00:02:44.000Z 32.0 326 2013-11-02T00:02:45.000Z 32.0 325.79998779296875 2013-11-02T00:02:46.000Z 32.0 325.600006103515625 2013-11-02T00:02:47.000Z 32.0 325.20001220703125 2013-11-02T00:02:48.000Z 32.0 325 2013-11-02T00:02:49.000Z 32.0 324.600006103515625 2013-11-02T00:02:50.000Z 32.0 324.399993896484375 2013-11-02T00:02:51.000Z 32.0 324.20001220703125 2013-11-02T00:02:52.000Z 32.0 324 2013-11-02T00:02:53.000Z 32.0 323.600006103515625 2013-11-02T00:02:54.000Z 32.0 323.20001220703125 2013-11-02T00:02:55.000Z 32.0 323 2013-11-02T00:02:56.000Z 32.0 322.600006103515625 2013-11-02T00:02:57.000Z 32.0 322.399993896484375 2013-11-02T00:02:58.000Z 32.0 322 2013-11-02T00:02:59.000Z 32.0 321.79998779296875 2013-11-02T00:03:00.000Z 32.0 321.399993896484375 2013-11-02T00:03:01.000Z 32.0 321.399993896484375 2013-11-02T00:03:02.000Z 32.0 321.20001220703125 2013-11-02T00:03:03.000Z 32.0 321.20001220703125 2013-11-02T00:03:04.000Z 32.0 321.20001220703125 2013-11-02T00:03:05.000Z 32.0 321 2013-11-02T00:03:06.000Z 32.0 320.79998779296875 2013-11-02T00:03:07.000Z 32.0 320.399993896484375 2013-11-02T00:03:08.000Z 32.0 319.79998779296875 2013-11-02T00:03:09.000Z 32.0 319.20001220703125 2013-11-02T00:03:10.000Z 32.0 318.79998779296875 2013-11-02T00:03:11.000Z 32.0 318.399993896484375 2013-11-02T00:03:12.000Z 32.0 317.79998779296875 2013-11-02T00:03:13.000Z 32.0 317.399993896484375 2013-11-02T00:03:14.000Z 32.0 316.79998779296875 2013-11-02T00:03:15.000Z 32.0 316.20001220703125 2013-11-02T00:03:16.000Z 32.0 315.399993896484375 2013-11-02T00:03:17.000Z 32.0 314.600006103515625 2013-11-02T00:03:18.000Z 32.0 314 2013-11-02T00:03:19.000Z 32.0 313.20001220703125 2013-11-02T00:03:20.000Z 32.0 312.600006103515625 2013-11-02T00:03:21.000Z 32.0 312 2013-11-02T00:03:22.000Z 32.0 311.399993896484375 2013-11-02T00:03:23.000Z 32.0 310.600006103515625 2013-11-02T00:03:24.000Z 32.0 310 2013-11-02T00:03:25.000Z 32.0 309.399993896484375 2013-11-02T00:03:26.000Z 32.0 308.79998779296875 2013-11-02T00:03:27.000Z 32.0 308.20001220703125 2013-11-02T00:03:28.000Z 32.0 307.600006103515625 2013-11-02T00:03:29.000Z 32.0 307 2013-11-02T00:03:30.000Z 32.0 306.399993896484375 2013-11-02T00:03:31.000Z 32.0 306 2013-11-02T00:03:32.000Z 32.0 305 2013-11-02T00:03:33.000Z 32.0 304.399993896484375 2013-11-02T00:03:34.000Z 32.0 303.79998779296875 2013-11-02T00:03:35.000Z 32.0 303.20001220703125 2013-11-02T00:03:36.000Z 32.0 302.600006103515625 2013-11-02T00:03:37.000Z 32.0 302 2013-11-02T00:03:38.000Z 32.0 301.20001220703125 2013-11-02T00:03:39.000Z 32.0 300.600006103515625 2013-11-02T00:03:40.000Z 32.0 300 2013-11-02T00:03:41.000Z 32.0 299.399993896484375 2013-11-02T00:03:42.000Z 32.0 298.600006103515625 2013-11-02T00:03:43.000Z 32.0 297.600006103515625 2013-11-02T00:03:44.000Z 32.0 296.600006103515625 2013-11-02T00:03:45.000Z 32.0 295.79998779296875 2013-11-02T00:03:46.000Z 32.0 294.79998779296875 2013-11-02T00:03:47.000Z 32.0 294 2013-11-02T00:03:48.000Z 32.0 293.20001220703125 2013-11-02T00:03:49.000Z 32.0 292.399993896484375 2013-11-02T00:03:50.000Z 32.0 291.600006103515625 2013-11-02T00:03:51.000Z 32.0 290.79998779296875 2013-11-02T00:03:52.000Z 32.0 290.20001220703125 2013-11-02T00:03:53.000Z 32.0 289.79998779296875 2013-11-02T00:03:54.000Z 32.0 289.20001220703125 2013-11-02T00:03:55.000Z 32.0 288.399993896484375 2013-11-02T00:03:56.000Z 32.0 286.20001220703125 2013-11-02T00:03:57.000Z 32.0 285 2013-11-02T00:03:58.000Z 32.0 284.20001220703125 2013-11-02T00:03:59.000Z 32.0 283.79998779296875 2013-11-02T00:04:00.000Z 32.0 283.399993896484375 2013-11-02T00:04:01.000Z 32.0 283.20001220703125 2013-11-02T00:04:02.000Z 32.0 282.79998779296875 2013-11-02T00:04:03.000Z 32.0 282.399993896484375 2013-11-02T00:04:04.000Z 32.0 281.79998779296875 2013-11-02T00:04:05.000Z 32.0 281 2013-11-02T00:04:06.000Z 32.0 280.399993896484375 2013-11-02T00:04:07.000Z 32.0 280 2013-11-02T00:04:08.000Z 32.0 279.79998779296875 2013-11-02T00:04:09.000Z 32.0 279.399993896484375 2013-11-02T00:04:10.000Z 32.0 279 2013-11-02T00:04:11.000Z 32.0 278.399993896484375 2013-11-02T00:04:12.000Z 32.0 277.79998779296875 2013-11-02T00:04:13.000Z 32.0 277 2013-11-02T00:04:14.000Z 32.0 276.600006103515625 2013-11-02T00:04:15.000Z 32.0 276.399993896484375 2013-11-02T00:04:16.000Z 32.0 276 2013-11-02T00:04:17.000Z 32.0 275.79998779296875 2013-11-02T00:04:18.000Z 32.0 275.399993896484375 2013-11-02T00:04:19.000Z 32.0 275 2013-11-02T00:04:20.000Z 32.0 273.79998779296875 2013-11-02T00:04:21.000Z 32.0 272.79998779296875 2013-11-02T00:04:22.000Z 32.0 272 2013-11-02T00:04:23.000Z 32.0 271.20001220703125 2013-11-02T00:04:24.000Z 32.0 270.600006103515625 2013-11-02T00:04:25.000Z 32.0 270 2013-11-02T00:04:26.000Z 32.0 269.600006103515625 2013-11-02T00:04:27.000Z 32.0 269 2013-11-02T00:04:28.000Z 32.0 268.600006103515625 2013-11-02T00:04:29.000Z 32.0 268.399993896484375 2013-11-02T00:04:30.000Z 32.0 268.20001220703125 2013-11-02T00:04:31.000Z 32.0 267.79998779296875 2013-11-02T00:04:32.000Z 32.0 267.20001220703125 2013-11-02T00:04:33.000Z 32.0 266.79998779296875 2013-11-02T00:04:34.000Z 32.0 266.20001220703125 2013-11-02T00:04:35.000Z 32.0 265.399993896484375 2013-11-02T00:04:36.000Z 32.0 264.79998779296875 2013-11-02T00:04:37.000Z 32.0 264.20001220703125 2013-11-02T00:04:38.000Z 32.0 263.600006103515625 2013-11-02T00:04:39.000Z 32.0 263.20001220703125 2013-11-02T00:04:40.000Z 32.0 262.399993896484375 2013-11-02T00:04:41.000Z 32.0 261.600006103515625 2013-11-02T00:04:42.000Z 32.0 260.399993896484375 2013-11-02T00:04:43.000Z 32.0 259.399993896484375 2013-11-02T00:04:44.000Z 32.0 257.600006103515625 2013-11-02T00:04:45.000Z 32.0 256.600006103515625 2013-11-02T00:04:46.000Z 32.0 255.8000030517578125 2013-11-02T00:04:47.000Z 32.0 254.8000030517578125 2013-11-02T00:04:48.000Z 32.0 253.8000030517578125 2013-11-02T00:04:49.000Z 32.0 252.600006103515625 2013-11-02T00:04:50.000Z 32.0 251.399993896484375 2013-11-02T00:04:51.000Z 32.0 250.1999969482421875 2013-11-02T00:04:52.000Z 32.0 249 2013-11-02T00:04:53.000Z 32.0 248.1999969482421875 2013-11-02T00:04:54.000Z 32.0 247.399993896484375 2013-11-02T00:04:55.000Z 32.0 246.8000030517578125 2013-11-02T00:04:56.000Z 32.0 246.1999969482421875 2013-11-02T00:04:57.000Z 32.0 245.600006103515625 2013-11-02T00:04:58.000Z 32.0 245 2013-11-02T00:04:59.000Z 32.0 244.600006103515625 2013-11-02T00:05:00.000Z 32.0 243.8000030517578125 2013-11-02T00:05:01.000Z 32.0 243 2013-11-02T00:05:02.000Z 32.0 242 2013-11-02T00:05:03.000Z 32.0 241 2013-11-02T00:05:04.000Z 32.0 239.8000030517578125 2013-11-02T00:05:05.000Z 32.0 238.600006103515625 2013-11-02T00:05:06.000Z 32.0 237.600006103515625 2013-11-02T00:05:07.000Z 32.0 236.8000030517578125 2013-11-02T00:05:08.000Z 32.0 235.1999969482421875 2013-11-02T00:05:09.000Z 32.0 234.600006103515625 2013-11-02T00:05:10.000Z 32.0 234.1999969482421875 2013-11-02T00:05:11.000Z 32.0 234 2013-11-02T00:05:12.000Z 32.0 233.600006103515625 2013-11-02T00:05:13.000Z 32.0 233.399993896484375 2013-11-02T00:05:14.000Z 32.0 233.1999969482421875 2013-11-02T00:05:15.000Z 32.0 233 2013-11-02T00:05:16.000Z 32.0 232.8000030517578125 2013-11-02T00:05:17.000Z 32.0 232.8000030517578125 2013-11-02T00:05:18.000Z 32.0 232.8000030517578125 2013-11-02T00:05:19.000Z 32.0 232.8000030517578125 2013-11-02T00:05:20.000Z 32.0 232.8000030517578125 2013-11-02T00:05:21.000Z 32.0 232.8000030517578125 2013-11-02T00:05:22.000Z 32.0 232.8000030517578125 2013-11-02T00:05:23.000Z 32.0 232.8000030517578125 2013-11-02T00:05:24.000Z 32.0 232.600006103515625 2013-11-02T00:05:25.000Z 32.0 232.399993896484375 2013-11-02T00:05:26.000Z 32.0 232 2013-11-02T00:05:27.000Z 32.0 231.1999969482421875 2013-11-02T00:05:28.000Z 32.0 230.8000030517578125 2013-11-02T00:05:29.000Z 32.0 230.1999969482421875 2013-11-02T00:05:30.000Z 32.0 229.8000030517578125 2013-11-02T00:05:31.000Z 32.0 229.1999969482421875 2013-11-02T00:05:32.000Z 32.0 228.600006103515625 2013-11-02T00:05:33.000Z 32.0 228.1999969482421875 2013-11-02T00:05:34.000Z 32.0 228 2013-11-02T00:05:35.000Z 32.0 227.8000030517578125 2013-11-02T00:05:36.000Z 32.0 227.600006103515625 2013-11-02T00:05:37.000Z 32.0 227.1999969482421875 2013-11-02T00:05:38.000Z 32.0 226.8000030517578125 2013-11-02T00:05:39.000Z 32.0 226.399993896484375 2013-11-02T00:05:40.000Z 32.0 226 2013-11-02T00:05:41.000Z 32.0 225.399993896484375 2013-11-02T00:05:42.000Z 32.0 225 2013-11-02T00:05:43.000Z 32.0 224.600006103515625 2013-11-02T00:05:44.000Z 32.0 224.399993896484375 2013-11-02T00:05:45.000Z 32.0 224 2013-11-02T00:05:46.000Z 32.0 223.600006103515625 2013-11-02T00:05:47.000Z 32.0 223 2013-11-02T00:05:48.000Z 32.0 222.600006103515625 2013-11-02T00:05:49.000Z 32.0 222.1999969482421875 2013-11-02T00:05:50.000Z 32.0 222 2013-11-02T00:05:51.000Z 32.0 221.8000030517578125 2013-11-02T00:05:52.000Z 32.0 221.1999969482421875 2013-11-02T00:05:53.000Z 32.0 220.8000030517578125 2013-11-02T00:05:54.000Z 32.0 220.399993896484375 2013-11-02T00:05:55.000Z 32.0 220.1999969482421875 2013-11-02T00:05:56.000Z 32.0 219.8000030517578125 2013-11-02T00:05:57.000Z 32.0 219.399993896484375 2013-11-02T00:05:58.000Z 32.0 219 2013-11-02T00:05:59.000Z 32.0 218.600006103515625 2013-11-02T00:06:00.000Z 32.0 218.1999969482421875 2013-11-02T00:06:01.000Z 32.0 217.8000030517578125 2013-11-02T00:06:02.000Z 32.0 217.399993896484375 2013-11-02T00:06:03.000Z 32.0 217.399993896484375 2013-11-02T00:06:04.000Z 32.0 217.1999969482421875 2013-11-02T00:06:05.000Z 32.0 217.399993896484375 2013-11-02T00:06:06.000Z 32.0 217.1999969482421875 2013-11-02T00:06:07.000Z 32.0 217.1999969482421875 2013-11-02T00:06:08.000Z 32.0 217.1999969482421875 2013-11-02T00:06:09.000Z 32.0 217 2013-11-02T00:06:10.000Z 32.0 216.8000030517578125 2013-11-02T00:06:11.000Z 32.0 216.600006103515625 2013-11-02T00:06:12.000Z 32.0 216.1999969482421875 2013-11-02T00:06:13.000Z 32.0 216 2013-11-02T00:06:14.000Z 32.0 216 2013-11-02T00:06:15.000Z 32.0 215.8000030517578125 2013-11-02T00:06:16.000Z 32.0 215.8000030517578125 2013-11-02T00:06:17.000Z 32.0 216 2013-11-02T00:06:18.000Z 32.0 216.1999969482421875 2013-11-02T00:06:19.000Z 32.0 216.399993896484375 2013-11-02T00:06:20.000Z 32.0 216.600006103515625 2013-11-02T00:06:21.000Z 32.0 216.600006103515625 2013-11-02T00:06:22.000Z 32.0 216.600006103515625 2013-11-02T00:06:23.000Z 32.0 216.600006103515625 2013-11-02T00:06:24.000Z 32.0 216.399993896484375 2013-11-02T00:06:25.000Z 32.0 216.399993896484375 2013-11-02T00:06:26.000Z 32.0 216.1999969482421875 2013-11-02T00:06:27.000Z 32.0 216 2013-11-02T00:06:28.000Z 32.0 215.600006103515625 2013-11-02T00:06:29.000Z 32.0 215.1999969482421875 2013-11-02T00:06:30.000Z 32.0 214.8000030517578125 2013-11-02T00:06:31.000Z 32.0 214.600006103515625 2013-11-02T00:06:32.000Z 32.0 214.399993896484375 2013-11-02T00:06:33.000Z 32.0 214.1999969482421875 2013-11-02T00:06:34.000Z 32.0 214.1999969482421875 2013-11-02T00:06:35.000Z 32.0 213.8000030517578125 2013-11-02T00:06:36.000Z 32.0 213.1999969482421875 2013-11-02T00:06:37.000Z 32.0 212.399993896484375 2013-11-02T00:06:38.000Z 32.0 211.8000030517578125 2013-11-02T00:06:39.000Z 32.0 211 2013-11-02T00:06:40.000Z 32.0 210.1999969482421875 2013-11-02T00:06:41.000Z 32.0 209.600006103515625 2013-11-02T00:06:42.000Z 32.0 209.1999969482421875 2013-11-02T00:06:43.000Z 32.0 208.8000030517578125 2013-11-02T00:06:44.000Z 32.0 208.399993896484375 2013-11-02T00:06:45.000Z 32.0 208.1999969482421875 2013-11-02T00:06:46.000Z 32.0 208.1999969482421875 2013-11-02T00:06:47.000Z 32.0 208.399993896484375 2013-11-02T00:06:48.000Z 32.0 208.399993896484375 2013-11-02T00:06:49.000Z 32.0 208.600006103515625 2013-11-02T00:06:50.000Z 32.0 208.600006103515625 2013-11-02T00:06:51.000Z 32.0 208.600006103515625 2013-11-02T00:06:52.000Z 32.0 208.399993896484375 2013-11-02T00:06:53.000Z 32.0 208.1999969482421875 2013-11-02T00:06:54.000Z 32.0 207.8000030517578125 2013-11-02T00:06:55.000Z 32.0 207.399993896484375 2013-11-02T00:06:56.000Z 32.0 207.1999969482421875 2013-11-02T00:06:57.000Z 32.0 206.8000030517578125 2013-11-02T00:06:58.000Z 32.0 206.8000030517578125 2013-11-02T00:06:59.000Z 32.0 206.8000030517578125 2013-11-02T00:07:00.000Z 32.0 206.8000030517578125 2013-11-02T00:07:01.000Z 32.0 206.8000030517578125 2013-11-02T00:07:02.000Z 32.0 207 2013-11-02T00:07:03.000Z 32.0 207.399993896484375 2013-11-02T00:07:04.000Z 32.0 207.600006103515625 2013-11-02T00:07:05.000Z 32.0 207.8000030517578125 2013-11-02T00:07:06.000Z 32.0 208 2013-11-02T00:07:07.000Z 32.0 208 2013-11-02T00:07:08.000Z 32.0 207.8000030517578125 2013-11-02T00:07:09.000Z 32.0 207.600006103515625 2013-11-02T00:07:10.000Z 32.0 207.600006103515625 2013-11-02T00:07:11.000Z 32.0 207.1999969482421875 2013-11-02T00:07:12.000Z 32.0 207 2013-11-02T00:07:13.000Z 32.0 206.600006103515625 2013-11-02T00:07:14.000Z 32.0 206.399993896484375 2013-11-02T00:07:15.000Z 32.0 206.1999969482421875 2013-11-02T00:07:16.000Z 32.0 206 2013-11-02T00:07:17.000Z 32.0 205.8000030517578125 2013-11-02T00:07:18.000Z 32.0 205.8000030517578125 2013-11-02T00:07:19.000Z 32.0 206 2013-11-02T00:07:20.000Z 32.0 206 2013-11-02T00:07:21.000Z 32.0 206 2013-11-02T00:07:22.000Z 32.0 206.1999969482421875 2013-11-02T00:07:23.000Z 32.0 206.1999969482421875 2013-11-02T00:07:24.000Z 32.0 206.1999969482421875 2013-11-02T00:07:25.000Z 32.0 206.399993896484375 2013-11-02T00:07:26.000Z 32.0 206.399993896484375 2013-11-02T00:07:27.000Z 32.0 206.8000030517578125 2013-11-02T00:07:28.000Z 32.0 207.1999969482421875 2013-11-02T00:07:29.000Z 32.0 207.600006103515625 2013-11-02T00:07:30.000Z 32.0 208.1999969482421875 2013-11-02T00:07:31.000Z 32.0 209 2013-11-02T00:07:32.000Z 32.0 210 2013-11-02T00:07:33.000Z 32.0 210.600006103515625 2013-11-02T00:07:34.000Z 32.0 211.1999969482421875 2013-11-02T00:07:35.000Z 32.0 211.399993896484375 2013-11-02T00:07:36.000Z 32.0 211.399993896484375 2013-11-02T00:07:37.000Z 32.0 211.1999969482421875 2013-11-02T00:07:38.000Z 32.0 211 2013-11-02T00:07:39.000Z 32.0 210.8000030517578125 2013-11-02T00:07:40.000Z 32.0 210.600006103515625 2013-11-02T00:07:41.000Z 32.0 210.1999969482421875 2013-11-02T00:07:42.000Z 32.0 210 2013-11-02T00:07:43.000Z 32.0 209.600006103515625 2013-11-02T00:07:44.000Z 32.0 209.399993896484375 2013-11-02T00:07:45.000Z 32.0 209.1999969482421875 2013-11-02T00:07:46.000Z 32.0 209.1999969482421875 2013-11-02T00:07:47.000Z 32.0 209 2013-11-02T00:07:48.000Z 32.0 208.8000030517578125 2013-11-02T00:07:49.000Z 32.0 208.600006103515625 2013-11-02T00:07:50.000Z 32.0 208.399993896484375 2013-11-02T00:07:51.000Z 32.0 207.8000030517578125 2013-11-02T00:07:52.000Z 32.0 207.399993896484375 2013-11-02T00:07:53.000Z 32.0 207 2013-11-02T00:07:54.000Z 32.0 206.600006103515625 2013-11-02T00:07:55.000Z 32.0 206.1999969482421875 2013-11-02T00:07:56.000Z 32.0 205.600006103515625 2013-11-02T00:07:57.000Z 32.0 205.399993896484375 2013-11-02T00:07:58.000Z 32.0 205.1999969482421875 2013-11-02T00:07:59.000Z 32.0 205 2013-11-02T00:08:00.000Z 32.0 204.8000030517578125 2013-11-02T00:08:01.000Z 32.0 204.600006103515625 2013-11-02T00:08:02.000Z 32.0 204 2013-11-02T00:08:03.000Z 32.0 203.600006103515625 2013-11-02T00:08:04.000Z 32.0 203 2013-11-02T00:08:05.000Z 32.0 202.399993896484375 2013-11-02T00:08:06.000Z 32.0 201.8000030517578125 2013-11-02T00:08:07.000Z 32.0 201.1999969482421875 2013-11-02T00:08:08.000Z 32.0 200.8000030517578125 2013-11-02T00:08:09.000Z 32.0 200.8000030517578125 2013-11-02T00:08:10.000Z 32.0 200.8000030517578125 2013-11-02T00:08:11.000Z 32.0 200.600006103515625 2013-11-02T00:08:12.000Z 32.0 200.399993896484375 2013-11-02T00:08:13.000Z 32.0 200.1999969482421875 2013-11-02T00:08:14.000Z 32.0 200 2013-11-02T00:08:15.000Z 32.0 199.8000030517578125 2013-11-02T00:08:16.000Z 32.0 199.399993896484375 2013-11-02T00:08:17.000Z 32.0 198.8000030517578125 2013-11-02T00:08:18.000Z 32.0 198.1999969482421875 2013-11-02T00:08:19.000Z 32.0 198 2013-11-02T00:08:20.000Z 32.0 197.8000030517578125 2013-11-02T00:08:21.000Z 32.0 197.600006103515625 2013-11-02T00:08:22.000Z 32.0 197.600006103515625 2013-11-02T00:08:23.000Z 32.0 197.399993896484375 2013-11-02T00:08:24.000Z 32.0 197.1999969482421875 2013-11-02T00:08:25.000Z 32.0 197 2013-11-02T00:08:26.000Z 32.0 196.8000030517578125 2013-11-02T00:08:27.000Z 32.0 196.399993896484375 2013-11-02T00:08:28.000Z 32.0 196.1999969482421875 2013-11-02T00:08:29.000Z 32.0 196 2013-11-02T00:08:30.000Z 32.0 196 2013-11-02T00:08:31.000Z 32.0 195.600006103515625 2013-11-02T00:08:32.000Z 32.0 195.1999969482421875 2013-11-02T00:08:33.000Z 32.0 194.8000030517578125 2013-11-02T00:08:34.000Z 32.0 194.600006103515625 2013-11-02T00:08:35.000Z 32.0 194.399993896484375 2013-11-02T00:08:36.000Z 32.0 194.1999969482421875 2013-11-02T00:08:37.000Z 32.0 194.1999969482421875 2013-11-02T00:08:38.000Z 32.0 194.399993896484375 2013-11-02T00:08:39.000Z 32.0 194.600006103515625 2013-11-02T00:08:40.000Z 32.0 195 2013-11-02T00:08:41.000Z 32.0 195.399993896484375 2013-11-02T00:08:42.000Z 32.0 195.399993896484375 2013-11-02T00:08:43.000Z 32.0 195.399993896484375 2013-11-02T00:08:44.000Z 32.0 195.399993896484375 2013-11-02T00:08:45.000Z 32.0 195 2013-11-02T00:08:46.000Z 32.0 194.8000030517578125 2013-11-02T00:08:47.000Z 32.0 194.600006103515625 2013-11-02T00:08:48.000Z 32.0 194.1999969482421875 2013-11-02T00:08:49.000Z 32.0 194 2013-11-02T00:08:50.000Z 32.0 193.600006103515625 2013-11-02T00:08:51.000Z 32.0 193.399993896484375 2013-11-02T00:08:52.000Z 32.0 193.399993896484375 2013-11-02T00:08:53.000Z 32.0 193.1999969482421875 2013-11-02T00:08:54.000Z 32.0 193 2013-11-02T00:08:55.000Z 32.0 192.600006103515625 2013-11-02T00:08:56.000Z 32.0 192.399993896484375 2013-11-02T00:08:57.000Z 32.0 192.399993896484375 2013-11-02T00:08:58.000Z 32.0 192.399993896484375 2013-11-02T00:08:59.000Z 32.0 192.399993896484375 2013-11-02T00:09:00.000Z 32.0 192.1999969482421875 2013-11-02T00:09:01.000Z 32.0 192 2013-11-02T00:09:02.000Z 32.0 191.8000030517578125 2013-11-02T00:09:03.000Z 32.0 191.600006103515625 2013-11-02T00:09:04.000Z 32.0 191.1999969482421875 2013-11-02T00:09:05.000Z 32.0 190.600006103515625 2013-11-02T00:09:06.000Z 32.0 190 2013-11-02T00:09:07.000Z 32.0 189.399993896484375 2013-11-02T00:09:08.000Z 32.0 188.8000030517578125 2013-11-02T00:09:09.000Z 32.0 188 2013-11-02T00:09:10.000Z 32.0 187.8000030517578125 2013-11-02T00:09:11.000Z 32.0 187.600006103515625 2013-11-02T00:09:12.000Z 32.0 187.1999969482421875 2013-11-02T00:09:13.000Z 32.0 186.8000030517578125 2013-11-02T00:09:14.000Z 32.0 186.1999969482421875 2013-11-02T00:09:15.000Z 32.0 185.600006103515625 2013-11-02T00:09:16.000Z 32.0 184.8000030517578125 2013-11-02T00:09:17.000Z 32.0 184.1999969482421875 2013-11-02T00:09:18.000Z 32.0 183.399993896484375 2013-11-02T00:09:19.000Z 32.0 182.8000030517578125 2013-11-02T00:09:20.000Z 32.0 182.1999969482421875 2013-11-02T00:09:21.000Z 32.0 181.600006103515625 2013-11-02T00:09:22.000Z 32.0 181 2013-11-02T00:09:23.000Z 32.0 180.600006103515625 2013-11-02T00:09:24.000Z 32.0 180.399993896484375 2013-11-02T00:09:25.000Z 32.0 180.1999969482421875 2013-11-02T00:09:26.000Z 32.0 180 2013-11-02T00:09:27.000Z 32.0 179.8000030517578125 2013-11-02T00:09:28.000Z 32.0 179.600006103515625 2013-11-02T00:09:29.000Z 32.0 179.399993896484375 2013-11-02T00:09:30.000Z 32.0 179.1999969482421875 2013-11-02T00:09:31.000Z 32.0 178.8000030517578125 2013-11-02T00:09:32.000Z 32.0 178.399993896484375 2013-11-02T00:09:33.000Z 32.0 177.399993896484375 2013-11-02T00:09:34.000Z 32.0 176.8000030517578125 2013-11-02T00:09:35.000Z 32.0 176.399993896484375 2013-11-02T00:09:36.000Z 32.0 176 2013-11-02T00:09:37.000Z 32.0 175.600006103515625 2013-11-02T00:09:38.000Z 32.0 175.1999969482421875 2013-11-02T00:09:39.000Z 32.0 175 2013-11-02T00:09:40.000Z 32.0 175 2013-11-02T00:09:41.000Z 32.0 175 2013-11-02T00:09:42.000Z 32.0 175.399993896484375 2013-11-02T00:09:43.000Z 32.0 175.8000030517578125 2013-11-02T00:09:44.000Z 32.0 176.1999969482421875 2013-11-02T00:09:45.000Z 32.0 176.8000030517578125 2013-11-02T00:09:46.000Z 32.0 177 2013-11-02T00:09:47.000Z 32.0 177.399993896484375 2013-11-02T00:09:48.000Z 32.0 177.600006103515625 2013-11-02T00:09:49.000Z 32.0 177.8000030517578125 2013-11-02T00:09:50.000Z 32.0 178.1999969482421875 2013-11-02T00:09:51.000Z 32.0 178.1999969482421875 2013-11-02T00:09:53.000Z 32.0 178.399993896484375 2013-11-02T00:09:54.000Z 32.0 178.8000030517578125 2013-11-02T00:09:55.000Z 32.0 179 2013-11-02T00:09:56.000Z 32.0 179 2013-11-02T00:09:57.000Z 32.0 179 2013-11-02T00:09:58.000Z 32.0 179 2013-11-02T00:09:59.000Z 32.0 178.600006103515625 2013-11-02T00:10:00.000Z 32.0 178.399993896484375 2013-11-02T00:10:01.000Z 32.0 178.1999969482421875 2013-11-02T00:10:02.000Z 32.0 178 2013-11-02T00:10:03.000Z 32.0 177.8000030517578125 2013-11-02T00:10:04.000Z 32.0 177.8000030517578125 2013-11-02T00:10:05.000Z 32.0 177.8000030517578125 2013-11-02T00:10:06.000Z 32.0 177.8000030517578125 2013-11-02T00:10:07.000Z 32.0 178 2013-11-02T00:10:08.000Z 32.0 178.1999969482421875 2013-11-02T00:10:09.000Z 32.0 178.399993896484375 2013-11-02T00:10:10.000Z 32.0 178.600006103515625 2013-11-02T00:10:11.000Z 32.0 179 2013-11-02T00:10:12.000Z 32.0 179.399993896484375 2013-11-02T00:10:13.000Z 32.0 180 2013-11-02T00:10:14.000Z 32.0 180.600006103515625 2013-11-02T00:10:15.000Z 32.0 180.8000030517578125 2013-11-02T00:10:16.000Z 32.0 181 2013-11-02T00:10:17.000Z 32.0 181.399993896484375 2013-11-02T00:10:18.000Z 32.0 181.8000030517578125 2013-11-02T00:10:19.000Z 32.0 181.8000030517578125 2013-11-02T00:10:20.000Z 32.0 182 2013-11-02T00:10:21.000Z 32.0 182 2013-11-02T00:10:22.000Z 32.0 182 2013-11-02T00:10:23.000Z 32.0 182 2013-11-02T00:10:24.000Z 32.0 182.1999969482421875 2013-11-02T00:10:25.000Z 32.0 182 2013-11-02T00:10:26.000Z 32.0 182 2013-11-02T00:10:27.000Z 32.0 182 2013-11-02T00:10:28.000Z 32.0 182 2013-11-02T00:10:29.000Z 32.0 182.1999969482421875 2013-11-02T00:10:30.000Z 32.0 182.1999969482421875 2013-11-02T00:10:31.000Z 32.0 182.1999969482421875 2013-11-02T00:10:32.000Z 32.0 182 2013-11-02T00:10:33.000Z 32.0 182 2013-11-02T00:10:34.000Z 32.0 182.1999969482421875 2013-11-02T00:10:35.000Z 32.0 182.1999969482421875 2013-11-02T00:10:36.000Z 32.0 182.1999969482421875 2013-11-02T00:10:37.000Z 32.0 182 2013-11-02T00:10:38.000Z 32.0 182 2013-11-02T00:10:39.000Z 32.0 182 2013-11-02T00:10:40.000Z 32.0 182 2013-11-02T00:10:41.000Z 32.0 182 2013-11-02T00:10:42.000Z 32.0 182 2013-11-02T00:10:43.000Z 32.0 182 2013-11-02T00:10:44.000Z 32.0 182 2013-11-02T00:10:45.000Z 32.0 182 2013-11-02T00:10:46.000Z 32.0 182 2013-11-02T00:10:47.000Z 32.0 182 2013-11-02T00:10:48.000Z 32.0 182 2013-11-02T00:10:49.000Z 32.0 182.1999969482421875 2013-11-02T00:10:50.000Z 32.0 182.1999969482421875 2013-11-02T00:10:51.000Z 32.0 182.1999969482421875 2013-11-02T00:10:52.000Z 32.0 182 2013-11-02T00:10:53.000Z 32.0 182 2013-11-02T00:10:54.000Z 32.0 182 2013-11-02T00:10:55.000Z 32.0 182.1999969482421875 2013-11-02T00:10:56.000Z 32.0 182.600006103515625 2013-11-02T00:10:57.000Z 32.0 182.8000030517578125 2013-11-02T00:10:58.000Z 32.0 183 2013-11-02T00:10:59.000Z 32.0 183.1999969482421875 2013-11-02T00:11:00.000Z 32.0 183.1999969482421875 2013-11-02T00:11:01.000Z 32.0 183.600006103515625 2013-11-02T00:11:02.000Z 32.0 183.600006103515625 2013-11-02T00:11:03.000Z 32.0 183.8000030517578125 2013-11-02T00:11:04.000Z 32.0 184 2013-11-02T00:11:05.000Z 32.0 184.399993896484375 2013-11-02T00:11:06.000Z 32.0 184.600006103515625 2013-11-02T00:11:07.000Z 32.0 184.600006103515625 2013-11-02T00:11:08.000Z 32.0 184.8000030517578125 2013-11-02T00:11:09.000Z 32.0 185 2013-11-02T00:11:10.000Z 32.0 185.1999969482421875 2013-11-02T00:11:11.000Z 32.0 185.1999969482421875 2013-11-02T00:11:12.000Z 32.0 185.1999969482421875 2013-11-02T00:11:13.000Z 32.0 185.1999969482421875 2013-11-02T00:11:14.000Z 32.0 185.1999969482421875 2013-11-02T00:11:15.000Z 32.0 185.1999969482421875 2013-11-02T00:11:16.000Z 32.0 185.1999969482421875 2013-11-02T00:11:17.000Z 32.0 185.1999969482421875 2013-11-02T00:11:18.000Z 32.0 185.1999969482421875 2013-11-02T00:11:19.000Z 32.0 185.1999969482421875 2013-11-02T00:11:20.000Z 32.0 185.1999969482421875 2013-11-02T00:11:21.000Z 32.0 185.1999969482421875 2013-11-02T00:11:22.000Z 32.0 185.1999969482421875 2013-11-02T00:11:23.000Z 32.0 185.1999969482421875 2013-11-02T00:11:24.000Z 32.0 185.1999969482421875 2013-11-02T00:11:25.000Z 32.0 185.1999969482421875 2013-11-02T00:11:26.000Z 32.0 185.1999969482421875 2013-11-02T00:11:27.000Z 32.0 185.1999969482421875 2013-11-02T00:11:28.000Z 32.0 185 2013-11-02T00:11:29.000Z 32.0 185 2013-11-02T00:11:30.000Z 32.0 185 2013-11-02T00:11:31.000Z 32.0 185.1999969482421875 2013-11-02T00:11:32.000Z 32.0 185.1999969482421875 2013-11-02T00:11:33.000Z 32.0 185.1999969482421875 2013-11-02T00:11:34.000Z 32.0 185.399993896484375 2013-11-02T00:11:35.000Z 32.0 185.600006103515625 2013-11-02T00:11:36.000Z 32.0 185.8000030517578125 2013-11-02T00:11:37.000Z 32.0 186.1999969482421875 2013-11-02T00:11:38.000Z 32.0 186.399993896484375 2013-11-02T00:11:39.000Z 32.0 186.600006103515625 2013-11-02T00:11:40.000Z 32.0 186.8000030517578125 2013-11-02T00:11:41.000Z 32.0 187.1999969482421875 2013-11-02T00:11:42.000Z 32.0 187.399993896484375 2013-11-02T00:11:43.000Z 32.0 187.600006103515625 2013-11-02T00:11:44.000Z 32.0 187.8000030517578125 2013-11-02T00:11:45.000Z 32.0 188.1999969482421875 2013-11-02T00:11:46.000Z 32.0 188.600006103515625 2013-11-02T00:11:47.000Z 32.0 188.600006103515625 2013-11-02T00:11:48.000Z 32.0 188.8000030517578125 2013-11-02T00:11:49.000Z 32.0 188.8000030517578125 2013-11-02T00:11:50.000Z 32.0 189 2013-11-02T00:11:51.000Z 32.0 189.1999969482421875 2013-11-02T00:11:52.000Z 32.0 189.399993896484375 2013-11-02T00:11:53.000Z 32.0 189.600006103515625 2013-11-02T00:11:54.000Z 32.0 189.8000030517578125 2013-11-02T00:11:55.000Z 32.0 190 2013-11-02T00:11:56.000Z 32.0 190.399993896484375 2013-11-02T00:11:57.000Z 32.0 190.8000030517578125 2013-11-02T00:11:58.000Z 32.0 190.8000030517578125 2013-11-02T00:11:59.000Z 32.0 190.8000030517578125 2013-11-02T00:12:00.000Z 32.0 191 2013-11-02T00:12:01.000Z 32.0 191 2013-11-02T00:12:02.000Z 32.0 191.1999969482421875 2013-11-02T00:12:03.000Z 32.0 191.1999969482421875 2013-11-02T00:12:04.000Z 32.0 191.1999969482421875 2013-11-02T00:12:05.000Z 32.0 191.399993896484375 2013-11-02T00:12:06.000Z 32.0 191.600006103515625 2013-11-02T00:12:07.000Z 32.0 191.8000030517578125 2013-11-02T00:12:08.000Z 32.0 192 2013-11-02T00:12:09.000Z 32.0 192.1999969482421875 2013-11-02T00:12:10.000Z 32.0 192.600006103515625 2013-11-02T00:12:11.000Z 32.0 193.1999969482421875 2013-11-02T00:12:12.000Z 32.0 193.600006103515625 2013-11-02T00:12:13.000Z 32.0 194.1999969482421875 2013-11-02T00:12:14.000Z 32.0 194.399993896484375 2013-11-02T00:12:15.000Z 32.0 194.600006103515625 2013-11-02T00:12:16.000Z 32.0 194.8000030517578125 2013-11-02T00:12:17.000Z 32.0 194.8000030517578125 2013-11-02T00:12:18.000Z 32.0 195 2013-11-02T00:12:19.000Z 32.0 195.1999969482421875 2013-11-02T00:12:20.000Z 32.0 195.1999969482421875 2013-11-02T00:12:21.000Z 32.0 195.600006103515625 2013-11-02T00:12:22.000Z 32.0 196 2013-11-02T00:12:23.000Z 32.0 196.399993896484375 2013-11-02T00:12:24.000Z 32.0 196.600006103515625 2013-11-02T00:12:25.000Z 32.0 196.8000030517578125 2013-11-02T00:12:26.000Z 32.0 197 2013-11-02T00:12:27.000Z 32.0 197.1999969482421875 2013-11-02T00:12:28.000Z 32.0 197.1999969482421875 2013-11-02T00:12:29.000Z 32.0 197.399993896484375 2013-11-02T00:12:30.000Z 32.0 197.600006103515625 2013-11-02T00:12:31.000Z 32.0 198 2013-11-02T00:12:32.000Z 32.0 198.399993896484375 2013-11-02T00:12:33.000Z 32.0 198.600006103515625 2013-11-02T00:12:34.000Z 32.0 199 2013-11-02T00:12:35.000Z 32.0 199.1999969482421875 2013-11-02T00:12:36.000Z 32.0 199.600006103515625 2013-11-02T00:12:37.000Z 32.0 200 2013-11-02T00:12:38.000Z 32.0 200.1999969482421875 2013-11-02T00:12:39.000Z 32.0 200.1999969482421875 2013-11-02T00:12:40.000Z 32.0 200.399993896484375 2013-11-02T00:12:41.000Z 32.0 200.8000030517578125 2013-11-02T00:12:42.000Z 32.0 201 2013-11-02T00:12:43.000Z 32.0 201.399993896484375 2013-11-02T00:12:44.000Z 32.0 201.8000030517578125 2013-11-02T00:12:45.000Z 32.0 202.399993896484375 2013-11-02T00:12:46.000Z 32.0 202.600006103515625 2013-11-02T00:12:47.000Z 32.0 202.8000030517578125 2013-11-02T00:12:48.000Z 32.0 203 2013-11-02T00:12:49.000Z 32.0 202.8000030517578125 2013-11-02T00:12:50.000Z 32.0 202.8000030517578125 2013-11-02T00:12:51.000Z 32.0 203 2013-11-02T00:12:52.000Z 32.0 203.399993896484375 2013-11-02T00:12:53.000Z 32.0 203.8000030517578125 2013-11-02T00:12:54.000Z 32.0 204 2013-11-02T00:12:55.000Z 32.0 204.1999969482421875 2013-11-02T00:12:56.000Z 32.0 204.399993896484375 2013-11-02T00:12:57.000Z 32.0 204.600006103515625 2013-11-02T00:12:58.000Z 32.0 205 2013-11-02T00:12:59.000Z 32.0 205.1999969482421875 2013-11-02T00:13:00.000Z 32.0 205.600006103515625 2013-11-02T00:13:01.000Z 32.0 206.1999969482421875 2013-11-02T00:13:02.000Z 32.0 206.8000030517578125 2013-11-02T00:13:03.000Z 32.0 207.600006103515625 2013-11-02T00:13:04.000Z 32.0 208.1999969482421875 2013-11-02T00:13:05.000Z 32.0 208.8000030517578125 2013-11-02T00:13:06.000Z 32.0 209.399993896484375 2013-11-02T00:13:07.000Z 32.0 209.8000030517578125 2013-11-02T00:13:08.000Z 32.0 210 2013-11-02T00:13:09.000Z 32.0 211 2013-11-02T00:13:10.000Z 32.0 211.8000030517578125 2013-11-02T00:13:11.000Z 32.0 212.399993896484375 2013-11-02T00:13:12.000Z 32.0 213 2013-11-02T00:13:13.000Z 32.0 213.8000030517578125 2013-11-02T00:13:14.000Z 32.0 214.600006103515625 2013-11-02T00:13:15.000Z 32.0 215.1999969482421875 2013-11-02T00:13:16.000Z 32.0 216 2013-11-02T00:13:17.000Z 32.0 216.8000030517578125 2013-11-02T00:13:18.000Z 32.0 217.399993896484375 2013-11-02T00:13:19.000Z 32.0 217.8000030517578125 2013-11-02T00:13:20.000Z 32.0 218 2013-11-02T00:13:21.000Z 32.0 218.399993896484375 2013-11-02T00:13:22.000Z 32.0 218.8000030517578125 2013-11-02T00:13:23.000Z 32.0 219.399993896484375 2013-11-02T00:13:24.000Z 32.0 220 2013-11-02T00:13:25.000Z 32.0 220.600006103515625 2013-11-02T00:13:26.000Z 32.0 221.399993896484375 2013-11-02T00:13:27.000Z 32.0 222 2013-11-02T00:13:28.000Z 32.0 222.600006103515625 2013-11-02T00:13:29.000Z 32.0 223 2013-11-02T00:13:30.000Z 32.0 223.1999969482421875 2013-11-02T00:13:31.000Z 32.0 223.1999969482421875 2013-11-02T00:13:32.000Z 32.0 223 2013-11-02T00:13:33.000Z 32.0 223 2013-11-02T00:13:34.000Z 32.0 223 2013-11-02T00:13:35.000Z 32.0 223.1999969482421875 2013-11-02T00:13:36.000Z 32.0 223.1999969482421875 2013-11-02T00:13:37.000Z 32.0 223.1999969482421875 2013-11-02T00:13:38.000Z 32.0 223.399993896484375 2013-11-02T00:13:39.000Z 32.0 223.600006103515625 2013-11-02T00:13:40.000Z 32.0 223.8000030517578125 2013-11-02T00:13:41.000Z 32.0 224 2013-11-02T00:13:42.000Z 32.0 224.399993896484375 2013-11-02T00:13:43.000Z 32.0 224.600006103515625 2013-11-02T00:13:44.000Z 32.0 224.8000030517578125 2013-11-02T00:13:45.000Z 32.0 225 2013-11-02T00:13:46.000Z 32.0 225.1999969482421875 2013-11-02T00:13:47.000Z 32.0 225.600006103515625 2013-11-02T00:13:48.000Z 32.0 226.1999969482421875 2013-11-02T00:13:49.000Z 32.0 226.600006103515625 2013-11-02T00:13:50.000Z 32.0 227 2013-11-02T00:13:51.000Z 32.0 227.399993896484375 2013-11-02T00:13:52.000Z 32.0 227.8000030517578125 2013-11-02T00:13:53.000Z 32.0 228.399993896484375 2013-11-02T00:13:54.000Z 32.0 229.1999969482421875 2013-11-02T00:13:55.000Z 32.0 230 2013-11-02T00:13:56.000Z 32.0 231 2013-11-02T00:13:57.000Z 32.0 232.8000030517578125 2013-11-02T00:13:58.000Z 32.0 233.1999969482421875 2013-11-02T00:13:59.000Z 32.0 233.600006103515625 2013-11-02T00:14:00.000Z 32.0 234.399993896484375 2013-11-02T00:14:01.000Z 32.0 235.1999969482421875 2013-11-02T00:14:02.000Z 32.0 236 2013-11-02T00:14:03.000Z 32.0 237 2013-11-02T00:14:04.000Z 32.0 237.8000030517578125 2013-11-02T00:14:05.000Z 32.0 238.399993896484375 2013-11-02T00:14:06.000Z 32.0 238.8000030517578125 2013-11-02T00:14:07.000Z 32.0 239.1999969482421875 2013-11-02T00:14:08.000Z 32.0 239.600006103515625 2013-11-02T00:14:09.000Z 32.0 240.1999969482421875 2013-11-02T00:14:10.000Z 32.0 241 2013-11-02T00:14:11.000Z 32.0 241.600006103515625 2013-11-02T00:14:12.000Z 32.0 242.399993896484375 2013-11-02T00:14:13.000Z 32.0 243 2013-11-02T00:14:14.000Z 32.0 243.399993896484375 2013-11-02T00:14:15.000Z 32.0 243.8000030517578125 2013-11-02T00:14:16.000Z 32.0 244.600006103515625 2013-11-02T00:14:17.000Z 32.0 245.399993896484375 2013-11-02T00:14:18.000Z 32.0 246.1999969482421875 2013-11-02T00:14:19.000Z 32.0 247 2013-11-02T00:14:20.000Z 32.0 247.600006103515625 2013-11-02T00:14:21.000Z 32.0 248.399993896484375 2013-11-02T00:14:22.000Z 32.0 248.600006103515625 2013-11-02T00:14:23.000Z 32.0 248.600006103515625 2013-11-02T00:14:24.000Z 32.0 248.600006103515625 2013-11-02T00:14:25.000Z 32.0 248.399993896484375 2013-11-02T00:14:26.000Z 32.0 248.399993896484375 2013-11-02T00:14:27.000Z 32.0 248.600006103515625 2013-11-02T00:14:28.000Z 32.0 248.600006103515625 2013-11-02T00:14:29.000Z 32.0 248.8000030517578125 2013-11-02T00:14:30.000Z 32.0 249 2013-11-02T00:14:31.000Z 32.0 249.399993896484375 2013-11-02T00:14:32.000Z 32.0 249.8000030517578125 2013-11-02T00:14:33.000Z 32.0 249.8000030517578125 2013-11-02T00:14:34.000Z 32.0 249.8000030517578125 2013-11-02T00:14:35.000Z 32.0 250 2013-11-02T00:14:36.000Z 32.0 250.1999969482421875 2013-11-02T00:14:37.000Z 32.0 250.1999969482421875 2013-11-02T00:14:38.000Z 32.0 250.600006103515625 2013-11-02T00:14:39.000Z 32.0 250.8000030517578125 2013-11-02T00:14:40.000Z 32.0 251.1999969482421875 2013-11-02T00:14:41.000Z 32.0 251.399993896484375 2013-11-02T00:14:42.000Z 32.0 251.399993896484375 2013-11-02T00:14:43.000Z 32.0 251.399993896484375 2013-11-02T00:14:44.000Z 32.0 251.399993896484375 2013-11-02T00:14:45.000Z 32.0 251.8000030517578125 2013-11-02T00:14:46.000Z 32.0 252 2013-11-02T00:14:48.000Z 32.0 252.600006103515625 2013-11-02T00:14:49.000Z 32.0 253.1999969482421875 2013-11-02T00:14:50.000Z 32.0 253.8000030517578125 2013-11-02T00:14:51.000Z 32.0 254 2013-11-02T00:14:52.000Z 32.0 254.1999969482421875 2013-11-02T00:14:53.000Z 32.0 254.399993896484375 2013-11-02T00:14:54.000Z 32.0 254.8000030517578125 2013-11-02T00:14:55.000Z 32.0 255.1999969482421875 2013-11-02T00:14:56.000Z 32.0 256 2013-11-02T00:14:57.000Z 32.0 256.600006103515625 2013-11-02T00:14:58.000Z 32.0 257 2013-11-02T00:14:59.000Z 32.0 257.600006103515625 2013-11-02T00:15:00.000Z 32.0 258.20001220703125 2013-11-02T00:15:01.000Z 32.0 259 2013-11-02T00:15:02.000Z 32.0 259.600006103515625 2013-11-02T00:15:03.000Z 32.0 260 2013-11-02T00:15:04.000Z 32.0 260.399993896484375 2013-11-02T00:15:05.000Z 32.0 261 2013-11-02T00:15:06.000Z 32.0 261 2013-11-02T00:15:07.000Z 32.0 261.600006103515625 2013-11-02T00:15:08.000Z 32.0 262 2013-11-02T00:15:09.000Z 32.0 262.600006103515625 2013-11-02T00:15:10.000Z 32.0 263.20001220703125 2013-11-02T00:15:11.000Z 32.0 263.79998779296875 2013-11-02T00:15:12.000Z 32.0 264 2013-11-02T00:15:13.000Z 32.0 264.20001220703125 2013-11-02T00:15:14.000Z 32.0 264.600006103515625 2013-11-02T00:15:15.000Z 32.0 264.79998779296875 2013-11-02T00:15:17.000Z 32.0 265 2013-11-02T00:15:18.000Z 32.0 265.20001220703125 2013-11-02T00:15:19.000Z 32.0 265.79998779296875 2013-11-02T00:15:20.000Z 32.0 266.20001220703125 2013-11-02T00:15:21.000Z 32.0 266.600006103515625 2013-11-02T00:15:22.000Z 32.0 267 2013-11-02T00:15:23.000Z 32.0 267.399993896484375 2013-11-02T00:15:24.000Z 32.0 267.79998779296875 2013-11-02T00:15:25.000Z 32.0 268.20001220703125 2013-11-02T00:15:26.000Z 32.0 268.79998779296875 2013-11-02T00:15:27.000Z 32.0 269.20001220703125 2013-11-02T00:15:28.000Z 32.0 269.399993896484375 2013-11-02T00:15:29.000Z 32.0 270.20001220703125 2013-11-02T00:15:30.000Z 32.0 271 2013-11-02T00:15:31.000Z 32.0 272 2013-11-02T00:15:32.000Z 32.0 272.600006103515625 2013-11-02T00:15:33.000Z 32.0 273.399993896484375 2013-11-02T00:15:34.000Z 32.0 274 2013-11-02T00:15:35.000Z 32.0 274.399993896484375 2013-11-02T00:15:36.000Z 32.0 274.79998779296875 2013-11-02T00:15:37.000Z 32.0 274.79998779296875 2013-11-02T00:15:38.000Z 32.0 274.600006103515625 2013-11-02T00:15:39.000Z 32.0 274.399993896484375 2013-11-02T00:15:40.000Z 33.0 274.399993896484375 2013-11-02T00:15:41.000Z 33.0 274.600006103515625 2013-11-02T00:15:42.000Z 32.0 275 2013-11-02T00:15:43.000Z 32.0 275.79998779296875 2013-11-02T00:15:44.000Z 32.0 276.20001220703125 2013-11-02T00:15:45.000Z 33.0 276.399993896484375 2013-11-02T00:15:46.000Z 33.0 276.399993896484375 2013-11-02T00:15:47.000Z 33.0 276.399993896484375 2013-11-02T00:15:48.000Z 33.0 276.79998779296875 2013-11-02T00:15:49.000Z 33.0 277.600006103515625 2013-11-02T00:15:50.000Z 33.0 278.20001220703125 2013-11-02T00:15:51.000Z 32.0 278.600006103515625 2013-11-02T00:15:52.000Z 33.0 278.79998779296875 2013-11-02T00:15:53.000Z 33.0 278.79998779296875 2013-11-02T00:15:54.000Z 33.0 279.20001220703125 2013-11-02T00:15:55.000Z 32.0 280.399993896484375 2013-11-02T00:15:56.000Z 32.0 281 2013-11-02T00:15:58.000Z 33.0 281.79998779296875 2013-11-02T00:15:59.000Z 32.0 282.399993896484375 2013-11-02T00:16:00.000Z 33.0 282.79998779296875 2013-11-02T00:16:01.000Z 33.0 283.20001220703125 2013-11-02T00:16:02.000Z 33.0 283.600006103515625 2013-11-02T00:16:03.000Z 33.0 284.399993896484375 2013-11-02T00:16:04.000Z 33.0 285.399993896484375 2013-11-02T00:16:05.000Z 32.0 286.399993896484375 2013-11-02T00:16:06.000Z 33.0 287.399993896484375 2013-11-02T00:16:07.000Z 32.0 288 2013-11-02T00:16:08.000Z 33.0 288.20001220703125 2013-11-02T00:16:09.000Z 33.0 288.20001220703125 2013-11-02T00:16:10.000Z 33.0 288 2013-11-02T00:16:11.000Z 32.0 287.600006103515625 2013-11-02T00:16:12.000Z 32.0 286.79998779296875 2013-11-02T00:16:13.000Z 32.0 286.399993896484375 2013-11-02T00:16:14.000Z 32.0 286.20001220703125 2013-11-02T00:16:15.000Z 32.0 286.20001220703125 2013-11-02T00:16:16.000Z 32.0 286.399993896484375 2013-11-02T00:16:17.000Z 32.0 286.399993896484375 2013-11-02T00:16:18.000Z 32.0 286.600006103515625 2013-11-02T00:16:19.000Z 32.0 287 2013-11-02T00:16:20.000Z 32.0 287.399993896484375 2013-11-02T00:16:21.000Z 32.0 288 2013-11-02T00:16:22.000Z 32.0 288.20001220703125 2013-11-02T00:16:23.000Z 32.0 287.79998779296875 2013-11-02T00:16:24.000Z 32.0 287 2013-11-02T00:16:25.000Z 32.0 286.20001220703125 2013-11-02T00:16:26.000Z 32.0 285.399993896484375 2013-11-02T00:16:27.000Z 32.0 284.79998779296875 2013-11-02T00:16:28.000Z 32.0 284.399993896484375 2013-11-02T00:16:29.000Z 32.0 284 2013-11-02T00:16:30.000Z 32.0 283.79998779296875 2013-11-02T00:16:31.000Z 32.0 283.79998779296875 2013-11-02T00:16:32.000Z 32.0 283.79998779296875 2013-11-02T00:16:33.000Z 32.0 284 2013-11-02T00:16:34.000Z 32.0 284.399993896484375 2013-11-02T00:16:35.000Z 32.0 284.79998779296875 2013-11-02T00:16:36.000Z 32.0 285 2013-11-02T00:16:37.000Z 32.0 285.79998779296875 2013-11-02T00:16:38.000Z 32.0 286.20001220703125 2013-11-02T00:16:39.000Z 32.0 286.399993896484375 2013-11-02T00:16:40.000Z 32.0 286.600006103515625 2013-11-02T00:16:41.000Z 32.0 286.600006103515625 2013-11-02T00:16:42.000Z 32.0 286.399993896484375 2013-11-02T00:16:43.000Z 32.0 286.20001220703125 2013-11-02T00:16:44.000Z 32.0 286 2013-11-02T00:16:45.000Z 32.0 286 2013-11-02T00:16:46.000Z 32.0 286 2013-11-02T00:16:47.000Z 32.0 286 2013-11-02T00:16:48.000Z 32.0 286 2013-11-02T00:16:49.000Z 32.0 286 2013-11-02T00:16:50.000Z 32.0 286.20001220703125 2013-11-02T00:16:51.000Z 32.0 286.20001220703125 2013-11-02T00:16:52.000Z 32.0 286 2013-11-02T00:16:53.000Z 32.0 285.79998779296875 2013-11-02T00:16:54.000Z 32.0 285.20001220703125 2013-11-02T00:16:55.000Z 32.0 284.600006103515625 2013-11-02T00:16:56.000Z 32.0 283.79998779296875 2013-11-02T00:16:57.000Z 32.0 283.399993896484375 2013-11-02T00:16:58.000Z 32.0 283.20001220703125 2013-11-02T00:16:59.000Z 32.0 283 2013-11-02T00:17:00.000Z 32.0 283 2013-11-02T00:17:01.000Z 32.0 282.600006103515625 2013-11-02T00:17:02.000Z 32.0 282.20001220703125 2013-11-02T00:17:03.000Z 32.0 281.399993896484375 2013-11-02T00:17:04.000Z 32.0 280.79998779296875 2013-11-02T00:17:05.000Z 32.0 280.20001220703125 2013-11-02T00:17:06.000Z 32.0 279.399993896484375 2013-11-02T00:17:07.000Z 32.0 278.399993896484375 2013-11-02T00:17:08.000Z 32.0 277.600006103515625 2013-11-02T00:17:09.000Z 32.0 276.79998779296875 2013-11-02T00:17:10.000Z 32.0 276.600006103515625 2013-11-02T00:17:11.000Z 32.0 276.399993896484375 2013-11-02T00:17:12.000Z 32.0 276.399993896484375 2013-11-02T00:17:13.000Z 32.0 276.20001220703125 2013-11-02T00:17:14.000Z 32.0 276 2013-11-02T00:17:15.000Z 32.0 275.79998779296875 2013-11-02T00:17:16.000Z 32.0 275.399993896484375 2013-11-02T00:17:17.000Z 32.0 274.79998779296875 2013-11-02T00:17:18.000Z 32.0 274.20001220703125 2013-11-02T00:17:19.000Z 32.0 273.79998779296875 2013-11-02T00:17:20.000Z 33.0 273.20001220703125 2013-11-02T00:17:21.000Z 32.0 272.79998779296875 2013-11-02T00:17:22.000Z 32.0 272.20001220703125 2013-11-02T00:17:23.000Z 32.0 271.79998779296875 2013-11-02T00:17:24.000Z 33.0 271.399993896484375 2013-11-02T00:17:25.000Z 32.0 270.79998779296875 2013-11-02T00:17:26.000Z 32.0 270.399993896484375 2013-11-02T00:17:27.000Z 32.0 269.399993896484375 2013-11-02T00:17:28.000Z 33.0 268.600006103515625 2013-11-02T00:17:29.000Z 32.0 267.79998779296875 2013-11-02T00:17:30.000Z 33.0 267 2013-11-02T00:17:31.000Z 33.0 266.399993896484375 2013-11-02T00:17:32.000Z 33.0 265.600006103515625 2013-11-02T00:17:33.000Z 33.0 264.79998779296875 2013-11-02T00:17:34.000Z 33.0 264.20001220703125 2013-11-02T00:17:35.000Z 33.0 263.399993896484375 2013-11-02T00:17:36.000Z 33.0 263 2013-11-02T00:17:37.000Z 33.0 262.600006103515625 2013-11-02T00:17:38.000Z 33.0 262.399993896484375 2013-11-02T00:17:39.000Z 33.0 262.20001220703125 2013-11-02T00:17:40.000Z 33.0 262.20001220703125 2013-11-02T00:17:41.000Z 33.0 262 2013-11-02T00:17:42.000Z 33.0 261.79998779296875 2013-11-02T00:17:43.000Z 33.0 261.399993896484375 2013-11-02T00:17:44.000Z 33.0 261 2013-11-02T00:17:45.000Z 33.0 260.600006103515625 2013-11-02T00:17:46.000Z 33.0 260.20001220703125 2013-11-02T00:17:47.000Z 33.0 259.79998779296875 2013-11-02T00:17:48.000Z 33.0 259.399993896484375 2013-11-02T00:17:49.000Z 33.0 258.79998779296875 2013-11-02T00:17:50.000Z 33.0 258.600006103515625 2013-11-02T00:17:51.000Z 33.0 258.20001220703125 2013-11-02T00:17:52.000Z 33.0 257.399993896484375 2013-11-02T00:17:53.000Z 33.0 256.600006103515625 2013-11-02T00:17:54.000Z 33.0 255.600006103515625 2013-11-02T00:17:55.000Z 33.0 254.8000030517578125 2013-11-02T00:17:56.000Z 33.0 253.8000030517578125 2013-11-02T00:17:57.000Z 33.0 252.8000030517578125 2013-11-02T00:17:58.000Z 33.0 252 2013-11-02T00:17:59.000Z 33.0 251.1999969482421875 2013-11-02T00:18:00.000Z 33.0 250.600006103515625 2013-11-02T00:18:01.000Z 33.0 250 2013-11-02T00:18:02.000Z 33.0 249.8000030517578125 2013-11-02T00:18:03.000Z 33.0 249.399993896484375 2013-11-02T00:18:04.000Z 33.0 248.600006103515625 2013-11-02T00:18:05.000Z 33.0 248 2013-11-02T00:18:06.000Z 33.0 247.1999969482421875 2013-11-02T00:18:07.000Z 33.0 246.600006103515625 2013-11-02T00:18:08.000Z 33.0 246 2013-11-02T00:18:09.000Z 33.0 245.600006103515625 2013-11-02T00:18:10.000Z 33.0 245.399993896484375 2013-11-02T00:18:11.000Z 33.0 245.1999969482421875 2013-11-02T00:18:12.000Z 33.0 245 2013-11-02T00:18:13.000Z 33.0 244.600006103515625 2013-11-02T00:18:14.000Z 33.0 244.1999969482421875 2013-11-02T00:18:15.000Z 33.0 243.8000030517578125 2013-11-02T00:18:16.000Z 33.0 243 2013-11-02T00:18:17.000Z 33.0 242.399993896484375 2013-11-02T00:18:18.000Z 33.0 241.8000030517578125 2013-11-02T00:18:19.000Z 33.0 241 2013-11-02T00:18:20.000Z 33.0 240.399993896484375 2013-11-02T00:18:21.000Z 33.0 239.8000030517578125 2013-11-02T00:18:22.000Z 33.0 239.1999969482421875 2013-11-02T00:18:23.000Z 33.0 239 2013-11-02T00:18:24.000Z 32.0 238.8000030517578125 2013-11-02T00:18:25.000Z 33.0 238.600006103515625 2013-11-02T00:18:26.000Z 33.0 238.1999969482421875 2013-11-02T00:18:27.000Z 32.0 237.600006103515625 2013-11-02T00:18:28.000Z 33.0 236.8000030517578125 2013-11-02T00:18:29.000Z 33.0 235.8000030517578125 2013-11-02T00:18:30.000Z 33.0 234.8000030517578125 2013-11-02T00:18:31.000Z 32.0 234 2013-11-02T00:18:32.000Z 33.0 233.399993896484375 2013-11-02T00:18:33.000Z 33.0 233 2013-11-02T00:18:34.000Z 32.0 232.600006103515625 2013-11-02T00:18:35.000Z 32.0 232.399993896484375 2013-11-02T00:18:36.000Z 32.0 231.8000030517578125 2013-11-02T00:18:37.000Z 32.0 231.399993896484375 2013-11-02T00:18:38.000Z 32.0 229.600006103515625 2013-11-02T00:18:39.000Z 33.0 228.8000030517578125 2013-11-02T00:18:40.000Z 32.0 227.8000030517578125 2013-11-02T00:18:41.000Z 32.0 227.1999969482421875 2013-11-02T00:18:42.000Z 32.0 226.399993896484375 2013-11-02T00:18:43.000Z 32.0 226 2013-11-02T00:18:44.000Z 32.0 225.8000030517578125 2013-11-02T00:18:45.000Z 32.0 225.600006103515625 2013-11-02T00:18:46.000Z 32.0 225 2013-11-02T00:18:47.000Z 32.0 224.600006103515625 2013-11-02T00:18:48.000Z 32.0 224 2013-11-02T00:18:49.000Z 32.0 223.1999969482421875 2013-11-02T00:18:50.000Z 32.0 222.399993896484375 2013-11-02T00:18:51.000Z 32.0 221.600006103515625 2013-11-02T00:18:52.000Z 32.0 221 2013-11-02T00:18:53.000Z 32.0 220.8000030517578125 2013-11-02T00:18:54.000Z 32.0 220.399993896484375 2013-11-02T00:18:55.000Z 32.0 220.1999969482421875 2013-11-02T00:18:56.000Z 32.0 219.600006103515625 2013-11-02T00:18:57.000Z 32.0 219.1999969482421875 2013-11-02T00:18:58.000Z 32.0 218.8000030517578125 2013-11-02T00:18:59.000Z 32.0 218.1999969482421875 2013-11-02T00:19:00.000Z 32.0 217.600006103515625 2013-11-02T00:19:01.000Z 32.0 216.8000030517578125 2013-11-02T00:19:02.000Z 32.0 216 2013-11-02T00:19:03.000Z 32.0 215.8000030517578125 2013-11-02T00:19:04.000Z 32.0 215.600006103515625 2013-11-02T00:19:05.000Z 32.0 215.1999969482421875 2013-11-02T00:19:06.000Z 32.0 215 2013-11-02T00:19:07.000Z 32.0 214.8000030517578125 2013-11-02T00:19:08.000Z 32.0 214.600006103515625 2013-11-02T00:19:09.000Z 32.0 214.1999969482421875 2013-11-02T00:19:10.000Z 32.0 214 2013-11-02T00:19:11.000Z 32.0 213.600006103515625 2013-11-02T00:19:12.000Z 32.0 213.1999969482421875 2013-11-02T00:19:13.000Z 32.0 212.8000030517578125 2013-11-02T00:19:14.000Z 32.0 212.399993896484375 2013-11-02T00:19:15.000Z 32.0 212 2013-11-02T00:19:16.000Z 32.0 211.600006103515625 2013-11-02T00:19:17.000Z 32.0 211.399993896484375 2013-11-02T00:19:18.000Z 32.0 211.1999969482421875 2013-11-02T00:19:19.000Z 32.0 211 2013-11-02T00:19:20.000Z 32.0 210.8000030517578125 2013-11-02T00:19:21.000Z 32.0 210.399993896484375 2013-11-02T00:19:22.000Z 32.0 210 2013-11-02T00:19:23.000Z 32.0 209.600006103515625 2013-11-02T00:19:24.000Z 32.0 209 2013-11-02T00:19:25.000Z 32.0 208.1999969482421875 2013-11-02T00:19:26.000Z 32.0 206.600006103515625 2013-11-02T00:19:27.000Z 32.0 205.8000030517578125 2013-11-02T00:19:28.000Z 32.0 205.399993896484375 2013-11-02T00:19:29.000Z 32.0 205.1999969482421875 2013-11-02T00:19:30.000Z 32.0 205 2013-11-02T00:19:31.000Z 32.0 204.600006103515625 2013-11-02T00:19:32.000Z 32.0 204 2013-11-02T00:19:33.000Z 32.0 203.399993896484375 2013-11-02T00:19:34.000Z 32.0 202.8000030517578125 2013-11-02T00:19:35.000Z 32.0 202.1999969482421875 2013-11-02T00:19:36.000Z 32.0 201.600006103515625 2013-11-02T00:19:37.000Z 32.0 200.8000030517578125 2013-11-02T00:19:38.000Z 32.0 200 2013-11-02T00:19:39.000Z 32.0 199.1999969482421875 2013-11-02T00:19:40.000Z 32.0 198.8000030517578125 2013-11-02T00:19:41.000Z 32.0 198.399993896484375 2013-11-02T00:19:42.000Z 32.0 197.8000030517578125 2013-11-02T00:19:43.000Z 32.0 197.1999969482421875 2013-11-02T00:19:44.000Z 32.0 196.600006103515625 2013-11-02T00:19:45.000Z 32.0 196 2013-11-02T00:19:46.000Z 32.0 195.399993896484375 2013-11-02T00:19:47.000Z 32.0 194.600006103515625 2013-11-02T00:19:48.000Z 32.0 193.600006103515625 2013-11-02T00:19:49.000Z 32.0 192.600006103515625 2013-11-02T00:19:50.000Z 32.0 191.600006103515625 2013-11-02T00:19:51.000Z 32.0 191.1999969482421875 2013-11-02T00:19:52.000Z 32.0 190.8000030517578125 2013-11-02T00:19:53.000Z 32.0 190.1999969482421875 2013-11-02T00:19:54.000Z 32.0 189.600006103515625 2013-11-02T00:19:55.000Z 32.0 189 2013-11-02T00:19:56.000Z 32.0 188.399993896484375 2013-11-02T00:19:57.000Z 32.0 187.8000030517578125 2013-11-02T00:19:58.000Z 32.0 187.399993896484375 2013-11-02T00:19:59.000Z 32.0 186.8000030517578125 2013-11-02T00:20:00.000Z 32.0 186.399993896484375 2013-11-02T00:20:01.000Z 32.0 186 2013-11-02T00:20:02.000Z 32.0 185.399993896484375 2013-11-02T00:20:03.000Z 32.0 184.8000030517578125 2013-11-02T00:20:04.000Z 32.0 184.1999969482421875 2013-11-02T00:20:05.000Z 32.0 183.600006103515625 2013-11-02T00:20:06.000Z 32.0 183.1999969482421875 2013-11-02T00:20:07.000Z 32.0 182.8000030517578125 2013-11-02T00:20:08.000Z 32.0 182.399993896484375 2013-11-02T00:20:09.000Z 32.0 182.1999969482421875 2013-11-02T00:20:10.000Z 32.0 181.600006103515625 2013-11-02T00:20:11.000Z 32.0 181 2013-11-02T00:20:12.000Z 32.0 180.1999969482421875 2013-11-02T00:20:13.000Z 32.0 179.600006103515625 2013-11-02T00:20:14.000Z 32.0 178.399993896484375 2013-11-02T00:20:15.000Z 32.0 178 2013-11-02T00:20:16.000Z 32.0 177.600006103515625 2013-11-02T00:20:17.000Z 32.0 177 2013-11-02T00:20:18.000Z 32.0 176.8000030517578125 2013-11-02T00:20:19.000Z 32.0 176.600006103515625 2013-11-02T00:20:20.000Z 32.0 176.399993896484375 2013-11-02T00:20:21.000Z 32.0 176 2013-11-02T00:20:22.000Z 32.0 175.600006103515625 2013-11-02T00:20:23.000Z 32.0 175.1999969482421875 2013-11-02T00:20:24.000Z 32.0 174.8000030517578125 2013-11-02T00:20:25.000Z 32.0 174.399993896484375 2013-11-02T00:20:26.000Z 32.0 174.1999969482421875 2013-11-02T00:20:27.000Z 32.0 174.1999969482421875 2013-11-02T00:20:28.000Z 32.0 174 2013-11-02T00:20:29.000Z 32.0 174 2013-11-02T00:20:30.000Z 32.0 173.600006103515625 2013-11-02T00:20:31.000Z 32.0 173.399993896484375 2013-11-02T00:20:32.000Z 32.0 173.399993896484375 2013-11-02T00:20:33.000Z 32.0 173.399993896484375 2013-11-02T00:20:34.000Z 32.0 173.399993896484375 2013-11-02T00:20:35.000Z 32.0 173.399993896484375 2013-11-02T00:20:36.000Z 32.0 173.399993896484375 2013-11-02T00:20:37.000Z 32.0 173.399993896484375 2013-11-02T00:20:38.000Z 32.0 173.399993896484375 2013-11-02T00:20:39.000Z 32.0 173.399993896484375 2013-11-02T00:20:40.000Z 32.0 173.399993896484375 2013-11-02T00:20:41.000Z 33.0 173.399993896484375 2013-11-02T00:20:42.000Z 33.0 173.399993896484375 2013-11-02T00:20:43.000Z 33.0 173.399993896484375 2013-11-02T00:20:44.000Z 33.0 173.399993896484375 2013-11-02T00:20:45.000Z 33.0 173.600006103515625 2013-11-02T00:20:46.000Z 33.0 173.600006103515625 2013-11-02T00:20:47.000Z 33.0 173.600006103515625 2013-11-02T00:20:48.000Z 33.0 173.600006103515625 2013-11-02T00:20:49.000Z 33.0 173.600006103515625 2013-11-02T00:20:50.000Z 33.0 173.600006103515625 2013-11-02T00:20:51.000Z 33.0 173.399993896484375 2013-11-02T00:20:52.000Z 33.0 173.399993896484375 2013-11-02T00:20:53.000Z 33.0 173.600006103515625 2013-11-02T00:20:54.000Z 33.0 174 2013-11-02T00:20:55.000Z 33.0 174.1999969482421875 2013-11-02T00:20:56.000Z 33.0 174.1999969482421875 2013-11-02T00:20:57.000Z 33.0 174.1999969482421875 2013-11-02T00:20:58.000Z 33.0 174.1999969482421875 2013-11-02T00:20:59.000Z 33.0 174 2013-11-02T00:21:00.000Z 33.0 174 2013-11-02T00:21:01.000Z 33.0 174 2013-11-02T00:21:02.000Z 33.0 174 2013-11-02T00:21:03.000Z 33.0 174 2013-11-02T00:21:04.000Z 33.0 174 2013-11-02T00:21:05.000Z 33.0 174.1999969482421875 2013-11-02T00:21:06.000Z 33.0 174.399993896484375 2013-11-02T00:21:07.000Z 33.0 174.8000030517578125 2013-11-02T00:21:08.000Z 33.0 175 2013-11-02T00:21:09.000Z 33.0 174.8000030517578125 2013-11-02T00:21:10.000Z 33.0 174.8000030517578125 2013-11-02T00:21:11.000Z 33.0 174.8000030517578125 2013-11-02T00:21:12.000Z 33.0 175.1999969482421875 2013-11-02T00:21:13.000Z 33.0 175.8000030517578125 2013-11-02T00:21:14.000Z 33.0 176.399993896484375 2013-11-02T00:21:15.000Z 33.0 176.8000030517578125 2013-11-02T00:21:16.000Z 33.0 177.399993896484375 2013-11-02T00:21:17.000Z 33.0 178 2013-11-02T00:21:18.000Z 33.0 178.600006103515625 2013-11-02T00:21:19.000Z 33.0 179 2013-11-02T00:21:20.000Z 33.0 179.600006103515625 2013-11-02T00:21:21.000Z 33.0 179.8000030517578125 2013-11-02T00:21:22.000Z 33.0 180.1999969482421875 2013-11-02T00:21:23.000Z 33.0 180.600006103515625 2013-11-02T00:21:24.000Z 33.0 180.8000030517578125 2013-11-02T00:21:25.000Z 33.0 180.8000030517578125 2013-11-02T00:21:26.000Z 33.0 181 2013-11-02T00:21:27.000Z 33.0 181.399993896484375 2013-11-02T00:21:28.000Z 33.0 181.8000030517578125 2013-11-02T00:21:29.000Z 33.0 182 2013-11-02T00:21:30.000Z 33.0 182.399993896484375 2013-11-02T00:21:31.000Z 33.0 182.600006103515625 2013-11-02T00:21:32.000Z 33.0 183 2013-11-02T00:21:33.000Z 33.0 183.399993896484375 2013-11-02T00:21:34.000Z 33.0 183.8000030517578125 2013-11-02T00:21:35.000Z 33.0 184.1999969482421875 2013-11-02T00:21:36.000Z 33.0 184.8000030517578125 2013-11-02T00:21:37.000Z 33.0 185.399993896484375 2013-11-02T00:21:38.000Z 33.0 186.399993896484375 2013-11-02T00:21:39.000Z 33.0 187.1999969482421875 2013-11-02T00:21:40.000Z 33.0 187.8000030517578125 2013-11-02T00:21:41.000Z 33.0 188.1999969482421875 2013-11-02T00:21:42.000Z 33.0 188.399993896484375 2013-11-02T00:21:43.000Z 33.0 188.399993896484375 2013-11-02T00:21:44.000Z 33.0 188.8000030517578125 2013-11-02T00:21:45.000Z 33.0 188.8000030517578125 2013-11-02T00:21:46.000Z 33.0 188.8000030517578125 2013-11-02T00:21:47.000Z 33.0 188.8000030517578125 2013-11-02T00:21:48.000Z 33.0 189 2013-11-02T00:21:49.000Z 33.0 189 2013-11-02T00:21:50.000Z 33.0 189 2013-11-02T00:21:51.000Z 33.0 189 2013-11-02T00:21:52.000Z 33.0 189 2013-11-02T00:21:53.000Z 33.0 189 2013-11-02T00:21:54.000Z 33.0 189.1999969482421875 2013-11-02T00:21:55.000Z 33.0 189.8000030517578125 2013-11-02T00:21:56.000Z 33.0 190.1999969482421875 2013-11-02T00:21:57.000Z 33.0 190.600006103515625 2013-11-02T00:21:58.000Z 33.0 191 2013-11-02T00:21:59.000Z 33.0 191.1999969482421875 2013-11-02T00:22:00.000Z 33.0 191.399993896484375 2013-11-02T00:22:01.000Z 33.0 191.399993896484375 2013-11-02T00:22:02.000Z 33.0 191.600006103515625 2013-11-02T00:22:03.000Z 33.0 191.399993896484375 2013-11-02T00:22:04.000Z 33.0 191.1999969482421875 2013-11-02T00:22:05.000Z 33.0 190.8000030517578125 2013-11-02T00:22:06.000Z 33.0 190.8000030517578125 2013-11-02T00:22:07.000Z 33.0 190.600006103515625 2013-11-02T00:22:08.000Z 33.0 190 2013-11-02T00:22:09.000Z 33.0 189.8000030517578125 2013-11-02T00:22:10.000Z 33.0 189.8000030517578125 2013-11-02T00:22:11.000Z 33.0 190 2013-11-02T00:22:12.000Z 33.0 190.1999969482421875 2013-11-02T00:22:13.000Z 33.0 190.8000030517578125 2013-11-02T00:22:15.000Z 33.0 191.399993896484375 2013-11-02T00:22:16.000Z 33.0 192.1999969482421875 2013-11-02T00:22:17.000Z 33.0 193.399993896484375 2013-11-02T00:22:18.000Z 33.0 194 2013-11-02T00:22:19.000Z 33.0 194.600006103515625 2013-11-02T00:22:20.000Z 33.0 195 2013-11-02T00:22:21.000Z 33.0 195.399993896484375 2013-11-02T00:22:22.000Z 33.0 195.8000030517578125 2013-11-02T00:22:23.000Z 33.0 196.1999969482421875 2013-11-02T00:22:24.000Z 33.0 196.8000030517578125 2013-11-02T00:22:25.000Z 33.0 197.399993896484375 2013-11-02T00:22:26.000Z 33.0 198 2013-11-02T00:22:27.000Z 33.0 198.600006103515625 2013-11-02T00:22:28.000Z 33.0 199.399993896484375 2013-11-02T00:22:29.000Z 33.0 200.399993896484375 2013-11-02T00:22:30.000Z 33.0 201.399993896484375 2013-11-02T00:22:31.000Z 33.0 202.600006103515625 2013-11-02T00:22:32.000Z 33.0 203.399993896484375 2013-11-02T00:22:33.000Z 33.0 204 2013-11-02T00:22:34.000Z 33.0 204.399993896484375 2013-11-02T00:22:35.000Z 33.0 205.1999969482421875 2013-11-02T00:22:36.000Z 33.0 206.1999969482421875 2013-11-02T00:22:37.000Z 33.0 207 2013-11-02T00:22:38.000Z 33.0 207.600006103515625 2013-11-02T00:22:39.000Z 33.0 208.399993896484375 2013-11-02T00:22:40.000Z 33.0 209 2013-11-02T00:22:41.000Z 33.0 209.399993896484375 2013-11-02T00:22:42.000Z 33.0 209.600006103515625 2013-11-02T00:22:43.000Z 33.0 209.8000030517578125 2013-11-02T00:22:44.000Z 33.0 210 2013-11-02T00:22:45.000Z 33.0 210 2013-11-02T00:22:46.000Z 33.0 210.1999969482421875 2013-11-02T00:22:47.000Z 33.0 210.399993896484375 2013-11-02T00:22:48.000Z 33.0 210.600006103515625 2013-11-02T00:22:49.000Z 33.0 211 2013-11-02T00:22:50.000Z 33.0 211.399993896484375 2013-11-02T00:22:51.000Z 33.0 212 2013-11-02T00:22:52.000Z 33.0 212.399993896484375 2013-11-02T00:22:53.000Z 33.0 212.600006103515625 2013-11-02T00:22:54.000Z 33.0 213 2013-11-02T00:22:55.000Z 33.0 213.1999969482421875 2013-11-02T00:22:56.000Z 33.0 213.600006103515625 2013-11-02T00:22:57.000Z 33.0 213.8000030517578125 2013-11-02T00:22:58.000Z 33.0 213.8000030517578125 2013-11-02T00:22:59.000Z 33.0 213.600006103515625 2013-11-02T00:23:00.000Z 33.0 213.399993896484375 2013-11-02T00:23:01.000Z 33.0 213.399993896484375 2013-11-02T00:23:02.000Z 33.0 213.399993896484375 2013-11-02T00:23:03.000Z 33.0 213.399993896484375 2013-11-02T00:23:04.000Z 33.0 213.600006103515625 2013-11-02T00:23:05.000Z 33.0 213.600006103515625 2013-11-02T00:23:06.000Z 33.0 214 2013-11-02T00:23:07.000Z 33.0 214.1999969482421875 2013-11-02T00:23:08.000Z 33.0 214.8000030517578125 2013-11-02T00:23:09.000Z 33.0 215.399993896484375 2013-11-02T00:23:10.000Z 33.0 216.1999969482421875 2013-11-02T00:23:11.000Z 33.0 216.8000030517578125 2013-11-02T00:23:12.000Z 33.0 217.600006103515625 2013-11-02T00:23:13.000Z 33.0 218.600006103515625 2013-11-02T00:23:14.000Z 33.0 219.600006103515625 2013-11-02T00:23:15.000Z 33.0 220.399993896484375 2013-11-02T00:23:16.000Z 33.0 221.1999969482421875 2013-11-02T00:23:17.000Z 33.0 222.1999969482421875 2013-11-02T00:23:18.000Z 33.0 224.399993896484375 2013-11-02T00:23:20.000Z 33.0 225.399993896484375 2013-11-02T00:23:22.000Z 33.0 226.1999969482421875 2013-11-02T00:23:23.000Z 33.0 227 2013-11-02T00:23:24.000Z 33.0 228 2013-11-02T00:23:25.000Z 33.0 228.8000030517578125 2013-11-02T00:23:26.000Z 33.0 229.399993896484375 2013-11-02T00:23:27.000Z 33.0 230 2013-11-02T00:23:28.000Z 33.0 230.600006103515625 2013-11-02T00:23:29.000Z 33.0 231 2013-11-02T00:23:30.000Z 33.0 231.600006103515625 2013-11-02T00:23:31.000Z 33.0 232.399993896484375 2013-11-02T00:23:32.000Z 33.0 233.1999969482421875 2013-11-02T00:23:33.000Z 33.0 233.8000030517578125 2013-11-02T00:23:35.000Z 33.0 234.8000030517578125 2013-11-02T00:23:36.000Z 33.0 235.8000030517578125 2013-11-02T00:23:37.000Z 33.0 236.8000030517578125 2013-11-02T00:23:38.000Z 33.0 237.8000030517578125 2013-11-02T00:23:39.000Z 33.0 238.600006103515625 2013-11-02T00:23:40.000Z 33.0 239.600006103515625 2013-11-02T00:23:41.000Z 33.0 240.399993896484375 2013-11-02T00:23:42.000Z 33.0 241.399993896484375 2013-11-02T00:23:43.000Z 33.0 242.1999969482421875 2013-11-02T00:23:44.000Z 33.0 243.1999969482421875 2013-11-02T00:23:45.000Z 33.0 244 2013-11-02T00:23:46.000Z 33.0 244.8000030517578125 2013-11-02T00:23:47.000Z 33.0 246.600006103515625 2013-11-02T00:23:48.000Z 33.0 247.1999969482421875 2013-11-02T00:23:49.000Z 33.0 247.8000030517578125 2013-11-02T00:23:50.000Z 33.0 248.1999969482421875 2013-11-02T00:23:51.000Z 33.0 248.600006103515625 2013-11-02T00:23:52.000Z 33.0 249.1999969482421875 2013-11-02T00:23:53.000Z 33.0 249.8000030517578125 2013-11-02T00:23:54.000Z 33.0 250.399993896484375 2013-11-02T00:23:55.000Z 33.0 251.1999969482421875 2013-11-02T00:23:56.000Z 33.0 251.8000030517578125 2013-11-02T00:23:57.000Z 33.0 252.399993896484375 2013-11-02T00:23:58.000Z 33.0 253 2013-11-02T00:23:59.000Z 33.0 253.600006103515625 2013-11-02T00:24:00.000Z 33.0 254.1999969482421875 2013-11-02T00:24:01.000Z 33.0 255 2013-11-02T00:24:02.000Z 33.0 255.399993896484375 2013-11-02T00:24:03.000Z 33.0 256 2013-11-02T00:24:04.000Z 33.0 256.399993896484375 2013-11-02T00:24:05.000Z 33.0 257 2013-11-02T00:24:06.000Z 33.0 257.600006103515625 2013-11-02T00:24:07.000Z 33.0 258 2013-11-02T00:24:08.000Z 33.0 258.79998779296875 2013-11-02T00:24:09.000Z 33.0 259.399993896484375 2013-11-02T00:24:10.000Z 33.0 260.20001220703125 2013-11-02T00:24:11.000Z 33.0 260.79998779296875 2013-11-02T00:24:12.000Z 33.0 261.20001220703125 2013-11-02T00:24:13.000Z 33.0 262.20001220703125 2013-11-02T00:24:14.000Z 33.0 263 2013-11-02T00:24:15.000Z 33.0 263.79998779296875 2013-11-02T00:24:16.000Z 33.0 264.399993896484375 2013-11-02T00:24:17.000Z 33.0 265.399993896484375 2013-11-02T00:24:18.000Z 33.0 266 2013-11-02T00:24:19.000Z 33.0 266.399993896484375 2013-11-02T00:24:20.000Z 33.0 266.399993896484375 2013-11-02T00:24:21.000Z 33.0 266.399993896484375 2013-11-02T00:24:22.000Z 33.0 266.600006103515625 2013-11-02T00:24:23.000Z 33.0 267.20001220703125 2013-11-02T00:24:24.000Z 33.0 267.79998779296875 2013-11-02T00:24:25.000Z 33.0 268.600006103515625 2013-11-02T00:24:26.000Z 33.0 269.20001220703125 2013-11-02T00:24:27.000Z 33.0 269.600006103515625 2013-11-02T00:24:28.000Z 33.0 270 2013-11-02T00:24:29.000Z 33.0 270.399993896484375 2013-11-02T00:24:30.000Z 33.0 271.20001220703125 2013-11-02T00:24:31.000Z 33.0 272 2013-11-02T00:24:32.000Z 33.0 272.600006103515625 2013-11-02T00:24:33.000Z 33.0 273.600006103515625 2013-11-02T00:24:34.000Z 33.0 274.399993896484375 2013-11-02T00:24:35.000Z 33.0 275.20001220703125 2013-11-02T00:24:36.000Z 33.0 275.79998779296875 2013-11-02T00:24:37.000Z 33.0 276.600006103515625 2013-11-02T00:24:38.000Z 33.0 277 2013-11-02T00:24:39.000Z 33.0 277.600006103515625 2013-11-02T00:24:40.000Z 33.0 277.79998779296875 2013-11-02T00:24:41.000Z 33.0 278.20001220703125 2013-11-02T00:24:42.000Z 33.0 278.79998779296875 2013-11-02T00:24:43.000Z 33.0 279.600006103515625 2013-11-02T00:24:44.000Z 33.0 280.399993896484375 2013-11-02T00:24:45.000Z 33.0 281.600006103515625 2013-11-02T00:24:46.000Z 33.0 282.600006103515625 2013-11-02T00:24:47.000Z 33.0 283.20001220703125 2013-11-02T00:24:48.000Z 33.0 283.79998779296875 2013-11-02T00:24:49.000Z 33.0 284.399993896484375 2013-11-02T00:24:50.000Z 33.0 285.399993896484375 2013-11-02T00:24:51.000Z 33.0 286.399993896484375 2013-11-02T00:24:52.000Z 33.0 287.399993896484375 2013-11-02T00:24:53.000Z 33.0 288 2013-11-02T00:24:54.000Z 33.0 288.600006103515625 2013-11-02T00:24:55.000Z 33.0 289.20001220703125 2013-11-02T00:24:56.000Z 33.0 290 2013-11-02T00:24:57.000Z 33.0 290.600006103515625 2013-11-02T00:24:58.000Z 33.0 291 2013-11-02T00:24:59.000Z 33.0 291.399993896484375 2013-11-02T00:25:00.000Z 33.0 291.79998779296875 2013-11-02T00:25:01.000Z 33.0 292.600006103515625 2013-11-02T00:25:02.000Z 33.0 293.399993896484375 2013-11-02T00:25:03.000Z 33.0 294.20001220703125 2013-11-02T00:25:04.000Z 33.0 294.79998779296875 2013-11-02T00:25:05.000Z 33.0 295.600006103515625 2013-11-02T00:25:06.000Z 33.0 296.20001220703125 2013-11-02T00:25:07.000Z 33.0 296.600006103515625 2013-11-02T00:25:08.000Z 33.0 297 2013-11-02T00:25:09.000Z 33.0 297.20001220703125 2013-11-02T00:25:10.000Z 33.0 297.600006103515625 2013-11-02T00:25:11.000Z 33.0 297.600006103515625 2013-11-02T00:25:12.000Z 33.0 297.600006103515625 2013-11-02T00:25:13.000Z 33.0 297.600006103515625 2013-11-02T00:25:14.000Z 33.0 297.600006103515625 2013-11-02T00:25:15.000Z 33.0 297.600006103515625 2013-11-02T00:25:16.000Z 33.0 297.399993896484375 2013-11-02T00:25:17.000Z 33.0 297 2013-11-02T00:25:18.000Z 33.0 296.600006103515625 2013-11-02T00:25:19.000Z 33.0 296 2013-11-02T00:25:20.000Z 33.0 294.399993896484375 2013-11-02T00:25:21.000Z 33.0 293.79998779296875 2013-11-02T00:25:22.000Z 33.0 293 2013-11-02T00:25:23.000Z 33.0 292.20001220703125 2013-11-02T00:25:24.000Z 33.0 291.399993896484375 2013-11-02T00:25:25.000Z 33.0 290.79998779296875 2013-11-02T00:25:26.000Z 33.0 290.20001220703125 2013-11-02T00:25:27.000Z 33.0 289.600006103515625 2013-11-02T00:25:28.000Z 33.0 288.79998779296875 2013-11-02T00:25:29.000Z 33.0 288 2013-11-02T00:25:30.000Z 33.0 287 2013-11-02T00:25:31.000Z 33.0 286 2013-11-02T00:25:32.000Z 33.0 284.79998779296875 2013-11-02T00:25:33.000Z 33.0 283.79998779296875 2013-11-02T00:25:34.000Z 33.0 283 2013-11-02T00:25:35.000Z 33.0 282.399993896484375 2013-11-02T00:25:36.000Z 33.0 282 2013-11-02T00:25:37.000Z 33.0 281.399993896484375 2013-11-02T00:25:38.000Z 33.0 281 2013-11-02T00:25:39.000Z 33.0 280.399993896484375 2013-11-02T00:25:40.000Z 33.0 279.79998779296875 2013-11-02T00:25:41.000Z 33.0 279 2013-11-02T00:25:42.000Z 33.0 278.600006103515625 2013-11-02T00:25:43.000Z 33.0 278.20001220703125 2013-11-02T00:25:44.000Z 33.0 277.79998779296875 2013-11-02T00:25:45.000Z 33.0 277.79998779296875 2013-11-02T00:25:46.000Z 33.0 277.79998779296875 2013-11-02T00:25:47.000Z 33.0 278 2013-11-02T00:25:48.000Z 33.0 278.399993896484375 2013-11-02T00:25:49.000Z 33.0 278.600006103515625 2013-11-02T00:25:50.000Z 33.0 278.79998779296875 2013-11-02T00:25:51.000Z 33.0 279 2013-11-02T00:25:52.000Z 33.0 279 2013-11-02T00:25:53.000Z 33.0 279.20001220703125 2013-11-02T00:25:54.000Z 33.0 279.20001220703125 2013-11-02T00:25:55.000Z 33.0 279.399993896484375 2013-11-02T00:25:56.000Z 33.0 279.600006103515625 2013-11-02T00:25:57.000Z 33.0 280 2013-11-02T00:25:58.000Z 33.0 280.600006103515625 2013-11-02T00:25:59.000Z 33.0 281.600006103515625 2013-11-02T00:26:00.000Z 33.0 282.79998779296875 2013-11-02T00:26:01.000Z 33.0 284 2013-11-02T00:26:02.000Z 33.0 285 2013-11-02T00:26:03.000Z 33.0 285.600006103515625 2013-11-02T00:26:04.000Z 33.0 285.79998779296875 2013-11-02T00:26:05.000Z 33.0 285.399993896484375 2013-11-02T00:26:06.000Z 33.0 285 2013-11-02T00:26:07.000Z 33.0 284 2013-11-02T00:26:08.000Z 33.0 282.20001220703125 2013-11-02T00:26:09.000Z 33.0 281.79998779296875 2013-11-02T00:26:10.000Z 33.0 281.79998779296875 2013-11-02T00:26:11.000Z 33.0 282.20001220703125 2013-11-02T00:26:12.000Z 33.0 282.600006103515625 2013-11-02T00:26:13.000Z 33.0 283.20001220703125 2013-11-02T00:26:14.000Z 33.0 284 2013-11-02T00:26:15.000Z 33.0 285.20001220703125 2013-11-02T00:26:16.000Z 33.0 286.399993896484375 2013-11-02T00:26:17.000Z 33.0 287.79998779296875 2013-11-02T00:26:18.000Z 33.0 289 2013-11-02T00:26:19.000Z 33.0 290 2013-11-02T00:26:20.000Z 33.0 290.79998779296875 2013-11-02T00:26:21.000Z 33.0 292.600006103515625 2013-11-02T00:26:22.000Z 33.0 293.79998779296875 2013-11-02T00:26:23.000Z 33.0 294.79998779296875 2013-11-02T00:26:24.000Z 33.0 294.79998779296875 2013-11-02T00:26:25.000Z 33.0 294.79998779296875 2013-11-02T00:26:26.000Z 33.0 295.20001220703125 2013-11-02T00:26:27.000Z 33.0 295.20001220703125 2013-11-02T00:26:28.000Z 33.0 296 2013-11-02T00:26:29.000Z 33.0 296.20001220703125 2013-11-02T00:26:30.000Z 33.0 296.399993896484375 2013-11-02T00:26:31.000Z 33.0 296.600006103515625 2013-11-02T00:26:32.000Z 33.0 297.399993896484375 2013-11-02T00:26:33.000Z 33.0 297.600006103515625 2013-11-02T00:26:34.000Z 33.0 297.79998779296875 2013-11-02T00:26:35.000Z 33.0 298.20001220703125 2013-11-02T00:26:36.000Z 33.0 298.600006103515625 2013-11-02T00:26:37.000Z 33.0 299.20001220703125 2013-11-02T00:26:38.000Z 33.0 300 2013-11-02T00:26:39.000Z 33.0 300 2013-11-02T00:26:40.000Z 33.0 301.20001220703125 2013-11-02T00:26:41.000Z 33.0 302.399993896484375 2013-11-02T00:26:42.000Z 33.0 305.20001220703125 2013-11-02T00:26:43.000Z 33.0 306.399993896484375 2013-11-02T00:26:44.000Z 33.0 307.79998779296875 2013-11-02T00:26:45.000Z 33.0 309 2013-11-02T00:26:46.000Z 33.0 310.399993896484375 2013-11-02T00:26:47.000Z 33.0 311.600006103515625 2013-11-02T00:26:48.000Z 33.0 312.79998779296875 2013-11-02T00:26:49.000Z 33.0 313.79998779296875 2013-11-02T00:26:50.000Z 33.0 315 2013-11-02T00:26:51.000Z 33.0 316.20001220703125 2013-11-02T00:26:52.000Z 33.0 317.399993896484375 2013-11-02T00:26:53.000Z 33.0 318.79998779296875 2013-11-02T00:26:54.000Z 33.0 320.399993896484375 2013-11-02T00:26:55.000Z 33.0 324 2013-11-02T00:26:57.000Z 33.0 325.79998779296875 2013-11-02T00:26:59.000Z 33.0 327.79998779296875 2013-11-02T00:27:00.000Z 33.0 329.20001220703125 2013-11-02T00:27:01.000Z 33.0 330.399993896484375 2013-11-02T00:27:02.000Z 33.0 331.20001220703125 2013-11-02T00:27:03.000Z 33.0 332 2013-11-02T00:27:04.000Z 33.0 332.79998779296875 2013-11-02T00:27:05.000Z 33.0 333.600006103515625 2013-11-02T00:27:06.000Z 33.0 334.600006103515625 2013-11-02T00:27:07.000Z 33.0 335.79998779296875 2013-11-02T00:27:08.000Z 33.0 336.79998779296875 2013-11-02T00:27:09.000Z 33.0 337.600006103515625 2013-11-02T00:27:10.000Z 33.0 338 2013-11-02T00:27:11.000Z 33.0 339 2013-11-02T00:27:12.000Z 33.0 339.79998779296875 2013-11-02T00:27:13.000Z 33.0 340.600006103515625 2013-11-02T00:27:14.000Z 33.0 341.20001220703125 2013-11-02T00:27:15.000Z 33.0 342.20001220703125 2013-11-02T00:27:16.000Z 33.0 343.399993896484375 2013-11-02T00:27:17.000Z 33.0 344.79998779296875 2013-11-02T00:27:18.000Z 33.0 346.20001220703125 2013-11-02T00:27:19.000Z 33.0 347.399993896484375 2013-11-02T00:27:20.000Z 33.0 348.600006103515625 2013-11-02T00:27:21.000Z 33.0 349.399993896484375 2013-11-02T00:27:22.000Z 33.0 350.20001220703125 2013-11-02T00:27:23.000Z 33.0 351.20001220703125 2013-11-02T00:27:24.000Z 33.0 352.20001220703125 2013-11-02T00:27:25.000Z 33.0 353.20001220703125 2013-11-02T00:27:26.000Z 33.0 354 2013-11-02T00:27:27.000Z 33.0 354.79998779296875 2013-11-02T00:27:28.000Z 33.0 355.600006103515625 2013-11-02T00:27:29.000Z 33.0 356.399993896484375 2013-11-02T00:27:30.000Z 33.0 356.79998779296875 2013-11-02T00:27:31.000Z 33.0 357 2013-11-02T00:27:32.000Z 33.0 357 2013-11-02T00:27:33.000Z 33.0 357.399993896484375 2013-11-02T00:27:34.000Z 33.0 357.399993896484375 2013-11-02T00:27:35.000Z 33.0 357.399993896484375 2013-11-02T00:27:36.000Z 33.0 357.399993896484375 2013-11-02T00:27:37.000Z 33.0 357.600006103515625 2013-11-02T00:27:38.000Z 33.0 357.79998779296875 2013-11-02T00:27:39.000Z 33.0 358.20001220703125 2013-11-02T00:27:40.000Z 33.0 358.79998779296875 2013-11-02T00:27:41.000Z 33.0 360 2013-11-02T00:27:42.000Z 33.0 361.399993896484375 2013-11-02T00:27:43.000Z 33.0 362.79998779296875 2013-11-02T00:27:44.000Z 33.0 364 2013-11-02T00:27:45.000Z 33.0 365 2013-11-02T00:27:46.000Z 33.0 365.79998779296875 2013-11-02T00:27:47.000Z 33.0 367.399993896484375 2013-11-02T00:27:48.000Z 33.0 368 2013-11-02T00:27:49.000Z 33.0 368.79998779296875 2013-11-02T00:27:50.000Z 33.0 369.399993896484375 2013-11-02T00:27:51.000Z 33.0 369.79998779296875 2013-11-02T00:27:52.000Z 33.0 370 2013-11-02T00:27:53.000Z 33.0 370 2013-11-02T00:27:54.000Z 33.0 370 2013-11-02T00:27:55.000Z 33.0 369.79998779296875 2013-11-02T00:27:56.000Z 33.0 369.79998779296875 2013-11-02T00:27:57.000Z 33.0 369.600006103515625 2013-11-02T00:27:58.000Z 33.0 369.600006103515625 2013-11-02T00:27:59.000Z 33.0 369.79998779296875 2013-11-02T00:28:00.000Z 33.0 370 2013-11-02T00:28:01.000Z 33.0 370.20001220703125 2013-11-02T00:28:02.000Z 33.0 370 2013-11-02T00:28:03.000Z 33.0 369.79998779296875 2013-11-02T00:28:04.000Z 33.0 369.600006103515625 2013-11-02T00:28:05.000Z 33.0 369.20001220703125 2013-11-02T00:28:06.000Z 33.0 368.600006103515625 2013-11-02T00:28:07.000Z 33.0 368 2013-11-02T00:28:08.000Z 33.0 367 2013-11-02T00:28:09.000Z 33.0 366 2013-11-02T00:28:10.000Z 33.0 364.79998779296875 2013-11-02T00:28:11.000Z 33.0 362.79998779296875 2013-11-02T00:28:12.000Z 33.0 362.20001220703125 2013-11-02T00:28:13.000Z 33.0 361.20001220703125 2013-11-02T00:28:14.000Z 33.0 360.600006103515625 2013-11-02T00:28:15.000Z 33.0 360 2013-11-02T00:28:16.000Z 33.0 359.600006103515625 2013-11-02T00:28:17.000Z 33.0 359.20001220703125 2013-11-02T00:28:18.000Z 33.0 358.79998779296875 2013-11-02T00:28:19.000Z 33.0 358.600006103515625 2013-11-02T00:28:20.000Z 33.0 358 2013-11-02T00:28:21.000Z 33.0 357.399993896484375 2013-11-02T00:28:22.000Z 33.0 356.600006103515625 2013-11-02T00:28:23.000Z 33.0 355.79998779296875 2013-11-02T00:28:24.000Z 33.0 354.79998779296875 2013-11-02T00:28:25.000Z 33.0 353.600006103515625 2013-11-02T00:28:26.000Z 33.0 352.600006103515625 2013-11-02T00:28:27.000Z 33.0 351.600006103515625 2013-11-02T00:28:28.000Z 33.0 350.600006103515625 2013-11-02T00:28:29.000Z 33.0 350 2013-11-02T00:28:30.000Z 33.0 349.600006103515625 2013-11-02T00:28:31.000Z 33.0 349.399993896484375 2013-11-02T00:28:32.000Z 33.0 349.399993896484375 2013-11-02T00:28:33.000Z 33.0 349.399993896484375 2013-11-02T00:28:34.000Z 33.0 349.20001220703125 2013-11-02T00:28:35.000Z 33.0 349.600006103515625 2013-11-02T00:28:36.000Z 33.0 350.20001220703125 2013-11-02T00:28:37.000Z 33.0 350.79998779296875 2013-11-02T00:28:38.000Z 33.0 351.600006103515625 2013-11-02T00:28:39.000Z 33.0 352.600006103515625 2013-11-02T00:28:40.000Z 33.0 353.399993896484375 2013-11-02T00:28:41.000Z 33.0 354.399993896484375 2013-11-02T00:28:42.000Z 33.0 355.399993896484375 2013-11-02T00:28:43.000Z 33.0 356.20001220703125 2013-11-02T00:28:44.000Z 33.0 356.600006103515625 2013-11-02T00:28:45.000Z 33.0 357 2013-11-02T00:28:46.000Z 33.0 357.399993896484375 2013-11-02T00:28:47.000Z 33.0 358 2013-11-02T00:28:48.000Z 33.0 358.399993896484375 2013-11-02T00:28:49.000Z 33.0 358.399993896484375 2013-11-02T00:28:50.000Z 33.0 358.20001220703125 2013-11-02T00:28:51.000Z 33.0 358.20001220703125 2013-11-02T00:28:52.000Z 33.0 358.20001220703125 2013-11-02T00:28:53.000Z 33.0 358 2013-11-02T00:28:54.000Z 33.0 358 2013-11-02T00:28:55.000Z 33.0 357.79998779296875 2013-11-02T00:28:56.000Z 33.0 357.600006103515625 2013-11-02T00:28:57.000Z 33.0 357.20001220703125 2013-11-02T00:28:58.000Z 33.0 357 2013-11-02T00:28:59.000Z 33.0 357 2013-11-02T00:29:00.000Z 33.0 357.20001220703125 2013-11-02T00:29:01.000Z 33.0 357.399993896484375 2013-11-02T00:29:02.000Z 33.0 357.600006103515625 2013-11-02T00:29:03.000Z 33.0 358.20001220703125 2013-11-02T00:29:04.000Z 33.0 358.399993896484375 2013-11-02T00:29:05.000Z 33.0 358.79998779296875 2013-11-02T00:29:06.000Z 33.0 359 2013-11-02T00:29:07.000Z 33.0 359.600006103515625 2013-11-02T00:29:08.000Z 33.0 359.20001220703125 2013-11-02T00:29:09.000Z 33.0 359 2013-11-02T00:29:10.000Z 33.0 358.600006103515625 2013-11-02T00:29:11.000Z 33.0 358.600006103515625 2013-11-02T00:29:12.000Z 33.0 358.20001220703125 2013-11-02T00:29:13.000Z 33.0 357.600006103515625 2013-11-02T00:29:14.000Z 33.0 356.79998779296875 2013-11-02T00:29:15.000Z 33.0 356.399993896484375 2013-11-02T00:29:16.000Z 33.0 356 2013-11-02T00:29:17.000Z 33.0 356 2013-11-02T00:29:18.000Z 33.0 356.399993896484375 2013-11-02T00:29:19.000Z 33.0 356.600006103515625 2013-11-02T00:29:20.000Z 33.0 357 2013-11-02T00:29:21.000Z 33.0 357.600006103515625 2013-11-02T00:29:22.000Z 33.0 358.399993896484375 2013-11-02T00:29:23.000Z 33.0 359.20001220703125 2013-11-02T00:29:24.000Z 33.0 360 2013-11-02T00:29:25.000Z 33.0 360.399993896484375 2013-11-02T00:29:26.000Z 33.0 361 2013-11-02T00:29:27.000Z 33.0 361.399993896484375 2013-11-02T00:29:28.000Z 33.0 362.600006103515625 2013-11-02T00:29:29.000Z 33.0 363.399993896484375 2013-11-02T00:29:30.000Z 33.0 364.20001220703125 2013-11-02T00:29:31.000Z 33.0 365.20001220703125 2013-11-02T00:29:32.000Z 33.0 366.20001220703125 2013-11-02T00:29:33.000Z 33.0 367 2013-11-02T00:29:34.000Z 33.0 367.600006103515625 2013-11-02T00:29:35.000Z 33.0 368 2013-11-02T00:29:36.000Z 33.0 367.79998779296875 2013-11-02T00:29:37.000Z 33.0 367.79998779296875 2013-11-02T00:29:38.000Z 33.0 367.399993896484375 2013-11-02T00:29:39.000Z 33.0 367.399993896484375 2013-11-02T00:29:40.000Z 33.0 367.20001220703125 2013-11-02T00:29:41.000Z 33.0 367.20001220703125 2013-11-02T00:29:42.000Z 33.0 367.20001220703125 2013-11-02T00:29:43.000Z 33.0 367.600006103515625 2013-11-02T00:29:44.000Z 33.0 368.20001220703125 2013-11-02T00:29:45.000Z 33.0 368.399993896484375 2013-11-02T00:29:46.000Z 33.0 368.600006103515625 2013-11-02T00:29:47.000Z 33.0 368.600006103515625 2013-11-02T00:29:48.000Z 33.0 368.600006103515625 2013-11-02T00:29:49.000Z 33.0 368.79998779296875 2013-11-02T00:29:50.000Z 33.0 368.79998779296875 2013-11-02T00:29:51.000Z 33.0 369 2013-11-02T00:29:52.000Z 33.0 369.399993896484375 2013-11-02T00:29:53.000Z 33.0 369.600006103515625 2013-11-02T00:29:54.000Z 33.0 369.79998779296875 2013-11-02T00:29:55.000Z 33.0 370 2013-11-02T00:29:56.000Z 33.0 370.20001220703125 2013-11-02T00:29:57.000Z 33.0 370.399993896484375 2013-11-02T00:29:58.000Z 33.0 370 2013-11-02T00:29:59.000Z 33.0 369.20001220703125 2013-11-02T00:30:00.000Z 33.0 369 2013-11-02T00:30:01.000Z 33.0 368.79998779296875 2013-11-02T00:30:02.000Z 33.0 368.399993896484375 2013-11-02T00:30:04.000Z 33.0 368 2013-11-02T00:30:05.000Z 33.0 367.79998779296875 2013-11-02T00:30:06.000Z 33.0 367.600006103515625 2013-11-02T00:30:07.000Z 33.0 367.600006103515625 2013-11-02T00:30:08.000Z 33.0 367.399993896484375 2013-11-02T00:30:09.000Z 33.0 367 2013-11-02T00:30:10.000Z 33.0 366.600006103515625 2013-11-02T00:30:11.000Z 33.0 366.20001220703125 2013-11-02T00:30:12.000Z 33.0 365.79998779296875 2013-11-02T00:30:13.000Z 33.0 365.20001220703125 2013-11-02T00:30:14.000Z 33.0 364.79998779296875 2013-11-02T00:30:15.000Z 33.0 364 2013-11-02T00:30:16.000Z 33.0 363.399993896484375 2013-11-02T00:30:17.000Z 33.0 362.600006103515625 2013-11-02T00:30:18.000Z 33.0 361.79998779296875 2013-11-02T00:30:19.000Z 33.0 361.20001220703125 2013-11-02T00:30:20.000Z 33.0 360.79998779296875 2013-11-02T00:30:21.000Z 33.0 360.79998779296875 2013-11-02T00:30:22.000Z 33.0 360.600006103515625 2013-11-02T00:30:23.000Z 33.0 360.600006103515625 2013-11-02T00:30:24.000Z 33.0 360.600006103515625 2013-11-02T00:30:25.000Z 33.0 360.600006103515625 2013-11-02T00:30:26.000Z 33.0 360.600006103515625 2013-11-02T00:30:27.000Z 33.0 360.79998779296875 2013-11-02T00:30:28.000Z 33.0 361 2013-11-02T00:30:29.000Z 33.0 361 2013-11-02T00:30:30.000Z 33.0 361 2013-11-02T00:30:31.000Z 33.0 360.79998779296875 2013-11-02T00:30:32.000Z 33.0 360.399993896484375 2013-11-02T00:30:33.000Z 33.0 359.79998779296875 2013-11-02T00:30:34.000Z 33.0 358.79998779296875 2013-11-02T00:30:35.000Z 33.0 357.79998779296875 2013-11-02T00:30:36.000Z 33.0 356.79998779296875 2013-11-02T00:30:37.000Z 33.0 356.20001220703125 2013-11-02T00:30:38.000Z 33.0 355.79998779296875 2013-11-02T00:30:39.000Z 33.0 355.79998779296875 2013-11-02T00:30:40.000Z 33.0 355.600006103515625 2013-11-02T00:30:41.000Z 33.0 355.399993896484375 2013-11-02T00:30:42.000Z 33.0 355.20001220703125 2013-11-02T00:30:43.000Z 33.0 355 2013-11-02T00:30:44.000Z 33.0 354.79998779296875 2013-11-02T00:30:45.000Z 33.0 354.399993896484375 2013-11-02T00:30:46.000Z 33.0 354 2013-11-02T00:30:47.000Z 33.0 353.399993896484375 2013-11-02T00:30:48.000Z 33.0 352.79998779296875 2013-11-02T00:30:49.000Z 33.0 352 2013-11-02T00:30:50.000Z 33.0 351.20001220703125 2013-11-02T00:30:51.000Z 33.0 349.79998779296875 2013-11-02T00:30:52.000Z 33.0 349 2013-11-02T00:30:53.000Z 33.0 348.399993896484375 2013-11-02T00:30:54.000Z 33.0 347.79998779296875 2013-11-02T00:30:55.000Z 33.0 347.20001220703125 2013-11-02T00:30:56.000Z 33.0 346.600006103515625 2013-11-02T00:30:57.000Z 33.0 345.79998779296875 2013-11-02T00:30:58.000Z 33.0 344.79998779296875 2013-11-02T00:30:59.000Z 33.0 343.79998779296875 2013-11-02T00:31:00.000Z 33.0 342.600006103515625 2013-11-02T00:31:01.000Z 33.0 341.399993896484375 2013-11-02T00:31:02.000Z 33.0 340.600006103515625 2013-11-02T00:31:03.000Z 33.0 339.79998779296875 2013-11-02T00:31:04.000Z 33.0 339.399993896484375 2013-11-02T00:31:05.000Z 33.0 339 2013-11-02T00:31:06.000Z 33.0 338.79998779296875 2013-11-02T00:31:07.000Z 33.0 338.600006103515625 2013-11-02T00:31:08.000Z 33.0 338.20001220703125 2013-11-02T00:31:09.000Z 33.0 338 2013-11-02T00:31:10.000Z 33.0 337.399993896484375 2013-11-02T00:31:11.000Z 33.0 337 2013-11-02T00:31:12.000Z 33.0 336.399993896484375 2013-11-02T00:31:13.000Z 33.0 335.79998779296875 2013-11-02T00:31:14.000Z 33.0 335 2013-11-02T00:31:15.000Z 33.0 333 2013-11-02T00:31:16.000Z 33.0 331.79998779296875 2013-11-02T00:31:17.000Z 33.0 330.20001220703125 2013-11-02T00:31:18.000Z 33.0 328.600006103515625 2013-11-02T00:31:19.000Z 33.0 327.20001220703125 2013-11-02T00:31:20.000Z 33.0 325.79998779296875 2013-11-02T00:31:21.000Z 33.0 324.79998779296875 2013-11-02T00:31:22.000Z 33.0 323.79998779296875 2013-11-02T00:31:23.000Z 33.0 323.20001220703125 2013-11-02T00:31:24.000Z 33.0 322.600006103515625 2013-11-02T00:31:25.000Z 33.0 321.79998779296875 2013-11-02T00:31:26.000Z 33.0 320.600006103515625 2013-11-02T00:31:27.000Z 33.0 319.399993896484375 2013-11-02T00:31:28.000Z 33.0 318 2013-11-02T00:31:29.000Z 33.0 316.399993896484375 2013-11-02T00:31:30.000Z 33.0 315 2013-11-02T00:31:31.000Z 33.0 313.79998779296875 2013-11-02T00:31:32.000Z 33.0 312.600006103515625 2013-11-02T00:31:33.000Z 33.0 311.600006103515625 2013-11-02T00:31:34.000Z 33.0 310.600006103515625 2013-11-02T00:31:35.000Z 33.0 309.79998779296875 2013-11-02T00:31:36.000Z 33.0 309 2013-11-02T00:31:37.000Z 33.0 308 2013-11-02T00:31:38.000Z 33.0 307 2013-11-02T00:31:39.000Z 33.0 304.79998779296875 2013-11-02T00:31:40.000Z 33.0 303.79998779296875 2013-11-02T00:31:41.000Z 33.0 303.20001220703125 2013-11-02T00:31:42.000Z 33.0 302.600006103515625 2013-11-02T00:31:43.000Z 33.0 302 2013-11-02T00:31:44.000Z 33.0 301.399993896484375 2013-11-02T00:31:45.000Z 33.0 300.79998779296875 2013-11-02T00:31:46.000Z 33.0 300 2013-11-02T00:31:47.000Z 33.0 299 2013-11-02T00:31:48.000Z 33.0 298 2013-11-02T00:31:49.000Z 33.0 296.79998779296875 2013-11-02T00:31:50.000Z 33.0 295.600006103515625 2013-11-02T00:31:51.000Z 33.0 294.399993896484375 2013-11-02T00:31:52.000Z 33.0 293 2013-11-02T00:31:53.000Z 33.0 291.399993896484375 2013-11-02T00:31:54.000Z 33.0 290 2013-11-02T00:31:55.000Z 33.0 288.600006103515625 2013-11-02T00:31:56.000Z 33.0 287.20001220703125 2013-11-02T00:31:57.000Z 33.0 286 2013-11-02T00:31:58.000Z 33.0 285 2013-11-02T00:31:59.000Z 33.0 284 2013-11-02T00:32:00.000Z 33.0 283.20001220703125 2013-11-02T00:32:01.000Z 33.0 282.20001220703125 2013-11-02T00:32:02.000Z 33.0 281.20001220703125 2013-11-02T00:32:03.000Z 33.0 279.399993896484375 2013-11-02T00:32:04.000Z 33.0 278.399993896484375 2013-11-02T00:32:05.000Z 33.0 277.399993896484375 2013-11-02T00:32:06.000Z 33.0 276.600006103515625 2013-11-02T00:32:07.000Z 33.0 275.79998779296875 2013-11-02T00:32:08.000Z 33.0 275.20001220703125 2013-11-02T00:32:09.000Z 33.0 274.600006103515625 2013-11-02T00:32:10.000Z 33.0 274.20001220703125 2013-11-02T00:32:11.000Z 33.0 273.600006103515625 2013-11-02T00:32:12.000Z 33.0 273 2013-11-02T00:32:13.000Z 33.0 272.20001220703125 2013-11-02T00:32:14.000Z 33.0 271.399993896484375 2013-11-02T00:32:15.000Z 33.0 270.600006103515625 2013-11-02T00:32:16.000Z 33.0 269.600006103515625 2013-11-02T00:32:17.000Z 33.0 268.79998779296875 2013-11-02T00:32:18.000Z 33.0 268 2013-11-02T00:32:19.000Z 33.0 267 2013-11-02T00:32:20.000Z 33.0 265.79998779296875 2013-11-02T00:32:21.000Z 33.0 264.79998779296875 2013-11-02T00:32:22.000Z 33.0 263.79998779296875 2013-11-02T00:32:23.000Z 33.0 262.79998779296875 2013-11-02T00:32:24.000Z 33.0 262 2013-11-02T00:32:25.000Z 33.0 261.399993896484375 2013-11-02T00:32:26.000Z 33.0 261 2013-11-02T00:32:27.000Z 33.0 259.79998779296875 2013-11-02T00:32:28.000Z 33.0 259.20001220703125 2013-11-02T00:32:29.000Z 33.0 258.600006103515625 2013-11-02T00:32:30.000Z 33.0 257.79998779296875 2013-11-02T00:32:31.000Z 33.0 257 2013-11-02T00:32:32.000Z 33.0 256 2013-11-02T00:32:33.000Z 33.0 255.1999969482421875 2013-11-02T00:32:34.000Z 33.0 254.399993896484375 2013-11-02T00:32:35.000Z 33.0 253.8000030517578125 2013-11-02T00:32:36.000Z 33.0 253 2013-11-02T00:32:37.000Z 33.0 252.600006103515625 2013-11-02T00:32:38.000Z 33.0 252.1999969482421875 2013-11-02T00:32:39.000Z 33.0 251.8000030517578125 2013-11-02T00:32:40.000Z 33.0 251.399993896484375 2013-11-02T00:32:41.000Z 33.0 251 2013-11-02T00:32:42.000Z 33.0 250.600006103515625 2013-11-02T00:32:43.000Z 33.0 250.399993896484375 2013-11-02T00:32:44.000Z 33.0 250 2013-11-02T00:32:45.000Z 33.0 249.8000030517578125 2013-11-02T00:32:46.000Z 33.0 249.8000030517578125 2013-11-02T00:32:47.000Z 33.0 249.600006103515625 2013-11-02T00:32:48.000Z 33.0 249.8000030517578125 2013-11-02T00:32:49.000Z 33.0 249.600006103515625 2013-11-02T00:32:50.000Z 33.0 249.8000030517578125 2013-11-02T00:32:51.000Z 33.0 249.8000030517578125 2013-11-02T00:32:52.000Z 33.0 249.600006103515625 2013-11-02T00:32:53.000Z 33.0 249.600006103515625 2013-11-02T00:32:54.000Z 33.0 249.399993896484375 2013-11-02T00:32:55.000Z 33.0 249.399993896484375 2013-11-02T00:32:56.000Z 33.0 249.399993896484375 2013-11-02T00:32:57.000Z 33.0 249.399993896484375 2013-11-02T00:32:58.000Z 33.0 249.399993896484375 2013-11-02T00:32:59.000Z 33.0 249.399993896484375 2013-11-02T00:33:00.000Z 33.0 249.600006103515625 2013-11-02T00:33:01.000Z 33.0 249.600006103515625 2013-11-02T00:33:02.000Z 33.0 249.399993896484375 2013-11-02T00:33:03.000Z 33.0 249.399993896484375 2013-11-02T00:33:04.000Z 33.0 249.399993896484375 2013-11-02T00:33:05.000Z 33.0 249.399993896484375 2013-11-02T00:33:06.000Z 33.0 249.399993896484375 2013-11-02T00:33:07.000Z 33.0 249.399993896484375 2013-11-02T00:33:08.000Z 33.0 249.399993896484375 2013-11-02T00:33:09.000Z 33.0 249.399993896484375 2013-11-02T00:33:10.000Z 33.0 249.399993896484375 2013-11-02T00:33:11.000Z 33.0 249.399993896484375 2013-11-02T00:33:12.000Z 33.0 249.600006103515625 2013-11-02T00:33:13.000Z 33.0 249.399993896484375 2013-11-02T00:33:14.000Z 33.0 249.399993896484375 2013-11-02T00:33:15.000Z 33.0 249.399993896484375 2013-11-02T00:33:16.000Z 33.0 249.399993896484375 2013-11-02T00:33:17.000Z 33.0 249.1999969482421875 2013-11-02T00:33:18.000Z 33.0 249.1999969482421875 2013-11-02T00:33:19.000Z 33.0 249.1999969482421875 2013-11-02T00:33:20.000Z 33.0 249.399993896484375 2013-11-02T00:33:21.000Z 33.0 249.399993896484375 2013-11-02T00:33:22.000Z 33.0 249.399993896484375 2013-11-02T00:33:23.000Z 33.0 249.600006103515625 2013-11-02T00:33:24.000Z 33.0 249.8000030517578125 2013-11-02T00:33:25.000Z 33.0 250 2013-11-02T00:33:26.000Z 33.0 250 2013-11-02T00:33:27.000Z 33.0 250 2013-11-02T00:33:28.000Z 33.0 250 2013-11-02T00:33:29.000Z 33.0 249.8000030517578125 2013-11-02T00:33:30.000Z 33.0 249.8000030517578125 2013-11-02T00:33:31.000Z 33.0 250 2013-11-02T00:33:32.000Z 33.0 250 2013-11-02T00:33:33.000Z 33.0 250 2013-11-02T00:33:34.000Z 33.0 250 2013-11-02T00:33:35.000Z 33.0 250 2013-11-02T00:33:36.000Z 33.0 250 2013-11-02T00:33:37.000Z 33.0 250 2013-11-02T00:33:38.000Z 33.0 250 2013-11-02T00:33:39.000Z 33.0 250 2013-11-02T00:33:40.000Z 33.0 250 2013-11-02T00:33:41.000Z 33.0 250 2013-11-02T00:33:42.000Z 33.0 250 2013-11-02T00:33:43.000Z 33.0 250.1999969482421875 2013-11-02T00:33:44.000Z 33.0 250.1999969482421875 2013-11-02T00:33:45.000Z 33.0 250.1999969482421875 2013-11-02T00:33:46.000Z 33.0 250.1999969482421875 2013-11-02T00:33:47.000Z 33.0 250.1999969482421875 2013-11-02T00:33:48.000Z 33.0 250.1999969482421875 2013-11-02T00:33:49.000Z 33.0 250.1999969482421875 2013-11-02T00:33:50.000Z 33.0 250.1999969482421875 2013-11-02T00:33:51.000Z 33.0 250.1999969482421875 2013-11-02T00:33:52.000Z 33.0 250.1999969482421875 2013-11-02T00:33:53.000Z 33.0 250.1999969482421875 2013-11-02T00:33:54.000Z 33.0 250 2013-11-02T00:33:55.000Z 33.0 250 2013-11-02T00:33:56.000Z 33.0 250.1999969482421875 2013-11-02T00:33:57.000Z 33.0 250.1999969482421875 2013-11-02T00:33:58.000Z 33.0 250.1999969482421875 2013-11-02T00:33:59.000Z 33.0 250.1999969482421875 2013-11-02T00:34:00.000Z 33.0 250.1999969482421875 2013-11-02T00:34:01.000Z 33.0 250.1999969482421875 2013-11-02T00:34:02.000Z 33.0 250.1999969482421875 2013-11-02T00:34:03.000Z 33.0 250.1999969482421875 2013-11-02T00:34:04.000Z 33.0 250.1999969482421875 2013-11-02T00:34:05.000Z 33.0 250.1999969482421875 2013-11-02T00:34:06.000Z 33.0 250.1999969482421875 2013-11-02T00:34:07.000Z 33.0 250.1999969482421875 2013-11-02T00:34:08.000Z 33.0 250.1999969482421875 2013-11-02T00:34:09.000Z 33.0 250.1999969482421875 2013-11-02T00:34:10.000Z 33.0 250 2013-11-02T00:34:11.000Z 33.0 250.1999969482421875 2013-11-02T00:34:12.000Z 33.0 250.1999969482421875 2013-11-02T00:34:13.000Z 33.0 250.399993896484375 2013-11-02T00:34:14.000Z 33.0 250.399993896484375 2013-11-02T00:34:15.000Z 33.0 250.1999969482421875 2013-11-02T00:34:16.000Z 33.0 250.1999969482421875 2013-11-02T00:34:17.000Z 33.0 250.1999969482421875 2013-11-02T00:34:19.000Z 33.0 250.1999969482421875 2013-11-02T00:34:20.000Z 33.0 250.1999969482421875 2013-11-02T00:34:21.000Z 33.0 250.1999969482421875 2013-11-02T00:34:22.000Z 33.0 250.1999969482421875 2013-11-02T00:34:23.000Z 33.0 250.1999969482421875 2013-11-02T00:34:24.000Z 33.0 250.1999969482421875 2013-11-02T00:34:25.000Z 33.0 250.1999969482421875 2013-11-02T00:34:26.000Z 33.0 250.1999969482421875 2013-11-02T00:34:27.000Z 33.0 250 2013-11-02T00:34:28.000Z 33.0 250 2013-11-02T00:34:29.000Z 33.0 250 2013-11-02T00:34:30.000Z 33.0 250 2013-11-02T00:34:31.000Z 33.0 250.1999969482421875 2013-11-02T00:34:32.000Z 33.0 250.1999969482421875 2013-11-02T00:34:33.000Z 33.0 250.399993896484375 2013-11-02T00:34:34.000Z 33.0 250.399993896484375 2013-11-02T00:34:35.000Z 33.0 250.399993896484375 2013-11-02T00:34:36.000Z 33.0 250.399993896484375 2013-11-02T00:34:37.000Z 33.0 250.399993896484375 2013-11-02T00:34:38.000Z 33.0 250.399993896484375 2013-11-02T00:34:39.000Z 33.0 250.399993896484375 2013-11-02T00:34:40.000Z 33.0 250.399993896484375 2013-11-02T00:34:41.000Z 33.0 250.399993896484375 2013-11-02T00:34:42.000Z 33.0 250.1999969482421875 2013-11-02T00:34:43.000Z 33.0 250.1999969482421875 2013-11-02T00:34:44.000Z 33.0 250.399993896484375 2013-11-02T00:34:45.000Z 33.0 250.399993896484375 2013-11-02T00:34:46.000Z 33.0 250.399993896484375 2013-11-02T00:34:47.000Z 33.0 250.399993896484375 2013-11-02T00:34:48.000Z 33.0 250.399993896484375 2013-11-02T00:34:50.000Z 33.0 250.1999969482421875 2013-11-02T00:34:51.000Z 33.0 250.1999969482421875 2013-11-02T00:34:52.000Z 33.0 250.1999969482421875 2013-11-02T00:34:53.000Z 33.0 250 2013-11-02T00:34:54.000Z 33.0 250 2013-11-02T00:34:55.000Z 33.0 250 2013-11-02T00:34:56.000Z 33.0 250 2013-11-02T00:34:57.000Z 33.0 250.1999969482421875 2013-11-02T00:34:58.000Z 33.0 250.1999969482421875 2013-11-02T00:34:59.000Z 33.0 250 2013-11-02T00:35:00.000Z 33.0 250 2013-11-02T00:35:01.000Z 33.0 250 2013-11-02T00:35:02.000Z 33.0 250 2013-11-02T00:35:03.000Z 33.0 250 2013-11-02T00:35:04.000Z 33.0 250 2013-11-02T00:35:05.000Z 33.0 250 2013-11-02T00:35:06.000Z 33.0 250 2013-11-02T00:35:07.000Z 33.0 250 2013-11-02T00:35:08.000Z 33.0 250 2013-11-02T00:35:09.000Z 33.0 250 2013-11-02T00:35:10.000Z 33.0 250.1999969482421875 2013-11-02T00:35:11.000Z 33.0 250.1999969482421875 2013-11-02T00:35:12.000Z 33.0 250 2013-11-02T00:35:13.000Z 33.0 250 2013-11-02T00:35:14.000Z 33.0 250 2013-11-02T00:35:15.000Z 33.0 250.1999969482421875 2013-11-02T00:35:16.000Z 33.0 250.1999969482421875 2013-11-02T00:35:17.000Z 33.0 250.1999969482421875 2013-11-02T00:35:18.000Z 33.0 250.1999969482421875 2013-11-02T00:35:19.000Z 33.0 250.1999969482421875 2013-11-02T00:35:20.000Z 33.0 250.1999969482421875 2013-11-02T00:35:21.000Z 33.0 250 2013-11-02T00:35:22.000Z 33.0 250 2013-11-02T00:35:23.000Z 33.0 250.1999969482421875 2013-11-02T00:35:24.000Z 33.0 250.1999969482421875 2013-11-02T00:35:25.000Z 33.0 250.1999969482421875 2013-11-02T00:35:26.000Z 33.0 250.1999969482421875 2013-11-02T00:35:27.000Z 33.0 250.1999969482421875 2013-11-02T00:35:28.000Z 33.0 250.1999969482421875 2013-11-02T00:35:29.000Z 33.0 250.1999969482421875 2013-11-02T00:35:30.000Z 33.0 250.399993896484375 2013-11-02T00:35:32.000Z 33.0 250.399993896484375 2013-11-02T00:35:33.000Z 33.0 250.399993896484375 2013-11-02T00:35:34.000Z 33.0 250.399993896484375 2013-11-02T00:35:35.000Z 33.0 250.399993896484375 2013-11-02T00:35:36.000Z 33.0 250.399993896484375 2013-11-02T00:35:37.000Z 33.0 250.399993896484375 2013-11-02T00:35:38.000Z 33.0 250.399993896484375 2013-11-02T00:35:39.000Z 33.0 250.399993896484375 2013-11-02T00:35:40.000Z 33.0 250.399993896484375 2013-11-02T00:35:41.000Z 33.0 250.399993896484375 2013-11-02T00:35:42.000Z 33.0 250.1999969482421875 2013-11-02T00:35:43.000Z 33.0 250.399993896484375 2013-11-02T00:35:44.000Z 33.0 250.399993896484375 2013-11-02T00:35:45.000Z 33.0 250.399993896484375 2013-11-02T00:35:46.000Z 33.0 250.399993896484375 2013-11-02T00:35:47.000Z 33.0 250.399993896484375 2013-11-02T00:35:48.000Z 33.0 250.399993896484375 2013-11-02T00:35:49.000Z 33.0 250.399993896484375 2013-11-02T00:35:50.000Z 33.0 250.399993896484375 2013-11-02T00:35:51.000Z 33.0 250.399993896484375 2013-11-02T00:35:52.000Z 33.0 250.399993896484375 2013-11-02T00:35:53.000Z 33.0 250.399993896484375 2013-11-02T00:35:54.000Z 33.0 250.399993896484375 2013-11-02T00:35:55.000Z 33.0 250.399993896484375 2013-11-02T00:35:56.000Z 33.0 250.600006103515625 2013-11-02T00:35:57.000Z 33.0 250.399993896484375 2013-11-02T00:35:58.000Z 33.0 250.600006103515625 2013-11-02T00:35:59.000Z 33.0 250.600006103515625 2013-11-02T00:36:00.000Z 33.0 250.600006103515625 2013-11-02T00:36:01.000Z 33.0 250.399993896484375 2013-11-02T00:36:02.000Z 33.0 250.1999969482421875 2013-11-02T00:36:03.000Z 33.0 250.399993896484375 2013-11-02T00:36:04.000Z 33.0 250.600006103515625 2013-11-02T00:36:05.000Z 33.0 250.600006103515625 2013-11-02T00:36:06.000Z 33.0 250.600006103515625 2013-11-02T00:36:07.000Z 33.0 250.600006103515625 2013-11-02T00:36:08.000Z 33.0 250.600006103515625 2013-11-02T00:36:09.000Z 33.0 250.600006103515625 2013-11-02T00:36:10.000Z 33.0 250.600006103515625 2013-11-02T00:36:11.000Z 33.0 250.399993896484375 2013-11-02T00:36:12.000Z 33.0 250.399993896484375 2013-11-02T00:36:13.000Z 33.0 250.399993896484375 2013-11-02T00:36:14.000Z 33.0 250.600006103515625 2013-11-02T00:36:15.000Z 33.0 250.600006103515625 2013-11-02T00:36:16.000Z 33.0 250.8000030517578125 2013-11-02T00:36:17.000Z 33.0 250.8000030517578125 2013-11-02T00:36:18.000Z 33.0 250.8000030517578125 2013-11-02T00:36:19.000Z 33.0 250.8000030517578125 2013-11-02T00:36:20.000Z 33.0 250.600006103515625 2013-11-02T00:36:21.000Z 33.0 250.399993896484375 2013-11-02T00:36:22.000Z 33.0 250.600006103515625 2013-11-02T00:36:23.000Z 33.0 250.600006103515625 2013-11-02T00:36:24.000Z 33.0 250.600006103515625 2013-11-02T00:36:25.000Z 33.0 250.600006103515625 2013-11-02T00:36:26.000Z 33.0 250.399993896484375 2013-11-02T00:36:27.000Z 33.0 250.399993896484375 2013-11-02T00:36:28.000Z 33.0 250.600006103515625 2013-11-02T00:36:29.000Z 33.0 250.600006103515625 2013-11-02T00:36:30.000Z 33.0 250.600006103515625 2013-11-02T00:36:31.000Z 33.0 250.600006103515625 2013-11-02T00:36:32.000Z 33.0 250.600006103515625 2013-11-02T00:36:34.000Z 33.0 250.600006103515625 2013-11-02T00:36:35.000Z 33.0 250.600006103515625 2013-11-02T00:36:36.000Z 33.0 250.600006103515625 2013-11-02T00:36:37.000Z 33.0 250.399993896484375 2013-11-02T00:36:38.000Z 33.0 250.399993896484375 2013-11-02T00:36:39.000Z 33.0 250.399993896484375 2013-11-02T00:36:40.000Z 33.0 250.399993896484375 2013-11-02T00:36:41.000Z 33.0 250.399993896484375 2013-11-02T00:36:42.000Z 33.0 250.399993896484375 2013-11-02T00:36:43.000Z 33.0 250.399993896484375 2013-11-02T00:36:44.000Z 33.0 250.600006103515625 2013-11-02T00:36:45.000Z 33.0 250.600006103515625 2013-11-02T00:36:46.000Z 33.0 250.600006103515625 2013-11-02T00:36:47.000Z 33.0 250.600006103515625 2013-11-02T00:36:48.000Z 33.0 250.399993896484375 2013-11-02T00:36:49.000Z 33.0 250.399993896484375 2013-11-02T00:36:50.000Z 33.0 250.399993896484375 2013-11-02T00:36:51.000Z 33.0 250.399993896484375 2013-11-02T00:36:52.000Z 33.0 250.399993896484375 2013-11-02T00:36:53.000Z 33.0 250.399993896484375 2013-11-02T00:36:54.000Z 33.0 250.399993896484375 2013-11-02T00:36:55.000Z 33.0 250.399993896484375 2013-11-02T00:36:56.000Z 33.0 250.399993896484375 2013-11-02T00:36:57.000Z 33.0 250.399993896484375 2013-11-02T00:36:58.000Z 33.0 250.399993896484375 2013-11-02T00:36:59.000Z 33.0 250.399993896484375 2013-11-02T00:37:00.000Z 33.0 250.399993896484375 2013-11-02T00:37:01.000Z 33.0 250.399993896484375 2013-11-02T00:37:02.000Z 33.0 250.399993896484375 2013-11-02T00:37:03.000Z 33.0 250.399993896484375 2013-11-02T00:37:04.000Z 33.0 250.399993896484375 2013-11-02T00:37:05.000Z 33.0 250.399993896484375 2013-11-02T00:37:06.000Z 33.0 250.399993896484375 2013-11-02T00:37:07.000Z 33.0 250.399993896484375 2013-11-02T00:37:08.000Z 33.0 250.1999969482421875 2013-11-02T00:37:09.000Z 33.0 250.1999969482421875 2013-11-02T00:37:10.000Z 33.0 250.1999969482421875 2013-11-02T00:37:11.000Z 33.0 250.1999969482421875 2013-11-02T00:37:12.000Z 33.0 250.1999969482421875 2013-11-02T00:37:13.000Z 33.0 250.399993896484375 2013-11-02T00:37:14.000Z 33.0 250.1999969482421875 2013-11-02T00:37:15.000Z 33.0 250.1999969482421875 2013-11-02T00:37:16.000Z 33.0 250.1999969482421875 2013-11-02T00:37:17.000Z 33.0 250.1999969482421875 2013-11-02T00:37:18.000Z 33.0 250.1999969482421875 2013-11-02T00:37:19.000Z 33.0 250.1999969482421875 2013-11-02T00:37:20.000Z 33.0 250.1999969482421875 2013-11-02T00:37:21.000Z 33.0 250.1999969482421875 2013-11-02T00:37:22.000Z 33.0 250.1999969482421875 2013-11-02T00:37:23.000Z 33.0 250.1999969482421875 2013-11-02T00:37:24.000Z 33.0 250 2013-11-02T00:37:25.000Z 33.0 250 2013-11-02T00:37:26.000Z 33.0 250 2013-11-02T00:37:27.000Z 33.0 250.1999969482421875 2013-11-02T00:37:28.000Z 33.0 250.1999969482421875 2013-11-02T00:37:29.000Z 33.0 250.399993896484375 2013-11-02T00:37:30.000Z 33.0 250.1999969482421875 2013-11-02T00:37:31.000Z 33.0 250.1999969482421875 2013-11-02T00:37:32.000Z 33.0 250.1999969482421875 2013-11-02T00:37:33.000Z 33.0 250.1999969482421875 2013-11-02T00:37:34.000Z 33.0 250.1999969482421875 2013-11-02T00:37:35.000Z 33.0 250.1999969482421875 2013-11-02T00:37:36.000Z 33.0 250.1999969482421875 2013-11-02T00:37:37.000Z 33.0 250 2013-11-02T00:37:38.000Z 33.0 250 2013-11-02T00:37:39.000Z 33.0 250 2013-11-02T00:37:40.000Z 33.0 250 2013-11-02T00:37:41.000Z 33.0 250 2013-11-02T00:37:42.000Z 33.0 250 2013-11-02T00:37:43.000Z 33.0 250.1999969482421875 2013-11-02T00:37:44.000Z 33.0 250.1999969482421875 2013-11-02T00:37:45.000Z 33.0 250.1999969482421875 2013-11-02T00:37:47.000Z 33.0 250.1999969482421875 2013-11-02T00:37:48.000Z 33.0 250.1999969482421875 2013-11-02T00:37:49.000Z 33.0 250.1999969482421875 2013-11-02T00:37:50.000Z 33.0 250.1999969482421875 2013-11-02T00:37:51.000Z 33.0 250.1999969482421875 2013-11-02T00:37:52.000Z 33.0 250.1999969482421875 2013-11-02T00:37:53.000Z 33.0 250 2013-11-02T00:37:54.000Z 33.0 250 2013-11-02T00:37:55.000Z 33.0 250 2013-11-02T00:37:56.000Z 33.0 250.1999969482421875 2013-11-02T00:37:57.000Z 33.0 250.1999969482421875 2013-11-02T00:37:58.000Z 33.0 250.1999969482421875 2013-11-02T00:37:59.000Z 33.0 250.1999969482421875 2013-11-02T00:38:00.000Z 33.0 250 2013-11-02T00:38:01.000Z 33.0 250 2013-11-02T00:38:02.000Z 33.0 250 2013-11-02T00:38:03.000Z 33.0 250.1999969482421875 2013-11-02T00:38:04.000Z 33.0 250.1999969482421875 2013-11-02T00:38:05.000Z 33.0 250.1999969482421875 2013-11-02T00:38:06.000Z 33.0 250 2013-11-02T00:38:07.000Z 33.0 250 2013-11-02T00:38:08.000Z 33.0 250 2013-11-02T00:38:09.000Z 33.0 250 2013-11-02T00:38:10.000Z 33.0 249.8000030517578125 2013-11-02T00:38:11.000Z 33.0 249.8000030517578125 2013-11-02T00:38:12.000Z 33.0 250 2013-11-02T00:38:13.000Z 33.0 250 2013-11-02T00:38:14.000Z 33.0 250 2013-11-02T00:38:15.000Z 33.0 250 2013-11-02T00:38:16.000Z 33.0 250 2013-11-02T00:38:17.000Z 33.0 250 2013-11-02T00:38:18.000Z 33.0 250 2013-11-02T00:38:19.000Z 33.0 250 2013-11-02T00:38:20.000Z 33.0 250 2013-11-02T00:38:21.000Z 33.0 250 2013-11-02T00:38:22.000Z 33.0 250 2013-11-02T00:38:23.000Z 33.0 250 2013-11-02T00:38:24.000Z 33.0 250 2013-11-02T00:38:26.000Z 33.0 250 2013-11-02T00:38:27.000Z 33.0 250 2013-11-02T00:38:28.000Z 33.0 250 2013-11-02T00:38:29.000Z 33.0 250 2013-11-02T00:38:30.000Z 33.0 250 2013-11-02T00:38:31.000Z 33.0 250 2013-11-02T00:38:32.000Z 33.0 250.1999969482421875 2013-11-02T00:38:33.000Z 33.0 250 2013-11-02T00:38:34.000Z 33.0 250 2013-11-02T00:38:35.000Z 33.0 250 2013-11-02T00:38:36.000Z 33.0 250.1999969482421875 2013-11-02T00:38:37.000Z 33.0 250 2013-11-02T00:38:38.000Z 33.0 250 2013-11-02T00:38:39.000Z 33.0 250 2013-11-02T00:38:40.000Z 33.0 250 2013-11-02T00:38:41.000Z 33.0 250 2013-11-02T00:38:42.000Z 33.0 250 2013-11-02T00:38:43.000Z 33.0 250 2013-11-02T00:38:44.000Z 33.0 250 2013-11-02T00:38:45.000Z 33.0 250 2013-11-02T00:38:46.000Z 33.0 250 2013-11-02T00:38:47.000Z 33.0 249.8000030517578125 2013-11-02T00:38:48.000Z 33.0 249.8000030517578125 2013-11-02T00:38:50.000Z 33.0 250 2013-11-02T00:38:51.000Z 33.0 250 2013-11-02T00:38:52.000Z 33.0 250 2013-11-02T00:38:53.000Z 33.0 250 2013-11-02T00:38:54.000Z 33.0 250 2013-11-02T00:38:55.000Z 33.0 250 2013-11-02T00:38:56.000Z 33.0 250 2013-11-02T00:38:57.000Z 33.0 249.8000030517578125 2013-11-02T00:38:58.000Z 33.0 249.8000030517578125 2013-11-02T00:38:59.000Z 33.0 249.8000030517578125 2013-11-02T00:39:00.000Z 33.0 249.8000030517578125 2013-11-02T00:39:01.000Z 33.0 249.8000030517578125 2013-11-02T00:39:02.000Z 33.0 249.8000030517578125 2013-11-02T00:39:03.000Z 33.0 249.8000030517578125 2013-11-02T00:39:04.000Z 33.0 249.8000030517578125 2013-11-02T00:39:05.000Z 33.0 249.8000030517578125 2013-11-02T00:39:06.000Z 33.0 249.8000030517578125 2013-11-02T00:39:07.000Z 33.0 250 2013-11-02T00:39:08.000Z 33.0 250 2013-11-02T00:39:09.000Z 33.0 250 2013-11-02T00:39:10.000Z 33.0 250 2013-11-02T00:39:11.000Z 33.0 250 2013-11-02T00:39:12.000Z 33.0 250 2013-11-02T00:39:13.000Z 33.0 250 2013-11-02T00:39:14.000Z 33.0 250 2013-11-02T00:39:15.000Z 33.0 250 2013-11-02T00:39:16.000Z 33.0 249.8000030517578125 2013-11-02T00:39:17.000Z 33.0 249.8000030517578125 2013-11-02T00:39:18.000Z 33.0 250 2013-11-02T00:39:19.000Z 33.0 250 2013-11-02T00:39:20.000Z 33.0 249.8000030517578125 2013-11-02T00:39:21.000Z 33.0 249.8000030517578125 2013-11-02T00:39:22.000Z 33.0 250 2013-11-02T00:39:23.000Z 33.0 250 2013-11-02T00:39:24.000Z 33.0 250 2013-11-02T00:39:25.000Z 33.0 250 2013-11-02T00:39:26.000Z 33.0 250 2013-11-02T00:39:27.000Z 33.0 250 2013-11-02T00:39:28.000Z 33.0 250 2013-11-02T00:39:29.000Z 33.0 250.1999969482421875 2013-11-02T00:39:30.000Z 33.0 250.1999969482421875 2013-11-02T00:39:31.000Z 33.0 250.1999969482421875 2013-11-02T00:39:32.000Z 33.0 250 2013-11-02T00:39:33.000Z 33.0 250 2013-11-02T00:39:34.000Z 33.0 250 2013-11-02T00:39:35.000Z 33.0 250 2013-11-02T00:39:36.000Z 33.0 250 2013-11-02T00:39:37.000Z 33.0 250.1999969482421875 2013-11-02T00:39:38.000Z 33.0 250.1999969482421875 2013-11-02T00:39:39.000Z 33.0 250.1999969482421875 2013-11-02T00:39:40.000Z 33.0 250.1999969482421875 2013-11-02T00:39:41.000Z 33.0 250.1999969482421875 2013-11-02T00:39:42.000Z 33.0 250 2013-11-02T00:39:43.000Z 33.0 250 2013-11-02T00:39:44.000Z 33.0 250 2013-11-02T00:39:45.000Z 33.0 250.1999969482421875 2013-11-02T00:39:46.000Z 33.0 250.399993896484375 2013-11-02T00:39:47.000Z 33.0 250.399993896484375 2013-11-02T00:39:48.000Z 33.0 250.399993896484375 2013-11-02T00:39:49.000Z 33.0 250.399993896484375 2013-11-02T00:39:50.000Z 33.0 250.399993896484375 2013-11-02T00:39:51.000Z 33.0 250.399993896484375 2013-11-02T00:39:52.000Z 33.0 250.399993896484375 2013-11-02T00:39:53.000Z 33.0 250.399993896484375 2013-11-02T00:39:54.000Z 33.0 250.399993896484375 2013-11-02T00:39:55.000Z 33.0 250.399993896484375 2013-11-02T00:39:56.000Z 33.0 250.1999969482421875 2013-11-02T00:39:57.000Z 33.0 250.399993896484375 2013-11-02T00:39:59.000Z 33.0 250.399993896484375 2013-11-02T00:40:00.000Z 33.0 250.399993896484375 2013-11-02T00:40:01.000Z 33.0 250.399993896484375 2013-11-02T00:40:02.000Z 33.0 250.399993896484375 2013-11-02T00:40:03.000Z 33.0 250.600006103515625 2013-11-02T00:40:04.000Z 33.0 250.600006103515625 2013-11-02T00:40:05.000Z 33.0 250.600006103515625 2013-11-02T00:40:06.000Z 33.0 250.600006103515625 2013-11-02T00:40:07.000Z 33.0 250.399993896484375 2013-11-02T00:40:08.000Z 33.0 250.399993896484375 2013-11-02T00:40:09.000Z 33.0 250.399993896484375 2013-11-02T00:40:10.000Z 33.0 250.399993896484375 2013-11-02T00:40:12.000Z 33.0 250.399993896484375 2013-11-02T00:40:13.000Z 33.0 250.600006103515625 2013-11-02T00:40:14.000Z 33.0 250.600006103515625 2013-11-02T00:40:15.000Z 33.0 250.600006103515625 2013-11-02T00:40:16.000Z 33.0 250.600006103515625 2013-11-02T00:40:17.000Z 33.0 250.600006103515625 2013-11-02T00:40:18.000Z 33.0 250.600006103515625 2013-11-02T00:40:19.000Z 33.0 250.399993896484375 2013-11-02T00:40:20.000Z 33.0 250.399993896484375 2013-11-02T00:40:21.000Z 33.0 250.600006103515625 2013-11-02T00:40:22.000Z 33.0 250.600006103515625 2013-11-02T00:40:23.000Z 33.0 250.600006103515625 2013-11-02T00:40:24.000Z 33.0 250.600006103515625 2013-11-02T00:40:25.000Z 33.0 250.399993896484375 2013-11-02T00:40:26.000Z 33.0 250.399993896484375 2013-11-02T00:40:27.000Z 33.0 250.399993896484375 2013-11-02T00:40:28.000Z 33.0 250.399993896484375 2013-11-02T00:40:29.000Z 33.0 250.399993896484375 2013-11-02T00:40:30.000Z 33.0 250.600006103515625 2013-11-02T00:40:31.000Z 33.0 250.600006103515625 2013-11-02T00:40:32.000Z 33.0 250.600006103515625 2013-11-02T00:40:33.000Z 33.0 250.600006103515625 2013-11-02T00:40:34.000Z 33.0 250.600006103515625 2013-11-02T00:40:35.000Z 33.0 250.600006103515625 2013-11-02T00:40:36.000Z 33.0 250.600006103515625 2013-11-02T00:40:37.000Z 33.0 250.600006103515625 2013-11-02T00:40:38.000Z 33.0 250.600006103515625 2013-11-02T00:40:39.000Z 33.0 250.600006103515625 2013-11-02T00:40:40.000Z 33.0 250.399993896484375 2013-11-02T00:40:41.000Z 33.0 250.399993896484375 2013-11-02T00:40:42.000Z 33.0 250.399993896484375 2013-11-02T00:40:43.000Z 33.0 250.399993896484375 2013-11-02T00:40:44.000Z 33.0 250.399993896484375 2013-11-02T00:40:45.000Z 33.0 250.1999969482421875 2013-11-02T00:40:46.000Z 33.0 250.1999969482421875 2013-11-02T00:40:48.000Z 33.0 250.1999969482421875 2013-11-02T00:40:49.000Z 33.0 250.399993896484375 2013-11-02T00:40:50.000Z 33.0 250.1999969482421875 2013-11-02T00:40:51.000Z 33.0 250.399993896484375 2013-11-02T00:40:52.000Z 33.0 250.399993896484375 2013-11-02T00:40:53.000Z 33.0 250.399993896484375 2013-11-02T00:40:54.000Z 33.0 250.399993896484375 2013-11-02T00:40:55.000Z 33.0 250.399993896484375 2013-11-02T00:40:56.000Z 33.0 250.399993896484375 2013-11-02T00:40:57.000Z 33.0 250.399993896484375 2013-11-02T00:40:58.000Z 33.0 250.399993896484375 2013-11-02T00:40:59.000Z 33.0 250.399993896484375 2013-11-02T00:41:00.000Z 33.0 250.399993896484375 2013-11-02T00:41:01.000Z 33.0 250.399993896484375 2013-11-02T00:41:02.000Z 33.0 250.600006103515625 2013-11-02T00:41:03.000Z 33.0 250.600006103515625 2013-11-02T00:41:04.000Z 33.0 250.600006103515625 2013-11-02T00:41:05.000Z 33.0 250.600006103515625 2013-11-02T00:41:06.000Z 33.0 250.600006103515625 2013-11-02T00:41:07.000Z 33.0 250.600006103515625 2013-11-02T00:41:08.000Z 33.0 250.600006103515625 2013-11-02T00:41:09.000Z 33.0 250.600006103515625 2013-11-02T00:41:10.000Z 33.0 250.8000030517578125 2013-11-02T00:41:11.000Z 33.0 250.8000030517578125 2013-11-02T00:41:12.000Z 33.0 250.8000030517578125 2013-11-02T00:41:13.000Z 33.0 250.8000030517578125 2013-11-02T00:41:14.000Z 33.0 251 2013-11-02T00:41:15.000Z 33.0 251 2013-11-02T00:41:16.000Z 33.0 251 2013-11-02T00:41:17.000Z 33.0 251 2013-11-02T00:41:18.000Z 33.0 251.1999969482421875 2013-11-02T00:41:19.000Z 33.0 251.1999969482421875 2013-11-02T00:41:20.000Z 33.0 251.1999969482421875 2013-11-02T00:41:21.000Z 33.0 251.1999969482421875 2013-11-02T00:41:22.000Z 33.0 251 2013-11-02T00:41:23.000Z 33.0 251 2013-11-02T00:41:24.000Z 33.0 251.1999969482421875 2013-11-02T00:41:25.000Z 33.0 251.1999969482421875 2013-11-02T00:41:26.000Z 33.0 251.1999969482421875 2013-11-02T00:41:27.000Z 33.0 251.1999969482421875 2013-11-02T00:41:28.000Z 33.0 251.1999969482421875 2013-11-02T00:41:29.000Z 33.0 251.1999969482421875 2013-11-02T00:41:30.000Z 33.0 251.399993896484375 2013-11-02T00:41:31.000Z 33.0 251.399993896484375 2013-11-02T00:41:32.000Z 33.0 251.399993896484375 2013-11-02T00:41:33.000Z 33.0 251.399993896484375 2013-11-02T00:41:34.000Z 33.0 251.399993896484375 2013-11-02T00:41:35.000Z 33.0 251.399993896484375 2013-11-02T00:41:36.000Z 33.0 251.399993896484375 2013-11-02T00:41:37.000Z 33.0 251.399993896484375 2013-11-02T00:41:38.000Z 33.0 251.399993896484375 2013-11-02T00:41:39.000Z 33.0 251.1999969482421875 2013-11-02T00:41:40.000Z 33.0 251.1999969482421875 2013-11-02T00:41:41.000Z 33.0 251.1999969482421875 2013-11-02T00:41:42.000Z 33.0 251.1999969482421875 2013-11-02T00:41:44.000Z 33.0 251.1999969482421875 2013-11-02T00:41:45.000Z 33.0 251.1999969482421875 2013-11-02T00:41:46.000Z 33.0 251.1999969482421875 2013-11-02T00:41:47.000Z 33.0 251.1999969482421875 2013-11-02T00:41:48.000Z 33.0 251.1999969482421875 2013-11-02T00:41:49.000Z 33.0 251.1999969482421875 2013-11-02T00:41:50.000Z 33.0 251 2013-11-02T00:41:51.000Z 33.0 251 2013-11-02T00:41:52.000Z 33.0 251 2013-11-02T00:41:53.000Z 33.0 251 2013-11-02T00:41:54.000Z 33.0 251 2013-11-02T00:41:55.000Z 33.0 251 2013-11-02T00:41:56.000Z 33.0 251 2013-11-02T00:41:57.000Z 33.0 251.1999969482421875 2013-11-02T00:41:58.000Z 33.0 251.1999969482421875 2013-11-02T00:41:59.000Z 33.0 251 2013-11-02T00:42:00.000Z 33.0 251 2013-11-02T00:42:01.000Z 33.0 250.8000030517578125 2013-11-02T00:42:02.000Z 33.0 251 2013-11-02T00:42:03.000Z 33.0 251.1999969482421875 2013-11-02T00:42:04.000Z 33.0 251.399993896484375 2013-11-02T00:42:05.000Z 33.0 251.8000030517578125 2013-11-02T00:42:06.000Z 33.0 252.1999969482421875 2013-11-02T00:42:07.000Z 33.0 252.8000030517578125 2013-11-02T00:42:08.000Z 33.0 253.399993896484375 2013-11-02T00:42:09.000Z 33.0 254 2013-11-02T00:42:10.000Z 33.0 254.600006103515625 2013-11-02T00:42:11.000Z 33.0 255 2013-11-02T00:42:12.000Z 33.0 255.600006103515625 2013-11-02T00:42:13.000Z 33.0 256.20001220703125 2013-11-02T00:42:14.000Z 33.0 256.79998779296875 2013-11-02T00:42:15.000Z 33.0 257.399993896484375 2013-11-02T00:42:16.000Z 33.0 258.600006103515625 2013-11-02T00:42:17.000Z 33.0 259.20001220703125 2013-11-02T00:42:19.000Z 33.0 259.79998779296875 2013-11-02T00:42:20.000Z 33.0 260.600006103515625 2013-11-02T00:42:21.000Z 33.0 261.20001220703125 2013-11-02T00:42:22.000Z 33.0 261.600006103515625 2013-11-02T00:42:23.000Z 33.0 262.399993896484375 2013-11-02T00:42:24.000Z 33.0 263.20001220703125 2013-11-02T00:42:25.000Z 33.0 263.79998779296875 2013-11-02T00:42:26.000Z 33.0 264.20001220703125 2013-11-02T00:42:27.000Z 33.0 264.79998779296875 2013-11-02T00:42:28.000Z 33.0 265 2013-11-02T00:42:29.000Z 33.0 265.399993896484375 2013-11-02T00:42:30.000Z 33.0 265.79998779296875 2013-11-02T00:42:31.000Z 33.0 266.20001220703125 2013-11-02T00:42:32.000Z 33.0 266.600006103515625 2013-11-02T00:42:33.000Z 33.0 266.79998779296875 2013-11-02T00:42:34.000Z 33.0 267.20001220703125 2013-11-02T00:42:35.000Z 33.0 267.399993896484375 2013-11-02T00:42:36.000Z 33.0 267.600006103515625 2013-11-02T00:42:37.000Z 33.0 267.600006103515625 2013-11-02T00:42:38.000Z 33.0 267.600006103515625 2013-11-02T00:42:39.000Z 33.0 267.600006103515625 2013-11-02T00:42:40.000Z 33.0 267.399993896484375 2013-11-02T00:42:41.000Z 33.0 267.20001220703125 2013-11-02T00:42:42.000Z 33.0 267 2013-11-02T00:42:43.000Z 33.0 266.600006103515625 2013-11-02T00:42:44.000Z 33.0 266 2013-11-02T00:42:45.000Z 33.0 265.399993896484375 2013-11-02T00:42:46.000Z 33.0 264.79998779296875 2013-11-02T00:42:47.000Z 33.0 264.20001220703125 2013-11-02T00:42:48.000Z 33.0 263.399993896484375 2013-11-02T00:42:49.000Z 33.0 262.79998779296875 2013-11-02T00:42:50.000Z 33.0 262.20001220703125 2013-11-02T00:42:51.000Z 33.0 261.600006103515625 2013-11-02T00:42:52.000Z 33.0 261 2013-11-02T00:42:53.000Z 33.0 260.79998779296875 2013-11-02T00:42:54.000Z 33.0 260.399993896484375 2013-11-02T00:42:55.000Z 33.0 260 2013-11-02T00:42:56.000Z 33.0 259.600006103515625 2013-11-02T00:42:57.000Z 33.0 259.20001220703125 2013-11-02T00:42:58.000Z 33.0 258.79998779296875 2013-11-02T00:42:59.000Z 33.0 258.600006103515625 2013-11-02T00:43:00.000Z 33.0 258.600006103515625 2013-11-02T00:43:01.000Z 33.0 258.79998779296875 2013-11-02T00:43:02.000Z 33.0 259.79998779296875 2013-11-02T00:43:03.000Z 33.0 260 2013-11-02T00:43:04.000Z 33.0 260.600006103515625 2013-11-02T00:43:05.000Z 33.0 261.399993896484375 2013-11-02T00:43:06.000Z 33.0 262.399993896484375 2013-11-02T00:43:07.000Z 33.0 263.20001220703125 2013-11-02T00:43:08.000Z 33.0 264.20001220703125 2013-11-02T00:43:09.000Z 33.0 265.20001220703125 2013-11-02T00:43:10.000Z 33.0 266.399993896484375 2013-11-02T00:43:11.000Z 33.0 267.399993896484375 2013-11-02T00:43:12.000Z 33.0 268.600006103515625 2013-11-02T00:43:13.000Z 33.0 269.600006103515625 2013-11-02T00:43:14.000Z 33.0 270.399993896484375 2013-11-02T00:43:15.000Z 33.0 271.20001220703125 2013-11-02T00:43:16.000Z 33.0 271.79998779296875 2013-11-02T00:43:17.000Z 33.0 272.600006103515625 2013-11-02T00:43:18.000Z 33.0 273.399993896484375 2013-11-02T00:43:19.000Z 33.0 274 2013-11-02T00:43:20.000Z 33.0 274.399993896484375 2013-11-02T00:43:21.000Z 33.0 274.79998779296875 2013-11-02T00:43:22.000Z 33.0 275.399993896484375 2013-11-02T00:43:23.000Z 33.0 276 2013-11-02T00:43:24.000Z 33.0 276.600006103515625 2013-11-02T00:43:25.000Z 33.0 277.20001220703125 2013-11-02T00:43:26.000Z 33.0 278.600006103515625 2013-11-02T00:43:27.000Z 33.0 279.399993896484375 2013-11-02T00:43:28.000Z 33.0 280.20001220703125 2013-11-02T00:43:29.000Z 33.0 281.20001220703125 2013-11-02T00:43:30.000Z 33.0 282.399993896484375 2013-11-02T00:43:31.000Z 33.0 283.600006103515625 2013-11-02T00:43:32.000Z 33.0 284.79998779296875 2013-11-02T00:43:33.000Z 33.0 285.600006103515625 2013-11-02T00:43:34.000Z 33.0 286.399993896484375 2013-11-02T00:43:35.000Z 33.0 287 2013-11-02T00:43:36.000Z 33.0 287.600006103515625 2013-11-02T00:43:37.000Z 33.0 288.399993896484375 2013-11-02T00:43:38.000Z 33.0 289 2013-11-02T00:43:39.000Z 33.0 289.600006103515625 2013-11-02T00:43:40.000Z 33.0 289.600006103515625 2013-11-02T00:43:41.000Z 33.0 291.20001220703125 2013-11-02T00:43:42.000Z 33.0 291.79998779296875 2013-11-02T00:43:43.000Z 33.0 292.600006103515625 2013-11-02T00:43:44.000Z 33.0 293.20001220703125 2013-11-02T00:43:45.000Z 33.0 294 2013-11-02T00:43:46.000Z 33.0 295 2013-11-02T00:43:47.000Z 33.0 296 2013-11-02T00:43:48.000Z 33.0 296.79998779296875 2013-11-02T00:43:49.000Z 33.0 297.79998779296875 2013-11-02T00:43:50.000Z 33.0 298.79998779296875 2013-11-02T00:43:51.000Z 33.0 300 2013-11-02T00:43:52.000Z 33.0 301.20001220703125 2013-11-02T00:43:53.000Z 33.0 302.399993896484375 2013-11-02T00:43:54.000Z 33.0 303.600006103515625 2013-11-02T00:43:55.000Z 33.0 305 2013-11-02T00:43:56.000Z 33.0 306.399993896484375 2013-11-02T00:43:57.000Z 33.0 307.79998779296875 2013-11-02T00:43:58.000Z 33.0 309 2013-11-02T00:43:59.000Z 33.0 310.20001220703125 2013-11-02T00:44:00.000Z 33.0 311.20001220703125 2013-11-02T00:44:01.000Z 33.0 312 2013-11-02T00:44:02.000Z 33.0 312.79998779296875 2013-11-02T00:44:03.000Z 33.0 313.600006103515625 2013-11-02T00:44:04.000Z 33.0 314.399993896484375 2013-11-02T00:44:05.000Z 33.0 315.20001220703125 2013-11-02T00:44:06.000Z 33.0 316 2013-11-02T00:44:07.000Z 33.0 317 2013-11-02T00:44:08.000Z 33.0 318.20001220703125 2013-11-02T00:44:09.000Z 33.0 319.600006103515625 2013-11-02T00:44:10.000Z 33.0 321 2013-11-02T00:44:11.000Z 33.0 323.399993896484375 2013-11-02T00:44:12.000Z 33.0 324.399993896484375 2013-11-02T00:44:13.000Z 33.0 325.399993896484375 2013-11-02T00:44:15.000Z 33.0 326.399993896484375 2013-11-02T00:44:16.000Z 33.0 328.600006103515625 2013-11-02T00:44:17.000Z 33.0 329.600006103515625 2013-11-02T00:44:18.000Z 33.0 330.600006103515625 2013-11-02T00:44:19.000Z 33.0 331.79998779296875 2013-11-02T00:44:20.000Z 33.0 333 2013-11-02T00:44:21.000Z 33.0 334 2013-11-02T00:44:22.000Z 33.0 335 2013-11-02T00:44:23.000Z 33.0 335.79998779296875 2013-11-02T00:44:24.000Z 33.0 336.600006103515625 2013-11-02T00:44:25.000Z 33.0 337.399993896484375 2013-11-02T00:44:26.000Z 33.0 338.20001220703125 2013-11-02T00:44:27.000Z 33.0 338.79998779296875 2013-11-02T00:44:28.000Z 33.0 339.20001220703125 2013-11-02T00:44:29.000Z 33.0 339.399993896484375 2013-11-02T00:44:30.000Z 33.0 339.399993896484375 2013-11-02T00:44:31.000Z 33.0 339.399993896484375 2013-11-02T00:44:32.000Z 33.0 340 2013-11-02T00:44:33.000Z 33.0 340.20001220703125 2013-11-02T00:44:34.000Z 33.0 340.600006103515625 2013-11-02T00:44:35.000Z 33.0 340.79998779296875 2013-11-02T00:44:36.000Z 33.0 341 2013-11-02T00:44:37.000Z 33.0 341.20001220703125 2013-11-02T00:44:38.000Z 33.0 341.600006103515625 2013-11-02T00:44:39.000Z 33.0 342.20001220703125 2013-11-02T00:44:40.000Z 33.0 343.399993896484375 2013-11-02T00:44:41.000Z 33.0 344 2013-11-02T00:44:42.000Z 33.0 344.79998779296875 2013-11-02T00:44:43.000Z 33.0 345.399993896484375 2013-11-02T00:44:44.000Z 33.0 346 2013-11-02T00:44:45.000Z 33.0 346.399993896484375 2013-11-02T00:44:47.000Z 33.0 346.79998779296875 2013-11-02T00:44:48.000Z 33.0 347 2013-11-02T00:44:49.000Z 33.0 347 2013-11-02T00:44:50.000Z 33.0 347 2013-11-02T00:44:51.000Z 33.0 346.79998779296875 2013-11-02T00:44:52.000Z 33.0 346.399993896484375 2013-11-02T00:44:53.000Z 33.0 346 2013-11-02T00:44:54.000Z 33.0 345.600006103515625 2013-11-02T00:44:55.000Z 33.0 345.399993896484375 2013-11-02T00:44:56.000Z 33.0 344.79998779296875 2013-11-02T00:44:57.000Z 33.0 344.399993896484375 2013-11-02T00:44:58.000Z 33.0 344.20001220703125 2013-11-02T00:44:59.000Z 33.0 344.20001220703125 2013-11-02T00:45:00.000Z 33.0 344.399993896484375 2013-11-02T00:45:01.000Z 33.0 344.79998779296875 2013-11-02T00:45:02.000Z 33.0 345.399993896484375 2013-11-02T00:45:03.000Z 33.0 346.20001220703125 2013-11-02T00:45:04.000Z 33.0 347.20001220703125 2013-11-02T00:45:05.000Z 33.0 348 2013-11-02T00:45:06.000Z 33.0 349 2013-11-02T00:45:07.000Z 33.0 349.600006103515625 2013-11-02T00:45:08.000Z 33.0 350.399993896484375 2013-11-02T00:45:09.000Z 33.0 351.399993896484375 2013-11-02T00:45:10.000Z 33.0 352.20001220703125 2013-11-02T00:45:11.000Z 33.0 353 2013-11-02T00:45:12.000Z 33.0 354 2013-11-02T00:45:13.000Z 33.0 355 2013-11-02T00:45:14.000Z 33.0 355.79998779296875 2013-11-02T00:45:15.000Z 33.0 356.600006103515625 2013-11-02T00:45:16.000Z 33.0 357.399993896484375 2013-11-02T00:45:17.000Z 33.0 358.20001220703125 2013-11-02T00:45:18.000Z 33.0 359.20001220703125 2013-11-02T00:45:19.000Z 33.0 360.20001220703125 2013-11-02T00:45:20.000Z 33.0 361.399993896484375 2013-11-02T00:45:21.000Z 33.0 363 2013-11-02T00:45:22.000Z 33.0 364.399993896484375 2013-11-02T00:45:23.000Z 33.0 365.79998779296875 2013-11-02T00:45:24.000Z 33.0 367.20001220703125 2013-11-02T00:45:25.000Z 33.0 368.600006103515625 2013-11-02T00:45:26.000Z 33.0 370.20001220703125 2013-11-02T00:45:27.000Z 33.0 373.399993896484375 2013-11-02T00:45:29.000Z 33.0 374.600006103515625 2013-11-02T00:45:30.000Z 33.0 376 2013-11-02T00:45:32.000Z 33.0 377 2013-11-02T00:45:33.000Z 33.0 378.399993896484375 2013-11-02T00:45:34.000Z 33.0 379.399993896484375 2013-11-02T00:45:35.000Z 33.0 381.79998779296875 2013-11-02T00:45:36.000Z 33.0 383 2013-11-02T00:45:37.000Z 33.0 384.20001220703125 2013-11-02T00:45:38.000Z 33.0 385.399993896484375 2013-11-02T00:45:39.000Z 33.0 386.79998779296875 2013-11-02T00:45:40.000Z 33.0 388.20001220703125 2013-11-02T00:45:41.000Z 33.0 389.79998779296875 2013-11-02T00:45:42.000Z 33.0 391 2013-11-02T00:45:43.000Z 33.0 392.399993896484375 2013-11-02T00:45:44.000Z 33.0 393.399993896484375 2013-11-02T00:45:45.000Z 33.0 394.600006103515625 2013-11-02T00:45:46.000Z 33.0 395.399993896484375 2013-11-02T00:45:47.000Z 33.0 396.399993896484375 2013-11-02T00:45:48.000Z 33.0 397.399993896484375 2013-11-02T00:45:49.000Z 33.0 398.399993896484375 2013-11-02T00:45:50.000Z 33.0 399.600006103515625 2013-11-02T00:45:51.000Z 33.0 401 2013-11-02T00:45:52.000Z 33.0 402.399993896484375 2013-11-02T00:45:53.000Z 33.0 403.79998779296875 2013-11-02T00:45:54.000Z 33.0 405 2013-11-02T00:45:55.000Z 33.0 406.399993896484375 2013-11-02T00:45:56.000Z 33.0 407.399993896484375 2013-11-02T00:45:57.000Z 33.0 408.600006103515625 2013-11-02T00:45:58.000Z 33.0 409.600006103515625 2013-11-02T00:45:59.000Z 33.0 410.79998779296875 2013-11-02T00:46:00.000Z 33.0 412 2013-11-02T00:46:01.000Z 33.0 413.399993896484375 2013-11-02T00:46:02.000Z 33.0 414.79998779296875 2013-11-02T00:46:03.000Z 33.0 416.399993896484375 2013-11-02T00:46:04.000Z 33.0 417.79998779296875 2013-11-02T00:46:06.000Z 33.0 419.399993896484375 2013-11-02T00:46:07.000Z 33.0 420.79998779296875 2013-11-02T00:46:08.000Z 33.0 422.399993896484375 2013-11-02T00:46:09.000Z 33.0 423.79998779296875 2013-11-02T00:46:10.000Z 33.0 425.20001220703125 2013-11-02T00:46:11.000Z 33.0 426.20001220703125 2013-11-02T00:46:12.000Z 33.0 427 2013-11-02T00:46:13.000Z 33.0 428 2013-11-02T00:46:14.000Z 33.0 428.79998779296875 2013-11-02T00:46:15.000Z 33.0 430 2013-11-02T00:46:16.000Z 33.0 431.20001220703125 2013-11-02T00:46:17.000Z 33.0 432.600006103515625 2013-11-02T00:46:18.000Z 33.0 433.79998779296875 2013-11-02T00:46:19.000Z 33.0 435.20001220703125 2013-11-02T00:46:20.000Z 33.0 436.20001220703125 2013-11-02T00:46:21.000Z 33.0 437.20001220703125 2013-11-02T00:46:22.000Z 33.0 437.79998779296875 2013-11-02T00:46:23.000Z 33.0 438.79998779296875 2013-11-02T00:46:24.000Z 33.0 440 2013-11-02T00:46:25.000Z 33.0 441.20001220703125 2013-11-02T00:46:26.000Z 33.0 442.399993896484375 2013-11-02T00:46:27.000Z 33.0 443.600006103515625 2013-11-02T00:46:28.000Z 33.0 444.399993896484375 2013-11-02T00:46:29.000Z 33.0 445.399993896484375 2013-11-02T00:46:30.000Z 33.0 446 2013-11-02T00:46:31.000Z 33.0 447 2013-11-02T00:46:32.000Z 33.0 447.600006103515625 2013-11-02T00:46:33.000Z 33.0 448.20001220703125 2013-11-02T00:46:34.000Z 33.0 448.79998779296875 2013-11-02T00:46:35.000Z 33.0 449.20001220703125 2013-11-02T00:46:36.000Z 33.0 450 2013-11-02T00:46:37.000Z 33.0 450.600006103515625 2013-11-02T00:46:38.000Z 33.0 451.20001220703125 2013-11-02T00:46:39.000Z 33.0 451.600006103515625 2013-11-02T00:46:40.000Z 33.0 451.600006103515625 2013-11-02T00:46:41.000Z 33.0 451.79998779296875 2013-11-02T00:46:42.000Z 33.0 452.20001220703125 2013-11-02T00:46:43.000Z 33.0 452.600006103515625 2013-11-02T00:46:44.000Z 33.0 453 2013-11-02T00:46:45.000Z 33.0 453.600006103515625 2013-11-02T00:46:46.000Z 33.0 454.20001220703125 2013-11-02T00:46:47.000Z 33.0 455 2013-11-02T00:46:48.000Z 33.0 456.20001220703125 2013-11-02T00:46:49.000Z 33.0 457.20001220703125 2013-11-02T00:46:50.000Z 33.0 458.399993896484375 2013-11-02T00:46:51.000Z 33.0 459.399993896484375 2013-11-02T00:46:52.000Z 33.0 460.399993896484375 2013-11-02T00:46:53.000Z 33.0 461.20001220703125 2013-11-02T00:46:54.000Z 33.0 462.20001220703125 2013-11-02T00:46:55.000Z 33.0 463.399993896484375 2013-11-02T00:46:56.000Z 33.0 464.79998779296875 2013-11-02T00:46:57.000Z 33.0 466.399993896484375 2013-11-02T00:46:58.000Z 33.0 468 2013-11-02T00:46:59.000Z 33.0 469.399993896484375 2013-11-02T00:47:00.000Z 33.0 471 2013-11-02T00:47:01.000Z 33.0 472.399993896484375 2013-11-02T00:47:02.000Z 33.0 474 2013-11-02T00:47:03.000Z 33.0 475.399993896484375 2013-11-02T00:47:04.000Z 33.0 477.79998779296875 2013-11-02T00:47:05.000Z 33.0 479.600006103515625 2013-11-02T00:47:06.000Z 33.0 481.20001220703125 2013-11-02T00:47:07.000Z 33.0 483 2013-11-02T00:47:08.000Z 33.0 483 2013-11-02T00:47:09.000Z 33.0 486.600006103515625 2013-11-02T00:47:10.000Z 33.0 488.79998779296875 2013-11-02T00:47:11.000Z 33.0 490.79998779296875 2013-11-02T00:47:12.000Z 33.0 492.79998779296875 2013-11-02T00:47:13.000Z 33.0 494.399993896484375 2013-11-02T00:47:14.000Z 33.0 496 2013-11-02T00:47:15.000Z 33.0 497.399993896484375 2013-11-02T00:47:16.000Z 33.0 499 2013-11-02T00:47:17.000Z 33.0 500.399993896484375 2013-11-02T00:47:18.000Z 33.0 502 2013-11-02T00:47:19.000Z 33.0 503 2013-11-02T00:47:20.000Z 33.0 504 2013-11-02T00:47:21.000Z 33.0 505 2013-11-02T00:47:22.000Z 33.0 506 2013-11-02T00:47:23.000Z 33.0 506.600006103515625 2013-11-02T00:47:24.000Z 33.0 507.399993896484375 2013-11-02T00:47:25.000Z 33.0 508 2013-11-02T00:47:26.000Z 33.0 508.399993896484375 2013-11-02T00:47:27.000Z 33.0 508.20001220703125 2013-11-02T00:47:28.000Z 33.0 508 2013-11-02T00:47:29.000Z 33.0 507.79998779296875 2013-11-02T00:47:30.000Z 33.0 507.600006103515625 2013-11-02T00:47:31.000Z 33.0 507.399993896484375 2013-11-02T00:47:32.000Z 33.0 507.20001220703125 2013-11-02T00:47:33.000Z 33.0 507.20001220703125 2013-11-02T00:47:34.000Z 33.0 507 2013-11-02T00:47:35.000Z 33.0 506.79998779296875 2013-11-02T00:47:36.000Z 33.0 506.399993896484375 2013-11-02T00:47:37.000Z 33.0 505.79998779296875 2013-11-02T00:47:38.000Z 33.0 505.20001220703125 2013-11-02T00:47:39.000Z 33.0 504.79998779296875 2013-11-02T00:47:40.000Z 33.0 504.399993896484375 2013-11-02T00:47:41.000Z 33.0 504.20001220703125 2013-11-02T00:47:42.000Z 33.0 503.79998779296875 2013-11-02T00:47:43.000Z 33.0 503.600006103515625 2013-11-02T00:47:44.000Z 33.0 503.399993896484375 2013-11-02T00:47:45.000Z 33.0 503.20001220703125 2013-11-02T00:47:46.000Z 33.0 503 2013-11-02T00:47:47.000Z 33.0 502.600006103515625 2013-11-02T00:47:48.000Z 33.0 502.600006103515625 2013-11-02T00:47:49.000Z 33.0 502.600006103515625 2013-11-02T00:47:50.000Z 33.0 502.600006103515625 2013-11-02T00:47:51.000Z 33.0 502.600006103515625 2013-11-02T00:47:52.000Z 33.0 502.600006103515625 2013-11-02T00:47:53.000Z 33.0 502.79998779296875 2013-11-02T00:47:54.000Z 33.0 503 2013-11-02T00:47:55.000Z 33.0 503.20001220703125 2013-11-02T00:47:56.000Z 33.0 503.20001220703125 2013-11-02T00:47:57.000Z 33.0 503.20001220703125 2013-11-02T00:47:58.000Z 33.0 503.20001220703125 2013-11-02T00:47:59.000Z 33.0 503.20001220703125 2013-11-02T00:48:00.000Z 33.0 503.399993896484375 2013-11-02T00:48:01.000Z 33.0 503.399993896484375 2013-11-02T00:48:02.000Z 33.0 503.600006103515625 2013-11-02T00:48:03.000Z 33.0 503.600006103515625 2013-11-02T00:48:04.000Z 33.0 503.600006103515625 2013-11-02T00:48:05.000Z 33.0 503.79998779296875 2013-11-02T00:48:06.000Z 33.0 503.600006103515625 2013-11-02T00:48:07.000Z 33.0 503.600006103515625 2013-11-02T00:48:08.000Z 33.0 503.600006103515625 2013-11-02T00:48:09.000Z 33.0 503.600006103515625 2013-11-02T00:48:10.000Z 33.0 503.600006103515625 2013-11-02T00:48:11.000Z 33.0 503.79998779296875 2013-11-02T00:48:12.000Z 33.0 503.79998779296875 2013-11-02T00:48:13.000Z 33.0 503.600006103515625 2013-11-02T00:48:14.000Z 33.0 503.600006103515625 2013-11-02T00:48:15.000Z 33.0 503.600006103515625 2013-11-02T00:48:16.000Z 33.0 503.399993896484375 2013-11-02T00:48:17.000Z 33.0 503.399993896484375 2013-11-02T00:48:18.000Z 33.0 503.399993896484375 2013-11-02T00:48:19.000Z 33.0 503.399993896484375 2013-11-02T00:48:20.000Z 33.0 503.20001220703125 2013-11-02T00:48:21.000Z 33.0 503.399993896484375 2013-11-02T00:48:22.000Z 33.0 503.79998779296875 2013-11-02T00:48:23.000Z 33.0 504 2013-11-02T00:48:24.000Z 33.0 504.20001220703125 2013-11-02T00:48:25.000Z 33.0 504.20001220703125 2013-11-02T00:48:26.000Z 33.0 504.20001220703125 2013-11-02T00:48:27.000Z 33.0 504.399993896484375 2013-11-02T00:48:28.000Z 33.0 504.399993896484375 2013-11-02T00:48:29.000Z 33.0 504.600006103515625 2013-11-02T00:48:30.000Z 33.0 504.600006103515625 2013-11-02T00:48:31.000Z 33.0 504.79998779296875 2013-11-02T00:48:32.000Z 33.0 505 2013-11-02T00:48:33.000Z 33.0 505.399993896484375 2013-11-02T00:48:34.000Z 33.0 505.600006103515625 2013-11-02T00:48:35.000Z 33.0 505.79998779296875 2013-11-02T00:48:36.000Z 33.0 505.79998779296875 2013-11-02T00:48:37.000Z 33.0 505.600006103515625 2013-11-02T00:48:38.000Z 33.0 505.600006103515625 2013-11-02T00:48:39.000Z 33.0 505.600006103515625 2013-11-02T00:48:40.000Z 33.0 505.600006103515625 2013-11-02T00:48:41.000Z 33.0 505.600006103515625 2013-11-02T00:48:42.000Z 33.0 505.600006103515625 2013-11-02T00:48:43.000Z 33.0 505.600006103515625 2013-11-02T00:48:44.000Z 33.0 505.79998779296875 2013-11-02T00:48:45.000Z 33.0 505.79998779296875 2013-11-02T00:48:46.000Z 33.0 506 2013-11-02T00:48:47.000Z 33.0 505.79998779296875 2013-11-02T00:48:48.000Z 33.0 505.79998779296875 2013-11-02T00:48:49.000Z 33.0 505.600006103515625 2013-11-02T00:48:50.000Z 33.0 505.399993896484375 2013-11-02T00:48:51.000Z 33.0 505.399993896484375 2013-11-02T00:48:52.000Z 33.0 505.20001220703125 2013-11-02T00:48:53.000Z 33.0 505 2013-11-02T00:48:54.000Z 33.0 504.79998779296875 2013-11-02T00:48:55.000Z 33.0 504.600006103515625 2013-11-02T00:48:56.000Z 33.0 504.399993896484375 2013-11-02T00:48:57.000Z 33.0 504.399993896484375 2013-11-02T00:48:58.000Z 33.0 504.20001220703125 2013-11-02T00:48:59.000Z 33.0 504.20001220703125 2013-11-02T00:49:00.000Z 33.0 504.399993896484375 2013-11-02T00:49:01.000Z 33.0 504.399993896484375 2013-11-02T00:49:02.000Z 33.0 504.20001220703125 2013-11-02T00:49:03.000Z 33.0 504 2013-11-02T00:49:04.000Z 33.0 504 2013-11-02T00:49:05.000Z 33.0 503.79998779296875 2013-11-02T00:49:06.000Z 33.0 503.600006103515625 2013-11-02T00:49:07.000Z 33.0 503.399993896484375 2013-11-02T00:49:08.000Z 33.0 503.20001220703125 2013-11-02T00:49:09.000Z 33.0 503.20001220703125 2013-11-02T00:49:10.000Z 33.0 503 2013-11-02T00:49:11.000Z 33.0 502.79998779296875 2013-11-02T00:49:12.000Z 34.0 502.79998779296875 2013-11-02T00:49:13.000Z 34.0 502.79998779296875 2013-11-02T00:49:14.000Z 34.0 502.79998779296875 2013-11-02T00:49:15.000Z 34.0 502.79998779296875 2013-11-02T00:49:16.000Z 34.0 503.20001220703125 2013-11-02T00:49:17.000Z 34.0 503.399993896484375 2013-11-02T00:49:18.000Z 34.0 503.600006103515625 2013-11-02T00:49:19.000Z 34.0 503.600006103515625 2013-11-02T00:49:20.000Z 34.0 503.399993896484375 2013-11-02T00:49:21.000Z 34.0 503.79998779296875 2013-11-02T00:49:22.000Z 34.0 504.79998779296875 2013-11-02T00:49:23.000Z 34.0 505.600006103515625 2013-11-02T00:49:24.000Z 34.0 506.20001220703125 2013-11-02T00:49:25.000Z 34.0 506.20001220703125 2013-11-02T00:49:26.000Z 34.0 506.20001220703125 2013-11-02T00:49:27.000Z 34.0 506.399993896484375 2013-11-02T00:49:28.000Z 34.0 506.600006103515625 2013-11-02T00:49:29.000Z 34.0 506.79998779296875 2013-11-02T00:49:30.000Z 34.0 506.600006103515625 2013-11-02T00:49:31.000Z 34.0 506.600006103515625 2013-11-02T00:49:32.000Z 34.0 506.399993896484375 2013-11-02T00:49:33.000Z 34.0 505.79998779296875 2013-11-02T00:49:34.000Z 34.0 505.600006103515625 2013-11-02T00:49:35.000Z 34.0 505 2013-11-02T00:49:36.000Z 34.0 505 2013-11-02T00:49:37.000Z 34.0 505.20001220703125 2013-11-02T00:49:38.000Z 34.0 506.399993896484375 2013-11-02T00:49:39.000Z 34.0 506.79998779296875 2013-11-02T00:49:40.000Z 34.0 506.79998779296875 2013-11-02T00:49:41.000Z 34.0 505.399993896484375 2013-11-02T00:49:42.000Z 34.0 505 2013-11-02T00:49:43.000Z 34.0 505 2013-11-02T00:49:44.000Z 34.0 505.600006103515625 2013-11-02T00:49:45.000Z 34.0 506.20001220703125 2013-11-02T00:49:46.000Z 34.0 506 2013-11-02T00:49:47.000Z 34.0 506.600006103515625 2013-11-02T00:49:48.000Z 34.0 506.600006103515625 2013-11-02T00:49:49.000Z 34.0 506.79998779296875 2013-11-02T00:49:50.000Z 34.0 506.600006103515625 2013-11-02T00:49:51.000Z 34.0 506.600006103515625 2013-11-02T00:49:52.000Z 34.0 506.79998779296875 2013-11-02T00:49:53.000Z 34.0 507.20001220703125 2013-11-02T00:49:54.000Z 34.0 506.600006103515625 2013-11-02T00:49:55.000Z 34.0 506.600006103515625 2013-11-02T00:49:56.000Z 34.0 506.600006103515625 2013-11-02T00:49:57.000Z 34.0 507.399993896484375 2013-11-02T00:49:58.000Z 34.0 507.600006103515625 2013-11-02T00:49:59.000Z 34.0 507.399993896484375 2013-11-02T00:50:00.000Z 34.0 507.20001220703125 2013-11-02T00:50:01.000Z 34.0 507 2013-11-02T00:50:02.000Z 34.0 507 2013-11-02T00:50:03.000Z 34.0 507.399993896484375 2013-11-02T00:50:04.000Z 34.0 507.600006103515625 2013-11-02T00:50:05.000Z 34.0 507.20001220703125 2013-11-02T00:50:06.000Z 34.0 506.79998779296875 2013-11-02T00:50:07.000Z 34.0 506.600006103515625 2013-11-02T00:50:08.000Z 34.0 506.600006103515625 2013-11-02T00:50:09.000Z 34.0 506.600006103515625 2013-11-02T00:50:10.000Z 34.0 506.79998779296875 2013-11-02T00:50:11.000Z 34.0 507 2013-11-02T00:50:12.000Z 34.0 507.600006103515625 2013-11-02T00:50:13.000Z 34.0 507.79998779296875 2013-11-02T00:50:14.000Z 34.0 508 2013-11-02T00:50:15.000Z 34.0 507.600006103515625 2013-11-02T00:50:16.000Z 34.0 507.399993896484375 2013-11-02T00:50:17.000Z 34.0 507.20001220703125 2013-11-02T00:50:18.000Z 34.0 507.20001220703125 2013-11-02T00:50:19.000Z 34.0 507 2013-11-02T00:50:20.000Z 34.0 507.20001220703125 2013-11-02T00:50:21.000Z 34.0 507.600006103515625 2013-11-02T00:50:22.000Z 34.0 508 2013-11-02T00:50:23.000Z 34.0 508 2013-11-02T00:50:24.000Z 34.0 507.600006103515625 2013-11-02T00:50:25.000Z 34.0 507.20001220703125 2013-11-02T00:50:26.000Z 34.0 507 2013-11-02T00:50:27.000Z 34.0 507 2013-11-02T00:50:28.000Z 34.0 507 2013-11-02T00:50:29.000Z 34.0 507.399993896484375 2013-11-02T00:50:30.000Z 34.0 507.600006103515625 2013-11-02T00:50:31.000Z 34.0 507.79998779296875 2013-11-02T00:50:32.000Z 34.0 508 2013-11-02T00:50:33.000Z 34.0 508.399993896484375 2013-11-02T00:50:34.000Z 34.0 508.79998779296875 2013-11-02T00:50:35.000Z 34.0 509.20001220703125 2013-11-02T00:50:36.000Z 34.0 509.399993896484375 2013-11-02T00:50:37.000Z 34.0 509.399993896484375 2013-11-02T00:50:38.000Z 34.0 509.600006103515625 2013-11-02T00:50:39.000Z 34.0 510 2013-11-02T00:50:40.000Z 34.0 510.20001220703125 2013-11-02T00:50:41.000Z 34.0 510.600006103515625 2013-11-02T00:50:42.000Z 34.0 510.79998779296875 2013-11-02T00:50:43.000Z 34.0 510.79998779296875 2013-11-02T00:50:44.000Z 34.0 511 2013-11-02T00:50:45.000Z 34.0 511.20001220703125 2013-11-02T00:50:46.000Z 34.0 511.20001220703125 2013-11-02T00:50:47.000Z 34.0 511.20001220703125 2013-11-02T00:50:48.000Z 34.0 511.20001220703125 2013-11-02T00:50:49.000Z 34.0 511 2013-11-02T00:50:50.000Z 34.0 510.79998779296875 2013-11-02T00:50:51.000Z 34.0 510.79998779296875 2013-11-02T00:50:52.000Z 34.0 511 2013-11-02T00:50:53.000Z 34.0 511.399993896484375 2013-11-02T00:50:54.000Z 34.0 511.399993896484375 2013-11-02T00:50:55.000Z 34.0 511.20001220703125 2013-11-02T00:50:56.000Z 34.0 511 2013-11-02T00:50:57.000Z 34.0 510.600006103515625 2013-11-02T00:50:58.000Z 34.0 510.20001220703125 2013-11-02T00:50:59.000Z 34.0 509.600006103515625 2013-11-02T00:51:00.000Z 34.0 509 2013-11-02T00:51:01.000Z 34.0 508.600006103515625 2013-11-02T00:51:02.000Z 34.0 508 2013-11-02T00:51:03.000Z 34.0 507.399993896484375 2013-11-02T00:51:04.000Z 34.0 506.600006103515625 2013-11-02T00:51:05.000Z 34.0 505.79998779296875 2013-11-02T00:51:06.000Z 34.0 505.20001220703125 2013-11-02T00:51:07.000Z 34.0 504.20001220703125 2013-11-02T00:51:08.000Z 34.0 503.399993896484375 2013-11-02T00:51:09.000Z 34.0 502.600006103515625 2013-11-02T00:51:10.000Z 34.0 502 2013-11-02T00:51:11.000Z 34.0 501.600006103515625 2013-11-02T00:51:12.000Z 34.0 501.20001220703125 2013-11-02T00:51:13.000Z 34.0 500.79998779296875 2013-11-02T00:51:14.000Z 34.0 500.600006103515625 2013-11-02T00:51:15.000Z 34.0 500.600006103515625 2013-11-02T00:51:16.000Z 34.0 500.600006103515625 2013-11-02T00:51:17.000Z 34.0 500.600006103515625 2013-11-02T00:51:18.000Z 34.0 500.20001220703125 2013-11-02T00:51:19.000Z 34.0 500 2013-11-02T00:51:20.000Z 34.0 500 2013-11-02T00:51:21.000Z 34.0 500 2013-11-02T00:51:22.000Z 34.0 500 2013-11-02T00:51:24.000Z 34.0 499.600006103515625 2013-11-02T00:51:25.000Z 34.0 499.399993896484375 2013-11-02T00:51:26.000Z 34.0 500 2013-11-02T00:51:27.000Z 34.0 500.79998779296875 2013-11-02T00:51:28.000Z 34.0 501.79998779296875 2013-11-02T00:51:29.000Z 34.0 502.20001220703125 2013-11-02T00:51:30.000Z 34.0 502.600006103515625 2013-11-02T00:51:31.000Z 34.0 503 2013-11-02T00:51:32.000Z 34.0 503.20001220703125 2013-11-02T00:51:33.000Z 34.0 503.399993896484375 2013-11-02T00:51:34.000Z 34.0 503.399993896484375 2013-11-02T00:51:35.000Z 34.0 503.399993896484375 2013-11-02T00:51:36.000Z 34.0 503.399993896484375 2013-11-02T00:51:37.000Z 34.0 503.399993896484375 2013-11-02T00:51:38.000Z 34.0 503.20001220703125 2013-11-02T00:51:39.000Z 34.0 502.399993896484375 2013-11-02T00:51:40.000Z 34.0 501.600006103515625 2013-11-02T00:51:41.000Z 34.0 501.20001220703125 2013-11-02T00:51:42.000Z 34.0 502 2013-11-02T00:51:43.000Z 34.0 502.20001220703125 2013-11-02T00:51:44.000Z 34.0 502 2013-11-02T00:51:45.000Z 34.0 502 2013-11-02T00:51:46.000Z 34.0 502.20001220703125 2013-11-02T00:51:47.000Z 34.0 502.399993896484375 2013-11-02T00:51:48.000Z 34.0 502.79998779296875 2013-11-02T00:51:49.000Z 34.0 503 2013-11-02T00:51:50.000Z 34.0 503.20001220703125 2013-11-02T00:51:51.000Z 34.0 503.399993896484375 2013-11-02T00:51:52.000Z 34.0 503.600006103515625 2013-11-02T00:51:53.000Z 34.0 504 2013-11-02T00:51:54.000Z 34.0 504.600006103515625 2013-11-02T00:51:55.000Z 34.0 505.20001220703125 2013-11-02T00:51:56.000Z 34.0 505.79998779296875 2013-11-02T00:51:57.000Z 34.0 506.399993896484375 2013-11-02T00:51:58.000Z 34.0 507 2013-11-02T00:51:59.000Z 34.0 507.399993896484375 2013-11-02T00:52:00.000Z 34.0 507.79998779296875 2013-11-02T00:52:01.000Z 34.0 508.20001220703125 2013-11-02T00:52:02.000Z 34.0 508.399993896484375 2013-11-02T00:52:03.000Z 34.0 508.600006103515625 2013-11-02T00:52:04.000Z 33.0 509 2013-11-02T00:52:05.000Z 33.0 509.20001220703125 2013-11-02T00:52:06.000Z 33.0 510.20001220703125 2013-11-02T00:52:07.000Z 33.0 510.79998779296875 2013-11-02T00:52:08.000Z 33.0 511.20001220703125 2013-11-02T00:52:09.000Z 33.0 511.399993896484375 2013-11-02T00:52:10.000Z 33.0 511.600006103515625 2013-11-02T00:52:11.000Z 33.0 512 2013-11-02T00:52:12.000Z 33.0 512.4000244140625 2013-11-02T00:52:13.000Z 33.0 512.79998779296875 2013-11-02T00:52:14.000Z 33.0 513.20001220703125 2013-11-02T00:52:15.000Z 33.0 513.4000244140625 2013-11-02T00:52:16.000Z 33.0 513.5999755859375 2013-11-02T00:52:17.000Z 33.0 514 2013-11-02T00:52:18.000Z 33.0 514.4000244140625 2013-11-02T00:52:19.000Z 33.0 515 2013-11-02T00:52:20.000Z 33.0 515.5999755859375 2013-11-02T00:52:21.000Z 33.0 516 2013-11-02T00:52:22.000Z 33.0 516.20001220703125 2013-11-02T00:52:23.000Z 33.0 516 2013-11-02T00:52:24.000Z 33.0 515.5999755859375 2013-11-02T00:52:25.000Z 33.0 515.20001220703125 2013-11-02T00:52:26.000Z 33.0 514.79998779296875 2013-11-02T00:52:27.000Z 33.0 514.4000244140625 2013-11-02T00:52:28.000Z 33.0 514 2013-11-02T00:52:29.000Z 33.0 513.5999755859375 2013-11-02T00:52:30.000Z 33.0 512.5999755859375 2013-11-02T00:52:31.000Z 33.0 512.20001220703125 2013-11-02T00:52:32.000Z 33.0 511.79998779296875 2013-11-02T00:52:33.000Z 33.0 511.20001220703125 2013-11-02T00:52:34.000Z 33.0 510.79998779296875 2013-11-02T00:52:35.000Z 33.0 510.399993896484375 2013-11-02T00:52:36.000Z 33.0 509.20001220703125 2013-11-02T00:52:37.000Z 33.0 508.20001220703125 2013-11-02T00:52:38.000Z 33.0 508.20001220703125 2013-11-02T00:52:39.000Z 33.0 508.79998779296875 2013-11-02T00:52:40.000Z 33.0 509 2013-11-02T00:52:41.000Z 33.0 508.399993896484375 2013-11-02T00:52:42.000Z 33.0 508 2013-11-02T00:52:43.000Z 33.0 508 2013-11-02T00:52:44.000Z 33.0 508 2013-11-02T00:52:45.000Z 33.0 508 2013-11-02T00:52:46.000Z 33.0 507.600006103515625 2013-11-02T00:52:47.000Z 33.0 507.20001220703125 2013-11-02T00:52:48.000Z 33.0 506.600006103515625 2013-11-02T00:52:49.000Z 33.0 506 2013-11-02T00:52:50.000Z 33.0 505.399993896484375 2013-11-02T00:52:51.000Z 33.0 505 2013-11-02T00:52:52.000Z 33.0 504.79998779296875 2013-11-02T00:52:53.000Z 33.0 504.600006103515625 2013-11-02T00:52:54.000Z 33.0 503.20001220703125 2013-11-02T00:52:55.000Z 33.0 502.399993896484375 2013-11-02T00:52:56.000Z 33.0 501.399993896484375 2013-11-02T00:52:57.000Z 33.0 500.600006103515625 2013-11-02T00:52:58.000Z 33.0 499.600006103515625 2013-11-02T00:52:59.000Z 33.0 499 2013-11-02T00:53:00.000Z 33.0 498.600006103515625 2013-11-02T00:53:01.000Z 33.0 498.399993896484375 2013-11-02T00:53:02.000Z 33.0 498 2013-11-02T00:53:03.000Z 33.0 497.79998779296875 2013-11-02T00:53:04.000Z 33.0 497.600006103515625 2013-11-02T00:53:05.000Z 33.0 497.600006103515625 2013-11-02T00:53:06.000Z 33.0 497.399993896484375 2013-11-02T00:53:07.000Z 33.0 497.600006103515625 2013-11-02T00:53:09.000Z 33.0 497.600006103515625 2013-11-02T00:53:10.000Z 33.0 497.600006103515625 2013-11-02T00:53:11.000Z 33.0 497.399993896484375 2013-11-02T00:53:12.000Z 33.0 497.399993896484375 2013-11-02T00:53:13.000Z 33.0 497.20001220703125 2013-11-02T00:53:14.000Z 33.0 497 2013-11-02T00:53:15.000Z 33.0 497 2013-11-02T00:53:16.000Z 33.0 497 2013-11-02T00:53:17.000Z 33.0 497.20001220703125 2013-11-02T00:53:18.000Z 33.0 496.600006103515625 2013-11-02T00:53:19.000Z 33.0 496.399993896484375 2013-11-02T00:53:20.000Z 33.0 496 2013-11-02T00:53:21.000Z 33.0 495.79998779296875 2013-11-02T00:53:22.000Z 33.0 495.79998779296875 2013-11-02T00:53:23.000Z 33.0 495.600006103515625 2013-11-02T00:53:24.000Z 33.0 495.399993896484375 2013-11-02T00:53:25.000Z 33.0 495 2013-11-02T00:53:26.000Z 33.0 494.600006103515625 2013-11-02T00:53:27.000Z 33.0 494.399993896484375 2013-11-02T00:53:28.000Z 33.0 494.20001220703125 2013-11-02T00:53:29.000Z 33.0 494.20001220703125 2013-11-02T00:53:30.000Z 33.0 494.20001220703125 2013-11-02T00:53:31.000Z 33.0 494.20001220703125 2013-11-02T00:53:32.000Z 33.0 494.20001220703125 2013-11-02T00:53:33.000Z 33.0 494.20001220703125 2013-11-02T00:53:34.000Z 33.0 494 2013-11-02T00:53:35.000Z 33.0 494 2013-11-02T00:53:36.000Z 33.0 494 2013-11-02T00:53:37.000Z 33.0 494.20001220703125 2013-11-02T00:53:38.000Z 33.0 494.399993896484375 2013-11-02T00:53:39.000Z 33.0 494.399993896484375 2013-11-02T00:53:40.000Z 33.0 494.600006103515625 2013-11-02T00:53:41.000Z 33.0 494.600006103515625 2013-11-02T00:53:42.000Z 33.0 494.79998779296875 2013-11-02T00:53:43.000Z 33.0 494.79998779296875 2013-11-02T00:53:44.000Z 33.0 493 2013-11-02T00:53:45.000Z 33.0 490.79998779296875 2013-11-02T00:53:46.000Z 33.0 490 2013-11-02T00:53:48.000Z 33.0 491.20001220703125 2013-11-02T00:53:49.000Z 33.0 492.600006103515625 2013-11-02T00:53:50.000Z 33.0 491.79998779296875 2013-11-02T00:53:51.000Z 33.0 490.600006103515625 2013-11-02T00:53:52.000Z 33.0 489.600006103515625 2013-11-02T00:53:53.000Z 33.0 488.79998779296875 2013-11-02T00:53:54.000Z 33.0 488.20001220703125 2013-11-02T00:53:55.000Z 33.0 486.79998779296875 2013-11-02T00:53:56.000Z 33.0 485.79998779296875 2013-11-02T00:53:57.000Z 33.0 484.79998779296875 2013-11-02T00:53:58.000Z 33.0 484 2013-11-02T00:53:59.000Z 33.0 483 2013-11-02T00:54:00.000Z 33.0 481.79998779296875 2013-11-02T00:54:01.000Z 33.0 480.600006103515625 2013-11-02T00:54:02.000Z 33.0 479.399993896484375 2013-11-02T00:54:03.000Z 33.0 478.600006103515625 2013-11-02T00:54:04.000Z 33.0 478.20001220703125 2013-11-02T00:54:05.000Z 33.0 478.20001220703125 2013-11-02T00:54:06.000Z 33.0 478.399993896484375 2013-11-02T00:54:07.000Z 33.0 479.79998779296875 2013-11-02T00:54:08.000Z 33.0 481.79998779296875 2013-11-02T00:54:09.000Z 33.0 483.600006103515625 2013-11-02T00:54:10.000Z 33.0 485.399993896484375 2013-11-02T00:54:11.000Z 33.0 487 2013-11-02T00:54:12.000Z 33.0 488.20001220703125 2013-11-02T00:54:13.000Z 32.0 489 2013-11-02T00:54:14.000Z 33.0 489.79998779296875 2013-11-02T00:54:15.000Z 32.0 490.79998779296875 2013-11-02T00:54:16.000Z 32.0 491.600006103515625 2013-11-02T00:54:17.000Z 32.0 492.600006103515625 2013-11-02T00:54:18.000Z 32.0 493.600006103515625 2013-11-02T00:54:19.000Z 32.0 494.600006103515625 2013-11-02T00:54:20.000Z 32.0 495.399993896484375 2013-11-02T00:54:21.000Z 32.0 496 2013-11-02T00:54:22.000Z 32.0 496.600006103515625 2013-11-02T00:54:23.000Z 32.0 497.399993896484375 2013-11-02T00:54:24.000Z 32.0 498.20001220703125 2013-11-02T00:54:25.000Z 32.0 499 2013-11-02T00:54:26.000Z 32.0 500 2013-11-02T00:54:27.000Z 32.0 501 2013-11-02T00:54:28.000Z 32.0 501.79998779296875 2013-11-02T00:54:29.000Z 32.0 502.600006103515625 2013-11-02T00:54:30.000Z 32.0 503.20001220703125 2013-11-02T00:54:31.000Z 32.0 504.399993896484375 2013-11-02T00:54:32.000Z 32.0 504.600006103515625 2013-11-02T00:54:33.000Z 32.0 505 2013-11-02T00:54:34.000Z 32.0 505.399993896484375 2013-11-02T00:54:35.000Z 32.0 505.600006103515625 2013-11-02T00:54:36.000Z 32.0 506 2013-11-02T00:54:37.000Z 32.0 506.20001220703125 2013-11-02T00:54:38.000Z 32.0 506.399993896484375 2013-11-02T00:54:39.000Z 32.0 506.79998779296875 2013-11-02T00:54:40.000Z 32.0 507.20001220703125 2013-11-02T00:54:41.000Z 32.0 507.79998779296875 2013-11-02T00:54:42.000Z 32.0 508.399993896484375 2013-11-02T00:54:43.000Z 32.0 509.20001220703125 2013-11-02T00:54:44.000Z 32.0 510.20001220703125 2013-11-02T00:54:45.000Z 32.0 511.20001220703125 2013-11-02T00:54:46.000Z 32.0 512 2013-11-02T00:54:47.000Z 32.0 512.79998779296875 2013-11-02T00:54:48.000Z 32.0 513.5999755859375 2013-11-02T00:54:49.000Z 32.0 514.5999755859375 2013-11-02T00:54:50.000Z 32.0 515.20001220703125 2013-11-02T00:54:51.000Z 32.0 516 2013-11-02T00:54:52.000Z 32.0 516.79998779296875 2013-11-02T00:54:53.000Z 32.0 517.79998779296875 2013-11-02T00:54:54.000Z 32.0 519 2013-11-02T00:54:55.000Z 32.0 521 2013-11-02T00:54:56.000Z 32.0 522.20001220703125 2013-11-02T00:54:57.000Z 32.0 523.4000244140625 2013-11-02T00:54:58.000Z 32.0 524.5999755859375 2013-11-02T00:54:59.000Z 32.0 525.5999755859375 2013-11-02T00:55:00.000Z 32.0 526.5999755859375 2013-11-02T00:55:01.000Z 32.0 527.4000244140625 2013-11-02T00:55:02.000Z 32.0 528.20001220703125 2013-11-02T00:55:03.000Z 32.0 529 2013-11-02T00:55:04.000Z 32.0 529.5999755859375 2013-11-02T00:55:05.000Z 32.0 530.20001220703125 2013-11-02T00:55:06.000Z 32.0 530.5999755859375 2013-11-02T00:55:07.000Z 32.0 531.20001220703125 2013-11-02T00:55:08.000Z 32.0 531.4000244140625 2013-11-02T00:55:09.000Z 32.0 531.79998779296875 2013-11-02T00:55:10.000Z 32.0 532 2013-11-02T00:55:11.000Z 32.0 532.20001220703125 2013-11-02T00:55:12.000Z 32.0 532.5999755859375 2013-11-02T00:55:13.000Z 32.0 532.79998779296875 2013-11-02T00:55:14.000Z 32.0 532.79998779296875 2013-11-02T00:55:15.000Z 32.0 532.5999755859375 2013-11-02T00:55:16.000Z 32.0 532.5999755859375 2013-11-02T00:55:17.000Z 32.0 532.5999755859375 2013-11-02T00:55:18.000Z 32.0 532.79998779296875 2013-11-02T00:55:19.000Z 32.0 532.5999755859375 2013-11-02T00:55:20.000Z 32.0 532.5999755859375 2013-11-02T00:55:21.000Z 32.0 532.79998779296875 2013-11-02T00:55:22.000Z 32.0 533 2013-11-02T00:55:23.000Z 32.0 533 2013-11-02T00:55:24.000Z 32.0 533.20001220703125 2013-11-02T00:55:25.000Z 32.0 533.4000244140625 2013-11-02T00:55:26.000Z 32.0 533.4000244140625 2013-11-02T00:55:27.000Z 32.0 533.5999755859375 2013-11-02T00:55:28.000Z 32.0 533.79998779296875 2013-11-02T00:55:29.000Z 32.0 534 2013-11-02T00:55:30.000Z 32.0 534.20001220703125 2013-11-02T00:55:31.000Z 32.0 534.4000244140625 2013-11-02T00:55:32.000Z 32.0 534.5999755859375 2013-11-02T00:55:33.000Z 32.0 534.79998779296875 2013-11-02T00:55:34.000Z 32.0 535 2013-11-02T00:55:35.000Z 32.0 535 2013-11-02T00:55:36.000Z 32.0 534.5999755859375 2013-11-02T00:55:37.000Z 32.0 534 2013-11-02T00:55:38.000Z 32.0 533.5999755859375 2013-11-02T00:55:39.000Z 32.0 533.20001220703125 2013-11-02T00:55:40.000Z 32.0 533 2013-11-02T00:55:41.000Z 32.0 533.20001220703125 2013-11-02T00:55:42.000Z 32.0 533.20001220703125 2013-11-02T00:55:43.000Z 32.0 533.79998779296875 2013-11-02T00:55:44.000Z 32.0 534 2013-11-02T00:55:45.000Z 32.0 534.20001220703125 2013-11-02T00:55:46.000Z 32.0 534.5999755859375 2013-11-02T00:55:47.000Z 32.0 534.79998779296875 2013-11-02T00:55:48.000Z 32.0 535.20001220703125 2013-11-02T00:55:49.000Z 32.0 535.5999755859375 2013-11-02T00:55:50.000Z 32.0 536.20001220703125 2013-11-02T00:55:51.000Z 32.0 536.79998779296875 2013-11-02T00:55:52.000Z 32.0 537.5999755859375 2013-11-02T00:55:53.000Z 32.0 538.20001220703125 2013-11-02T00:55:54.000Z 32.0 538.5999755859375 2013-11-02T00:55:55.000Z 32.0 539 2013-11-02T00:55:56.000Z 32.0 539.20001220703125 2013-11-02T00:55:57.000Z 32.0 539.4000244140625 2013-11-02T00:55:58.000Z 32.0 539.79998779296875 2013-11-02T00:55:59.000Z 32.0 540.20001220703125 2013-11-02T00:56:00.000Z 32.0 540.5999755859375 2013-11-02T00:56:01.000Z 32.0 541.4000244140625 2013-11-02T00:56:02.000Z 32.0 542.4000244140625 2013-11-02T00:56:03.000Z 32.0 543.4000244140625 2013-11-02T00:56:04.000Z 32.0 544.20001220703125 2013-11-02T00:56:05.000Z 32.0 545 2013-11-02T00:56:06.000Z 32.0 545.5999755859375 2013-11-02T00:56:07.000Z 32.0 546.4000244140625 2013-11-02T00:56:08.000Z 32.0 546.79998779296875 2013-11-02T00:56:09.000Z 32.0 547 2013-11-02T00:56:10.000Z 32.0 547.20001220703125 2013-11-02T00:56:11.000Z 32.0 547.20001220703125 2013-11-02T00:56:12.000Z 32.0 547.4000244140625 2013-11-02T00:56:13.000Z 32.0 547.4000244140625 2013-11-02T00:56:14.000Z 32.0 547.4000244140625 2013-11-02T00:56:15.000Z 32.0 547.4000244140625 2013-11-02T00:56:16.000Z 32.0 547.20001220703125 2013-11-02T00:56:17.000Z 32.0 547 2013-11-02T00:56:18.000Z 32.0 546.79998779296875 2013-11-02T00:56:19.000Z 32.0 546.79998779296875 2013-11-02T00:56:20.000Z 32.0 546.79998779296875 2013-11-02T00:56:21.000Z 32.0 546.79998779296875 2013-11-02T00:56:22.000Z 32.0 546.5999755859375 2013-11-02T00:56:23.000Z 32.0 546.5999755859375 2013-11-02T00:56:24.000Z 32.0 546.4000244140625 2013-11-02T00:56:25.000Z 32.0 546.20001220703125 2013-11-02T00:56:26.000Z 32.0 546.4000244140625 2013-11-02T00:56:27.000Z 31.0 546.79998779296875 2013-11-02T00:56:28.000Z 31.0 547.20001220703125 2013-11-02T00:56:29.000Z 31.0 547.5999755859375 2013-11-02T00:56:30.000Z 31.0 547.79998779296875 2013-11-02T00:56:31.000Z 31.0 548.4000244140625 2013-11-02T00:56:32.000Z 31.0 548.5999755859375 2013-11-02T00:56:33.000Z 31.0 548.79998779296875 2013-11-02T00:56:34.000Z 31.0 549.20001220703125 2013-11-02T00:56:35.000Z 31.0 549.5999755859375 2013-11-02T00:56:36.000Z 31.0 549.79998779296875 2013-11-02T00:56:37.000Z 31.0 549.79998779296875 2013-11-02T00:56:38.000Z 31.0 549.5999755859375 2013-11-02T00:56:39.000Z 31.0 549.4000244140625 2013-11-02T00:56:40.000Z 31.0 549.20001220703125 2013-11-02T00:56:41.000Z 31.0 548.79998779296875 2013-11-02T00:56:42.000Z 31.0 548.4000244140625 2013-11-02T00:56:43.000Z 31.0 548 2013-11-02T00:56:44.000Z 31.0 547.5999755859375 2013-11-02T00:56:45.000Z 31.0 547 2013-11-02T00:56:46.000Z 31.0 546.4000244140625 2013-11-02T00:56:47.000Z 31.0 545.4000244140625 2013-11-02T00:56:48.000Z 31.0 544.5999755859375 2013-11-02T00:56:49.000Z 31.0 543.79998779296875 2013-11-02T00:56:50.000Z 31.0 543.20001220703125 2013-11-02T00:56:51.000Z 31.0 542.20001220703125 2013-11-02T00:56:52.000Z 31.0 541.5999755859375 2013-11-02T00:56:53.000Z 31.0 540.79998779296875 2013-11-02T00:56:54.000Z 31.0 540.4000244140625 2013-11-02T00:56:55.000Z 31.0 539.79998779296875 2013-11-02T00:56:56.000Z 31.0 539.4000244140625 2013-11-02T00:56:57.000Z 31.0 539 2013-11-02T00:56:58.000Z 31.0 538.5999755859375 2013-11-02T00:56:59.000Z 31.0 538.20001220703125 2013-11-02T00:57:00.000Z 31.0 538 2013-11-02T00:57:01.000Z 31.0 538 2013-11-02T00:57:02.000Z 31.0 538.20001220703125 2013-11-02T00:57:03.000Z 31.0 538.4000244140625 2013-11-02T00:57:04.000Z 31.0 538.4000244140625 2013-11-02T00:57:05.000Z 31.0 538.20001220703125 2013-11-02T00:57:06.000Z 31.0 537.4000244140625 2013-11-02T00:57:07.000Z 31.0 536.79998779296875 2013-11-02T00:57:08.000Z 31.0 536.20001220703125 2013-11-02T00:57:09.000Z 31.0 535.79998779296875 2013-11-02T00:57:10.000Z 31.0 535.20001220703125 2013-11-02T00:57:11.000Z 31.0 534.79998779296875 2013-11-02T00:57:12.000Z 31.0 534 2013-11-02T00:57:13.000Z 31.0 533.4000244140625 2013-11-02T00:57:14.000Z 31.0 532.79998779296875 2013-11-02T00:57:15.000Z 31.0 532.4000244140625 2013-11-02T00:57:16.000Z 31.0 532 2013-11-02T00:57:17.000Z 31.0 531.5999755859375 2013-11-02T00:57:18.000Z 31.0 531.20001220703125 2013-11-02T00:57:19.000Z 31.0 530.20001220703125 2013-11-02T00:57:20.000Z 31.0 529.5999755859375 2013-11-02T00:57:21.000Z 31.0 529 2013-11-02T00:57:22.000Z 31.0 528.5999755859375 2013-11-02T00:57:23.000Z 31.0 528 2013-11-02T00:57:24.000Z 31.0 527.5999755859375 2013-11-02T00:57:25.000Z 31.0 527.20001220703125 2013-11-02T00:57:26.000Z 31.0 526.5999755859375 2013-11-02T00:57:27.000Z 31.0 525.79998779296875 2013-11-02T00:57:28.000Z 31.0 525 2013-11-02T00:57:29.000Z 31.0 524.4000244140625 2013-11-02T00:57:30.000Z 31.0 524 2013-11-02T00:57:31.000Z 31.0 523.4000244140625 2013-11-02T00:57:32.000Z 31.0 522.79998779296875 2013-11-02T00:57:33.000Z 31.0 522 2013-11-02T00:57:34.000Z 31.0 521.20001220703125 2013-11-02T00:57:35.000Z 31.0 520.5999755859375 2013-11-02T00:57:36.000Z 31.0 519.79998779296875 2013-11-02T00:57:37.000Z 31.0 518.79998779296875 2013-11-02T00:57:38.000Z 31.0 517.5999755859375 2013-11-02T00:57:39.000Z 31.0 516.5999755859375 2013-11-02T00:57:40.000Z 31.0 515.79998779296875 2013-11-02T00:57:41.000Z 31.0 515 2013-11-02T00:57:42.000Z 31.0 514.20001220703125 2013-11-02T00:57:43.000Z 31.0 513.20001220703125 2013-11-02T00:57:44.000Z 31.0 512.79998779296875 2013-11-02T00:57:45.000Z 31.0 512 2013-11-02T00:57:46.000Z 31.0 511.20001220703125 2013-11-02T00:57:47.000Z 31.0 510.399993896484375 2013-11-02T00:57:48.000Z 31.0 509.79998779296875 2013-11-02T00:57:49.000Z 31.0 509.20001220703125 2013-11-02T00:57:50.000Z 31.0 508.79998779296875 2013-11-02T00:57:51.000Z 31.0 508.600006103515625 2013-11-02T00:57:52.000Z 31.0 508.399993896484375 2013-11-02T00:57:53.000Z 31.0 508.20001220703125 2013-11-02T00:57:54.000Z 31.0 508 2013-11-02T00:57:55.000Z 31.0 507.79998779296875 2013-11-02T00:57:56.000Z 31.0 507.600006103515625 2013-11-02T00:57:57.000Z 31.0 507.600006103515625 2013-11-02T00:57:58.000Z 31.0 507.20001220703125 2013-11-02T00:57:59.000Z 31.0 506.600006103515625 2013-11-02T00:58:00.000Z 31.0 506.20001220703125 2013-11-02T00:58:01.000Z 31.0 505.79998779296875 2013-11-02T00:58:02.000Z 31.0 505.600006103515625 2013-11-02T00:58:03.000Z 31.0 505.20001220703125 2013-11-02T00:58:04.000Z 31.0 505 2013-11-02T00:58:05.000Z 31.0 504.79998779296875 2013-11-02T00:58:06.000Z 31.0 504.399993896484375 2013-11-02T00:58:07.000Z 31.0 503.399993896484375 2013-11-02T00:58:08.000Z 31.0 502.600006103515625 2013-11-02T00:58:09.000Z 31.0 502 2013-11-02T00:58:10.000Z 31.0 501.600006103515625 2013-11-02T00:58:11.000Z 31.0 501 2013-11-02T00:58:12.000Z 31.0 500.600006103515625 2013-11-02T00:58:13.000Z 31.0 500.20001220703125 2013-11-02T00:58:14.000Z 31.0 499.600006103515625 2013-11-02T00:58:15.000Z 31.0 499.20001220703125 2013-11-02T00:58:16.000Z 31.0 498.79998779296875 2013-11-02T00:58:17.000Z 31.0 498.399993896484375 2013-11-02T00:58:18.000Z 31.0 498.20001220703125 2013-11-02T00:58:19.000Z 31.0 497.79998779296875 2013-11-02T00:58:20.000Z 31.0 497.600006103515625 2013-11-02T00:58:21.000Z 31.0 497 2013-11-02T00:58:22.000Z 31.0 496.399993896484375 2013-11-02T00:58:23.000Z 31.0 495.79998779296875 2013-11-02T00:58:24.000Z 31.0 495.20001220703125 2013-11-02T00:58:25.000Z 31.0 494.79998779296875 2013-11-02T00:58:26.000Z 31.0 494.20001220703125 2013-11-02T00:58:27.000Z 31.0 493.600006103515625 2013-11-02T00:58:28.000Z 31.0 493.20001220703125 2013-11-02T00:58:29.000Z 31.0 492.79998779296875 2013-11-02T00:58:30.000Z 31.0 492.399993896484375 2013-11-02T00:58:31.000Z 31.0 491.399993896484375 2013-11-02T00:58:32.000Z 31.0 490.600006103515625 2013-11-02T00:58:33.000Z 31.0 489.79998779296875 2013-11-02T00:58:34.000Z 31.0 488.79998779296875 2013-11-02T00:58:35.000Z 31.0 487.79998779296875 2013-11-02T00:58:36.000Z 31.0 487 2013-11-02T00:58:37.000Z 31.0 486.399993896484375 2013-11-02T00:58:38.000Z 31.0 486 2013-11-02T00:58:39.000Z 31.0 485.79998779296875 2013-11-02T00:58:40.000Z 31.0 485.399993896484375 2013-11-02T00:58:41.000Z 31.0 484.79998779296875 2013-11-02T00:58:42.000Z 31.0 484.20001220703125 2013-11-02T00:58:43.000Z 31.0 483.399993896484375 2013-11-02T00:58:44.000Z 31.0 482.79998779296875 2013-11-02T00:58:45.000Z 31.0 482.20001220703125 2013-11-02T00:58:46.000Z 31.0 481.79998779296875 2013-11-02T00:58:47.000Z 31.0 481.600006103515625 2013-11-02T00:58:48.000Z 31.0 481.600006103515625 2013-11-02T00:58:49.000Z 31.0 481.79998779296875 2013-11-02T00:58:50.000Z 31.0 482 2013-11-02T00:58:51.000Z 31.0 482.399993896484375 2013-11-02T00:58:52.000Z 31.0 482.79998779296875 2013-11-02T00:58:53.000Z 31.0 483.399993896484375 2013-11-02T00:58:54.000Z 31.0 484.20001220703125 2013-11-02T00:58:55.000Z 31.0 485.20001220703125 2013-11-02T00:58:56.000Z 31.0 486 2013-11-02T00:58:57.000Z 31.0 486.79998779296875 2013-11-02T00:58:58.000Z 31.0 487.600006103515625 2013-11-02T00:58:59.000Z 31.0 488.79998779296875 2013-11-02T00:59:00.000Z 31.0 490 2013-11-02T00:59:01.000Z 31.0 491.20001220703125 2013-11-02T00:59:02.000Z 31.0 492 2013-11-02T00:59:03.000Z 31.0 492.79998779296875 2013-11-02T00:59:04.000Z 31.0 493.399993896484375 2013-11-02T00:59:05.000Z 31.0 494.399993896484375 2013-11-02T00:59:06.000Z 31.0 495.600006103515625 2013-11-02T00:59:07.000Z 31.0 496.79998779296875 2013-11-02T00:59:08.000Z 31.0 497.79998779296875 2013-11-02T00:59:09.000Z 31.0 498.79998779296875 2013-11-02T00:59:10.000Z 31.0 499.600006103515625 2013-11-02T00:59:11.000Z 31.0 500.399993896484375 2013-11-02T00:59:12.000Z 31.0 501.20001220703125 2013-11-02T00:59:13.000Z 31.0 501.79998779296875 2013-11-02T00:59:14.000Z 31.0 502.399993896484375 2013-11-02T00:59:15.000Z 31.0 503.20001220703125 2013-11-02T00:59:16.000Z 31.0 503.79998779296875 2013-11-02T00:59:17.000Z 31.0 504.399993896484375 2013-11-02T00:59:18.000Z 31.0 505 2013-11-02T00:59:19.000Z 31.0 506.20001220703125 2013-11-02T00:59:20.000Z 31.0 506.79998779296875 2013-11-02T00:59:21.000Z 31.0 507 2013-11-02T00:59:22.000Z 31.0 507.20001220703125 2013-11-02T00:59:23.000Z 31.0 507.20001220703125 2013-11-02T00:59:24.000Z 31.0 507 2013-11-02T00:59:25.000Z 31.0 507 2013-11-02T00:59:26.000Z 31.0 507 2013-11-02T00:59:27.000Z 31.0 507.20001220703125 2013-11-02T00:59:28.000Z 31.0 507.399993896484375 2013-11-02T00:59:29.000Z 31.0 507.79998779296875 2013-11-02T00:59:30.000Z 31.0 508.20001220703125 2013-11-02T00:59:31.000Z 31.0 508.79998779296875 2013-11-02T00:59:32.000Z 31.0 509.399993896484375 2013-11-02T00:59:33.000Z 31.0 509.79998779296875 2013-11-02T00:59:34.000Z 31.0 510 2013-11-02T00:59:35.000Z 31.0 510.20001220703125 2013-11-02T00:59:36.000Z 31.0 510.600006103515625 2013-11-02T00:59:37.000Z 31.0 511.20001220703125 2013-11-02T00:59:38.000Z 31.0 512 2013-11-02T00:59:39.000Z 31.0 512.79998779296875 2013-11-02T00:59:40.000Z 31.0 513.4000244140625 2013-11-02T00:59:41.000Z 31.0 513.79998779296875 2013-11-02T00:59:42.000Z 31.0 514.4000244140625 2013-11-02T00:59:43.000Z 31.0 515.4000244140625 2013-11-02T00:59:44.000Z 31.0 515.5999755859375 2013-11-02T00:59:45.000Z 31.0 515.79998779296875 2013-11-02T00:59:46.000Z 31.0 516 2013-11-02T00:59:47.000Z 31.0 515.79998779296875 2013-11-02T00:59:48.000Z 31.0 515.5999755859375 2013-11-02T00:59:49.000Z 31.0 515 2013-11-02T00:59:50.000Z 31.0 514.5999755859375 2013-11-02T00:59:51.000Z 31.0 514.20001220703125 2013-11-02T00:59:52.000Z 31.0 513.79998779296875 2013-11-02T00:59:53.000Z 31.0 513.4000244140625 2013-11-02T00:59:54.000Z 31.0 513.20001220703125 2013-11-02T00:59:55.000Z 31.0 512.79998779296875 2013-11-02T00:59:56.000Z 31.0 512.5999755859375 2013-11-02T00:59:57.000Z 31.0 512.4000244140625 2013-11-02T00:59:58.000Z 31.0 512 2013-11-02T00:59:59.000Z 31.0 511.600006103515625 2013-11-02T01:00:00.000Z 31.0 511.20001220703125 2013-11-02T01:00:01.000Z 31.0 511 2013-11-02T01:00:02.000Z 31.0 510.79998779296875 2013-11-02T01:00:03.000Z 31.0 510.399993896484375 2013-11-02T01:00:04.000Z 31.0 510.20001220703125 2013-11-02T01:00:05.000Z 31.0 510 2013-11-02T01:00:06.000Z 31.0 509.79998779296875 2013-11-02T01:00:07.000Z 31.0 509.399993896484375 2013-11-02T01:00:08.000Z 31.0 508.79998779296875 2013-11-02T01:00:09.000Z 31.0 508.20001220703125 2013-11-02T01:00:10.000Z 31.0 507.79998779296875 2013-11-02T01:00:11.000Z 31.0 507.399993896484375 2013-11-02T01:00:12.000Z 31.0 507 2013-11-02T01:00:13.000Z 31.0 506.79998779296875 2013-11-02T01:00:14.000Z 31.0 506.600006103515625 2013-11-02T01:00:15.000Z 31.0 506 2013-11-02T01:00:16.000Z 31.0 505.399993896484375 2013-11-02T01:00:17.000Z 31.0 505 2013-11-02T01:00:18.000Z 31.0 505 2013-11-02T01:00:19.000Z 31.0 505 2013-11-02T01:00:20.000Z 31.0 505 2013-11-02T01:00:21.000Z 31.0 505 2013-11-02T01:00:22.000Z 31.0 505 2013-11-02T01:00:23.000Z 31.0 505.20001220703125 2013-11-02T01:00:24.000Z 31.0 505.399993896484375 2013-11-02T01:00:25.000Z 31.0 505.399993896484375 2013-11-02T01:00:26.000Z 31.0 505.600006103515625 2013-11-02T01:00:27.000Z 31.0 505.79998779296875 2013-11-02T01:00:28.000Z 31.0 506 2013-11-02T01:00:29.000Z 31.0 506.20001220703125 2013-11-02T01:00:30.000Z 31.0 506.20001220703125 2013-11-02T01:00:31.000Z 31.0 506.399993896484375 2013-11-02T01:00:32.000Z 31.0 507 2013-11-02T01:00:33.000Z 31.0 507.399993896484375 2013-11-02T01:00:34.000Z 31.0 507.79998779296875 2013-11-02T01:00:35.000Z 31.0 508.20001220703125 2013-11-02T01:00:36.000Z 31.0 508.600006103515625 2013-11-02T01:00:37.000Z 31.0 509.20001220703125 2013-11-02T01:00:38.000Z 31.0 509.79998779296875 2013-11-02T01:00:39.000Z 31.0 510.600006103515625 2013-11-02T01:00:40.000Z 31.0 511.20001220703125 2013-11-02T01:00:41.000Z 31.0 511.600006103515625 2013-11-02T01:00:42.000Z 31.0 512 2013-11-02T01:00:43.000Z 31.0 512.4000244140625 2013-11-02T01:00:44.000Z 31.0 513 2013-11-02T01:00:45.000Z 31.0 513.5999755859375 2013-11-02T01:00:46.000Z 31.0 514.20001220703125 2013-11-02T01:00:47.000Z 31.0 515 2013-11-02T01:00:48.000Z 31.0 515.5999755859375 2013-11-02T01:00:49.000Z 31.0 516.20001220703125 2013-11-02T01:00:50.000Z 31.0 516.79998779296875 2013-11-02T01:00:51.000Z 31.0 517.4000244140625 2013-11-02T01:00:52.000Z 31.0 518.20001220703125 2013-11-02T01:00:53.000Z 31.0 519 2013-11-02T01:00:54.000Z 31.0 519.79998779296875 2013-11-02T01:00:55.000Z 31.0 520.4000244140625 2013-11-02T01:00:56.000Z 31.0 521.4000244140625 2013-11-02T01:00:57.000Z 31.0 522.20001220703125 2013-11-02T01:00:58.000Z 31.0 523 2013-11-02T01:00:59.000Z 31.0 523.5999755859375 2013-11-02T01:01:00.000Z 31.0 524 2013-11-02T01:01:01.000Z 31.0 524.5999755859375 2013-11-02T01:01:02.000Z 31.0 525 2013-11-02T01:01:03.000Z 31.0 525.4000244140625 2013-11-02T01:01:04.000Z 31.0 526 2013-11-02T01:01:05.000Z 31.0 526.4000244140625 2013-11-02T01:01:06.000Z 31.0 526.79998779296875 2013-11-02T01:01:07.000Z 31.0 527 2013-11-02T01:01:08.000Z 31.0 527.4000244140625 2013-11-02T01:01:09.000Z 31.0 527.79998779296875 2013-11-02T01:01:10.000Z 31.0 528.20001220703125 2013-11-02T01:01:11.000Z 31.0 528.79998779296875 2013-11-02T01:01:12.000Z 31.0 529.20001220703125 2013-11-02T01:01:13.000Z 31.0 529.5999755859375 2013-11-02T01:01:14.000Z 31.0 529.79998779296875 2013-11-02T01:01:15.000Z 31.0 530 2013-11-02T01:01:16.000Z 31.0 530.20001220703125 2013-11-02T01:01:17.000Z 31.0 530.5999755859375 2013-11-02T01:01:18.000Z 31.0 531.20001220703125 2013-11-02T01:01:19.000Z 31.0 531.79998779296875 2013-11-02T01:01:20.000Z 31.0 533.20001220703125 2013-11-02T01:01:21.000Z 31.0 534 2013-11-02T01:01:22.000Z 31.0 534.79998779296875 2013-11-02T01:01:23.000Z 31.0 535.4000244140625 2013-11-02T01:01:24.000Z 31.0 535.79998779296875 2013-11-02T01:01:25.000Z 31.0 536.20001220703125 2013-11-02T01:01:26.000Z 31.0 536.5999755859375 2013-11-02T01:01:27.000Z 31.0 537 2013-11-02T01:01:28.000Z 31.0 537.4000244140625 2013-11-02T01:01:29.000Z 31.0 537.79998779296875 2013-11-02T01:01:30.000Z 31.0 538.4000244140625 2013-11-02T01:01:31.000Z 31.0 539 2013-11-02T01:01:32.000Z 31.0 539.79998779296875 2013-11-02T01:01:33.000Z 31.0 540 2013-11-02T01:01:34.000Z 31.0 540.4000244140625 2013-11-02T01:01:35.000Z 31.0 541 2013-11-02T01:01:36.000Z 31.0 541.79998779296875 2013-11-02T01:01:37.000Z 31.0 542.20001220703125 2013-11-02T01:01:38.000Z 31.0 542.5999755859375 2013-11-02T01:01:39.000Z 31.0 542.79998779296875 2013-11-02T01:01:40.000Z 31.0 543.20001220703125 2013-11-02T01:01:41.000Z 31.0 543.4000244140625 2013-11-02T01:01:42.000Z 31.0 543.4000244140625 2013-11-02T01:01:43.000Z 31.0 543.4000244140625 2013-11-02T01:01:44.000Z 31.0 543.20001220703125 2013-11-02T01:01:45.000Z 31.0 543 2013-11-02T01:01:46.000Z 31.0 542.4000244140625 2013-11-02T01:01:47.000Z 31.0 541.79998779296875 2013-11-02T01:01:48.000Z 31.0 541.5999755859375 2013-11-02T01:01:49.000Z 31.0 541.5999755859375 2013-11-02T01:01:50.000Z 31.0 541.4000244140625 2013-11-02T01:01:51.000Z 31.0 541.4000244140625 2013-11-02T01:01:52.000Z 31.0 541.20001220703125 2013-11-02T01:01:53.000Z 31.0 541 2013-11-02T01:01:54.000Z 31.0 540.5999755859375 2013-11-02T01:01:55.000Z 31.0 540.4000244140625 2013-11-02T01:01:56.000Z 31.0 540.5999755859375 2013-11-02T01:01:57.000Z 31.0 540.79998779296875 2013-11-02T01:01:58.000Z 31.0 541 2013-11-02T01:01:59.000Z 31.0 541 2013-11-02T01:02:00.000Z 31.0 540.5999755859375 2013-11-02T01:02:01.000Z 31.0 540.20001220703125 2013-11-02T01:02:02.000Z 31.0 540 2013-11-02T01:02:03.000Z 31.0 540 2013-11-02T01:02:04.000Z 31.0 539.79998779296875 2013-11-02T01:02:05.000Z 31.0 539.5999755859375 2013-11-02T01:02:06.000Z 31.0 539.4000244140625 2013-11-02T01:02:07.000Z 31.0 539.20001220703125 2013-11-02T01:02:08.000Z 31.0 539 2013-11-02T01:02:09.000Z 31.0 539.20001220703125 2013-11-02T01:02:10.000Z 31.0 539.20001220703125 2013-11-02T01:02:11.000Z 31.0 539.4000244140625 2013-11-02T01:02:12.000Z 31.0 539.5999755859375 2013-11-02T01:02:13.000Z 31.0 540.20001220703125 2013-11-02T01:02:14.000Z 31.0 540.79998779296875 2013-11-02T01:02:15.000Z 31.0 541.4000244140625 2013-11-02T01:02:16.000Z 31.0 541.79998779296875 2013-11-02T01:02:17.000Z 31.0 542.4000244140625 2013-11-02T01:02:18.000Z 31.0 543 2013-11-02T01:02:19.000Z 31.0 543.4000244140625 2013-11-02T01:02:20.000Z 31.0 544 2013-11-02T01:02:21.000Z 31.0 544.5999755859375 2013-11-02T01:02:22.000Z 31.0 545.4000244140625 2013-11-02T01:02:23.000Z 31.0 546 2013-11-02T01:02:24.000Z 31.0 546.79998779296875 2013-11-02T01:02:25.000Z 31.0 547.4000244140625 2013-11-02T01:02:26.000Z 31.0 547.79998779296875 2013-11-02T01:02:27.000Z 31.0 548 2013-11-02T01:02:28.000Z 31.0 548.4000244140625 2013-11-02T01:02:29.000Z 31.0 549 2013-11-02T01:02:30.000Z 31.0 550 2013-11-02T01:02:31.000Z 31.0 550.79998779296875 2013-11-02T01:02:32.000Z 31.0 553 2013-11-02T01:02:33.000Z 31.0 554 2013-11-02T01:02:34.000Z 31.0 554.4000244140625 2013-11-02T01:02:35.000Z 31.0 555 2013-11-02T01:02:36.000Z 31.0 555.4000244140625 2013-11-02T01:02:37.000Z 31.0 556.20001220703125 2013-11-02T01:02:38.000Z 31.0 557 2013-11-02T01:02:39.000Z 31.0 557.79998779296875 2013-11-02T01:02:40.000Z 31.0 558.5999755859375 2013-11-02T01:02:41.000Z 31.0 559.20001220703125 2013-11-02T01:02:42.000Z 31.0 559.5999755859375 2013-11-02T01:02:43.000Z 31.0 560 2013-11-02T01:02:44.000Z 31.0 560.20001220703125 2013-11-02T01:02:45.000Z 31.0 560.4000244140625 2013-11-02T01:02:46.000Z 31.0 560.79998779296875 2013-11-02T01:02:47.000Z 31.0 561 2013-11-02T01:02:48.000Z 31.0 561.5999755859375 2013-11-02T01:02:49.000Z 31.0 562.20001220703125 2013-11-02T01:02:50.000Z 31.0 562.79998779296875 2013-11-02T01:02:51.000Z 31.0 563.20001220703125 2013-11-02T01:02:52.000Z 31.0 563.79998779296875 2013-11-02T01:02:53.000Z 31.0 564.4000244140625 2013-11-02T01:02:54.000Z 31.0 565 2013-11-02T01:02:55.000Z 31.0 565.5999755859375 2013-11-02T01:02:56.000Z 31.0 566.4000244140625 2013-11-02T01:02:57.000Z 31.0 567 2013-11-02T01:02:58.000Z 31.0 567.79998779296875 2013-11-02T01:02:59.000Z 31.0 568.4000244140625 2013-11-02T01:03:00.000Z 31.0 569.20001220703125 2013-11-02T01:03:01.000Z 31.0 569.79998779296875 2013-11-02T01:03:02.000Z 31.0 570.5999755859375 2013-11-02T01:03:03.000Z 31.0 571.20001220703125 2013-11-02T01:03:04.000Z 31.0 571.5999755859375 2013-11-02T01:03:05.000Z 31.0 572 2013-11-02T01:03:06.000Z 31.0 573 2013-11-02T01:03:07.000Z 31.0 574.79998779296875 2013-11-02T01:03:08.000Z 31.0 575.5999755859375 2013-11-02T01:03:09.000Z 31.0 575.79998779296875 2013-11-02T01:03:10.000Z 31.0 573.5999755859375 2013-11-02T01:03:11.000Z 31.0 573.4000244140625 2013-11-02T01:03:12.000Z 31.0 572.20001220703125 2013-11-02T01:03:13.000Z 31.0 571.79998779296875 2013-11-02T01:03:14.000Z 31.0 571.4000244140625 2013-11-02T01:03:15.000Z 31.0 571 2013-11-02T01:03:16.000Z 31.0 570.5999755859375 2013-11-02T01:03:17.000Z 31.0 570.20001220703125 2013-11-02T01:03:18.000Z 31.0 569.79998779296875 2013-11-02T01:03:19.000Z 31.0 569.5999755859375 2013-11-02T01:03:20.000Z 31.0 569 2013-11-02T01:03:21.000Z 31.0 568.79998779296875 2013-11-02T01:03:22.000Z 31.0 568.5999755859375 2013-11-02T01:03:23.000Z 31.0 568.5999755859375 2013-11-02T01:03:24.000Z 31.0 568.79998779296875 2013-11-02T01:03:25.000Z 31.0 569 2013-11-02T01:03:26.000Z 31.0 569.20001220703125 2013-11-02T01:03:27.000Z 31.0 569 2013-11-02T01:03:28.000Z 31.0 569.20001220703125 2013-11-02T01:03:29.000Z 31.0 569.5999755859375 2013-11-02T01:03:30.000Z 31.0 570.4000244140625 2013-11-02T01:03:31.000Z 31.0 571 2013-11-02T01:03:32.000Z 31.0 571.4000244140625 2013-11-02T01:03:33.000Z 31.0 571.5999755859375 2013-11-02T01:03:34.000Z 31.0 571.5999755859375 2013-11-02T01:03:35.000Z 31.0 572 2013-11-02T01:03:36.000Z 31.0 572.20001220703125 2013-11-02T01:03:37.000Z 31.0 572.5999755859375 2013-11-02T01:03:38.000Z 31.0 572.79998779296875 2013-11-02T01:03:39.000Z 31.0 573 2013-11-02T01:03:40.000Z 31.0 573.20001220703125 2013-11-02T01:03:41.000Z 31.0 573.4000244140625 2013-11-02T01:03:42.000Z 31.0 573.79998779296875 2013-11-02T01:03:43.000Z 31.0 574 2013-11-02T01:03:44.000Z 31.0 574.4000244140625 2013-11-02T01:03:45.000Z 31.0 574.5999755859375 2013-11-02T01:03:46.000Z 31.0 575 2013-11-02T01:03:47.000Z 31.0 575.20001220703125 2013-11-02T01:03:48.000Z 31.0 575.5999755859375 2013-11-02T01:03:49.000Z 31.0 576 2013-11-02T01:03:50.000Z 31.0 576.5999755859375 2013-11-02T01:03:51.000Z 31.0 577 2013-11-02T01:03:52.000Z 31.0 577.4000244140625 2013-11-02T01:03:53.000Z 31.0 577.79998779296875 2013-11-02T01:03:54.000Z 31.0 578.20001220703125 2013-11-02T01:03:55.000Z 31.0 578.5999755859375 2013-11-02T01:03:56.000Z 31.0 579 2013-11-02T01:03:57.000Z 31.0 579.20001220703125 2013-11-02T01:03:58.000Z 31.0 579.4000244140625 2013-11-02T01:03:59.000Z 31.0 579.5999755859375 2013-11-02T01:04:00.000Z 31.0 580 2013-11-02T01:04:01.000Z 31.0 580.20001220703125 2013-11-02T01:04:02.000Z 31.0 580.79998779296875 2013-11-02T01:04:03.000Z 31.0 581.4000244140625 2013-11-02T01:04:04.000Z 31.0 581.79998779296875 2013-11-02T01:04:05.000Z 31.0 582.20001220703125 2013-11-02T01:04:06.000Z 31.0 582.4000244140625 2013-11-02T01:04:07.000Z 31.0 582.79998779296875 2013-11-02T01:04:08.000Z 31.0 583.20001220703125 2013-11-02T01:04:09.000Z 31.0 583.4000244140625 2013-11-02T01:04:10.000Z 31.0 583.5999755859375 2013-11-02T01:04:11.000Z 31.0 584 2013-11-02T01:04:12.000Z 31.0 584.4000244140625 2013-11-02T01:04:13.000Z 31.0 584.79998779296875 2013-11-02T01:04:14.000Z 31.0 585.4000244140625 2013-11-02T01:04:15.000Z 31.0 586 2013-11-02T01:04:16.000Z 31.0 587 2013-11-02T01:04:17.000Z 31.0 587.5999755859375 2013-11-02T01:04:18.000Z 31.0 588.20001220703125 2013-11-02T01:04:19.000Z 31.0 588.5999755859375 2013-11-02T01:04:20.000Z 31.0 589 2013-11-02T01:04:21.000Z 31.0 589.5999755859375 2013-11-02T01:04:22.000Z 31.0 590.20001220703125 2013-11-02T01:04:23.000Z 31.0 590.79998779296875 2013-11-02T01:04:24.000Z 31.0 591.20001220703125 2013-11-02T01:04:25.000Z 31.0 591.79998779296875 2013-11-02T01:04:26.000Z 31.0 592.4000244140625 2013-11-02T01:04:27.000Z 31.0 593 2013-11-02T01:04:28.000Z 31.0 593.5999755859375 2013-11-02T01:04:29.000Z 31.0 594.20001220703125 2013-11-02T01:04:30.000Z 31.0 594.79998779296875 2013-11-02T01:04:31.000Z 31.0 595.20001220703125 2013-11-02T01:04:32.000Z 31.0 596.4000244140625 2013-11-02T01:04:33.000Z 31.0 597.20001220703125 2013-11-02T01:04:34.000Z 31.0 597.79998779296875 2013-11-02T01:04:35.000Z 31.0 598.4000244140625 2013-11-02T01:04:36.000Z 31.0 598.79998779296875 2013-11-02T01:04:37.000Z 31.0 599.20001220703125 2013-11-02T01:04:38.000Z 31.0 599.4000244140625 2013-11-02T01:04:39.000Z 31.0 599.4000244140625 2013-11-02T01:04:40.000Z 31.0 599.5999755859375 2013-11-02T01:04:41.000Z 31.0 600 2013-11-02T01:04:42.000Z 31.0 600.20001220703125 2013-11-02T01:04:43.000Z 31.0 600.4000244140625 2013-11-02T01:04:44.000Z 31.0 600.5999755859375 2013-11-02T01:04:45.000Z 31.0 600.79998779296875 2013-11-02T01:04:46.000Z 31.0 601 2013-11-02T01:04:47.000Z 31.0 601.20001220703125 2013-11-02T01:04:48.000Z 31.0 601.4000244140625 2013-11-02T01:04:49.000Z 31.0 601.4000244140625 2013-11-02T01:04:50.000Z 31.0 601.4000244140625 2013-11-02T01:04:51.000Z 31.0 601.20001220703125 2013-11-02T01:04:52.000Z 31.0 601.4000244140625 2013-11-02T01:04:53.000Z 31.0 601.4000244140625 2013-11-02T01:04:54.000Z 31.0 601.4000244140625 2013-11-02T01:04:55.000Z 31.0 601.5999755859375 2013-11-02T01:04:56.000Z 31.0 601.4000244140625 2013-11-02T01:04:57.000Z 31.0 601.20001220703125 2013-11-02T01:04:58.000Z 31.0 601.20001220703125 2013-11-02T01:04:59.000Z 31.0 601.4000244140625 2013-11-02T01:05:00.000Z 31.0 601.5999755859375 2013-11-02T01:05:01.000Z 31.0 601.79998779296875 2013-11-02T01:05:02.000Z 31.0 601.5999755859375 2013-11-02T01:05:03.000Z 31.0 601.5999755859375 2013-11-02T01:05:04.000Z 31.0 601.20001220703125 2013-11-02T01:05:05.000Z 31.0 601.20001220703125 2013-11-02T01:05:06.000Z 31.0 601.20001220703125 2013-11-02T01:05:07.000Z 31.0 601 2013-11-02T01:05:08.000Z 31.0 601.20001220703125 2013-11-02T01:05:09.000Z 31.0 601.4000244140625 2013-11-02T01:05:10.000Z 31.0 601.4000244140625 2013-11-02T01:05:11.000Z 31.0 601.4000244140625 2013-11-02T01:05:12.000Z 31.0 601.20001220703125 2013-11-02T01:05:13.000Z 31.0 601.20001220703125 2013-11-02T01:05:14.000Z 31.0 601.20001220703125 2013-11-02T01:05:15.000Z 31.0 601.20001220703125 2013-11-02T01:05:16.000Z 31.0 601.20001220703125 2013-11-02T01:05:17.000Z 31.0 600.20001220703125 2013-11-02T01:05:18.000Z 31.0 600.5999755859375 2013-11-02T01:05:19.000Z 31.0 601 2013-11-02T01:05:20.000Z 31.0 601.4000244140625 2013-11-02T01:05:21.000Z 31.0 600.20001220703125 2013-11-02T01:05:22.000Z 31.0 601.20001220703125 2013-11-02T01:05:23.000Z 31.0 601.4000244140625 2013-11-02T01:05:24.000Z 31.0 602.20001220703125 2013-11-02T01:05:25.000Z 31.0 602.4000244140625 2013-11-02T01:05:26.000Z 31.0 602 2013-11-02T01:05:27.000Z 31.0 601.5999755859375 2013-11-02T01:05:28.000Z 31.0 601.4000244140625 2013-11-02T01:05:29.000Z 31.0 601.5999755859375 2013-11-02T01:05:30.000Z 31.0 601.4000244140625 2013-11-02T01:05:31.000Z 31.0 601.20001220703125 2013-11-02T01:05:32.000Z 31.0 601 2013-11-02T01:05:33.000Z 31.0 601.4000244140625 2013-11-02T01:05:34.000Z 31.0 601.4000244140625 2013-11-02T01:05:35.000Z 31.0 601.4000244140625 2013-11-02T01:05:36.000Z 31.0 601.20001220703125 2013-11-02T01:05:37.000Z 31.0 601 2013-11-02T01:05:38.000Z 31.0 601 2013-11-02T01:05:39.000Z 31.0 601.4000244140625 2013-11-02T01:05:40.000Z 31.0 601.4000244140625 2013-11-02T01:05:41.000Z 31.0 600.20001220703125 2013-11-02T01:05:42.000Z 31.0 599.4000244140625 2013-11-02T01:05:43.000Z 31.0 599.4000244140625 2013-11-02T01:05:44.000Z 31.0 601 2013-11-02T01:05:45.000Z 31.0 600.5999755859375 2013-11-02T01:05:46.000Z 31.0 600.5999755859375 2013-11-02T01:05:47.000Z 31.0 601 2013-11-02T01:05:48.000Z 31.0 602.20001220703125 2013-11-02T01:05:49.000Z 31.0 601.79998779296875 2013-11-02T01:05:50.000Z 31.0 602 2013-11-02T01:05:51.000Z 31.0 602 2013-11-02T01:05:52.000Z 31.0 602 2013-11-02T01:05:53.000Z 31.0 601.79998779296875 2013-11-02T01:05:54.000Z 31.0 601.4000244140625 2013-11-02T01:05:55.000Z 31.0 600 2013-11-02T01:05:56.000Z 31.0 600 2013-11-02T01:05:57.000Z 31.0 600.5999755859375 2013-11-02T01:05:58.000Z 31.0 601.5999755859375 2013-11-02T01:05:59.000Z 31.0 601.5999755859375 2013-11-02T01:06:00.000Z 31.0 601.20001220703125 2013-11-02T01:06:01.000Z 31.0 601.5999755859375 2013-11-02T01:06:02.000Z 31.0 601.20001220703125 2013-11-02T01:06:03.000Z 31.0 602 2013-11-02T01:06:04.000Z 31.0 601.5999755859375 2013-11-02T01:06:05.000Z 31.0 602 2013-11-02T01:06:06.000Z 31.0 601.79998779296875 2013-11-02T01:06:07.000Z 31.0 602 2013-11-02T01:06:08.000Z 31.0 602 2013-11-02T01:06:09.000Z 31.0 602.20001220703125 2013-11-02T01:06:10.000Z 31.0 602.4000244140625 2013-11-02T01:06:11.000Z 31.0 602.4000244140625 2013-11-02T01:06:12.000Z 31.0 602.20001220703125 2013-11-02T01:06:13.000Z 31.0 602.20001220703125 2013-11-02T01:06:14.000Z 31.0 602.20001220703125 2013-11-02T01:06:15.000Z 31.0 602.20001220703125 2013-11-02T01:06:16.000Z 31.0 602.20001220703125 2013-11-02T01:06:17.000Z 31.0 602.20001220703125 2013-11-02T01:06:18.000Z 31.0 602.20001220703125 2013-11-02T01:06:19.000Z 31.0 602.4000244140625 2013-11-02T01:06:20.000Z 31.0 602.4000244140625 2013-11-02T01:06:21.000Z 31.0 602.4000244140625 2013-11-02T01:06:22.000Z 31.0 602.5999755859375 2013-11-02T01:06:23.000Z 31.0 602.5999755859375 2013-11-02T01:06:24.000Z 31.0 602.5999755859375 2013-11-02T01:06:25.000Z 31.0 602.4000244140625 2013-11-02T01:06:26.000Z 31.0 602.20001220703125 2013-11-02T01:06:27.000Z 31.0 602 2013-11-02T01:06:28.000Z 31.0 602.20001220703125 2013-11-02T01:06:29.000Z 31.0 602.4000244140625 2013-11-02T01:06:30.000Z 31.0 602.4000244140625 2013-11-02T01:06:31.000Z 31.0 602.4000244140625 2013-11-02T01:06:32.000Z 31.0 602.20001220703125 2013-11-02T01:06:33.000Z 31.0 602.20001220703125 2013-11-02T01:06:34.000Z 31.0 602.4000244140625 2013-11-02T01:06:35.000Z 31.0 602.20001220703125 2013-11-02T01:06:36.000Z 31.0 602.5999755859375 2013-11-02T01:06:37.000Z 31.0 602.4000244140625 2013-11-02T01:06:38.000Z 31.0 602.20001220703125 2013-11-02T01:06:39.000Z 31.0 601.79998779296875 2013-11-02T01:06:40.000Z 31.0 601.5999755859375 2013-11-02T01:06:41.000Z 31.0 601.4000244140625 2013-11-02T01:06:42.000Z 31.0 602 2013-11-02T01:06:43.000Z 31.0 602.4000244140625 2013-11-02T01:06:44.000Z 31.0 602.5999755859375 2013-11-02T01:06:45.000Z 31.0 602.20001220703125 2013-11-02T01:06:46.000Z 31.0 602.20001220703125 2013-11-02T01:06:47.000Z 31.0 602.20001220703125 2013-11-02T01:06:48.000Z 31.0 602.20001220703125 2013-11-02T01:06:49.000Z 31.0 602.20001220703125 2013-11-02T01:06:50.000Z 31.0 602.20001220703125 2013-11-02T01:06:51.000Z 31.0 602.20001220703125 2013-11-02T01:06:52.000Z 31.0 602 2013-11-02T01:06:53.000Z 31.0 602 2013-11-02T01:06:54.000Z 31.0 602 2013-11-02T01:06:55.000Z 31.0 602.20001220703125 2013-11-02T01:06:56.000Z 31.0 602.20001220703125 2013-11-02T01:06:57.000Z 31.0 602 2013-11-02T01:06:58.000Z 31.0 601.79998779296875 2013-11-02T01:06:59.000Z 31.0 601.79998779296875 2013-11-02T01:07:00.000Z 31.0 601.79998779296875 2013-11-02T01:07:01.000Z 31.0 601.79998779296875 2013-11-02T01:07:02.000Z 31.0 601.79998779296875 2013-11-02T01:07:03.000Z 31.0 601.79998779296875 2013-11-02T01:07:04.000Z 31.0 602 2013-11-02T01:07:05.000Z 31.0 602.20001220703125 2013-11-02T01:07:06.000Z 31.0 602.20001220703125 2013-11-02T01:07:07.000Z 31.0 602.4000244140625 2013-11-02T01:07:08.000Z 31.0 602.4000244140625 2013-11-02T01:07:09.000Z 31.0 602.4000244140625 2013-11-02T01:07:10.000Z 31.0 601.79998779296875 2013-11-02T01:07:11.000Z 31.0 601.79998779296875 2013-11-02T01:07:12.000Z 31.0 601.79998779296875 2013-11-02T01:07:13.000Z 31.0 602 2013-11-02T01:07:14.000Z 31.0 602 2013-11-02T01:07:15.000Z 31.0 602 2013-11-02T01:07:16.000Z 31.0 602 2013-11-02T01:07:18.000Z 31.0 601.79998779296875 2013-11-02T01:07:19.000Z 31.0 601.79998779296875 2013-11-02T01:07:20.000Z 31.0 602 2013-11-02T01:07:21.000Z 31.0 602.20001220703125 2013-11-02T01:07:22.000Z 31.0 602.20001220703125 2013-11-02T01:07:23.000Z 31.0 602.20001220703125 2013-11-02T01:07:24.000Z 31.0 602 2013-11-02T01:07:25.000Z 31.0 602 2013-11-02T01:07:26.000Z 31.0 602.4000244140625 2013-11-02T01:07:27.000Z 31.0 602.20001220703125 2013-11-02T01:07:28.000Z 31.0 601.5999755859375 2013-11-02T01:07:29.000Z 31.0 601.5999755859375 2013-11-02T01:07:30.000Z 31.0 601.20001220703125 2013-11-02T01:07:31.000Z 31.0 601.5999755859375 2013-11-02T01:07:32.000Z 31.0 601.20001220703125 2013-11-02T01:07:33.000Z 31.0 601.5999755859375 2013-11-02T01:07:34.000Z 31.0 601.5999755859375 2013-11-02T01:07:35.000Z 31.0 602 2013-11-02T01:07:36.000Z 31.0 602.20001220703125 2013-11-02T01:07:37.000Z 31.0 602 2013-11-02T01:07:38.000Z 31.0 601.79998779296875 2013-11-02T01:07:39.000Z 31.0 602 2013-11-02T01:07:40.000Z 31.0 602.5999755859375 2013-11-02T01:07:41.000Z 31.0 602.5999755859375 2013-11-02T01:07:42.000Z 31.0 602.4000244140625 2013-11-02T01:07:43.000Z 31.0 601.5999755859375 2013-11-02T01:07:44.000Z 31.0 601.4000244140625 2013-11-02T01:07:45.000Z 31.0 602.4000244140625 2013-11-02T01:07:46.000Z 31.0 602.79998779296875 2013-11-02T01:07:47.000Z 31.0 602.4000244140625 2013-11-02T01:07:48.000Z 31.0 602 2013-11-02T01:07:49.000Z 31.0 601.79998779296875 2013-11-02T01:07:50.000Z 31.0 602 2013-11-02T01:07:51.000Z 31.0 602 2013-11-02T01:07:52.000Z 31.0 602.20001220703125 2013-11-02T01:07:53.000Z 31.0 602.20001220703125 2013-11-02T01:07:54.000Z 31.0 602 2013-11-02T01:07:55.000Z 31.0 602 2013-11-02T01:07:56.000Z 31.0 602 2013-11-02T01:07:57.000Z 31.0 602 2013-11-02T01:07:58.000Z 31.0 602 2013-11-02T01:07:59.000Z 31.0 601.79998779296875 2013-11-02T01:08:00.000Z 31.0 602 2013-11-02T01:08:01.000Z 31.0 602 2013-11-02T01:08:02.000Z 31.0 602 2013-11-02T01:08:03.000Z 31.0 602 2013-11-02T01:08:05.000Z 31.0 602 2013-11-02T01:08:06.000Z 31.0 602 2013-11-02T01:08:07.000Z 31.0 602 2013-11-02T01:08:08.000Z 31.0 602 2013-11-02T01:08:09.000Z 31.0 601.79998779296875 2013-11-02T01:08:10.000Z 31.0 601.79998779296875 2013-11-02T01:08:11.000Z 31.0 601.79998779296875 2013-11-02T01:08:12.000Z 31.0 602 2013-11-02T01:08:13.000Z 31.0 601.79998779296875 2013-11-02T01:08:14.000Z 31.0 601.5999755859375 2013-11-02T01:08:15.000Z 31.0 601.5999755859375 2013-11-02T01:08:16.000Z 31.0 602.4000244140625 2013-11-02T01:08:17.000Z 31.0 602.79998779296875 2013-11-02T01:08:18.000Z 31.0 602.5999755859375 2013-11-02T01:08:19.000Z 31.0 602 2013-11-02T01:08:20.000Z 31.0 601.5999755859375 2013-11-02T01:08:21.000Z 31.0 601.79998779296875 2013-11-02T01:08:22.000Z 31.0 601.79998779296875 2013-11-02T01:08:23.000Z 31.0 602 2013-11-02T01:08:24.000Z 31.0 601.5999755859375 2013-11-02T01:08:25.000Z 31.0 601.5999755859375 2013-11-02T01:08:26.000Z 31.0 601.4000244140625 2013-11-02T01:08:27.000Z 31.0 601.20001220703125 2013-11-02T01:08:28.000Z 31.0 601.4000244140625 2013-11-02T01:08:29.000Z 31.0 601.4000244140625 2013-11-02T01:08:30.000Z 31.0 601.5999755859375 2013-11-02T01:08:31.000Z 31.0 601.4000244140625 2013-11-02T01:08:32.000Z 31.0 601.20001220703125 2013-11-02T01:08:33.000Z 31.0 600.5999755859375 2013-11-02T01:08:34.000Z 31.0 601 2013-11-02T01:08:35.000Z 31.0 600.20001220703125 2013-11-02T01:08:36.000Z 31.0 600.5999755859375 2013-11-02T01:08:37.000Z 31.0 600.79998779296875 2013-11-02T01:08:38.000Z 31.0 601.20001220703125 2013-11-02T01:08:39.000Z 31.0 601 2013-11-02T01:08:40.000Z 31.0 601 2013-11-02T01:08:41.000Z 31.0 601.5999755859375 2013-11-02T01:08:42.000Z 31.0 601.5999755859375 2013-11-02T01:08:43.000Z 31.0 600 2013-11-02T01:08:44.000Z 31.0 600.5999755859375 2013-11-02T01:08:45.000Z 31.0 600.5999755859375 2013-11-02T01:08:46.000Z 31.0 602 2013-11-02T01:08:47.000Z 31.0 602.5999755859375 2013-11-02T01:08:48.000Z 31.0 601.79998779296875 2013-11-02T01:08:49.000Z 31.0 601.5999755859375 2013-11-02T01:08:50.000Z 31.0 601.5999755859375 2013-11-02T01:08:51.000Z 31.0 601.79998779296875 2013-11-02T01:08:52.000Z 31.0 601.79998779296875 2013-11-02T01:08:53.000Z 31.0 601.5999755859375 2013-11-02T01:08:54.000Z 31.0 601.5999755859375 2013-11-02T01:08:55.000Z 31.0 601.5999755859375 2013-11-02T01:08:56.000Z 31.0 601.79998779296875 2013-11-02T01:08:57.000Z 31.0 601.79998779296875 2013-11-02T01:08:58.000Z 31.0 601.5999755859375 2013-11-02T01:08:59.000Z 31.0 600.5999755859375 2013-11-02T01:09:00.000Z 31.0 600.5999755859375 2013-11-02T01:09:01.000Z 31.0 601 2013-11-02T01:09:02.000Z 31.0 602.4000244140625 2013-11-02T01:09:03.000Z 31.0 601.79998779296875 2013-11-02T01:09:04.000Z 31.0 601.5999755859375 2013-11-02T01:09:05.000Z 31.0 602.20001220703125 2013-11-02T01:09:06.000Z 31.0 602 2013-11-02T01:09:07.000Z 31.0 602 2013-11-02T01:09:08.000Z 31.0 601.4000244140625 2013-11-02T01:09:09.000Z 31.0 601.79998779296875 2013-11-02T01:09:10.000Z 31.0 602 2013-11-02T01:09:11.000Z 31.0 602 2013-11-02T01:09:12.000Z 31.0 602.5999755859375 2013-11-02T01:09:13.000Z 31.0 601.79998779296875 2013-11-02T01:09:14.000Z 31.0 601.79998779296875 2013-11-02T01:09:15.000Z 31.0 602 2013-11-02T01:09:16.000Z 31.0 603 2013-11-02T01:09:17.000Z 31.0 604.4000244140625 2013-11-02T01:09:18.000Z 31.0 604.5999755859375 2013-11-02T01:09:19.000Z 31.0 605.5999755859375 2013-11-02T01:09:20.000Z 31.0 605.20001220703125 2013-11-02T01:09:21.000Z 31.0 604.20001220703125 2013-11-02T01:09:22.000Z 31.0 604.4000244140625 2013-11-02T01:09:23.000Z 31.0 603.79998779296875 2013-11-02T01:09:24.000Z 31.0 604.5999755859375 2013-11-02T01:09:25.000Z 31.0 604.20001220703125 2013-11-02T01:09:26.000Z 31.0 605.5999755859375 2013-11-02T01:09:27.000Z 31.0 605.5999755859375 2013-11-02T01:09:28.000Z 31.0 607.4000244140625 2013-11-02T01:09:29.000Z 31.0 607.20001220703125 2013-11-02T01:09:30.000Z 31.0 607 2013-11-02T01:09:31.000Z 31.0 607 2013-11-02T01:09:32.000Z 31.0 606.5999755859375 2013-11-02T01:09:33.000Z 31.0 606.5999755859375 2013-11-02T01:09:34.000Z 31.0 605 2013-11-02T01:09:35.000Z 31.0 604.5999755859375 2013-11-02T01:09:36.000Z 31.0 606 2013-11-02T01:09:37.000Z 31.0 607.20001220703125 2013-11-02T01:09:38.000Z 31.0 607.79998779296875 2013-11-02T01:09:39.000Z 31.0 607.5999755859375 2013-11-02T01:09:40.000Z 31.0 607.4000244140625 2013-11-02T01:09:41.000Z 31.0 607.20001220703125 2013-11-02T01:09:42.000Z 31.0 607.20001220703125 2013-11-02T01:09:43.000Z 31.0 607.20001220703125 2013-11-02T01:09:44.000Z 31.0 607.79998779296875 2013-11-02T01:09:45.000Z 31.0 608 2013-11-02T01:09:46.000Z 31.0 607.5999755859375 2013-11-02T01:09:47.000Z 31.0 607.5999755859375 2013-11-02T01:09:48.000Z 31.0 607.5999755859375 2013-11-02T01:09:49.000Z 31.0 607.5999755859375 2013-11-02T01:09:50.000Z 31.0 607.5999755859375 2013-11-02T01:09:51.000Z 31.0 607.20001220703125 2013-11-02T01:09:52.000Z 31.0 607.20001220703125 2013-11-02T01:09:53.000Z 31.0 606 2013-11-02T01:09:54.000Z 31.0 606.20001220703125 2013-11-02T01:09:55.000Z 31.0 606.20001220703125 2013-11-02T01:09:56.000Z 31.0 607.4000244140625 2013-11-02T01:09:57.000Z 31.0 607.5999755859375 2013-11-02T01:09:58.000Z 31.0 607.79998779296875 2013-11-02T01:09:59.000Z 31.0 607.79998779296875 2013-11-02T01:10:00.000Z 31.0 607.79998779296875 2013-11-02T01:10:01.000Z 31.0 607.79998779296875 2013-11-02T01:10:02.000Z 31.0 607.79998779296875 2013-11-02T01:10:03.000Z 31.0 608.20001220703125 2013-11-02T01:10:04.000Z 31.0 608.4000244140625 2013-11-02T01:10:05.000Z 31.0 608 2013-11-02T01:10:06.000Z 31.0 607.5999755859375 2013-11-02T01:10:07.000Z 31.0 607.4000244140625 2013-11-02T01:10:08.000Z 31.0 606.79998779296875 2013-11-02T01:10:09.000Z 31.0 607.20001220703125 2013-11-02T01:10:10.000Z 31.0 608.20001220703125 2013-11-02T01:10:11.000Z 31.0 607.5999755859375 2013-11-02T01:10:12.000Z 31.0 607.20001220703125 2013-11-02T01:10:13.000Z 31.0 607 2013-11-02T01:10:14.000Z 31.0 607 2013-11-02T01:10:15.000Z 31.0 606.79998779296875 2013-11-02T01:10:16.000Z 31.0 607 2013-11-02T01:10:17.000Z 31.0 607 2013-11-02T01:10:18.000Z 31.0 606.5999755859375 2013-11-02T01:10:19.000Z 31.0 606.5999755859375 2013-11-02T01:10:20.000Z 31.0 606.79998779296875 2013-11-02T01:10:21.000Z 31.0 607.4000244140625 2013-11-02T01:10:22.000Z 31.0 607.5999755859375 2013-11-02T01:10:23.000Z 31.0 607.4000244140625 2013-11-02T01:10:24.000Z 31.0 607.4000244140625 2013-11-02T01:10:25.000Z 31.0 607.20001220703125 2013-11-02T01:10:26.000Z 31.0 607.20001220703125 2013-11-02T01:10:27.000Z 31.0 607.20001220703125 2013-11-02T01:10:28.000Z 31.0 607.20001220703125 2013-11-02T01:10:29.000Z 31.0 607.4000244140625 2013-11-02T01:10:30.000Z 31.0 607.4000244140625 2013-11-02T01:10:31.000Z 31.0 607.4000244140625 2013-11-02T01:10:32.000Z 31.0 607.4000244140625 2013-11-02T01:10:33.000Z 31.0 607.20001220703125 2013-11-02T01:10:34.000Z 31.0 607.4000244140625 2013-11-02T01:10:35.000Z 31.0 607.20001220703125 2013-11-02T01:10:36.000Z 31.0 607 2013-11-02T01:10:37.000Z 31.0 607 2013-11-02T01:10:38.000Z 31.0 607 2013-11-02T01:10:39.000Z 31.0 607.20001220703125 2013-11-02T01:10:40.000Z 31.0 607.20001220703125 2013-11-02T01:10:41.000Z 31.0 607 2013-11-02T01:10:42.000Z 31.0 607 2013-11-02T01:10:43.000Z 31.0 607 2013-11-02T01:10:44.000Z 31.0 606.79998779296875 2013-11-02T01:10:45.000Z 31.0 606.4000244140625 2013-11-02T01:10:46.000Z 31.0 606 2013-11-02T01:10:47.000Z 31.0 605.79998779296875 2013-11-02T01:10:48.000Z 31.0 606.79998779296875 2013-11-02T01:10:49.000Z 31.0 607.5999755859375 2013-11-02T01:10:50.000Z 31.0 608.20001220703125 2013-11-02T01:10:51.000Z 31.0 607.4000244140625 2013-11-02T01:10:52.000Z 31.0 607 2013-11-02T01:10:53.000Z 31.0 607 2013-11-02T01:10:54.000Z 31.0 607.20001220703125 2013-11-02T01:10:55.000Z 31.0 607.20001220703125 2013-11-02T01:10:56.000Z 31.0 607.20001220703125 2013-11-02T01:10:57.000Z 31.0 607.20001220703125 2013-11-02T01:10:58.000Z 31.0 607 2013-11-02T01:10:59.000Z 31.0 607 2013-11-02T01:11:00.000Z 31.0 607.20001220703125 2013-11-02T01:11:01.000Z 31.0 607.20001220703125 2013-11-02T01:11:02.000Z 31.0 607 2013-11-02T01:11:03.000Z 31.0 606.79998779296875 2013-11-02T01:11:04.000Z 31.0 606.79998779296875 2013-11-02T01:11:05.000Z 31.0 606.5999755859375 2013-11-02T01:11:06.000Z 31.0 607 2013-11-02T01:11:07.000Z 31.0 607 2013-11-02T01:11:08.000Z 31.0 607.20001220703125 2013-11-02T01:11:09.000Z 31.0 608.79998779296875 2013-11-02T01:11:10.000Z 31.0 608.79998779296875 2013-11-02T01:11:11.000Z 31.0 608.5999755859375 2013-11-02T01:11:12.000Z 31.0 609.4000244140625 2013-11-02T01:11:13.000Z 31.0 610.20001220703125 2013-11-02T01:11:14.000Z 31.0 611 2013-11-02T01:11:15.000Z 31.0 608.79998779296875 2013-11-02T01:11:16.000Z 31.0 608 2013-11-02T01:11:17.000Z 31.0 608 2013-11-02T01:11:18.000Z 31.0 607.5999755859375 2013-11-02T01:11:19.000Z 31.0 607.20001220703125 2013-11-02T01:11:20.000Z 31.0 605.20001220703125 2013-11-02T01:11:21.000Z 31.0 605.4000244140625 2013-11-02T01:11:22.000Z 31.0 607.5999755859375 2013-11-02T01:11:23.000Z 31.0 606.79998779296875 2013-11-02T01:11:24.000Z 31.0 606.79998779296875 2013-11-02T01:11:25.000Z 31.0 606.4000244140625 2013-11-02T01:11:26.000Z 31.0 606.5999755859375 2013-11-02T01:11:27.000Z 31.0 605.79998779296875 2013-11-02T01:11:28.000Z 31.0 606.4000244140625 2013-11-02T01:11:29.000Z 31.0 605.79998779296875 2013-11-02T01:11:30.000Z 31.0 605.5999755859375 2013-11-02T01:11:31.000Z 31.0 604.79998779296875 2013-11-02T01:11:32.000Z 31.0 605.4000244140625 2013-11-02T01:11:33.000Z 31.0 606 2013-11-02T01:11:34.000Z 31.0 606.4000244140625 2013-11-02T01:11:35.000Z 31.0 606 2013-11-02T01:11:36.000Z 31.0 605.5999755859375 2013-11-02T01:11:37.000Z 31.0 605.5999755859375 2013-11-02T01:11:38.000Z 31.0 605 2013-11-02T01:11:39.000Z 31.0 604.5999755859375 2013-11-02T01:11:40.000Z 31.0 603.79998779296875 2013-11-02T01:11:41.000Z 31.0 603.79998779296875 2013-11-02T01:11:42.000Z 31.0 603.4000244140625 2013-11-02T01:11:43.000Z 31.0 604 2013-11-02T01:11:44.000Z 31.0 604.4000244140625 2013-11-02T01:11:45.000Z 31.0 603.5999755859375 2013-11-02T01:11:46.000Z 31.0 601.4000244140625 2013-11-02T01:11:47.000Z 31.0 602.20001220703125 2013-11-02T01:11:48.000Z 31.0 603.20001220703125 2013-11-02T01:11:49.000Z 31.0 603.5999755859375 2013-11-02T01:11:50.000Z 31.0 602.5999755859375 2013-11-02T01:11:51.000Z 31.0 601.5999755859375 2013-11-02T01:11:52.000Z 31.0 601.5999755859375 2013-11-02T01:11:53.000Z 31.0 603 2013-11-02T01:11:54.000Z 31.0 603.20001220703125 2013-11-02T01:11:55.000Z 31.0 602.79998779296875 2013-11-02T01:11:56.000Z 31.0 602.4000244140625 2013-11-02T01:11:57.000Z 31.0 602.5999755859375 2013-11-02T01:11:58.000Z 31.0 602.4000244140625 2013-11-02T01:11:59.000Z 31.0 601 2013-11-02T01:12:00.000Z 31.0 596 2013-11-02T01:12:01.000Z 31.0 598.5999755859375 2013-11-02T01:12:02.000Z 31.0 602.79998779296875 2013-11-02T01:12:03.000Z 31.0 609 2013-11-02T01:12:04.000Z 31.0 607.20001220703125 2013-11-02T01:12:05.000Z 31.0 603.79998779296875 2013-11-02T01:12:06.000Z 31.0 604 2013-11-02T01:12:07.000Z 31.0 604.79998779296875 2013-11-02T01:12:08.000Z 31.0 606.79998779296875 2013-11-02T01:12:09.000Z 31.0 607 2013-11-02T01:12:10.000Z 31.0 604.20001220703125 2013-11-02T01:12:11.000Z 31.0 602.4000244140625 2013-11-02T01:12:12.000Z 31.0 602.4000244140625 2013-11-02T01:12:13.000Z 31.0 603 2013-11-02T01:12:14.000Z 31.0 603.20001220703125 2013-11-02T01:12:15.000Z 31.0 603.5999755859375 2013-11-02T01:12:16.000Z 31.0 602.5999755859375 2013-11-02T01:12:17.000Z 31.0 602.4000244140625 2013-11-02T01:12:18.000Z 31.0 602.79998779296875 2013-11-02T01:12:19.000Z 31.0 603 2013-11-02T01:12:20.000Z 31.0 603 2013-11-02T01:12:21.000Z 31.0 602.79998779296875 2013-11-02T01:12:22.000Z 31.0 602.79998779296875 2013-11-02T01:12:23.000Z 31.0 602.79998779296875 2013-11-02T01:12:24.000Z 31.0 602.79998779296875 2013-11-02T01:12:25.000Z 31.0 602.5999755859375 2013-11-02T01:12:26.000Z 31.0 602.5999755859375 2013-11-02T01:12:27.000Z 31.0 602.5999755859375 2013-11-02T01:12:28.000Z 31.0 602.79998779296875 2013-11-02T01:12:29.000Z 31.0 603 2013-11-02T01:12:30.000Z 31.0 603 2013-11-02T01:12:31.000Z 31.0 603 2013-11-02T01:12:32.000Z 31.0 602.79998779296875 2013-11-02T01:12:33.000Z 31.0 602.79998779296875 2013-11-02T01:12:34.000Z 31.0 603 2013-11-02T01:12:35.000Z 31.0 603 2013-11-02T01:12:36.000Z 31.0 603.20001220703125 2013-11-02T01:12:37.000Z 31.0 603.20001220703125 2013-11-02T01:12:38.000Z 31.0 603.20001220703125 2013-11-02T01:12:39.000Z 31.0 603.20001220703125 2013-11-02T01:12:40.000Z 31.0 603.20001220703125 2013-11-02T01:12:41.000Z 31.0 603.20001220703125 2013-11-02T01:12:42.000Z 31.0 603.20001220703125 2013-11-02T01:12:43.000Z 31.0 603.20001220703125 2013-11-02T01:12:44.000Z 31.0 603 2013-11-02T01:12:45.000Z 31.0 603.20001220703125 2013-11-02T01:12:46.000Z 31.0 603.20001220703125 2013-11-02T01:12:47.000Z 31.0 603.20001220703125 2013-11-02T01:12:48.000Z 31.0 602.79998779296875 2013-11-02T01:12:49.000Z 31.0 603 2013-11-02T01:12:50.000Z 31.0 603 2013-11-02T01:12:51.000Z 31.0 602.79998779296875 2013-11-02T01:12:52.000Z 31.0 602.5999755859375 2013-11-02T01:12:53.000Z 31.0 602.5999755859375 2013-11-02T01:12:54.000Z 31.0 603.20001220703125 2013-11-02T01:12:55.000Z 31.0 603.4000244140625 2013-11-02T01:12:56.000Z 31.0 603.4000244140625 2013-11-02T01:12:57.000Z 31.0 603.20001220703125 2013-11-02T01:12:58.000Z 31.0 603.20001220703125 2013-11-02T01:12:59.000Z 31.0 603.20001220703125 2013-11-02T01:13:00.000Z 31.0 603 2013-11-02T01:13:01.000Z 31.0 602.79998779296875 2013-11-02T01:13:02.000Z 31.0 602.79998779296875 2013-11-02T01:13:03.000Z 31.0 603 2013-11-02T01:13:04.000Z 31.0 603 2013-11-02T01:13:05.000Z 31.0 603 2013-11-02T01:13:06.000Z 31.0 602.79998779296875 2013-11-02T01:13:07.000Z 31.0 602.79998779296875 2013-11-02T01:13:08.000Z 31.0 602.79998779296875 2013-11-02T01:13:09.000Z 31.0 602.79998779296875 2013-11-02T01:13:10.000Z 31.0 603 2013-11-02T01:13:11.000Z 31.0 602.79998779296875 2013-11-02T01:13:12.000Z 31.0 602.79998779296875 2013-11-02T01:13:13.000Z 31.0 602.79998779296875 2013-11-02T01:13:14.000Z 31.0 603 2013-11-02T01:13:15.000Z 31.0 603.4000244140625 2013-11-02T01:13:16.000Z 31.0 603.5999755859375 2013-11-02T01:13:17.000Z 31.0 603.79998779296875 2013-11-02T01:13:18.000Z 31.0 603.79998779296875 2013-11-02T01:13:19.000Z 31.0 604 2013-11-02T01:13:20.000Z 31.0 604.20001220703125 2013-11-02T01:13:21.000Z 31.0 604.5999755859375 2013-11-02T01:13:22.000Z 31.0 605 2013-11-02T01:13:23.000Z 31.0 605.20001220703125 2013-11-02T01:13:24.000Z 31.0 605.20001220703125 2013-11-02T01:13:25.000Z 31.0 605.5999755859375 2013-11-02T01:13:26.000Z 31.0 605.79998779296875 2013-11-02T01:13:27.000Z 31.0 606.5999755859375 2013-11-02T01:13:28.000Z 31.0 607 2013-11-02T01:13:29.000Z 31.0 607.4000244140625 2013-11-02T01:13:30.000Z 31.0 607.79998779296875 2013-11-02T01:13:31.000Z 31.0 608 2013-11-02T01:13:32.000Z 31.0 608.5999755859375 2013-11-02T01:13:33.000Z 31.0 608.79998779296875 2013-11-02T01:13:34.000Z 31.0 609.20001220703125 2013-11-02T01:13:35.000Z 31.0 609.79998779296875 2013-11-02T01:13:36.000Z 31.0 610.4000244140625 2013-11-02T01:13:37.000Z 31.0 610.79998779296875 2013-11-02T01:13:38.000Z 31.0 611.20001220703125 2013-11-02T01:13:39.000Z 31.0 611.20001220703125 2013-11-02T01:13:40.000Z 31.0 611.20001220703125 2013-11-02T01:13:41.000Z 31.0 611.20001220703125 2013-11-02T01:13:42.000Z 31.0 611.20001220703125 2013-11-02T01:13:43.000Z 31.0 611.4000244140625 2013-11-02T01:13:44.000Z 31.0 611.4000244140625 2013-11-02T01:13:45.000Z 31.0 611.4000244140625 2013-11-02T01:13:46.000Z 31.0 611.20001220703125 2013-11-02T01:13:47.000Z 31.0 611.20001220703125 2013-11-02T01:13:48.000Z 31.0 611.4000244140625 2013-11-02T01:13:49.000Z 31.0 611.79998779296875 2013-11-02T01:13:50.000Z 31.0 612.4000244140625 2013-11-02T01:13:51.000Z 31.0 613 2013-11-02T01:13:52.000Z 31.0 613.79998779296875 2013-11-02T01:13:53.000Z 31.0 614.4000244140625 2013-11-02T01:13:54.000Z 31.0 615 2013-11-02T01:13:55.000Z 31.0 615.4000244140625 2013-11-02T01:13:56.000Z 31.0 616.20001220703125 2013-11-02T01:13:57.000Z 31.0 617 2013-11-02T01:13:58.000Z 31.0 617.79998779296875 2013-11-02T01:13:59.000Z 31.0 618.4000244140625 2013-11-02T01:14:00.000Z 31.0 618.79998779296875 2013-11-02T01:14:01.000Z 31.0 619.20001220703125 2013-11-02T01:14:02.000Z 31.0 619.79998779296875 2013-11-02T01:14:03.000Z 31.0 620.4000244140625 2013-11-02T01:14:04.000Z 31.0 621 2013-11-02T01:14:05.000Z 31.0 621.5999755859375 2013-11-02T01:14:06.000Z 31.0 622 2013-11-02T01:14:07.000Z 31.0 622.4000244140625 2013-11-02T01:14:08.000Z 31.0 622.4000244140625 2013-11-02T01:14:09.000Z 31.0 622.20001220703125 2013-11-02T01:14:10.000Z 31.0 621.4000244140625 2013-11-02T01:14:11.000Z 31.0 621 2013-11-02T01:14:12.000Z 31.0 620.79998779296875 2013-11-02T01:14:13.000Z 31.0 621 2013-11-02T01:14:14.000Z 31.0 621 2013-11-02T01:14:15.000Z 31.0 621 2013-11-02T01:14:16.000Z 31.0 621.20001220703125 2013-11-02T01:14:17.000Z 31.0 621 2013-11-02T01:14:18.000Z 31.0 621 2013-11-02T01:14:19.000Z 31.0 621 2013-11-02T01:14:20.000Z 31.0 621 2013-11-02T01:14:21.000Z 31.0 621 2013-11-02T01:14:22.000Z 31.0 620.5999755859375 2013-11-02T01:14:23.000Z 31.0 620.20001220703125 2013-11-02T01:14:24.000Z 31.0 619.79998779296875 2013-11-02T01:14:25.000Z 31.0 619.5999755859375 2013-11-02T01:14:26.000Z 31.0 619.20001220703125 2013-11-02T01:14:27.000Z 31.0 618.5999755859375 2013-11-02T01:14:28.000Z 31.0 618 2013-11-02T01:14:29.000Z 31.0 617.20001220703125 2013-11-02T01:14:30.000Z 31.0 616.4000244140625 2013-11-02T01:14:31.000Z 31.0 615.5999755859375 2013-11-02T01:14:32.000Z 31.0 614.79998779296875 2013-11-02T01:14:33.000Z 31.0 614.20001220703125 2013-11-02T01:14:34.000Z 31.0 613.4000244140625 2013-11-02T01:14:35.000Z 31.0 613 2013-11-02T01:14:36.000Z 31.0 612.4000244140625 2013-11-02T01:14:37.000Z 31.0 611.79998779296875 2013-11-02T01:14:38.000Z 31.0 611.20001220703125 2013-11-02T01:14:39.000Z 31.0 610.79998779296875 2013-11-02T01:14:40.000Z 31.0 609.79998779296875 2013-11-02T01:14:41.000Z 31.0 609.4000244140625 2013-11-02T01:14:43.000Z 31.0 608.79998779296875 2013-11-02T01:14:44.000Z 31.0 608.20001220703125 2013-11-02T01:14:45.000Z 31.0 607.4000244140625 2013-11-02T01:14:46.000Z 31.0 607 2013-11-02T01:14:47.000Z 31.0 606.5999755859375 2013-11-02T01:14:48.000Z 31.0 606.4000244140625 2013-11-02T01:14:49.000Z 31.0 606.20001220703125 2013-11-02T01:14:50.000Z 31.0 606 2013-11-02T01:14:51.000Z 31.0 606 2013-11-02T01:14:52.000Z 31.0 606 2013-11-02T01:14:53.000Z 31.0 606 2013-11-02T01:14:54.000Z 31.0 606.20001220703125 2013-11-02T01:14:55.000Z 31.0 606.4000244140625 2013-11-02T01:14:56.000Z 31.0 606.5999755859375 2013-11-02T01:14:57.000Z 31.0 606.79998779296875 2013-11-02T01:14:58.000Z 31.0 607 2013-11-02T01:14:59.000Z 31.0 608 2013-11-02T01:15:00.000Z 31.0 608.4000244140625 2013-11-02T01:15:01.000Z 31.0 609 2013-11-02T01:15:02.000Z 31.0 609.5999755859375 2013-11-02T01:15:03.000Z 31.0 610.4000244140625 2013-11-02T01:15:04.000Z 31.0 611 2013-11-02T01:15:05.000Z 31.0 611.79998779296875 2013-11-02T01:15:06.000Z 31.0 612.5999755859375 2013-11-02T01:15:07.000Z 31.0 613.20001220703125 2013-11-02T01:15:08.000Z 31.0 613.5999755859375 2013-11-02T01:15:09.000Z 31.0 614.20001220703125 2013-11-02T01:15:10.000Z 31.0 614.79998779296875 2013-11-02T01:15:11.000Z 31.0 615.20001220703125 2013-11-02T01:15:12.000Z 31.0 615.5999755859375 2013-11-02T01:15:13.000Z 31.0 615.79998779296875 2013-11-02T01:15:14.000Z 31.0 616 2013-11-02T01:15:15.000Z 31.0 616.4000244140625 2013-11-02T01:15:16.000Z 31.0 616.79998779296875 2013-11-02T01:15:17.000Z 31.0 617 2013-11-02T01:15:18.000Z 31.0 616.79998779296875 2013-11-02T01:15:19.000Z 31.0 616.4000244140625 2013-11-02T01:15:20.000Z 31.0 615.79998779296875 2013-11-02T01:15:21.000Z 31.0 615.4000244140625 2013-11-02T01:15:22.000Z 31.0 615 2013-11-02T01:15:23.000Z 31.0 614.5999755859375 2013-11-02T01:15:24.000Z 31.0 614.4000244140625 2013-11-02T01:15:25.000Z 31.0 614.5999755859375 2013-11-02T01:15:26.000Z 31.0 614.79998779296875 2013-11-02T01:15:27.000Z 31.0 615.20001220703125 2013-11-02T01:15:28.000Z 31.0 615.20001220703125 2013-11-02T01:15:29.000Z 31.0 615.4000244140625 2013-11-02T01:15:30.000Z 31.0 615.5999755859375 2013-11-02T01:15:31.000Z 31.0 616 2013-11-02T01:15:32.000Z 31.0 616.5999755859375 2013-11-02T01:15:33.000Z 31.0 617 2013-11-02T01:15:34.000Z 31.0 617.20001220703125 2013-11-02T01:15:35.000Z 31.0 617.4000244140625 2013-11-02T01:15:36.000Z 31.0 618 2013-11-02T01:15:37.000Z 31.0 618.4000244140625 2013-11-02T01:15:38.000Z 31.0 618.79998779296875 2013-11-02T01:15:39.000Z 31.0 619 2013-11-02T01:15:40.000Z 31.0 619.20001220703125 2013-11-02T01:15:41.000Z 31.0 619.4000244140625 2013-11-02T01:15:42.000Z 31.0 619.79998779296875 2013-11-02T01:15:43.000Z 31.0 620 2013-11-02T01:15:44.000Z 31.0 620.4000244140625 2013-11-02T01:15:45.000Z 31.0 620.5999755859375 2013-11-02T01:15:46.000Z 31.0 621 2013-11-02T01:15:47.000Z 31.0 621.4000244140625 2013-11-02T01:15:48.000Z 31.0 621.4000244140625 2013-11-02T01:15:49.000Z 31.0 621.5999755859375 2013-11-02T01:15:50.000Z 31.0 621.5999755859375 2013-11-02T01:15:51.000Z 31.0 621.4000244140625 2013-11-02T01:15:52.000Z 31.0 621.20001220703125 2013-11-02T01:15:53.000Z 31.0 620.79998779296875 2013-11-02T01:15:54.000Z 31.0 620.20001220703125 2013-11-02T01:15:55.000Z 31.0 619.79998779296875 2013-11-02T01:15:56.000Z 31.0 619.20001220703125 2013-11-02T01:15:57.000Z 31.0 619 2013-11-02T01:15:58.000Z 31.0 618.79998779296875 2013-11-02T01:15:59.000Z 31.0 619 2013-11-02T01:16:00.000Z 31.0 618.79998779296875 2013-11-02T01:16:01.000Z 31.0 618.5999755859375 2013-11-02T01:16:02.000Z 31.0 618 2013-11-02T01:16:03.000Z 31.0 617.4000244140625 2013-11-02T01:16:04.000Z 31.0 617 2013-11-02T01:16:05.000Z 31.0 616.4000244140625 2013-11-02T01:16:06.000Z 31.0 615.79998779296875 2013-11-02T01:16:07.000Z 31.0 615.20001220703125 2013-11-02T01:16:08.000Z 30.0 614.20001220703125 2013-11-02T01:16:09.000Z 30.0 613.4000244140625 2013-11-02T01:16:10.000Z 30.0 612.5999755859375 2013-11-02T01:16:11.000Z 30.0 611.5999755859375 2013-11-02T01:16:12.000Z 30.0 611.20001220703125 2013-11-02T01:16:13.000Z 30.0 611 2013-11-02T01:16:14.000Z 30.0 610.5999755859375 2013-11-02T01:16:15.000Z 30.0 610.4000244140625 2013-11-02T01:16:16.000Z 30.0 610 2013-11-02T01:16:17.000Z 30.0 609.79998779296875 2013-11-02T01:16:18.000Z 30.0 609.4000244140625 2013-11-02T01:16:19.000Z 30.0 609 2013-11-02T01:16:20.000Z 30.0 608.5999755859375 2013-11-02T01:16:21.000Z 30.0 608.4000244140625 2013-11-02T01:16:22.000Z 30.0 608.4000244140625 2013-11-02T01:16:23.000Z 30.0 608.4000244140625 2013-11-02T01:16:24.000Z 30.0 608.79998779296875 2013-11-02T01:16:25.000Z 30.0 609 2013-11-02T01:16:26.000Z 30.0 609.4000244140625 2013-11-02T01:16:27.000Z 30.0 609.5999755859375 2013-11-02T01:16:28.000Z 30.0 609.5999755859375 2013-11-02T01:16:29.000Z 30.0 609.5999755859375 2013-11-02T01:16:30.000Z 30.0 609.79998779296875 2013-11-02T01:16:31.000Z 30.0 610 2013-11-02T01:16:32.000Z 30.0 610.20001220703125 2013-11-02T01:16:33.000Z 30.0 610.20001220703125 2013-11-02T01:16:34.000Z 30.0 610.20001220703125 2013-11-02T01:16:35.000Z 30.0 610.79998779296875 2013-11-02T01:16:36.000Z 30.0 611 2013-11-02T01:16:37.000Z 30.0 611.20001220703125 2013-11-02T01:16:38.000Z 30.0 611.5999755859375 2013-11-02T01:16:39.000Z 30.0 611.5999755859375 2013-11-02T01:16:40.000Z 30.0 611.4000244140625 2013-11-02T01:16:41.000Z 30.0 611 2013-11-02T01:16:42.000Z 30.0 610.79998779296875 2013-11-02T01:16:43.000Z 30.0 610.4000244140625 2013-11-02T01:16:44.000Z 30.0 610 2013-11-02T01:16:45.000Z 30.0 609.4000244140625 2013-11-02T01:16:46.000Z 30.0 608.5999755859375 2013-11-02T01:16:47.000Z 30.0 607.79998779296875 2013-11-02T01:16:48.000Z 30.0 607.20001220703125 2013-11-02T01:16:49.000Z 30.0 606.4000244140625 2013-11-02T01:16:50.000Z 30.0 605.5999755859375 2013-11-02T01:16:51.000Z 30.0 604.79998779296875 2013-11-02T01:16:52.000Z 30.0 604.20001220703125 2013-11-02T01:16:53.000Z 30.0 603.5999755859375 2013-11-02T01:16:54.000Z 30.0 603 2013-11-02T01:16:55.000Z 30.0 602.4000244140625 2013-11-02T01:16:56.000Z 30.0 601.79998779296875 2013-11-02T01:16:57.000Z 30.0 601.20001220703125 2013-11-02T01:16:58.000Z 30.0 600.79998779296875 2013-11-02T01:16:59.000Z 30.0 599.4000244140625 2013-11-02T01:17:00.000Z 30.0 598.5999755859375 2013-11-02T01:17:01.000Z 30.0 598.20001220703125 2013-11-02T01:17:02.000Z 30.0 597.4000244140625 2013-11-02T01:17:03.000Z 30.0 596.79998779296875 2013-11-02T01:17:04.000Z 30.0 596 2013-11-02T01:17:05.000Z 30.0 595.4000244140625 2013-11-02T01:17:06.000Z 30.0 595 2013-11-02T01:17:07.000Z 30.0 594.5999755859375 2013-11-02T01:17:08.000Z 30.0 594 2013-11-02T01:17:09.000Z 30.0 593.4000244140625 2013-11-02T01:17:10.000Z 30.0 592.5999755859375 2013-11-02T01:17:11.000Z 30.0 592 2013-11-02T01:17:12.000Z 30.0 591.20001220703125 2013-11-02T01:17:13.000Z 30.0 590.4000244140625 2013-11-02T01:17:14.000Z 30.0 589.79998779296875 2013-11-02T01:17:15.000Z 30.0 589.4000244140625 2013-11-02T01:17:16.000Z 30.0 589.20001220703125 2013-11-02T01:17:17.000Z 30.0 588.79998779296875 2013-11-02T01:17:18.000Z 30.0 588.4000244140625 2013-11-02T01:17:19.000Z 30.0 588.20001220703125 2013-11-02T01:17:20.000Z 30.0 587.79998779296875 2013-11-02T01:17:21.000Z 30.0 587.4000244140625 2013-11-02T01:17:22.000Z 30.0 587 2013-11-02T01:17:23.000Z 30.0 586.5999755859375 2013-11-02T01:17:24.000Z 30.0 586.5999755859375 2013-11-02T01:17:25.000Z 30.0 586.5999755859375 2013-11-02T01:17:26.000Z 30.0 587 2013-11-02T01:17:27.000Z 29.0 587.4000244140625 2013-11-02T01:17:28.000Z 29.0 588 2013-11-02T01:17:29.000Z 29.0 588.79998779296875 2013-11-02T01:17:30.000Z 29.0 589.4000244140625 2013-11-02T01:17:31.000Z 29.0 590 2013-11-02T01:17:32.000Z 29.0 590.5999755859375 2013-11-02T01:17:33.000Z 29.0 591 2013-11-02T01:17:34.000Z 29.0 591.5999755859375 2013-11-02T01:17:35.000Z 29.0 592.20001220703125 2013-11-02T01:17:36.000Z 29.0 593 2013-11-02T01:17:37.000Z 29.0 593.79998779296875 2013-11-02T01:17:38.000Z 29.0 594.79998779296875 2013-11-02T01:17:39.000Z 29.0 595.5999755859375 2013-11-02T01:17:40.000Z 29.0 596.4000244140625 2013-11-02T01:17:41.000Z 29.0 597.20001220703125 2013-11-02T01:17:42.000Z 29.0 598 2013-11-02T01:17:43.000Z 29.0 598.79998779296875 2013-11-02T01:17:44.000Z 29.0 599.20001220703125 2013-11-02T01:17:45.000Z 29.0 599.79998779296875 2013-11-02T01:17:46.000Z 29.0 600.4000244140625 2013-11-02T01:17:47.000Z 29.0 601 2013-11-02T01:17:48.000Z 29.0 601 2013-11-02T01:17:49.000Z 29.0 600.79998779296875 2013-11-02T01:17:50.000Z 29.0 600.4000244140625 2013-11-02T01:17:51.000Z 29.0 599.79998779296875 2013-11-02T01:17:52.000Z 29.0 598.79998779296875 2013-11-02T01:17:53.000Z 29.0 597.79998779296875 2013-11-02T01:17:54.000Z 29.0 597 2013-11-02T01:17:55.000Z 29.0 596.4000244140625 2013-11-02T01:17:56.000Z 29.0 596 2013-11-02T01:17:57.000Z 29.0 595.5999755859375 2013-11-02T01:17:58.000Z 29.0 595.5999755859375 2013-11-02T01:17:59.000Z 29.0 595.4000244140625 2013-11-02T01:18:00.000Z 29.0 595.4000244140625 2013-11-02T01:18:01.000Z 29.0 595.20001220703125 2013-11-02T01:18:02.000Z 29.0 594.79998779296875 2013-11-02T01:18:03.000Z 29.0 594.4000244140625 2013-11-02T01:18:04.000Z 29.0 594 2013-11-02T01:18:05.000Z 29.0 593.5999755859375 2013-11-02T01:18:06.000Z 29.0 593 2013-11-02T01:18:07.000Z 29.0 592.4000244140625 2013-11-02T01:18:08.000Z 29.0 591.79998779296875 2013-11-02T01:18:09.000Z 29.0 591.4000244140625 2013-11-02T01:18:10.000Z 29.0 591.20001220703125 2013-11-02T01:18:11.000Z 29.0 591 2013-11-02T01:18:12.000Z 29.0 590.79998779296875 2013-11-02T01:18:13.000Z 29.0 590.5999755859375 2013-11-02T01:18:14.000Z 29.0 590.5999755859375 2013-11-02T01:18:15.000Z 29.0 590.5999755859375 2013-11-02T01:18:16.000Z 29.0 591 2013-11-02T01:18:17.000Z 29.0 591 2013-11-02T01:18:18.000Z 29.0 591.20001220703125 2013-11-02T01:18:19.000Z 29.0 591.4000244140625 2013-11-02T01:18:20.000Z 29.0 591.4000244140625 2013-11-02T01:18:21.000Z 29.0 591.4000244140625 2013-11-02T01:18:22.000Z 29.0 591.20001220703125 2013-11-02T01:18:23.000Z 29.0 591.4000244140625 2013-11-02T01:18:24.000Z 29.0 591.4000244140625 2013-11-02T01:18:25.000Z 29.0 591.20001220703125 2013-11-02T01:18:26.000Z 29.0 590.5999755859375 2013-11-02T01:18:27.000Z 29.0 590.20001220703125 2013-11-02T01:18:28.000Z 29.0 590 2013-11-02T01:18:29.000Z 29.0 589.5999755859375 2013-11-02T01:18:30.000Z 29.0 589.4000244140625 2013-11-02T01:18:31.000Z 29.0 589 2013-11-02T01:18:32.000Z 29.0 588.5999755859375 2013-11-02T01:18:33.000Z 29.0 588.20001220703125 2013-11-02T01:18:34.000Z 29.0 587.4000244140625 2013-11-02T01:18:35.000Z 29.0 585.5999755859375 2013-11-02T01:18:36.000Z 29.0 585 2013-11-02T01:18:37.000Z 29.0 584.5999755859375 2013-11-02T01:18:38.000Z 29.0 584 2013-11-02T01:18:39.000Z 29.0 583.5999755859375 2013-11-02T01:18:40.000Z 29.0 583.4000244140625 2013-11-02T01:18:41.000Z 29.0 583 2013-11-02T01:18:42.000Z 29.0 582.79998779296875 2013-11-02T01:18:43.000Z 29.0 582.20001220703125 2013-11-02T01:18:44.000Z 29.0 582 2013-11-02T01:18:46.000Z 29.0 582 2013-11-02T01:18:47.000Z 29.0 582 2013-11-02T01:18:48.000Z 29.0 582 2013-11-02T01:18:49.000Z 29.0 582 2013-11-02T01:18:50.000Z 29.0 582.20001220703125 2013-11-02T01:18:51.000Z 29.0 582.20001220703125 2013-11-02T01:18:52.000Z 29.0 582.20001220703125 2013-11-02T01:18:53.000Z 29.0 582.4000244140625 2013-11-02T01:18:54.000Z 29.0 582.5999755859375 2013-11-02T01:18:55.000Z 29.0 582.79998779296875 2013-11-02T01:18:56.000Z 29.0 583.20001220703125 2013-11-02T01:18:57.000Z 29.0 583.20001220703125 2013-11-02T01:18:58.000Z 29.0 583.4000244140625 2013-11-02T01:18:59.000Z 29.0 583.5999755859375 2013-11-02T01:19:00.000Z 29.0 583.79998779296875 2013-11-02T01:19:01.000Z 29.0 584.20001220703125 2013-11-02T01:19:02.000Z 29.0 584.4000244140625 2013-11-02T01:19:03.000Z 29.0 584.79998779296875 2013-11-02T01:19:04.000Z 29.0 585 2013-11-02T01:19:05.000Z 29.0 585.20001220703125 2013-11-02T01:19:06.000Z 29.0 585.20001220703125 2013-11-02T01:19:07.000Z 29.0 585.4000244140625 2013-11-02T01:19:08.000Z 29.0 585.79998779296875 2013-11-02T01:19:09.000Z 29.0 585.79998779296875 2013-11-02T01:19:10.000Z 29.0 585.5999755859375 2013-11-02T01:19:11.000Z 29.0 585.4000244140625 2013-11-02T01:19:12.000Z 29.0 585.4000244140625 2013-11-02T01:19:13.000Z 29.0 585.4000244140625 2013-11-02T01:19:14.000Z 29.0 585.4000244140625 2013-11-02T01:19:15.000Z 29.0 585.4000244140625 2013-11-02T01:19:16.000Z 29.0 585.4000244140625 2013-11-02T01:19:17.000Z 29.0 585.4000244140625 2013-11-02T01:19:18.000Z 29.0 585.5999755859375 2013-11-02T01:19:19.000Z 29.0 585.5999755859375 2013-11-02T01:19:20.000Z 29.0 585.5999755859375 2013-11-02T01:19:21.000Z 29.0 585.5999755859375 2013-11-02T01:19:22.000Z 29.0 585.5999755859375 2013-11-02T01:19:23.000Z 29.0 585.79998779296875 2013-11-02T01:19:24.000Z 29.0 586 2013-11-02T01:19:25.000Z 28.0 586.20001220703125 2013-11-02T01:19:26.000Z 28.0 586.5999755859375 2013-11-02T01:19:27.000Z 28.0 586.5999755859375 2013-11-02T01:19:28.000Z 28.0 586.5999755859375 2013-11-02T01:19:29.000Z 28.0 586.4000244140625 2013-11-02T01:19:30.000Z 28.0 586 2013-11-02T01:19:31.000Z 28.0 585.4000244140625 2013-11-02T01:19:32.000Z 28.0 585 2013-11-02T01:19:33.000Z 28.0 584.5999755859375 2013-11-02T01:19:34.000Z 28.0 584 2013-11-02T01:19:35.000Z 28.0 583.4000244140625 2013-11-02T01:19:36.000Z 28.0 582.4000244140625 2013-11-02T01:19:37.000Z 28.0 581.5999755859375 2013-11-02T01:19:38.000Z 28.0 580.4000244140625 2013-11-02T01:19:39.000Z 28.0 579.20001220703125 2013-11-02T01:19:40.000Z 28.0 577.5999755859375 2013-11-02T01:19:41.000Z 28.0 576.20001220703125 2013-11-02T01:19:42.000Z 28.0 574.5999755859375 2013-11-02T01:19:43.000Z 28.0 573.4000244140625 2013-11-02T01:19:44.000Z 28.0 572.4000244140625 2013-11-02T01:19:45.000Z 28.0 571.5999755859375 2013-11-02T01:19:46.000Z 28.0 570.5999755859375 2013-11-02T01:19:47.000Z 28.0 570 2013-11-02T01:19:48.000Z 28.0 568.5999755859375 2013-11-02T01:19:49.000Z 28.0 568 2013-11-02T01:19:50.000Z 28.0 567.5999755859375 2013-11-02T01:19:51.000Z 28.0 567.20001220703125 2013-11-02T01:19:52.000Z 28.0 566.79998779296875 2013-11-02T01:19:53.000Z 28.0 566.4000244140625 2013-11-02T01:19:54.000Z 28.0 566.20001220703125 2013-11-02T01:19:55.000Z 28.0 566.20001220703125 2013-11-02T01:19:56.000Z 28.0 566.4000244140625 2013-11-02T01:19:57.000Z 28.0 566.79998779296875 2013-11-02T01:19:58.000Z 28.0 567.20001220703125 2013-11-02T01:19:59.000Z 28.0 568 2013-11-02T01:20:00.000Z 28.0 568.79998779296875 2013-11-02T01:20:01.000Z 28.0 569.79998779296875 2013-11-02T01:20:02.000Z 28.0 570.5999755859375 2013-11-02T01:20:03.000Z 28.0 571.4000244140625 2013-11-02T01:20:04.000Z 28.0 572.4000244140625 2013-11-02T01:20:05.000Z 28.0 573.4000244140625 2013-11-02T01:20:06.000Z 28.0 574.4000244140625 2013-11-02T01:20:07.000Z 28.0 575.4000244140625 2013-11-02T01:20:08.000Z 28.0 576.20001220703125 2013-11-02T01:20:09.000Z 28.0 576.79998779296875 2013-11-02T01:20:10.000Z 28.0 577.20001220703125 2013-11-02T01:20:11.000Z 28.0 577.4000244140625 2013-11-02T01:20:12.000Z 28.0 577.5999755859375 2013-11-02T01:20:13.000Z 28.0 577.5999755859375 2013-11-02T01:20:14.000Z 28.0 577 2013-11-02T01:20:15.000Z 28.0 576.20001220703125 2013-11-02T01:20:16.000Z 28.0 575.5999755859375 2013-11-02T01:20:17.000Z 28.0 574.79998779296875 2013-11-02T01:20:18.000Z 28.0 574.4000244140625 2013-11-02T01:20:19.000Z 28.0 574 2013-11-02T01:20:20.000Z 28.0 573.5999755859375 2013-11-02T01:20:21.000Z 28.0 573.20001220703125 2013-11-02T01:20:22.000Z 28.0 572.79998779296875 2013-11-02T01:20:23.000Z 28.0 572.5999755859375 2013-11-02T01:20:24.000Z 28.0 572.4000244140625 2013-11-02T01:20:25.000Z 28.0 572.20001220703125 2013-11-02T01:20:26.000Z 28.0 572.4000244140625 2013-11-02T01:20:27.000Z 28.0 572.20001220703125 2013-11-02T01:20:28.000Z 28.0 572 2013-11-02T01:20:29.000Z 28.0 571.79998779296875 2013-11-02T01:20:30.000Z 28.0 571.5999755859375 2013-11-02T01:20:31.000Z 28.0 571.4000244140625 2013-11-02T01:20:32.000Z 28.0 571 2013-11-02T01:20:33.000Z 28.0 570.5999755859375 2013-11-02T01:20:34.000Z 28.0 570 2013-11-02T01:20:35.000Z 28.0 569.4000244140625 2013-11-02T01:20:36.000Z 28.0 568.5999755859375 2013-11-02T01:20:37.000Z 28.0 568.4000244140625 2013-11-02T01:20:38.000Z 28.0 568.20001220703125 2013-11-02T01:20:39.000Z 28.0 568 2013-11-02T01:20:40.000Z 28.0 567.79998779296875 2013-11-02T01:20:41.000Z 28.0 567.5999755859375 2013-11-02T01:20:42.000Z 28.0 567.5999755859375 2013-11-02T01:20:43.000Z 28.0 567.4000244140625 2013-11-02T01:20:44.000Z 28.0 567.20001220703125 2013-11-02T01:20:45.000Z 28.0 566.79998779296875 2013-11-02T01:20:46.000Z 28.0 566.5999755859375 2013-11-02T01:20:47.000Z 28.0 566.20001220703125 2013-11-02T01:20:48.000Z 28.0 566.20001220703125 2013-11-02T01:20:49.000Z 28.0 565.79998779296875 2013-11-02T01:20:50.000Z 28.0 565.5999755859375 2013-11-02T01:20:51.000Z 28.0 565.20001220703125 2013-11-02T01:20:52.000Z 28.0 564.79998779296875 2013-11-02T01:20:53.000Z 28.0 564.4000244140625 2013-11-02T01:20:54.000Z 28.0 564 2013-11-02T01:20:55.000Z 28.0 563.5999755859375 2013-11-02T01:20:56.000Z 28.0 563.4000244140625 2013-11-02T01:20:57.000Z 28.0 563 2013-11-02T01:20:58.000Z 28.0 562.5999755859375 2013-11-02T01:20:59.000Z 28.0 562.20001220703125 2013-11-02T01:21:00.000Z 28.0 561.4000244140625 2013-11-02T01:21:01.000Z 28.0 561.20001220703125 2013-11-02T01:21:02.000Z 28.0 561 2013-11-02T01:21:03.000Z 28.0 560.4000244140625 2013-11-02T01:21:04.000Z 28.0 560 2013-11-02T01:21:05.000Z 28.0 559.79998779296875 2013-11-02T01:21:06.000Z 28.0 559.4000244140625 2013-11-02T01:21:07.000Z 28.0 559 2013-11-02T01:21:08.000Z 28.0 558.5999755859375 2013-11-02T01:21:09.000Z 28.0 558.4000244140625 2013-11-02T01:21:10.000Z 28.0 558.20001220703125 2013-11-02T01:21:11.000Z 28.0 558.20001220703125 2013-11-02T01:21:12.000Z 28.0 558 2013-11-02T01:21:13.000Z 28.0 558 2013-11-02T01:21:14.000Z 28.0 557.79998779296875 2013-11-02T01:21:15.000Z 28.0 557.5999755859375 2013-11-02T01:21:16.000Z 28.0 557.5999755859375 2013-11-02T01:21:17.000Z 28.0 557.79998779296875 2013-11-02T01:21:18.000Z 28.0 558.20001220703125 2013-11-02T01:21:19.000Z 28.0 558.4000244140625 2013-11-02T01:21:20.000Z 28.0 558.5999755859375 2013-11-02T01:21:21.000Z 28.0 559 2013-11-02T01:21:22.000Z 28.0 559.20001220703125 2013-11-02T01:21:23.000Z 28.0 559.4000244140625 2013-11-02T01:21:24.000Z 28.0 560.20001220703125 2013-11-02T01:21:25.000Z 28.0 560.5999755859375 2013-11-02T01:21:26.000Z 28.0 561 2013-11-02T01:21:27.000Z 28.0 561 2013-11-02T01:21:28.000Z 28.0 561.20001220703125 2013-11-02T01:21:29.000Z 28.0 561.20001220703125 2013-11-02T01:21:30.000Z 28.0 561.4000244140625 2013-11-02T01:21:31.000Z 28.0 561.4000244140625 2013-11-02T01:21:32.000Z 28.0 561.4000244140625 2013-11-02T01:21:33.000Z 28.0 561.20001220703125 2013-11-02T01:21:34.000Z 28.0 560.79998779296875 2013-11-02T01:21:35.000Z 28.0 560.20001220703125 2013-11-02T01:21:36.000Z 28.0 559.79998779296875 2013-11-02T01:21:37.000Z 28.0 559.4000244140625 2013-11-02T01:21:38.000Z 28.0 558.5999755859375 2013-11-02T01:21:39.000Z 28.0 558 2013-11-02T01:21:40.000Z 28.0 557.5999755859375 2013-11-02T01:21:41.000Z 28.0 557.20001220703125 2013-11-02T01:21:42.000Z 28.0 557 2013-11-02T01:21:43.000Z 28.0 557 2013-11-02T01:21:44.000Z 28.0 557.20001220703125 2013-11-02T01:21:45.000Z 28.0 557.5999755859375 2013-11-02T01:21:46.000Z 28.0 557.79998779296875 2013-11-02T01:21:47.000Z 28.0 558 2013-11-02T01:21:48.000Z 28.0 559.20001220703125 2013-11-02T01:21:49.000Z 28.0 559.79998779296875 2013-11-02T01:21:50.000Z 28.0 560.5999755859375 2013-11-02T01:21:51.000Z 28.0 561.20001220703125 2013-11-02T01:21:52.000Z 28.0 561.79998779296875 2013-11-02T01:21:53.000Z 28.0 562.5999755859375 2013-11-02T01:21:54.000Z 28.0 563.20001220703125 2013-11-02T01:21:55.000Z 28.0 563.79998779296875 2013-11-02T01:21:56.000Z 28.0 564 2013-11-02T01:21:57.000Z 28.0 564.20001220703125 2013-11-02T01:21:58.000Z 28.0 564.20001220703125 2013-11-02T01:21:59.000Z 28.0 564.4000244140625 2013-11-02T01:22:00.000Z 28.0 564.4000244140625 2013-11-02T01:22:01.000Z 28.0 564.4000244140625 2013-11-02T01:22:02.000Z 28.0 564.4000244140625 2013-11-02T01:22:03.000Z 28.0 564.4000244140625 2013-11-02T01:22:04.000Z 28.0 564.4000244140625 2013-11-02T01:22:05.000Z 28.0 564.5999755859375 2013-11-02T01:22:06.000Z 28.0 565 2013-11-02T01:22:07.000Z 28.0 565.4000244140625 2013-11-02T01:22:08.000Z 28.0 565.79998779296875 2013-11-02T01:22:09.000Z 28.0 566 2013-11-02T01:22:10.000Z 28.0 565.79998779296875 2013-11-02T01:22:11.000Z 28.0 565.4000244140625 2013-11-02T01:22:12.000Z 28.0 563.20001220703125 2013-11-02T01:22:13.000Z 28.0 561.79998779296875 2013-11-02T01:22:14.000Z 28.0 560.5999755859375 2013-11-02T01:22:15.000Z 28.0 559.5999755859375 2013-11-02T01:22:16.000Z 28.0 558.79998779296875 2013-11-02T01:22:17.000Z 28.0 558.20001220703125 2013-11-02T01:22:18.000Z 28.0 557.79998779296875 2013-11-02T01:22:19.000Z 28.0 557.20001220703125 2013-11-02T01:22:20.000Z 28.0 556.4000244140625 2013-11-02T01:22:21.000Z 28.0 555.5999755859375 2013-11-02T01:22:22.000Z 28.0 554.79998779296875 2013-11-02T01:22:23.000Z 28.0 538.5999755859375 2013-11-02T01:23:19.000Z 28.0 538.5999755859375 2013-11-02T01:23:20.000Z 28.0 539.5999755859375 2013-11-02T01:23:21.000Z 28.0 541.20001220703125 2013-11-02T01:23:22.000Z 28.0 541.4000244140625 2013-11-02T01:23:23.000Z 28.0 541.4000244140625 2013-11-02T01:23:24.000Z 28.0 541 2013-11-02T01:23:25.000Z 28.0 540.79998779296875 2013-11-02T01:23:26.000Z 28.0 540.20001220703125 2013-11-02T01:23:27.000Z 28.0 538.79998779296875 2013-11-02T01:23:28.000Z 28.0 537.79998779296875 2013-11-02T01:23:29.000Z 28.0 536.79998779296875 2013-11-02T01:23:30.000Z 28.0 536.5999755859375 2013-11-02T01:23:31.000Z 28.0 536 2013-11-02T01:23:32.000Z 28.0 535.5999755859375 2013-11-02T01:23:33.000Z 28.0 535.79998779296875 2013-11-02T01:23:34.000Z 28.0 535.79998779296875 2013-11-02T01:23:35.000Z 28.0 535.79998779296875 2013-11-02T01:23:36.000Z 28.0 535.79998779296875 2013-11-02T01:23:37.000Z 28.0 535.79998779296875 2013-11-02T01:23:38.000Z 28.0 535.79998779296875 2013-11-02T01:23:39.000Z 28.0 535.79998779296875 2013-11-02T01:23:40.000Z 28.0 536 2013-11-02T01:23:41.000Z 28.0 536.4000244140625 2013-11-02T01:23:42.000Z 28.0 536.5999755859375 2013-11-02T01:23:43.000Z 28.0 537 2013-11-02T01:23:44.000Z 28.0 537.5999755859375 2013-11-02T01:23:45.000Z 28.0 538.4000244140625 2013-11-02T01:23:46.000Z 28.0 539.4000244140625 2013-11-02T01:23:47.000Z 28.0 540.20001220703125 2013-11-02T01:23:48.000Z 28.0 541.20001220703125 2013-11-02T01:23:49.000Z 28.0 541.79998779296875 2013-11-02T01:23:50.000Z 28.0 542.4000244140625 2013-11-02T01:23:51.000Z 28.0 542.79998779296875 2013-11-02T01:23:52.000Z 28.0 543.4000244140625 2013-11-02T01:23:53.000Z 28.0 544.20001220703125 2013-11-02T01:23:54.000Z 28.0 545.20001220703125 2013-11-02T01:23:55.000Z 28.0 546 2013-11-02T01:23:56.000Z 28.0 547.20001220703125 2013-11-02T01:23:57.000Z 28.0 548 2013-11-02T01:23:58.000Z 28.0 548.5999755859375 2013-11-02T01:23:59.000Z 28.0 549 2013-11-02T01:24:00.000Z 28.0 549.4000244140625 2013-11-02T01:24:01.000Z 28.0 549.5999755859375 2013-11-02T01:24:02.000Z 28.0 549.20001220703125 2013-11-02T01:24:03.000Z 28.0 548.5999755859375 2013-11-02T01:24:04.000Z 28.0 547.79998779296875 2013-11-02T01:24:05.000Z 28.0 547 2013-11-02T01:24:06.000Z 28.0 546 2013-11-02T01:24:07.000Z 28.0 545 2013-11-02T01:24:08.000Z 28.0 544 2013-11-02T01:24:09.000Z 28.0 543.20001220703125 2013-11-02T01:24:10.000Z 28.0 542.5999755859375 2013-11-02T01:24:11.000Z 28.0 542.20001220703125 2013-11-02T01:24:12.000Z 28.0 542 2013-11-02T01:24:13.000Z 28.0 542.20001220703125 2013-11-02T01:24:14.000Z 28.0 542.5999755859375 2013-11-02T01:24:15.000Z 28.0 542.5999755859375 2013-11-02T01:24:16.000Z 28.0 542.4000244140625 2013-11-02T01:24:17.000Z 28.0 541.79998779296875 2013-11-02T01:24:18.000Z 28.0 541.4000244140625 2013-11-02T01:24:19.000Z 28.0 540.79998779296875 2013-11-02T01:24:20.000Z 28.0 540.4000244140625 2013-11-02T01:24:21.000Z 28.0 539.5999755859375 2013-11-02T01:24:22.000Z 28.0 539 2013-11-02T01:24:23.000Z 28.0 538.20001220703125 2013-11-02T01:24:24.000Z 28.0 537.5999755859375 2013-11-02T01:24:25.000Z 28.0 537 2013-11-02T01:24:26.000Z 28.0 536.5999755859375 2013-11-02T01:24:27.000Z 28.0 536.20001220703125 2013-11-02T01:24:28.000Z 28.0 535.79998779296875 2013-11-02T01:24:29.000Z 28.0 535.5999755859375 2013-11-02T01:24:30.000Z 28.0 535.20001220703125 2013-11-02T01:24:31.000Z 28.0 534.79998779296875 2013-11-02T01:24:32.000Z 28.0 534.5999755859375 2013-11-02T01:24:33.000Z 28.0 534.20001220703125 2013-11-02T01:24:34.000Z 28.0 534 2013-11-02T01:24:35.000Z 28.0 533.5999755859375 2013-11-02T01:24:36.000Z 28.0 532.79998779296875 2013-11-02T01:24:37.000Z 28.0 532.20001220703125 2013-11-02T01:24:38.000Z 28.0 531.79998779296875 2013-11-02T01:24:39.000Z 28.0 531.5999755859375 2013-11-02T01:24:40.000Z 28.0 531.4000244140625 2013-11-02T01:24:41.000Z 28.0 531.4000244140625 2013-11-02T01:24:42.000Z 28.0 531.20001220703125 2013-11-02T01:24:43.000Z 28.0 531.20001220703125 2013-11-02T01:24:44.000Z 28.0 531 2013-11-02T01:24:45.000Z 28.0 531 2013-11-02T01:24:46.000Z 28.0 531.20001220703125 2013-11-02T01:24:47.000Z 28.0 531.4000244140625 2013-11-02T01:24:48.000Z 28.0 531.4000244140625 2013-11-02T01:24:49.000Z 28.0 531.5999755859375 2013-11-02T01:24:50.000Z 28.0 532 2013-11-02T01:24:51.000Z 28.0 532.20001220703125 2013-11-02T01:24:52.000Z 28.0 532.4000244140625 2013-11-02T01:24:53.000Z 28.0 532.5999755859375 2013-11-02T01:24:54.000Z 28.0 532.79998779296875 2013-11-02T01:24:55.000Z 28.0 533 2013-11-02T01:24:56.000Z 28.0 533.20001220703125 2013-11-02T01:24:57.000Z 28.0 533.79998779296875 2013-11-02T01:24:58.000Z 28.0 534.20001220703125 2013-11-02T01:24:59.000Z 28.0 534.4000244140625 2013-11-02T01:25:00.000Z 28.0 535.20001220703125 2013-11-02T01:25:01.000Z 28.0 535.4000244140625 2013-11-02T01:25:02.000Z 28.0 535.4000244140625 2013-11-02T01:25:03.000Z 28.0 535 2013-11-02T01:25:04.000Z 28.0 534.4000244140625 2013-11-02T01:25:05.000Z 28.0 533.79998779296875 2013-11-02T01:25:06.000Z 28.0 533.4000244140625 2013-11-02T01:25:07.000Z 28.0 532.79998779296875 2013-11-02T01:25:08.000Z 28.0 532.4000244140625 2013-11-02T01:25:09.000Z 28.0 531.79998779296875 2013-11-02T01:25:10.000Z 28.0 531.20001220703125 2013-11-02T01:25:11.000Z 28.0 530.4000244140625 2013-11-02T01:25:12.000Z 28.0 529.79998779296875 2013-11-02T01:25:13.000Z 28.0 529.20001220703125 2013-11-02T01:25:14.000Z 28.0 528.5999755859375 2013-11-02T01:25:15.000Z 28.0 528 2013-11-02T01:25:16.000Z 28.0 527.5999755859375 2013-11-02T01:25:17.000Z 28.0 527.4000244140625 2013-11-02T01:25:18.000Z 28.0 527.5999755859375 2013-11-02T01:25:19.000Z 28.0 527.5999755859375 2013-11-02T01:25:20.000Z 28.0 527.79998779296875 2013-11-02T01:25:21.000Z 28.0 527.79998779296875 2013-11-02T01:25:22.000Z 28.0 527.5999755859375 2013-11-02T01:25:23.000Z 28.0 527.20001220703125 2013-11-02T01:25:24.000Z 28.0 526 2013-11-02T01:25:25.000Z 28.0 525 2013-11-02T01:25:26.000Z 28.0 524 2013-11-02T01:25:27.000Z 28.0 523 2013-11-02T01:25:28.000Z 28.0 522 2013-11-02T01:25:29.000Z 28.0 521 2013-11-02T01:25:30.000Z 28.0 520 2013-11-02T01:25:31.000Z 28.0 519.20001220703125 2013-11-02T01:25:32.000Z 28.0 518.4000244140625 2013-11-02T01:25:33.000Z 28.0 517.79998779296875 2013-11-02T01:25:34.000Z 28.0 517 2013-11-02T01:25:35.000Z 28.0 516.4000244140625 2013-11-02T01:25:36.000Z 28.0 516 2013-11-02T01:25:37.000Z 28.0 515.79998779296875 2013-11-02T01:25:38.000Z 28.0 515.5999755859375 2013-11-02T01:25:39.000Z 28.0 515.5999755859375 2013-11-02T01:25:40.000Z 28.0 515.5999755859375 2013-11-02T01:25:41.000Z 28.0 515.5999755859375 2013-11-02T01:25:42.000Z 28.0 515.5999755859375 2013-11-02T01:25:43.000Z 28.0 515.5999755859375 2013-11-02T01:25:44.000Z 28.0 515.5999755859375 2013-11-02T01:25:45.000Z 28.0 515.5999755859375 2013-11-02T01:25:46.000Z 28.0 515.5999755859375 2013-11-02T01:25:47.000Z 28.0 515.79998779296875 2013-11-02T01:25:48.000Z 28.0 516 2013-11-02T01:25:49.000Z 28.0 516.5999755859375 2013-11-02T01:25:50.000Z 28.0 516.5999755859375 2013-11-02T01:25:51.000Z 28.0 516.4000244140625 2013-11-02T01:25:52.000Z 28.0 516 2013-11-02T01:25:53.000Z 28.0 515.5999755859375 2013-11-02T01:25:54.000Z 28.0 514.79998779296875 2013-11-02T01:25:55.000Z 28.0 514.20001220703125 2013-11-02T01:25:56.000Z 28.0 513.20001220703125 2013-11-02T01:25:57.000Z 28.0 512.20001220703125 2013-11-02T01:25:58.000Z 28.0 511.20001220703125 2013-11-02T01:25:59.000Z 28.0 510.20001220703125 2013-11-02T01:26:00.000Z 28.0 509.600006103515625 2013-11-02T01:26:01.000Z 28.0 509 2013-11-02T01:26:02.000Z 28.0 508.399993896484375 2013-11-02T01:26:03.000Z 28.0 507.600006103515625 2013-11-02T01:26:04.000Z 28.0 506.20001220703125 2013-11-02T01:26:05.000Z 28.0 504.600006103515625 2013-11-02T01:26:06.000Z 28.0 503 2013-11-02T01:26:07.000Z 28.0 501.399993896484375 2013-11-02T01:26:08.000Z 28.0 499.79998779296875 2013-11-02T01:26:09.000Z 28.0 498.399993896484375 2013-11-02T01:26:10.000Z 28.0 497.20001220703125 2013-11-02T01:26:11.000Z 28.0 496.600006103515625 2013-11-02T01:26:12.000Z 28.0 496.600006103515625 2013-11-02T01:26:13.000Z 28.0 497.20001220703125 2013-11-02T01:26:14.000Z 28.0 498.20001220703125 2013-11-02T01:26:15.000Z 28.0 499.399993896484375 2013-11-02T01:26:16.000Z 28.0 500.600006103515625 2013-11-02T01:26:17.000Z 28.0 501.600006103515625 2013-11-02T01:26:18.000Z 28.0 502.600006103515625 2013-11-02T01:26:19.000Z 28.0 503.600006103515625 2013-11-02T01:26:20.000Z 28.0 504.399993896484375 2013-11-02T01:26:21.000Z 28.0 505 2013-11-02T01:26:22.000Z 28.0 505.399993896484375 2013-11-02T01:26:23.000Z 28.0 505.79998779296875 2013-11-02T01:26:24.000Z 28.0 506.20001220703125 2013-11-02T01:26:25.000Z 28.0 506.600006103515625 2013-11-02T01:26:26.000Z 28.0 507 2013-11-02T01:26:27.000Z 28.0 507.600006103515625 2013-11-02T01:26:28.000Z 28.0 508 2013-11-02T01:26:29.000Z 28.0 508.20001220703125 2013-11-02T01:26:30.000Z 28.0 508 2013-11-02T01:26:31.000Z 28.0 508 2013-11-02T01:26:32.000Z 28.0 508 2013-11-02T01:26:33.000Z 28.0 508.399993896484375 2013-11-02T01:26:34.000Z 28.0 508.600006103515625 2013-11-02T01:26:35.000Z 28.0 508.79998779296875 2013-11-02T01:26:36.000Z 28.0 509 2013-11-02T01:26:37.000Z 28.0 509 2013-11-02T01:26:38.000Z 28.0 508.79998779296875 2013-11-02T01:26:39.000Z 28.0 508.399993896484375 2013-11-02T01:26:40.000Z 28.0 508.20001220703125 2013-11-02T01:26:41.000Z 28.0 507.79998779296875 2013-11-02T01:26:42.000Z 28.0 507.399993896484375 2013-11-02T01:26:43.000Z 28.0 506.600006103515625 2013-11-02T01:26:44.000Z 28.0 505.600006103515625 2013-11-02T01:26:45.000Z 28.0 504.399993896484375 2013-11-02T01:26:46.000Z 28.0 503.20001220703125 2013-11-02T01:26:47.000Z 28.0 501.79998779296875 2013-11-02T01:26:48.000Z 28.0 500.600006103515625 2013-11-02T01:26:49.000Z 28.0 499.399993896484375 2013-11-02T01:26:50.000Z 28.0 498.399993896484375 2013-11-02T01:26:51.000Z 28.0 497.399993896484375 2013-11-02T01:26:52.000Z 28.0 496 2013-11-02T01:26:53.000Z 28.0 495 2013-11-02T01:26:54.000Z 28.0 494 2013-11-02T01:26:55.000Z 28.0 493 2013-11-02T01:26:56.000Z 28.0 492.399993896484375 2013-11-02T01:26:57.000Z 28.0 491.79998779296875 2013-11-02T01:26:58.000Z 28.0 491.600006103515625 2013-11-02T01:26:59.000Z 28.0 491.79998779296875 2013-11-02T01:27:00.000Z 28.0 492 2013-11-02T01:27:01.000Z 28.0 492.600006103515625 2013-11-02T01:27:02.000Z 28.0 492.79998779296875 2013-11-02T01:27:03.000Z 28.0 493 2013-11-02T01:27:04.000Z 28.0 493.20001220703125 2013-11-02T01:27:05.000Z 28.0 493.600006103515625 2013-11-02T01:27:06.000Z 28.0 493.79998779296875 2013-11-02T01:27:07.000Z 28.0 493.79998779296875 2013-11-02T01:27:08.000Z 28.0 492 2013-11-02T01:27:13.000Z 28.0 491.600006103515625 2013-11-02T01:27:14.000Z 28.0 485.600006103515625 2013-11-02T01:28:53.000Z 28.0 484.600006103515625 2013-11-02T01:28:54.000Z 28.0 483.600006103515625 2013-11-02T01:28:55.000Z 28.0 482.600006103515625 2013-11-02T01:28:56.000Z 28.0 481.79998779296875 2013-11-02T01:28:57.000Z 28.0 481.20001220703125 2013-11-02T01:28:58.000Z 28.0 480.600006103515625 2013-11-02T01:28:59.000Z 28.0 479.79998779296875 2013-11-02T01:29:00.000Z 28.0 478.79998779296875 2013-11-02T01:29:01.000Z 28.0 476.20001220703125 2013-11-02T01:29:02.000Z 28.0 474.79998779296875 2013-11-02T01:29:03.000Z 28.0 473.399993896484375 2013-11-02T01:29:04.000Z 28.0 471.79998779296875 2013-11-02T01:29:05.000Z 28.0 470.399993896484375 2013-11-02T01:29:06.000Z 28.0 469 2013-11-02T01:29:07.000Z 28.0 467.79998779296875 2013-11-02T01:29:08.000Z 28.0 466.600006103515625 2013-11-02T01:29:09.000Z 28.0 465.600006103515625 2013-11-02T01:29:10.000Z 28.0 464.600006103515625 2013-11-02T01:29:11.000Z 28.0 463.600006103515625 2013-11-02T01:29:12.000Z 28.0 462.600006103515625 2013-11-02T01:29:13.000Z 28.0 461.79998779296875 2013-11-02T01:29:14.000Z 28.0 460.600006103515625 2013-11-02T01:29:15.000Z 28.0 459.399993896484375 2013-11-02T01:29:16.000Z 28.0 458.20001220703125 2013-11-02T01:29:17.000Z 28.0 457 2013-11-02T01:29:18.000Z 28.0 456 2013-11-02T01:29:19.000Z 28.0 455.399993896484375 2013-11-02T01:29:20.000Z 28.0 454.79998779296875 2013-11-02T01:29:21.000Z 28.0 454.20001220703125 2013-11-02T01:29:22.000Z 28.0 453.79998779296875 2013-11-02T01:29:23.000Z 28.0 453.20001220703125 2013-11-02T01:29:24.000Z 28.0 452.79998779296875 2013-11-02T01:29:25.000Z 28.0 451.399993896484375 2013-11-02T01:29:26.000Z 28.0 450.600006103515625 2013-11-02T01:29:27.000Z 28.0 449.600006103515625 2013-11-02T01:29:28.000Z 28.0 448.79998779296875 2013-11-02T01:29:29.000Z 28.0 448 2013-11-02T01:29:30.000Z 28.0 447.20001220703125 2013-11-02T01:29:31.000Z 28.0 446.600006103515625 2013-11-02T01:29:32.000Z 28.0 446 2013-11-02T01:29:33.000Z 28.0 445.20001220703125 2013-11-02T01:29:34.000Z 28.0 444.79998779296875 2013-11-02T01:29:35.000Z 28.0 444.600006103515625 2013-11-02T01:29:36.000Z 28.0 444.600006103515625 2013-11-02T01:29:37.000Z 28.0 444.600006103515625 2013-11-02T01:29:38.000Z 28.0 444.79998779296875 2013-11-02T01:29:39.000Z 28.0 444.79998779296875 2013-11-02T01:29:40.000Z 28.0 444.399993896484375 2013-11-02T01:29:41.000Z 28.0 443.79998779296875 2013-11-02T01:29:42.000Z 28.0 443.20001220703125 2013-11-02T01:29:43.000Z 28.0 442.79998779296875 2013-11-02T01:29:44.000Z 28.0 442 2013-11-02T01:29:45.000Z 28.0 441.20001220703125 2013-11-02T01:29:46.000Z 28.0 440.79998779296875 2013-11-02T01:29:47.000Z 28.0 440.600006103515625 2013-11-02T01:29:48.000Z 28.0 440.79998779296875 2013-11-02T01:29:49.000Z 28.0 442.79998779296875 2013-11-02T01:29:50.000Z 28.0 444.20001220703125 2013-11-02T01:29:51.000Z 28.0 445.600006103515625 2013-11-02T01:29:52.000Z 28.0 446.79998779296875 2013-11-02T01:29:53.000Z 28.0 447.79998779296875 2013-11-02T01:29:54.000Z 28.0 448.79998779296875 2013-11-02T01:29:55.000Z 28.0 449.79998779296875 2013-11-02T01:29:56.000Z 28.0 450.600006103515625 2013-11-02T01:29:57.000Z 28.0 451.20001220703125 2013-11-02T01:29:58.000Z 28.0 451.600006103515625 2013-11-02T01:29:59.000Z 28.0 451.79998779296875 2013-11-02T01:30:00.000Z 28.0 452 2013-11-02T01:30:01.000Z 28.0 451.79998779296875 2013-11-02T01:30:02.000Z 28.0 451.399993896484375 2013-11-02T01:30:03.000Z 28.0 450.79998779296875 2013-11-02T01:30:04.000Z 28.0 450 2013-11-02T01:30:05.000Z 28.0 449.20001220703125 2013-11-02T01:30:06.000Z 28.0 448.20001220703125 2013-11-02T01:30:07.000Z 28.0 446.79998779296875 2013-11-02T01:30:08.000Z 28.0 445.399993896484375 2013-11-02T01:30:09.000Z 28.0 444.399993896484375 2013-11-02T01:30:10.000Z 28.0 443.399993896484375 2013-11-02T01:30:11.000Z 28.0 442.79998779296875 2013-11-02T01:30:12.000Z 28.0 442.399993896484375 2013-11-02T01:30:13.000Z 28.0 442.600006103515625 2013-11-02T01:30:14.000Z 28.0 443.20001220703125 2013-11-02T01:30:15.000Z 28.0 443.600006103515625 2013-11-02T01:30:16.000Z 28.0 444.20001220703125 2013-11-02T01:30:17.000Z 28.0 444.399993896484375 2013-11-02T01:30:18.000Z 28.0 445 2013-11-02T01:30:19.000Z 28.0 445.600006103515625 2013-11-02T01:30:20.000Z 28.0 446.20001220703125 2013-11-02T01:30:21.000Z 28.0 447.20001220703125 2013-11-02T01:30:22.000Z 28.0 448.399993896484375 2013-11-02T01:30:23.000Z 28.0 450 2013-11-02T01:30:24.000Z 28.0 451.399993896484375 2013-11-02T01:30:25.000Z 28.0 452.79998779296875 2013-11-02T01:30:26.000Z 28.0 454.20001220703125 2013-11-02T01:30:27.000Z 28.0 455.399993896484375 2013-11-02T01:30:28.000Z 28.0 456.79998779296875 2013-11-02T01:30:29.000Z 28.0 457.79998779296875 2013-11-02T01:30:30.000Z 28.0 459 2013-11-02T01:30:31.000Z 28.0 460 2013-11-02T01:30:32.000Z 28.0 461 2013-11-02T01:30:33.000Z 28.0 462 2013-11-02T01:30:34.000Z 28.0 463 2013-11-02T01:30:35.000Z 28.0 463.79998779296875 2013-11-02T01:30:36.000Z 28.0 464.600006103515625 2013-11-02T01:30:37.000Z 28.0 465.79998779296875 2013-11-02T01:30:38.000Z 28.0 466.600006103515625 2013-11-02T01:30:39.000Z 28.0 467.20001220703125 2013-11-02T01:30:40.000Z 28.0 468 2013-11-02T01:30:41.000Z 28.0 468.79998779296875 2013-11-02T01:30:42.000Z 28.0 469.600006103515625 2013-11-02T01:30:43.000Z 28.0 470.20001220703125 2013-11-02T01:30:44.000Z 28.0 470.79998779296875 2013-11-02T01:30:45.000Z 28.0 471 2013-11-02T01:30:46.000Z 28.0 471 2013-11-02T01:30:47.000Z 28.0 471 2013-11-02T01:30:48.000Z 28.0 470.600006103515625 2013-11-02T01:30:49.000Z 28.0 470.399993896484375 2013-11-02T01:30:50.000Z 28.0 470.20001220703125 2013-11-02T01:30:51.000Z 28.0 470 2013-11-02T01:30:52.000Z 28.0 469.600006103515625 2013-11-02T01:30:53.000Z 28.0 469.399993896484375 2013-11-02T01:30:54.000Z 28.0 469.20001220703125 2013-11-02T01:30:55.000Z 28.0 469.20001220703125 2013-11-02T01:30:56.000Z 28.0 469.20001220703125 2013-11-02T01:30:57.000Z 28.0 469 2013-11-02T01:30:58.000Z 28.0 468.600006103515625 2013-11-02T01:30:59.000Z 28.0 468 2013-11-02T01:31:00.000Z 28.0 467.20001220703125 2013-11-02T01:31:01.000Z 28.0 465 2013-11-02T01:31:02.000Z 28.0 463.600006103515625 2013-11-02T01:31:03.000Z 28.0 462.20001220703125 2013-11-02T01:31:04.000Z 28.0 461.20001220703125 2013-11-02T01:31:05.000Z 28.0 460.399993896484375 2013-11-02T01:31:06.000Z 28.0 459.600006103515625 2013-11-02T01:31:07.000Z 28.0 458.399993896484375 2013-11-02T01:31:08.000Z 28.0 457.20001220703125 2013-11-02T01:31:09.000Z 28.0 456 2013-11-02T01:31:10.000Z 28.0 454.79998779296875 2013-11-02T01:31:11.000Z 28.0 453.600006103515625 2013-11-02T01:31:12.000Z 28.0 452.79998779296875 2013-11-02T01:31:13.000Z 28.0 452.20001220703125 2013-11-02T01:31:14.000Z 28.0 451.600006103515625 2013-11-02T01:31:15.000Z 28.0 451.20001220703125 2013-11-02T01:31:16.000Z 28.0 450.79998779296875 2013-11-02T01:31:17.000Z 28.0 450.399993896484375 2013-11-02T01:31:18.000Z 28.0 449.79998779296875 2013-11-02T01:31:19.000Z 28.0 448.600006103515625 2013-11-02T01:31:20.000Z 28.0 447.399993896484375 2013-11-02T01:31:21.000Z 28.0 446.20001220703125 2013-11-02T01:31:22.000Z 28.0 445.20001220703125 2013-11-02T01:31:23.000Z 28.0 444.20001220703125 2013-11-02T01:31:24.000Z 28.0 443.20001220703125 2013-11-02T01:31:25.000Z 28.0 441.399993896484375 2013-11-02T01:31:26.000Z 28.0 440.399993896484375 2013-11-02T01:31:27.000Z 28.0 439.600006103515625 2013-11-02T01:31:28.000Z 28.0 438.600006103515625 2013-11-02T01:31:29.000Z 28.0 437.600006103515625 2013-11-02T01:31:30.000Z 28.0 436.600006103515625 2013-11-02T01:31:31.000Z 28.0 435.600006103515625 2013-11-02T01:31:32.000Z 28.0 434.399993896484375 2013-11-02T01:31:33.000Z 28.0 432.79998779296875 2013-11-02T01:31:34.000Z 28.0 431.399993896484375 2013-11-02T01:31:35.000Z 28.0 430 2013-11-02T01:31:36.000Z 28.0 428.79998779296875 2013-11-02T01:31:37.000Z 28.0 427.79998779296875 2013-11-02T01:31:38.000Z 28.0 427 2013-11-02T01:31:39.000Z 28.0 426 2013-11-02T01:31:40.000Z 28.0 425.399993896484375 2013-11-02T01:31:41.000Z 28.0 424.79998779296875 2013-11-02T01:31:42.000Z 28.0 424.399993896484375 2013-11-02T01:31:43.000Z 28.0 424.20001220703125 2013-11-02T01:31:44.000Z 28.0 424.20001220703125 2013-11-02T01:31:45.000Z 28.0 424.399993896484375 2013-11-02T01:31:46.000Z 28.0 424.600006103515625 2013-11-02T01:31:47.000Z 28.0 425 2013-11-02T01:31:48.000Z 28.0 425.600006103515625 2013-11-02T01:31:49.000Z 28.0 426 2013-11-02T01:31:50.000Z 28.0 425.399993896484375 2013-11-02T01:31:51.000Z 28.0 424.79998779296875 2013-11-02T01:31:52.000Z 28.0 424.20001220703125 2013-11-02T01:31:53.000Z 28.0 423.600006103515625 2013-11-02T01:31:54.000Z 28.0 422.79998779296875 2013-11-02T01:31:55.000Z 28.0 422 2013-11-02T01:31:56.000Z 28.0 421.20001220703125 2013-11-02T01:31:57.000Z 28.0 420.600006103515625 2013-11-02T01:31:58.000Z 28.0 420.20001220703125 2013-11-02T01:31:59.000Z 28.0 420 2013-11-02T01:32:00.000Z 28.0 419.79998779296875 2013-11-02T01:32:01.000Z 28.0 419.79998779296875 2013-11-02T01:32:02.000Z 28.0 419.600006103515625 2013-11-02T01:32:03.000Z 28.0 419.399993896484375 2013-11-02T01:32:04.000Z 28.0 418.79998779296875 2013-11-02T01:32:05.000Z 28.0 418.20001220703125 2013-11-02T01:32:06.000Z 28.0 417.79998779296875 2013-11-02T01:32:07.000Z 28.0 417.20001220703125 2013-11-02T01:32:08.000Z 28.0 416.79998779296875 2013-11-02T01:32:09.000Z 28.0 416.20001220703125 2013-11-02T01:32:10.000Z 28.0 415.600006103515625 2013-11-02T01:32:11.000Z 28.0 415 2013-11-02T01:32:12.000Z 28.0 414.399993896484375 2013-11-02T01:32:13.000Z 28.0 413.399993896484375 2013-11-02T01:32:14.000Z 28.0 413 2013-11-02T01:32:15.000Z 28.0 412.399993896484375 2013-11-02T01:32:16.000Z 28.0 411.600006103515625 2013-11-02T01:32:17.000Z 28.0 410.79998779296875 2013-11-02T01:32:18.000Z 28.0 410.20001220703125 2013-11-02T01:32:19.000Z 28.0 409.399993896484375 2013-11-02T01:32:20.000Z 28.0 408.79998779296875 2013-11-02T01:32:21.000Z 28.0 408.20001220703125 2013-11-02T01:32:22.000Z 28.0 407.399993896484375 2013-11-02T01:32:23.000Z 28.0 406.399993896484375 2013-11-02T01:32:24.000Z 28.0 405.399993896484375 2013-11-02T01:32:25.000Z 28.0 404.20001220703125 2013-11-02T01:32:26.000Z 28.0 402.79998779296875 2013-11-02T01:32:27.000Z 28.0 401.399993896484375 2013-11-02T01:32:28.000Z 28.0 400 2013-11-02T01:32:29.000Z 28.0 398.79998779296875 2013-11-02T01:32:30.000Z 28.0 397.20001220703125 2013-11-02T01:32:31.000Z 28.0 395.600006103515625 2013-11-02T01:32:32.000Z 28.0 394 2013-11-02T01:32:33.000Z 28.0 392.20001220703125 2013-11-02T01:32:34.000Z 28.0 390.600006103515625 2013-11-02T01:32:35.000Z 28.0 389 2013-11-02T01:32:36.000Z 28.0 388 2013-11-02T01:32:37.000Z 28.0 385.20001220703125 2013-11-02T01:32:38.000Z 28.0 383.79998779296875 2013-11-02T01:32:39.000Z 28.0 382.20001220703125 2013-11-02T01:32:40.000Z 28.0 380.399993896484375 2013-11-02T01:32:41.000Z 28.0 378.79998779296875 2013-11-02T01:32:42.000Z 28.0 377.20001220703125 2013-11-02T01:32:43.000Z 28.0 376.20001220703125 2013-11-02T01:32:44.000Z 28.0 375.20001220703125 2013-11-02T01:32:45.000Z 28.0 374.399993896484375 2013-11-02T01:32:46.000Z 28.0 373.79998779296875 2013-11-02T01:32:47.000Z 28.0 372.600006103515625 2013-11-02T01:32:48.000Z 28.0 371.399993896484375 2013-11-02T01:32:49.000Z 28.0 370 2013-11-02T01:32:50.000Z 28.0 368.79998779296875 2013-11-02T01:32:51.000Z 28.0 367.79998779296875 2013-11-02T01:32:52.000Z 28.0 366.79998779296875 2013-11-02T01:32:53.000Z 28.0 366.20001220703125 2013-11-02T01:32:54.000Z 28.0 365.600006103515625 2013-11-02T01:32:55.000Z 28.0 365.600006103515625 2013-11-02T01:32:57.000Z 28.0 365.600006103515625 2013-11-02T01:32:58.000Z 28.0 366.20001220703125 2013-11-02T01:32:59.000Z 28.0 367 2013-11-02T01:33:00.000Z 28.0 367.79998779296875 2013-11-02T01:33:01.000Z 28.0 369 2013-11-02T01:33:02.000Z 28.0 369.399993896484375 2013-11-02T01:33:03.000Z 28.0 369.399993896484375 2013-11-02T01:33:04.000Z 28.0 369.600006103515625 2013-11-02T01:33:05.000Z 28.0 369.399993896484375 2013-11-02T01:33:06.000Z 28.0 369.399993896484375 2013-11-02T01:33:07.000Z 28.0 369.20001220703125 2013-11-02T01:33:08.000Z 28.0 369.399993896484375 2013-11-02T01:33:09.000Z 28.0 369.399993896484375 2013-11-02T01:33:10.000Z 28.0 369.79998779296875 2013-11-02T01:33:11.000Z 28.0 370.399993896484375 2013-11-02T01:33:12.000Z 28.0 371 2013-11-02T01:33:13.000Z 28.0 371.600006103515625 2013-11-02T01:33:14.000Z 28.0 372.399993896484375 2013-11-02T01:33:15.000Z 28.0 373.20001220703125 2013-11-02T01:33:16.000Z 28.0 374 2013-11-02T01:33:17.000Z 28.0 374.79998779296875 2013-11-02T01:33:18.000Z 28.0 375 2013-11-02T01:33:19.000Z 28.0 375.399993896484375 2013-11-02T01:33:20.000Z 28.0 375.600006103515625 2013-11-02T01:33:21.000Z 28.0 375.79998779296875 2013-11-02T01:33:22.000Z 28.0 376.20001220703125 2013-11-02T01:33:23.000Z 28.0 376.20001220703125 2013-11-02T01:33:24.000Z 28.0 376.20001220703125 2013-11-02T01:33:25.000Z 28.0 375.399993896484375 2013-11-02T01:33:26.000Z 28.0 374.20001220703125 2013-11-02T01:33:27.000Z 28.0 373.20001220703125 2013-11-02T01:33:28.000Z 28.0 372 2013-11-02T01:33:29.000Z 28.0 371 2013-11-02T01:33:30.000Z 28.0 370.20001220703125 2013-11-02T01:33:31.000Z 28.0 369.399993896484375 2013-11-02T01:33:32.000Z 28.0 368.399993896484375 2013-11-02T01:33:33.000Z 28.0 367.399993896484375 2013-11-02T01:33:34.000Z 28.0 366 2013-11-02T01:33:35.000Z 28.0 364.600006103515625 2013-11-02T01:33:36.000Z 28.0 363.20001220703125 2013-11-02T01:33:37.000Z 28.0 361.79998779296875 2013-11-02T01:33:38.000Z 28.0 360.600006103515625 2013-11-02T01:33:39.000Z 28.0 359.600006103515625 2013-11-02T01:33:40.000Z 28.0 358.600006103515625 2013-11-02T01:33:41.000Z 28.0 357.79998779296875 2013-11-02T01:33:42.000Z 28.0 357 2013-11-02T01:33:43.000Z 28.0 356 2013-11-02T01:33:44.000Z 28.0 354.79998779296875 2013-11-02T01:33:45.000Z 28.0 353.79998779296875 2013-11-02T01:33:46.000Z 28.0 352.600006103515625 2013-11-02T01:33:47.000Z 28.0 351.600006103515625 2013-11-02T01:33:48.000Z 28.0 351 2013-11-02T01:33:49.000Z 28.0 349.79998779296875 2013-11-02T01:33:50.000Z 28.0 349 2013-11-02T01:33:51.000Z 28.0 348.20001220703125 2013-11-02T01:33:52.000Z 28.0 347.399993896484375 2013-11-02T01:33:53.000Z 28.0 346.399993896484375 2013-11-02T01:33:54.000Z 28.0 345.399993896484375 2013-11-02T01:33:55.000Z 28.0 344 2013-11-02T01:33:56.000Z 28.0 342.399993896484375 2013-11-02T01:33:57.000Z 28.0 341 2013-11-02T01:33:58.000Z 28.0 339.600006103515625 2013-11-02T01:33:59.000Z 28.0 338.399993896484375 2013-11-02T01:34:00.000Z 28.0 337.20001220703125 2013-11-02T01:34:01.000Z 28.0 336 2013-11-02T01:34:02.000Z 28.0 334.79998779296875 2013-11-02T01:34:03.000Z 28.0 333.600006103515625 2013-11-02T01:34:04.000Z 28.0 332.600006103515625 2013-11-02T01:34:05.000Z 28.0 331.79998779296875 2013-11-02T01:34:06.000Z 28.0 331 2013-11-02T01:34:07.000Z 28.0 330.20001220703125 2013-11-02T01:34:08.000Z 28.0 329.600006103515625 2013-11-02T01:34:09.000Z 28.0 329.20001220703125 2013-11-02T01:34:10.000Z 28.0 328.600006103515625 2013-11-02T01:34:11.000Z 28.0 328.20001220703125 2013-11-02T01:34:12.000Z 28.0 327.600006103515625 2013-11-02T01:34:13.000Z 28.0 325.79998779296875 2013-11-02T01:34:14.000Z 28.0 324.600006103515625 2013-11-02T01:34:15.000Z 28.0 323.399993896484375 2013-11-02T01:34:16.000Z 28.0 321.79998779296875 2013-11-02T01:34:17.000Z 28.0 320.399993896484375 2013-11-02T01:34:18.000Z 28.0 319.20001220703125 2013-11-02T01:34:19.000Z 28.0 318 2013-11-02T01:34:20.000Z 28.0 316.79998779296875 2013-11-02T01:34:21.000Z 28.0 315.399993896484375 2013-11-02T01:34:22.000Z 28.0 314 2013-11-02T01:34:23.000Z 28.0 312.79998779296875 2013-11-02T01:34:24.000Z 28.0 311.600006103515625 2013-11-02T01:34:25.000Z 28.0 310.600006103515625 2013-11-02T01:34:26.000Z 28.0 309.79998779296875 2013-11-02T01:34:27.000Z 28.0 309.20001220703125 2013-11-02T01:34:28.000Z 28.0 308.79998779296875 2013-11-02T01:34:29.000Z 28.0 308.600006103515625 2013-11-02T01:34:30.000Z 28.0 308.20001220703125 2013-11-02T01:34:31.000Z 28.0 308 2013-11-02T01:34:32.000Z 28.0 307.79998779296875 2013-11-02T01:34:33.000Z 28.0 307.79998779296875 2013-11-02T01:34:34.000Z 28.0 308 2013-11-02T01:34:35.000Z 28.0 308.399993896484375 2013-11-02T01:34:36.000Z 28.0 309 2013-11-02T01:34:37.000Z 28.0 310.399993896484375 2013-11-02T01:34:38.000Z 28.0 311.20001220703125 2013-11-02T01:34:39.000Z 28.0 312 2013-11-02T01:34:40.000Z 28.0 312.79998779296875 2013-11-02T01:34:41.000Z 28.0 313.399993896484375 2013-11-02T01:34:42.000Z 28.0 314.20001220703125 2013-11-02T01:34:43.000Z 28.0 315 2013-11-02T01:34:44.000Z 28.0 315.600006103515625 2013-11-02T01:34:45.000Z 28.0 316.20001220703125 2013-11-02T01:34:46.000Z 28.0 316.600006103515625 2013-11-02T01:34:47.000Z 28.0 316.79998779296875 2013-11-02T01:34:48.000Z 28.0 316.79998779296875 2013-11-02T01:34:49.000Z 28.0 316.79998779296875 2013-11-02T01:34:50.000Z 28.0 316.600006103515625 2013-11-02T01:34:51.000Z 28.0 316.399993896484375 2013-11-02T01:34:52.000Z 28.0 316 2013-11-02T01:34:53.000Z 28.0 315.600006103515625 2013-11-02T01:34:54.000Z 28.0 314.600006103515625 2013-11-02T01:34:55.000Z 28.0 314 2013-11-02T01:34:56.000Z 28.0 313 2013-11-02T01:34:57.000Z 28.0 311.79998779296875 2013-11-02T01:34:58.000Z 28.0 310.79998779296875 2013-11-02T01:34:59.000Z 28.0 309.79998779296875 2013-11-02T01:35:00.000Z 28.0 308.600006103515625 2013-11-02T01:35:01.000Z 28.0 307 2013-11-02T01:35:02.000Z 27.0 306.79998779296875 2013-11-02T01:35:03.000Z 27.0 306.79998779296875 2013-11-02T01:35:04.000Z 27.0 307.20001220703125 2013-11-02T01:35:05.000Z 27.0 307.79998779296875 2013-11-02T01:35:06.000Z 27.0 308.79998779296875 2013-11-02T01:35:07.000Z 27.0 309.600006103515625 2013-11-02T01:35:08.000Z 27.0 310.399993896484375 2013-11-02T01:35:09.000Z 27.0 310.79998779296875 2013-11-02T01:35:10.000Z 27.0 311.20001220703125 2013-11-02T01:35:11.000Z 27.0 311.79998779296875 2013-11-02T01:35:12.000Z 27.0 312.20001220703125 2013-11-02T01:35:13.000Z 27.0 312.399993896484375 2013-11-02T01:35:14.000Z 27.0 312.399993896484375 2013-11-02T01:35:15.000Z 27.0 312.399993896484375 2013-11-02T01:35:16.000Z 27.0 312.600006103515625 2013-11-02T01:35:17.000Z 27.0 312.79998779296875 2013-11-02T01:35:18.000Z 27.0 313.20001220703125 2013-11-02T01:35:19.000Z 27.0 313.600006103515625 2013-11-02T01:35:20.000Z 27.0 313.79998779296875 2013-11-02T01:35:21.000Z 27.0 313.79998779296875 2013-11-02T01:35:22.000Z 27.0 313.79998779296875 2013-11-02T01:35:23.000Z 27.0 314 2013-11-02T01:35:24.000Z 27.0 314.600006103515625 2013-11-02T01:35:25.000Z 27.0 316.399993896484375 2013-11-02T01:35:26.000Z 27.0 317.600006103515625 2013-11-02T01:35:27.000Z 27.0 319 2013-11-02T01:35:28.000Z 27.0 320.20001220703125 2013-11-02T01:35:29.000Z 27.0 321.399993896484375 2013-11-02T01:35:30.000Z 27.0 322.20001220703125 2013-11-02T01:35:31.000Z 27.0 323 2013-11-02T01:35:32.000Z 27.0 323.600006103515625 2013-11-02T01:35:33.000Z 27.0 324.399993896484375 2013-11-02T01:35:34.000Z 27.0 325.20001220703125 2013-11-02T01:35:35.000Z 27.0 326.399993896484375 2013-11-02T01:35:36.000Z 27.0 327.600006103515625 2013-11-02T01:35:37.000Z 27.0 328.79998779296875 2013-11-02T01:35:38.000Z 27.0 330 2013-11-02T01:35:39.000Z 27.0 330.79998779296875 2013-11-02T01:35:40.000Z 27.0 332 2013-11-02T01:35:41.000Z 27.0 332.79998779296875 2013-11-02T01:35:42.000Z 27.0 333.79998779296875 2013-11-02T01:35:43.000Z 27.0 334.600006103515625 2013-11-02T01:35:44.000Z 27.0 335.79998779296875 2013-11-02T01:35:45.000Z 27.0 337 2013-11-02T01:35:46.000Z 27.0 338 2013-11-02T01:35:47.000Z 27.0 339 2013-11-02T01:35:48.000Z 27.0 340.20001220703125 2013-11-02T01:35:49.000Z 27.0 342.399993896484375 2013-11-02T01:35:50.000Z 27.0 343.399993896484375 2013-11-02T01:35:51.000Z 27.0 344.79998779296875 2013-11-02T01:35:52.000Z 27.0 345.79998779296875 2013-11-02T01:35:53.000Z 27.0 346.79998779296875 2013-11-02T01:35:54.000Z 27.0 347.79998779296875 2013-11-02T01:35:55.000Z 27.0 348.600006103515625 2013-11-02T01:35:56.000Z 27.0 349.20001220703125 2013-11-02T01:35:57.000Z 27.0 350.20001220703125 2013-11-02T01:35:58.000Z 27.0 351 2013-11-02T01:35:59.000Z 27.0 351.79998779296875 2013-11-02T01:36:00.000Z 27.0 352.20001220703125 2013-11-02T01:36:01.000Z 27.0 353 2013-11-02T01:36:02.000Z 27.0 354 2013-11-02T01:36:03.000Z 27.0 355 2013-11-02T01:36:04.000Z 27.0 356 2013-11-02T01:36:05.000Z 27.0 357 2013-11-02T01:36:06.000Z 27.0 358 2013-11-02T01:36:07.000Z 27.0 359 2013-11-02T01:36:08.000Z 27.0 359.79998779296875 2013-11-02T01:36:09.000Z 27.0 360.399993896484375 2013-11-02T01:36:10.000Z 27.0 361.399993896484375 2013-11-02T01:36:11.000Z 27.0 362.20001220703125 2013-11-02T01:36:12.000Z 27.0 363.20001220703125 2013-11-02T01:36:13.000Z 27.0 364.20001220703125 2013-11-02T01:36:14.000Z 27.0 366.399993896484375 2013-11-02T01:36:15.000Z 27.0 367.600006103515625 2013-11-02T01:36:16.000Z 27.0 368.79998779296875 2013-11-02T01:36:17.000Z 27.0 370 2013-11-02T01:36:18.000Z 27.0 371.20001220703125 2013-11-02T01:36:19.000Z 27.0 372.399993896484375 2013-11-02T01:36:20.000Z 27.0 373.399993896484375 2013-11-02T01:36:21.000Z 27.0 374.600006103515625 2013-11-02T01:36:22.000Z 27.0 375.79998779296875 2013-11-02T01:36:23.000Z 27.0 377 2013-11-02T01:36:24.000Z 27.0 377.79998779296875 2013-11-02T01:36:25.000Z 27.0 378.79998779296875 2013-11-02T01:36:26.000Z 27.0 379.79998779296875 2013-11-02T01:36:27.000Z 27.0 380.600006103515625 2013-11-02T01:36:28.000Z 27.0 381.600006103515625 2013-11-02T01:36:29.000Z 27.0 382.20001220703125 2013-11-02T01:36:30.000Z 27.0 383 2013-11-02T01:36:31.000Z 27.0 383.600006103515625 2013-11-02T01:36:32.000Z 27.0 384.399993896484375 2013-11-02T01:36:33.000Z 27.0 385.20001220703125 2013-11-02T01:36:34.000Z 27.0 386.20001220703125 2013-11-02T01:36:35.000Z 27.0 387 2013-11-02T01:36:36.000Z 27.0 387.79998779296875 2013-11-02T01:36:37.000Z 27.0 388.600006103515625 2013-11-02T01:36:38.000Z 27.0 390.79998779296875 2013-11-02T01:36:39.000Z 27.0 392 2013-11-02T01:36:40.000Z 27.0 393.20001220703125 2013-11-02T01:36:41.000Z 27.0 394.399993896484375 2013-11-02T01:36:42.000Z 27.0 395.600006103515625 2013-11-02T01:36:43.000Z 27.0 396.79998779296875 2013-11-02T01:36:44.000Z 27.0 398.20001220703125 2013-11-02T01:36:45.000Z 27.0 399.20001220703125 2013-11-02T01:36:46.000Z 27.0 400.20001220703125 2013-11-02T01:36:47.000Z 27.0 401.20001220703125 2013-11-02T01:36:48.000Z 27.0 402.399993896484375 2013-11-02T01:36:49.000Z 27.0 403.399993896484375 2013-11-02T01:36:50.000Z 27.0 404.20001220703125 2013-11-02T01:36:51.000Z 27.0 405 2013-11-02T01:36:52.000Z 27.0 405.600006103515625 2013-11-02T01:36:53.000Z 27.0 406.399993896484375 2013-11-02T01:36:54.000Z 27.0 407.20001220703125 2013-11-02T01:36:55.000Z 27.0 407.79998779296875 2013-11-02T01:36:56.000Z 27.0 408.399993896484375 2013-11-02T01:36:57.000Z 27.0 409.20001220703125 2013-11-02T01:36:58.000Z 27.0 409.79998779296875 2013-11-02T01:36:59.000Z 27.0 410.399993896484375 2013-11-02T01:37:00.000Z 27.0 410.79998779296875 2013-11-02T01:37:01.000Z 27.0 411.20001220703125 2013-11-02T01:37:02.000Z 27.0 411.79998779296875 2013-11-02T01:37:03.000Z 27.0 412 2013-11-02T01:37:04.000Z 27.0 412.399993896484375 2013-11-02T01:37:05.000Z 27.0 413 2013-11-02T01:37:06.000Z 27.0 413.600006103515625 2013-11-02T01:37:07.000Z 27.0 414.20001220703125 2013-11-02T01:37:08.000Z 27.0 415.20001220703125 2013-11-02T01:37:09.000Z 27.0 416.399993896484375 2013-11-02T01:37:10.000Z 27.0 417.399993896484375 2013-11-02T01:37:11.000Z 27.0 418.79998779296875 2013-11-02T01:37:12.000Z 27.0 419.79998779296875 2013-11-02T01:37:13.000Z 27.0 420.79998779296875 2013-11-02T01:37:14.000Z 27.0 421.399993896484375 2013-11-02T01:37:15.000Z 27.0 422.20001220703125 2013-11-02T01:37:16.000Z 27.0 422.79998779296875 2013-11-02T01:37:17.000Z 27.0 423.399993896484375 2013-11-02T01:37:18.000Z 27.0 424 2013-11-02T01:37:19.000Z 27.0 424.79998779296875 2013-11-02T01:37:20.000Z 27.0 425.600006103515625 2013-11-02T01:37:21.000Z 27.0 426.600006103515625 2013-11-02T01:37:22.000Z 27.0 427.600006103515625 2013-11-02T01:37:23.000Z 27.0 428.600006103515625 2013-11-02T01:37:24.000Z 27.0 429.600006103515625 2013-11-02T01:37:25.000Z 27.0 430.600006103515625 2013-11-02T01:37:26.000Z 27.0 432.79998779296875 2013-11-02T01:37:27.000Z 27.0 434 2013-11-02T01:37:28.000Z 27.0 435.20001220703125 2013-11-02T01:37:29.000Z 27.0 436.399993896484375 2013-11-02T01:37:30.000Z 27.0 437.399993896484375 2013-11-02T01:37:31.000Z 27.0 438.399993896484375 2013-11-02T01:37:32.000Z 27.0 439.600006103515625 2013-11-02T01:37:33.000Z 27.0 440.600006103515625 2013-11-02T01:37:34.000Z 27.0 442 2013-11-02T01:37:35.000Z 27.0 443.399993896484375 2013-11-02T01:37:36.000Z 27.0 444.79998779296875 2013-11-02T01:37:37.000Z 27.0 445.79998779296875 2013-11-02T01:37:38.000Z 27.0 446.600006103515625 2013-11-02T01:37:39.000Z 27.0 447.399993896484375 2013-11-02T01:37:40.000Z 27.0 448.20001220703125 2013-11-02T01:37:41.000Z 27.0 448.79998779296875 2013-11-02T01:37:42.000Z 27.0 449.79998779296875 2013-11-02T01:37:43.000Z 27.0 451 2013-11-02T01:37:44.000Z 27.0 452.399993896484375 2013-11-02T01:37:45.000Z 27.0 453.79998779296875 2013-11-02T01:37:46.000Z 27.0 455.20001220703125 2013-11-02T01:37:47.000Z 27.0 456.399993896484375 2013-11-02T01:37:48.000Z 27.0 457.600006103515625 2013-11-02T01:37:49.000Z 27.0 459 2013-11-02T01:37:50.000Z 27.0 460.79998779296875 2013-11-02T01:37:51.000Z 27.0 461.600006103515625 2013-11-02T01:37:52.000Z 27.0 462.20001220703125 2013-11-02T01:37:53.000Z 27.0 462.600006103515625 2013-11-02T01:37:54.000Z 27.0 462.79998779296875 2013-11-02T01:37:55.000Z 27.0 462.79998779296875 2013-11-02T01:37:56.000Z 27.0 462.79998779296875 2013-11-02T01:37:57.000Z 27.0 462.600006103515625 2013-11-02T01:37:58.000Z 27.0 462.399993896484375 2013-11-02T01:37:59.000Z 27.0 462 2013-11-02T01:38:00.000Z 27.0 462 2013-11-02T01:38:01.000Z 27.0 461.79998779296875 2013-11-02T01:38:02.000Z 27.0 461.399993896484375 2013-11-02T01:38:03.000Z 27.0 461.20001220703125 2013-11-02T01:38:04.000Z 27.0 460.600006103515625 2013-11-02T01:38:05.000Z 27.0 460.20001220703125 2013-11-02T01:38:06.000Z 27.0 459.600006103515625 2013-11-02T01:38:07.000Z 27.0 459 2013-11-02T01:38:08.000Z 27.0 458.20001220703125 2013-11-02T01:38:09.000Z 27.0 457.20001220703125 2013-11-02T01:38:10.000Z 27.0 456.399993896484375 2013-11-02T01:38:11.000Z 27.0 455.79998779296875 2013-11-02T01:38:12.000Z 27.0 455.20001220703125 2013-11-02T01:38:13.000Z 27.0 455 2013-11-02T01:38:14.000Z 27.0 454.399993896484375 2013-11-02T01:38:15.000Z 27.0 454.20001220703125 2013-11-02T01:38:16.000Z 27.0 453.79998779296875 2013-11-02T01:38:17.000Z 27.0 453.600006103515625 2013-11-02T01:38:18.000Z 27.0 453.399993896484375 2013-11-02T01:38:19.000Z 27.0 453.20001220703125 2013-11-02T01:38:20.000Z 27.0 453 2013-11-02T01:38:21.000Z 27.0 453 2013-11-02T01:38:22.000Z 27.0 453 2013-11-02T01:38:23.000Z 27.0 453 2013-11-02T01:38:24.000Z 27.0 453.20001220703125 2013-11-02T01:38:25.000Z 27.0 453.600006103515625 2013-11-02T01:38:26.000Z 27.0 453.79998779296875 2013-11-02T01:38:27.000Z 27.0 453.79998779296875 2013-11-02T01:38:28.000Z 27.0 454 2013-11-02T01:38:29.000Z 27.0 454.399993896484375 2013-11-02T01:38:30.000Z 27.0 455 2013-11-02T01:38:31.000Z 27.0 455.399993896484375 2013-11-02T01:38:32.000Z 27.0 455.79998779296875 2013-11-02T01:38:33.000Z 27.0 456.399993896484375 2013-11-02T01:38:34.000Z 27.0 456.79998779296875 2013-11-02T01:38:35.000Z 27.0 457 2013-11-02T01:38:36.000Z 27.0 457.20001220703125 2013-11-02T01:38:37.000Z 27.0 457 2013-11-02T01:38:38.000Z 27.0 456.79998779296875 2013-11-02T01:38:39.000Z 27.0 456.600006103515625 2013-11-02T01:38:40.000Z 27.0 456 2013-11-02T01:38:41.000Z 27.0 455.399993896484375 2013-11-02T01:38:42.000Z 27.0 455 2013-11-02T01:38:43.000Z 27.0 454.79998779296875 2013-11-02T01:38:44.000Z 27.0 454.20001220703125 2013-11-02T01:38:45.000Z 27.0 453.600006103515625 2013-11-02T01:38:46.000Z 27.0 452.79998779296875 2013-11-02T01:38:47.000Z 27.0 451.79998779296875 2013-11-02T01:38:48.000Z 27.0 450.600006103515625 2013-11-02T01:38:49.000Z 27.0 449.399993896484375 2013-11-02T01:38:50.000Z 27.0 448.20001220703125 2013-11-02T01:38:51.000Z 27.0 447 2013-11-02T01:38:52.000Z 27.0 445.79998779296875 2013-11-02T01:38:53.000Z 27.0 444.79998779296875 2013-11-02T01:38:54.000Z 27.0 444 2013-11-02T01:38:55.000Z 27.0 443 2013-11-02T01:38:56.000Z 27.0 442.20001220703125 2013-11-02T01:38:57.000Z 27.0 441.600006103515625 2013-11-02T01:38:58.000Z 27.0 441.20001220703125 2013-11-02T01:38:59.000Z 27.0 440.79998779296875 2013-11-02T01:39:00.000Z 27.0 440.399993896484375 2013-11-02T01:39:01.000Z 27.0 440.20001220703125 2013-11-02T01:39:02.000Z 27.0 439.79998779296875 2013-11-02T01:39:03.000Z 27.0 440 2013-11-02T01:39:04.000Z 27.0 440.20001220703125 2013-11-02T01:39:05.000Z 27.0 440.600006103515625 2013-11-02T01:39:06.000Z 27.0 441.20001220703125 2013-11-02T01:39:07.000Z 27.0 441.79998779296875 2013-11-02T01:39:08.000Z 27.0 442 2013-11-02T01:39:09.000Z 27.0 442.399993896484375 2013-11-02T01:39:10.000Z 27.0 442.600006103515625 2013-11-02T01:39:11.000Z 27.0 443 2013-11-02T01:39:12.000Z 27.0 443 2013-11-02T01:39:13.000Z 27.0 443 2013-11-02T01:39:14.000Z 27.0 442.79998779296875 2013-11-02T01:39:15.000Z 27.0 442.79998779296875 2013-11-02T01:39:16.000Z 27.0 443 2013-11-02T01:39:17.000Z 27.0 443.20001220703125 2013-11-02T01:39:18.000Z 27.0 443.600006103515625 2013-11-02T01:39:19.000Z 27.0 444 2013-11-02T01:39:20.000Z 27.0 444.399993896484375 2013-11-02T01:39:21.000Z 27.0 444.79998779296875 2013-11-02T01:39:22.000Z 27.0 445 2013-11-02T01:39:23.000Z 27.0 445.399993896484375 2013-11-02T01:39:24.000Z 27.0 445.79998779296875 2013-11-02T01:39:25.000Z 27.0 446 2013-11-02T01:39:26.000Z 27.0 446 2013-11-02T01:39:27.000Z 27.0 445.600006103515625 2013-11-02T01:39:28.000Z 26.0 445.399993896484375 2013-11-02T01:39:29.000Z 27.0 445.20001220703125 2013-11-02T01:39:30.000Z 26.0 445 2013-11-02T01:39:31.000Z 26.0 444.79998779296875 2013-11-02T01:39:32.000Z 26.0 444.79998779296875 2013-11-02T01:39:33.000Z 26.0 444.600006103515625 2013-11-02T01:39:34.000Z 26.0 444.399993896484375 2013-11-02T01:39:35.000Z 26.0 444 2013-11-02T01:39:36.000Z 26.0 443.399993896484375 2013-11-02T01:39:37.000Z 26.0 442.600006103515625 2013-11-02T01:39:38.000Z 26.0 442 2013-11-02T01:39:39.000Z 26.0 441.399993896484375 2013-11-02T01:39:40.000Z 26.0 441 2013-11-02T01:39:41.000Z 26.0 440.399993896484375 2013-11-02T01:39:42.000Z 26.0 440 2013-11-02T01:39:43.000Z 26.0 439.600006103515625 2013-11-02T01:39:44.000Z 26.0 439 2013-11-02T01:39:45.000Z 26.0 438.600006103515625 2013-11-02T01:39:46.000Z 26.0 438 2013-11-02T01:39:47.000Z 26.0 437.20001220703125 2013-11-02T01:39:48.000Z 26.0 436.600006103515625 2013-11-02T01:39:49.000Z 26.0 435.79998779296875 2013-11-02T01:39:50.000Z 26.0 434.399993896484375 2013-11-02T01:39:51.000Z 26.0 433.79998779296875 2013-11-02T01:39:52.000Z 26.0 432.79998779296875 2013-11-02T01:39:53.000Z 26.0 431.79998779296875 2013-11-02T01:39:54.000Z 26.0 430.79998779296875 2013-11-02T01:39:55.000Z 26.0 429.600006103515625 2013-11-02T01:39:56.000Z 26.0 428.600006103515625 2013-11-02T01:39:57.000Z 26.0 427.79998779296875 2013-11-02T01:39:58.000Z 26.0 427 2013-11-02T01:39:59.000Z 26.0 426 2013-11-02T01:40:00.000Z 26.0 425 2013-11-02T01:40:01.000Z 26.0 424.20001220703125 2013-11-02T01:40:02.000Z 26.0 423.20001220703125 2013-11-02T01:40:03.000Z 26.0 422.20001220703125 2013-11-02T01:40:04.000Z 26.0 421 2013-11-02T01:40:05.000Z 26.0 419.79998779296875 2013-11-02T01:40:06.000Z 26.0 418.79998779296875 2013-11-02T01:40:07.000Z 26.0 417.79998779296875 2013-11-02T01:40:08.000Z 26.0 417 2013-11-02T01:40:09.000Z 26.0 416.20001220703125 2013-11-02T01:40:10.000Z 26.0 415.399993896484375 2013-11-02T01:40:11.000Z 26.0 414.399993896484375 2013-11-02T01:40:12.000Z 26.0 413.600006103515625 2013-11-02T01:40:13.000Z 26.0 412.79998779296875 2013-11-02T01:40:14.000Z 26.0 411.20001220703125 2013-11-02T01:40:15.000Z 26.0 410.20001220703125 2013-11-02T01:40:16.000Z 26.0 409.20001220703125 2013-11-02T01:40:17.000Z 26.0 408.20001220703125 2013-11-02T01:40:18.000Z 26.0 407.20001220703125 2013-11-02T01:40:19.000Z 26.0 406.399993896484375 2013-11-02T01:40:20.000Z 26.0 405.399993896484375 2013-11-02T01:40:21.000Z 26.0 404.399993896484375 2013-11-02T01:40:22.000Z 26.0 403.79998779296875 2013-11-02T01:40:23.000Z 26.0 403 2013-11-02T01:40:24.000Z 26.0 402.20001220703125 2013-11-02T01:40:25.000Z 26.0 401.20001220703125 2013-11-02T01:40:26.000Z 26.0 400.399993896484375 2013-11-02T01:40:27.000Z 26.0 399.79998779296875 2013-11-02T01:40:28.000Z 26.0 399.399993896484375 2013-11-02T01:40:29.000Z 26.0 399 2013-11-02T01:40:30.000Z 26.0 398.600006103515625 2013-11-02T01:40:31.000Z 26.0 398.20001220703125 2013-11-02T01:40:32.000Z 26.0 397.79998779296875 2013-11-02T01:40:33.000Z 26.0 397.399993896484375 2013-11-02T01:40:34.000Z 26.0 396.79998779296875 2013-11-02T01:40:35.000Z 26.0 396 2013-11-02T01:40:36.000Z 26.0 395.399993896484375 2013-11-02T01:40:37.000Z 26.0 394.79998779296875 2013-11-02T01:40:38.000Z 26.0 393.600006103515625 2013-11-02T01:40:39.000Z 26.0 393 2013-11-02T01:40:40.000Z 26.0 392.600006103515625 2013-11-02T01:40:41.000Z 26.0 392.20001220703125 2013-11-02T01:40:42.000Z 26.0 391.600006103515625 2013-11-02T01:40:43.000Z 26.0 390.79998779296875 2013-11-02T01:40:44.000Z 26.0 389.79998779296875 2013-11-02T01:40:45.000Z 26.0 389 2013-11-02T01:40:46.000Z 26.0 388 2013-11-02T01:40:47.000Z 26.0 387.399993896484375 2013-11-02T01:40:48.000Z 26.0 386.600006103515625 2013-11-02T01:40:49.000Z 26.0 386 2013-11-02T01:40:50.000Z 26.0 385.20001220703125 2013-11-02T01:40:51.000Z 26.0 384.399993896484375 2013-11-02T01:40:52.000Z 26.0 383.600006103515625 2013-11-02T01:40:53.000Z 26.0 382.79998779296875 2013-11-02T01:40:54.000Z 26.0 382 2013-11-02T01:40:55.000Z 26.0 381 2013-11-02T01:40:56.000Z 26.0 380.20001220703125 2013-11-02T01:40:57.000Z 26.0 379.600006103515625 2013-11-02T01:40:58.000Z 26.0 378.79998779296875 2013-11-02T01:40:59.000Z 26.0 378 2013-11-02T01:41:00.000Z 26.0 377.20001220703125 2013-11-02T01:41:01.000Z 26.0 376.399993896484375 2013-11-02T01:41:02.000Z 26.0 374.79998779296875 2013-11-02T01:41:03.000Z 26.0 374 2013-11-02T01:41:04.000Z 26.0 373 2013-11-02T01:41:05.000Z 26.0 372.20001220703125 2013-11-02T01:41:06.000Z 26.0 371.20001220703125 2013-11-02T01:41:07.000Z 26.0 370.399993896484375 2013-11-02T01:41:08.000Z 26.0 369.600006103515625 2013-11-02T01:41:09.000Z 26.0 368.79998779296875 2013-11-02T01:41:10.000Z 26.0 367.600006103515625 2013-11-02T01:41:11.000Z 26.0 366.600006103515625 2013-11-02T01:41:12.000Z 26.0 365.600006103515625 2013-11-02T01:41:13.000Z 26.0 365 2013-11-02T01:41:14.000Z 26.0 364.399993896484375 2013-11-02T01:41:15.000Z 26.0 363.600006103515625 2013-11-02T01:41:16.000Z 26.0 363 2013-11-02T01:41:17.000Z 26.0 362.20001220703125 2013-11-02T01:41:18.000Z 26.0 361.20001220703125 2013-11-02T01:41:19.000Z 26.0 360.20001220703125 2013-11-02T01:41:20.000Z 26.0 359.20001220703125 2013-11-02T01:41:21.000Z 26.0 358.20001220703125 2013-11-02T01:41:22.000Z 26.0 357 2013-11-02T01:41:23.000Z 26.0 356 2013-11-02T01:41:24.000Z 26.0 355 2013-11-02T01:41:25.000Z 26.0 354.20001220703125 2013-11-02T01:41:26.000Z 26.0 352.79998779296875 2013-11-02T01:41:27.000Z 26.0 352 2013-11-02T01:41:28.000Z 26.0 351.399993896484375 2013-11-02T01:41:29.000Z 26.0 350.600006103515625 2013-11-02T01:41:30.000Z 26.0 349.79998779296875 2013-11-02T01:41:31.000Z 26.0 349.20001220703125 2013-11-02T01:41:32.000Z 26.0 348.20001220703125 2013-11-02T01:41:33.000Z 26.0 347.20001220703125 2013-11-02T01:41:34.000Z 26.0 346.20001220703125 2013-11-02T01:41:35.000Z 26.0 345.399993896484375 2013-11-02T01:41:36.000Z 26.0 345 2013-11-02T01:41:37.000Z 26.0 344.20001220703125 2013-11-02T01:41:38.000Z 26.0 343.600006103515625 2013-11-02T01:41:39.000Z 26.0 343 2013-11-02T01:41:40.000Z 26.0 342.79998779296875 2013-11-02T01:41:41.000Z 26.0 342.79998779296875 2013-11-02T01:41:42.000Z 26.0 342.399993896484375 2013-11-02T01:41:43.000Z 26.0 341.79998779296875 2013-11-02T01:41:44.000Z 26.0 341 2013-11-02T01:41:45.000Z 26.0 340.20001220703125 2013-11-02T01:41:46.000Z 26.0 339.399993896484375 2013-11-02T01:41:47.000Z 26.0 338.600006103515625 2013-11-02T01:41:48.000Z 26.0 337.79998779296875 2013-11-02T01:41:49.000Z 26.0 337.20001220703125 2013-11-02T01:41:50.000Z 26.0 336 2013-11-02T01:41:51.000Z 26.0 335.600006103515625 2013-11-02T01:41:52.000Z 26.0 335.20001220703125 2013-11-02T01:41:53.000Z 26.0 335 2013-11-02T01:41:54.000Z 26.0 335 2013-11-02T01:41:55.000Z 26.0 335.20001220703125 2013-11-02T01:41:56.000Z 26.0 335.79998779296875 2013-11-02T01:41:57.000Z 26.0 336.399993896484375 2013-11-02T01:41:58.000Z 26.0 337.399993896484375 2013-11-02T01:41:59.000Z 26.0 338.20001220703125 2013-11-02T01:42:00.000Z 26.0 339 2013-11-02T01:42:01.000Z 26.0 339.399993896484375 2013-11-02T01:42:02.000Z 26.0 340.20001220703125 2013-11-02T01:42:03.000Z 26.0 341.20001220703125 2013-11-02T01:42:04.000Z 26.0 342.20001220703125 2013-11-02T01:42:05.000Z 26.0 343 2013-11-02T01:42:06.000Z 26.0 343.79998779296875 2013-11-02T01:42:07.000Z 26.0 344.600006103515625 2013-11-02T01:42:08.000Z 26.0 345.600006103515625 2013-11-02T01:42:09.000Z 26.0 346.600006103515625 2013-11-02T01:42:10.000Z 26.0 347.79998779296875 2013-11-02T01:42:11.000Z 26.0 348.79998779296875 2013-11-02T01:42:12.000Z 26.0 350 2013-11-02T01:42:13.000Z 26.0 351 2013-11-02T01:42:14.000Z 26.0 352.79998779296875 2013-11-02T01:42:15.000Z 26.0 353.79998779296875 2013-11-02T01:42:16.000Z 26.0 355 2013-11-02T01:42:17.000Z 26.0 356.20001220703125 2013-11-02T01:42:18.000Z 26.0 357.399993896484375 2013-11-02T01:42:19.000Z 26.0 358.399993896484375 2013-11-02T01:42:20.000Z 26.0 359.20001220703125 2013-11-02T01:42:21.000Z 26.0 360.20001220703125 2013-11-02T01:42:22.000Z 26.0 360.79998779296875 2013-11-02T01:42:23.000Z 26.0 361 2013-11-02T01:42:24.000Z 26.0 361.20001220703125 2013-11-02T01:42:25.000Z 26.0 361 2013-11-02T01:42:26.000Z 26.0 361 2013-11-02T01:42:27.000Z 26.0 361 2013-11-02T01:42:28.000Z 26.0 361 2013-11-02T01:42:29.000Z 26.0 361 2013-11-02T01:42:30.000Z 26.0 360.600006103515625 2013-11-02T01:42:31.000Z 26.0 360 2013-11-02T01:42:32.000Z 26.0 359.20001220703125 2013-11-02T01:42:33.000Z 26.0 358.399993896484375 2013-11-02T01:42:34.000Z 26.0 357.20001220703125 2013-11-02T01:42:35.000Z 26.0 355.79998779296875 2013-11-02T01:42:36.000Z 26.0 354.600006103515625 2013-11-02T01:42:37.000Z 26.0 353.600006103515625 2013-11-02T01:42:38.000Z 26.0 352 2013-11-02T01:42:39.000Z 26.0 351.79998779296875 2013-11-02T01:42:40.000Z 26.0 351.79998779296875 2013-11-02T01:42:41.000Z 26.0 351.79998779296875 2013-11-02T01:42:42.000Z 26.0 351.79998779296875 2013-11-02T01:42:43.000Z 26.0 351.600006103515625 2013-11-02T01:42:44.000Z 26.0 351.600006103515625 2013-11-02T01:42:45.000Z 26.0 351.399993896484375 2013-11-02T01:42:46.000Z 26.0 351.20001220703125 2013-11-02T01:42:47.000Z 26.0 351 2013-11-02T01:42:48.000Z 26.0 350.79998779296875 2013-11-02T01:42:49.000Z 26.0 350.600006103515625 2013-11-02T01:42:50.000Z 26.0 350.20001220703125 2013-11-02T01:42:51.000Z 26.0 349.79998779296875 2013-11-02T01:42:52.000Z 26.0 349.600006103515625 2013-11-02T01:42:53.000Z 26.0 349.20001220703125 2013-11-02T01:42:54.000Z 26.0 348.600006103515625 2013-11-02T01:42:55.000Z 26.0 348 2013-11-02T01:42:56.000Z 26.0 347.20001220703125 2013-11-02T01:42:57.000Z 26.0 346.600006103515625 2013-11-02T01:42:58.000Z 26.0 346.20001220703125 2013-11-02T01:42:59.000Z 26.0 345.79998779296875 2013-11-02T01:43:00.000Z 26.0 345.79998779296875 2013-11-02T01:43:01.000Z 26.0 345.600006103515625 2013-11-02T01:43:02.000Z 26.0 345.79998779296875 2013-11-02T01:43:03.000Z 26.0 346 2013-11-02T01:43:04.000Z 26.0 346 2013-11-02T01:43:05.000Z 26.0 345.79998779296875 2013-11-02T01:43:06.000Z 26.0 345.79998779296875 2013-11-02T01:43:07.000Z 26.0 345.600006103515625 2013-11-02T01:43:08.000Z 26.0 345.20001220703125 2013-11-02T01:43:09.000Z 26.0 344.600006103515625 2013-11-02T01:43:10.000Z 26.0 344.20001220703125 2013-11-02T01:43:11.000Z 26.0 344 2013-11-02T01:43:12.000Z 26.0 343.600006103515625 2013-11-02T01:43:13.000Z 26.0 343.20001220703125 2013-11-02T01:43:14.000Z 26.0 342.79998779296875 2013-11-02T01:43:15.000Z 26.0 342.600006103515625 2013-11-02T01:43:16.000Z 26.0 342.79998779296875 2013-11-02T01:43:17.000Z 26.0 343.600006103515625 2013-11-02T01:43:18.000Z 26.0 344.399993896484375 2013-11-02T01:43:19.000Z 26.0 345.600006103515625 2013-11-02T01:43:20.000Z 26.0 346.79998779296875 2013-11-02T01:43:21.000Z 26.0 348 2013-11-02T01:43:22.000Z 26.0 348.600006103515625 2013-11-02T01:43:23.000Z 26.0 349 2013-11-02T01:43:24.000Z 26.0 349 2013-11-02T01:43:25.000Z 27.0 348.79998779296875 2013-11-02T01:43:26.000Z 26.0 348.79998779296875 2013-11-02T01:43:27.000Z 27.0 348.79998779296875 2013-11-02T01:43:28.000Z 26.0 348.79998779296875 2013-11-02T01:43:29.000Z 27.0 348.600006103515625 2013-11-02T01:43:30.000Z 27.0 348.399993896484375 2013-11-02T01:43:31.000Z 27.0 348 2013-11-02T01:43:32.000Z 27.0 347.79998779296875 2013-11-02T01:43:33.000Z 27.0 347.600006103515625 2013-11-02T01:43:34.000Z 27.0 347.399993896484375 2013-11-02T01:43:35.000Z 27.0 347.20001220703125 2013-11-02T01:43:36.000Z 27.0 346.79998779296875 2013-11-02T01:43:37.000Z 27.0 346 2013-11-02T01:43:38.000Z 27.0 345 2013-11-02T01:43:39.000Z 27.0 343.79998779296875 2013-11-02T01:43:40.000Z 27.0 342.600006103515625 2013-11-02T01:43:41.000Z 27.0 341.600006103515625 2013-11-02T01:43:42.000Z 27.0 341 2013-11-02T01:43:43.000Z 27.0 340.20001220703125 2013-11-02T01:43:44.000Z 27.0 339.79998779296875 2013-11-02T01:43:45.000Z 27.0 339.79998779296875 2013-11-02T01:43:46.000Z 27.0 340 2013-11-02T01:43:47.000Z 27.0 340 2013-11-02T01:43:48.000Z 27.0 339.79998779296875 2013-11-02T01:43:49.000Z 27.0 339.79998779296875 2013-11-02T01:43:50.000Z 27.0 340 2013-11-02T01:43:51.000Z 27.0 340.399993896484375 2013-11-02T01:43:52.000Z 27.0 340.399993896484375 2013-11-02T01:43:53.000Z 27.0 340.20001220703125 2013-11-02T01:43:54.000Z 27.0 340 2013-11-02T01:43:55.000Z 27.0 340 2013-11-02T01:43:56.000Z 27.0 340 2013-11-02T01:43:57.000Z 27.0 339.79998779296875 2013-11-02T01:43:59.000Z 27.0 339.600006103515625 2013-11-02T01:44:00.000Z 27.0 339.600006103515625 2013-11-02T01:44:01.000Z 27.0 339.79998779296875 2013-11-02T01:44:02.000Z 27.0 339.600006103515625 2013-11-02T01:44:03.000Z 27.0 339.399993896484375 2013-11-02T01:44:04.000Z 27.0 339.399993896484375 2013-11-02T01:44:05.000Z 27.0 339.600006103515625 2013-11-02T01:44:06.000Z 27.0 339.399993896484375 2013-11-02T01:44:07.000Z 27.0 339.20001220703125 2013-11-02T01:44:08.000Z 27.0 339 2013-11-02T01:44:09.000Z 27.0 339.399993896484375 2013-11-02T01:44:10.000Z 27.0 339.79998779296875 2013-11-02T01:44:11.000Z 27.0 340.399993896484375 2013-11-02T01:44:12.000Z 27.0 341 2013-11-02T01:44:13.000Z 27.0 341.600006103515625 2013-11-02T01:44:14.000Z 27.0 342 2013-11-02T01:44:15.000Z 27.0 342.399993896484375 2013-11-02T01:44:16.000Z 27.0 342.79998779296875 2013-11-02T01:44:17.000Z 27.0 342.79998779296875 2013-11-02T01:44:18.000Z 27.0 342.600006103515625 2013-11-02T01:44:19.000Z 27.0 342.20001220703125 2013-11-02T01:44:20.000Z 27.0 341.600006103515625 2013-11-02T01:44:21.000Z 27.0 341 2013-11-02T01:44:22.000Z 27.0 340.399993896484375 2013-11-02T01:44:23.000Z 27.0 340 2013-11-02T01:44:24.000Z 27.0 339.600006103515625 2013-11-02T01:44:25.000Z 27.0 339.20001220703125 2013-11-02T01:44:26.000Z 27.0 339 2013-11-02T01:44:27.000Z 27.0 338.399993896484375 2013-11-02T01:44:28.000Z 27.0 337.79998779296875 2013-11-02T01:44:29.000Z 27.0 337.20001220703125 2013-11-02T01:44:30.000Z 27.0 336.399993896484375 2013-11-02T01:44:31.000Z 27.0 335.79998779296875 2013-11-02T01:44:32.000Z 27.0 335 2013-11-02T01:44:33.000Z 27.0 334.20001220703125 2013-11-02T01:44:34.000Z 27.0 333.20001220703125 2013-11-02T01:44:35.000Z 27.0 332.20001220703125 2013-11-02T01:44:36.000Z 27.0 331.20001220703125 2013-11-02T01:44:37.000Z 27.0 330.20001220703125 2013-11-02T01:44:38.000Z 27.0 329.20001220703125 2013-11-02T01:44:39.000Z 27.0 326.79998779296875 2013-11-02T01:44:40.000Z 27.0 326 2013-11-02T01:44:41.000Z 27.0 325 2013-11-02T01:44:42.000Z 27.0 323.79998779296875 2013-11-02T01:44:43.000Z 27.0 322.79998779296875 2013-11-02T01:44:44.000Z 27.0 321.600006103515625 2013-11-02T01:44:45.000Z 27.0 320.399993896484375 2013-11-02T01:44:46.000Z 27.0 319.399993896484375 2013-11-02T01:44:47.000Z 27.0 318.600006103515625 2013-11-02T01:44:48.000Z 27.0 318 2013-11-02T01:44:49.000Z 27.0 317.399993896484375 2013-11-02T01:44:50.000Z 27.0 316.79998779296875 2013-11-02T01:44:51.000Z 27.0 316.20001220703125 2013-11-02T01:44:52.000Z 27.0 315.79998779296875 2013-11-02T01:44:53.000Z 27.0 315.20001220703125 2013-11-02T01:44:54.000Z 27.0 314.600006103515625 2013-11-02T01:44:55.000Z 27.0 313.600006103515625 2013-11-02T01:44:56.000Z 27.0 312.600006103515625 2013-11-02T01:44:57.000Z 27.0 311.399993896484375 2013-11-02T01:44:58.000Z 27.0 310 2013-11-02T01:44:59.000Z 27.0 308.600006103515625 2013-11-02T01:45:00.000Z 27.0 307.20001220703125 2013-11-02T01:45:01.000Z 27.0 306 2013-11-02T01:45:02.000Z 27.0 304.79998779296875 2013-11-02T01:45:03.000Z 27.0 302.20001220703125 2013-11-02T01:45:04.000Z 27.0 300.79998779296875 2013-11-02T01:45:05.000Z 27.0 299.399993896484375 2013-11-02T01:45:06.000Z 27.0 298 2013-11-02T01:45:07.000Z 27.0 296.399993896484375 2013-11-02T01:45:08.000Z 27.0 295 2013-11-02T01:45:09.000Z 27.0 293.600006103515625 2013-11-02T01:45:10.000Z 27.0 292 2013-11-02T01:45:11.000Z 27.0 290.399993896484375 2013-11-02T01:45:12.000Z 27.0 288.79998779296875 2013-11-02T01:45:13.000Z 27.0 287.600006103515625 2013-11-02T01:45:14.000Z 27.0 286.399993896484375 2013-11-02T01:45:15.000Z 27.0 285.600006103515625 2013-11-02T01:45:16.000Z 27.0 284.600006103515625 2013-11-02T01:45:17.000Z 27.0 283.79998779296875 2013-11-02T01:45:18.000Z 27.0 283 2013-11-02T01:45:19.000Z 27.0 282.20001220703125 2013-11-02T01:45:20.000Z 27.0 281.20001220703125 2013-11-02T01:45:21.000Z 27.0 280.20001220703125 2013-11-02T01:45:22.000Z 27.0 279.399993896484375 2013-11-02T01:45:23.000Z 27.0 278.79998779296875 2013-11-02T01:45:24.000Z 27.0 278.20001220703125 2013-11-02T01:45:25.000Z 27.0 277.79998779296875 2013-11-02T01:45:26.000Z 27.0 277.20001220703125 2013-11-02T01:45:27.000Z 27.0 275.79998779296875 2013-11-02T01:45:28.000Z 27.0 275 2013-11-02T01:45:29.000Z 27.0 274 2013-11-02T01:45:30.000Z 27.0 273.20001220703125 2013-11-02T01:45:31.000Z 27.0 272.20001220703125 2013-11-02T01:45:32.000Z 27.0 271.399993896484375 2013-11-02T01:45:33.000Z 27.0 270.399993896484375 2013-11-02T01:45:34.000Z 27.0 269.600006103515625 2013-11-02T01:45:35.000Z 27.0 268.600006103515625 2013-11-02T01:45:36.000Z 27.0 267.79998779296875 2013-11-02T01:45:37.000Z 27.0 267 2013-11-02T01:45:38.000Z 27.0 266.399993896484375 2013-11-02T01:45:39.000Z 27.0 265.600006103515625 2013-11-02T01:45:40.000Z 27.0 265 2013-11-02T01:45:41.000Z 27.0 264.20001220703125 2013-11-02T01:45:42.000Z 27.0 263.600006103515625 2013-11-02T01:45:43.000Z 27.0 263 2013-11-02T01:45:44.000Z 27.0 262.20001220703125 2013-11-02T01:45:45.000Z 27.0 261.399993896484375 2013-11-02T01:45:46.000Z 27.0 260.399993896484375 2013-11-02T01:45:47.000Z 27.0 259.600006103515625 2013-11-02T01:45:48.000Z 27.0 258.600006103515625 2013-11-02T01:45:49.000Z 27.0 257.600006103515625 2013-11-02T01:45:50.000Z 27.0 256.600006103515625 2013-11-02T01:45:51.000Z 27.0 255 2013-11-02T01:45:52.000Z 27.0 254.600006103515625 2013-11-02T01:45:53.000Z 27.0 254.399993896484375 2013-11-02T01:45:54.000Z 27.0 254.600006103515625 2013-11-02T01:45:55.000Z 27.0 254.8000030517578125 2013-11-02T01:45:57.000Z 27.0 255.600006103515625 2013-11-02T01:45:58.000Z 27.0 256.20001220703125 2013-11-02T01:45:59.000Z 27.0 256.600006103515625 2013-11-02T01:46:00.000Z 27.0 256.79998779296875 2013-11-02T01:46:01.000Z 27.0 256.600006103515625 2013-11-02T01:46:02.000Z 27.0 256.20001220703125 2013-11-02T01:46:03.000Z 27.0 255.8000030517578125 2013-11-02T01:46:04.000Z 27.0 255.600006103515625 2013-11-02T01:46:05.000Z 27.0 255.600006103515625 2013-11-02T01:46:06.000Z 27.0 255.399993896484375 2013-11-02T01:46:07.000Z 27.0 255 2013-11-02T01:46:08.000Z 27.0 254.600006103515625 2013-11-02T01:46:09.000Z 27.0 254 2013-11-02T01:46:10.000Z 27.0 253.399993896484375 2013-11-02T01:46:11.000Z 27.0 252.600006103515625 2013-11-02T01:46:12.000Z 27.0 251.8000030517578125 2013-11-02T01:46:13.000Z 27.0 251 2013-11-02T01:46:14.000Z 27.0 250.1999969482421875 2013-11-02T01:46:15.000Z 27.0 249.399993896484375 2013-11-02T01:46:16.000Z 27.0 248.1999969482421875 2013-11-02T01:46:17.000Z 27.0 247.8000030517578125 2013-11-02T01:46:18.000Z 27.0 247.1999969482421875 2013-11-02T01:46:19.000Z 27.0 247 2013-11-02T01:46:20.000Z 27.0 246.600006103515625 2013-11-02T01:46:21.000Z 27.0 245.8000030517578125 2013-11-02T01:46:22.000Z 27.0 245 2013-11-02T01:46:23.000Z 27.0 244.399993896484375 2013-11-02T01:46:24.000Z 27.0 243.8000030517578125 2013-11-02T01:46:25.000Z 27.0 243.1999969482421875 2013-11-02T01:46:26.000Z 27.0 242.8000030517578125 2013-11-02T01:46:27.000Z 27.0 242.399993896484375 2013-11-02T01:46:28.000Z 27.0 241.8000030517578125 2013-11-02T01:46:29.000Z 27.0 241.399993896484375 2013-11-02T01:46:30.000Z 27.0 241 2013-11-02T01:46:31.000Z 27.0 240.8000030517578125 2013-11-02T01:46:32.000Z 27.0 240.600006103515625 2013-11-02T01:46:33.000Z 27.0 240.1999969482421875 2013-11-02T01:46:34.000Z 27.0 239.8000030517578125 2013-11-02T01:46:35.000Z 27.0 239.399993896484375 2013-11-02T01:46:36.000Z 27.0 238.8000030517578125 2013-11-02T01:46:37.000Z 27.0 238 2013-11-02T01:46:38.000Z 27.0 237.399993896484375 2013-11-02T01:46:39.000Z 27.0 237 2013-11-02T01:46:40.000Z 27.0 236.600006103515625 2013-11-02T01:46:41.000Z 27.0 236.1999969482421875 2013-11-02T01:46:42.000Z 27.0 235.8000030517578125 2013-11-02T01:46:43.000Z 27.0 235.600006103515625 2013-11-02T01:46:44.000Z 27.0 235.1999969482421875 2013-11-02T01:46:45.000Z 27.0 234.600006103515625 2013-11-02T01:46:46.000Z 27.0 234.1999969482421875 2013-11-02T01:46:47.000Z 27.0 233.399993896484375 2013-11-02T01:46:48.000Z 27.0 232.8000030517578125 2013-11-02T01:46:49.000Z 27.0 232.1999969482421875 2013-11-02T01:46:50.000Z 27.0 231.600006103515625 2013-11-02T01:46:51.000Z 27.0 231 2013-11-02T01:46:52.000Z 27.0 230.1999969482421875 2013-11-02T01:46:53.000Z 27.0 229.600006103515625 2013-11-02T01:46:54.000Z 27.0 229 2013-11-02T01:46:55.000Z 27.0 228.1999969482421875 2013-11-02T01:46:56.000Z 27.0 227.1999969482421875 2013-11-02T01:46:57.000Z 27.0 226.1999969482421875 2013-11-02T01:46:58.000Z 27.0 225.1999969482421875 2013-11-02T01:46:59.000Z 27.0 224.399993896484375 2013-11-02T01:47:00.000Z 27.0 223.399993896484375 2013-11-02T01:47:01.000Z 27.0 222.600006103515625 2013-11-02T01:47:02.000Z 27.0 221.8000030517578125 2013-11-02T01:47:03.000Z 27.0 221 2013-11-02T01:47:04.000Z 27.0 219.8000030517578125 2013-11-02T01:47:05.000Z 27.0 219 2013-11-02T01:47:06.000Z 27.0 218.399993896484375 2013-11-02T01:47:07.000Z 27.0 217.8000030517578125 2013-11-02T01:47:08.000Z 27.0 217.399993896484375 2013-11-02T01:47:09.000Z 27.0 216.600006103515625 2013-11-02T01:47:10.000Z 27.0 215.600006103515625 2013-11-02T01:47:11.000Z 27.0 214.399993896484375 2013-11-02T01:47:12.000Z 27.0 213.399993896484375 2013-11-02T01:47:13.000Z 27.0 212.600006103515625 2013-11-02T01:47:14.000Z 27.0 211.600006103515625 2013-11-02T01:47:15.000Z 27.0 210.399993896484375 2013-11-02T01:47:16.000Z 27.0 209.1999969482421875 2013-11-02T01:47:17.000Z 27.0 208.1999969482421875 2013-11-02T01:47:18.000Z 27.0 207.399993896484375 2013-11-02T01:47:19.000Z 27.0 206.600006103515625 2013-11-02T01:47:20.000Z 27.0 205.8000030517578125 2013-11-02T01:47:21.000Z 27.0 205 2013-11-02T01:47:22.000Z 27.0 204 2013-11-02T01:47:23.000Z 27.0 203.1999969482421875 2013-11-02T01:47:24.000Z 27.0 202.399993896484375 2013-11-02T01:47:25.000Z 27.0 201.399993896484375 2013-11-02T01:47:26.000Z 27.0 200.8000030517578125 2013-11-02T01:47:27.000Z 27.0 200.1999969482421875 2013-11-02T01:47:28.000Z 27.0 198.399993896484375 2013-11-02T01:47:29.000Z 28.0 197.399993896484375 2013-11-02T01:47:30.000Z 28.0 196.1999969482421875 2013-11-02T01:47:31.000Z 28.0 195.399993896484375 2013-11-02T01:47:32.000Z 28.0 194.8000030517578125 2013-11-02T01:47:33.000Z 28.0 194 2013-11-02T01:47:34.000Z 28.0 193.399993896484375 2013-11-02T01:47:35.000Z 28.0 192.8000030517578125 2013-11-02T01:47:36.000Z 28.0 192.399993896484375 2013-11-02T01:47:37.000Z 28.0 191.8000030517578125 2013-11-02T01:47:38.000Z 28.0 191.399993896484375 2013-11-02T01:47:39.000Z 28.0 190.600006103515625 2013-11-02T01:47:40.000Z 28.0 190 2013-11-02T01:47:41.000Z 28.0 189.1999969482421875 2013-11-02T01:47:42.000Z 28.0 188.1999969482421875 2013-11-02T01:47:43.000Z 28.0 187.399993896484375 2013-11-02T01:47:44.000Z 28.0 186.600006103515625 2013-11-02T01:47:45.000Z 28.0 185.8000030517578125 2013-11-02T01:47:46.000Z 28.0 184.8000030517578125 2013-11-02T01:47:47.000Z 28.0 183.8000030517578125 2013-11-02T01:47:48.000Z 28.0 183 2013-11-02T01:47:49.000Z 28.0 182 2013-11-02T01:47:50.000Z 28.0 181.1999969482421875 2013-11-02T01:47:51.000Z 28.0 180.600006103515625 2013-11-02T01:47:52.000Z 28.0 179.8000030517578125 2013-11-02T01:47:53.000Z 28.0 179.399993896484375 2013-11-02T01:47:54.000Z 28.0 178.8000030517578125 2013-11-02T01:47:55.000Z 28.0 178 2013-11-02T01:47:56.000Z 28.0 177 2013-11-02T01:47:57.000Z 28.0 175.8000030517578125 2013-11-02T01:47:58.000Z 28.0 174.600006103515625 2013-11-02T01:47:59.000Z 28.0 173.600006103515625 2013-11-02T01:48:00.000Z 28.0 172.8000030517578125 2013-11-02T01:48:01.000Z 28.0 171.8000030517578125 2013-11-02T01:48:02.000Z 28.0 170.399993896484375 2013-11-02T01:48:03.000Z 28.0 169.1999969482421875 2013-11-02T01:48:04.000Z 28.0 168 2013-11-02T01:48:05.000Z 28.0 166.8000030517578125 2013-11-02T01:48:06.000Z 28.0 165.600006103515625 2013-11-02T01:48:07.000Z 28.0 164.600006103515625 2013-11-02T01:48:08.000Z 28.0 164 2013-11-02T01:48:09.000Z 28.0 163.600006103515625 2013-11-02T01:48:10.000Z 28.0 163 2013-11-02T01:48:11.000Z 28.0 162.399993896484375 2013-11-02T01:48:12.000Z 28.0 161.8000030517578125 2013-11-02T01:48:13.000Z 28.0 161.1999969482421875 2013-11-02T01:48:14.000Z 28.0 160.600006103515625 2013-11-02T01:48:15.000Z 28.0 159.8000030517578125 2013-11-02T01:48:16.000Z 28.0 158.1999969482421875 2013-11-02T01:48:17.000Z 27.0 157.600006103515625 2013-11-02T01:48:18.000Z 27.0 156.8000030517578125 2013-11-02T01:48:19.000Z 27.0 156 2013-11-02T01:48:20.000Z 27.0 155.1999969482421875 2013-11-02T01:48:21.000Z 27.0 154.399993896484375 2013-11-02T01:48:22.000Z 27.0 153.600006103515625 2013-11-02T01:48:23.000Z 27.0 152.600006103515625 2013-11-02T01:48:24.000Z 27.0 151.600006103515625 2013-11-02T01:48:25.000Z 27.0 150.399993896484375 2013-11-02T01:48:26.000Z 27.0 149.1999969482421875 2013-11-02T01:48:27.000Z 27.0 147.8000030517578125 2013-11-02T01:48:28.000Z 27.0 146.8000030517578125 2013-11-02T01:48:29.000Z 27.0 145.399993896484375 2013-11-02T01:48:30.000Z 27.0 134.399993896484375 2013-11-02T01:48:38.000Z 27.0 133.399993896484375 2013-11-02T01:48:39.000Z 27.0 132.399993896484375 2013-11-02T01:48:40.000Z 27.0 131 2013-11-02T01:48:41.000Z 27.0 130.399993896484375 2013-11-02T01:48:42.000Z 28.0 129.8000030517578125 2013-11-02T01:48:43.000Z 28.0 129.1999969482421875 2013-11-02T01:48:44.000Z 28.0 128.600006103515625 2013-11-02T01:48:45.000Z 28.0 128.399993896484375 2013-11-02T01:48:46.000Z 28.0 128 2013-11-02T01:48:47.000Z 28.0 127.40000152587890625 2013-11-02T01:48:48.000Z 28.0 127.1999969482421875 2013-11-02T01:48:49.000Z 28.0 126.8000030517578125 2013-11-02T01:48:50.000Z 28.0 126.59999847412109375 2013-11-02T01:48:51.000Z 28.0 126.1999969482421875 2013-11-02T01:48:52.000Z 28.0 126.1999969482421875 2013-11-02T01:48:53.000Z 28.0 126 2013-11-02T01:48:54.000Z 28.0 126.1999969482421875 2013-11-02T01:48:55.000Z 28.0 126.1999969482421875 2013-11-02T01:48:56.000Z 28.0 126.1999969482421875 2013-11-02T01:48:57.000Z 28.0 126.40000152587890625 2013-11-02T01:48:58.000Z 28.0 126.40000152587890625 2013-11-02T01:48:59.000Z 28.0 126.59999847412109375 2013-11-02T01:49:00.000Z 28.0 126.8000030517578125 2013-11-02T01:49:01.000Z 28.0 127 2013-11-02T01:49:02.000Z 28.0 127 2013-11-02T01:49:03.000Z 28.0 127.1999969482421875 2013-11-02T01:49:04.000Z 28.0 128.1999969482421875 2013-11-02T01:49:05.000Z 28.0 129 2013-11-02T01:49:06.000Z 28.0 129.600006103515625 2013-11-02T01:49:07.000Z 28.0 130 2013-11-02T01:49:08.000Z 28.0 130.399993896484375 2013-11-02T01:49:09.000Z 27.0 130.8000030517578125 2013-11-02T01:49:10.000Z 27.0 131 2013-11-02T01:49:11.000Z 27.0 131.1999969482421875 2013-11-02T01:49:12.000Z 27.0 131.1999969482421875 2013-11-02T01:49:13.000Z 27.0 131.399993896484375 2013-11-02T01:49:14.000Z 27.0 131.8000030517578125 2013-11-02T01:49:15.000Z 27.0 132.1999969482421875 2013-11-02T01:49:16.000Z 27.0 132.600006103515625 2013-11-02T01:49:17.000Z 27.0 132.8000030517578125 2013-11-02T01:49:18.000Z 27.0 133.399993896484375 2013-11-02T01:49:19.000Z 27.0 134 2013-11-02T01:49:20.000Z 27.0 134.600006103515625 2013-11-02T01:49:21.000Z 27.0 135.1999969482421875 2013-11-02T01:49:22.000Z 27.0 135.8000030517578125 2013-11-02T01:49:23.000Z 27.0 136.600006103515625 2013-11-02T01:49:24.000Z 27.0 137.399993896484375 2013-11-02T01:49:25.000Z 27.0 138.1999969482421875 2013-11-02T01:49:26.000Z 27.0 138.600006103515625 2013-11-02T01:49:27.000Z 27.0 139 2013-11-02T01:49:28.000Z 27.0 139.399993896484375 2013-11-02T01:49:29.000Z 27.0 140 2013-11-02T01:49:30.000Z 27.0 140.8000030517578125 2013-11-02T01:49:31.000Z 27.0 142 2013-11-02T01:49:32.000Z 27.0 143.399993896484375 2013-11-02T01:49:33.000Z 27.0 145 2013-11-02T01:49:34.000Z 27.0 146.399993896484375 2013-11-02T01:49:35.000Z 27.0 147.399993896484375 2013-11-02T01:49:36.000Z 27.0 148.600006103515625 2013-11-02T01:49:37.000Z 27.0 149.399993896484375 2013-11-02T01:49:38.000Z 27.0 150.1999969482421875 2013-11-02T01:49:39.000Z 27.0 150.8000030517578125 2013-11-02T01:49:40.000Z 27.0 151.600006103515625 2013-11-02T01:49:41.000Z 27.0 152.399993896484375 2013-11-02T01:49:42.000Z 27.0 153.1999969482421875 2013-11-02T01:49:43.000Z 27.0 153.8000030517578125 2013-11-02T01:49:44.000Z 27.0 154.399993896484375 2013-11-02T01:49:45.000Z 27.0 154.8000030517578125 2013-11-02T01:49:46.000Z 27.0 155.1999969482421875 2013-11-02T01:49:47.000Z 27.0 155.399993896484375 2013-11-02T01:49:48.000Z 27.0 155.8000030517578125 2013-11-02T01:49:49.000Z 27.0 156 2013-11-02T01:49:50.000Z 27.0 156.399993896484375 2013-11-02T01:49:51.000Z 27.0 156.8000030517578125 2013-11-02T01:49:52.000Z 27.0 157.399993896484375 2013-11-02T01:49:53.000Z 27.0 157.399993896484375 2013-11-02T01:49:54.000Z 27.0 157 2013-11-02T01:49:55.000Z 27.0 156.8000030517578125 2013-11-02T01:49:56.000Z 27.0 156.600006103515625 2013-11-02T01:49:57.000Z 27.0 156.600006103515625 2013-11-02T01:49:58.000Z 27.0 156.8000030517578125 2013-11-02T01:49:59.000Z 27.0 157 2013-11-02T01:50:00.000Z 27.0 157.1999969482421875 2013-11-02T01:50:01.000Z 27.0 157.1999969482421875 2013-11-02T01:50:02.000Z 27.0 157.1999969482421875 2013-11-02T01:50:03.000Z 27.0 157.1999969482421875 2013-11-02T01:50:04.000Z 27.0 157.1999969482421875 2013-11-02T01:50:05.000Z 27.0 157.1999969482421875 2013-11-02T01:50:06.000Z 27.0 157.1999969482421875 2013-11-02T01:50:07.000Z 27.0 157.1999969482421875 2013-11-02T01:50:08.000Z 27.0 157 2013-11-02T01:50:09.000Z 27.0 157 2013-11-02T01:50:10.000Z 27.0 156.8000030517578125 2013-11-02T01:50:11.000Z 27.0 156.600006103515625 2013-11-02T01:50:12.000Z 27.0 156.399993896484375 2013-11-02T01:50:13.000Z 27.0 156 2013-11-02T01:50:14.000Z 27.0 155.8000030517578125 2013-11-02T01:50:15.000Z 27.0 155.8000030517578125 2013-11-02T01:50:16.000Z 27.0 155.399993896484375 2013-11-02T01:50:17.000Z 27.0 155.1999969482421875 2013-11-02T01:50:18.000Z 27.0 155.399993896484375 2013-11-02T01:50:19.000Z 27.0 155.1999969482421875 2013-11-02T01:50:20.000Z 27.0 155 2013-11-02T01:50:21.000Z 27.0 154.600006103515625 2013-11-02T01:50:22.000Z 27.0 154.1999969482421875 2013-11-02T01:50:23.000Z 27.0 153.8000030517578125 2013-11-02T01:50:24.000Z 27.0 153.600006103515625 2013-11-02T01:50:25.000Z 27.0 153.600006103515625 2013-11-02T01:50:26.000Z 27.0 153.600006103515625 2013-11-02T01:50:27.000Z 27.0 153.600006103515625 2013-11-02T01:50:28.000Z 27.0 153.399993896484375 2013-11-02T01:50:29.000Z 27.0 153 2013-11-02T01:50:30.000Z 27.0 152.8000030517578125 2013-11-02T01:50:31.000Z 27.0 152.600006103515625 2013-11-02T01:50:32.000Z 27.0 152 2013-11-02T01:50:33.000Z 27.0 151.399993896484375 2013-11-02T01:50:34.000Z 27.0 150.8000030517578125 2013-11-02T01:50:35.000Z 27.0 150 2013-11-02T01:50:36.000Z 27.0 149.1999969482421875 2013-11-02T01:50:37.000Z 27.0 148.399993896484375 2013-11-02T01:50:38.000Z 27.0 147.600006103515625 2013-11-02T01:50:39.000Z 27.0 147 2013-11-02T01:50:40.000Z 27.0 146.399993896484375 2013-11-02T01:50:41.000Z 27.0 146.399993896484375 2013-11-02T01:50:42.000Z 27.0 146.399993896484375 2013-11-02T01:50:43.000Z 27.0 146.600006103515625 2013-11-02T01:50:44.000Z 27.0 146.600006103515625 2013-11-02T01:50:45.000Z 27.0 146.1999969482421875 2013-11-02T01:50:46.000Z 27.0 145.8000030517578125 2013-11-02T01:50:47.000Z 27.0 145.399993896484375 2013-11-02T01:50:48.000Z 27.0 144.8000030517578125 2013-11-02T01:50:49.000Z 27.0 144.399993896484375 2013-11-02T01:50:50.000Z 27.0 143.8000030517578125 2013-11-02T01:50:51.000Z 27.0 143.1999969482421875 2013-11-02T01:50:52.000Z 27.0 142.399993896484375 2013-11-02T01:50:53.000Z 27.0 141.600006103515625 2013-11-02T01:50:54.000Z 27.0 141.1999969482421875 2013-11-02T01:50:55.000Z 27.0 140.600006103515625 2013-11-02T01:50:56.000Z 27.0 140.1999969482421875 2013-11-02T01:50:57.000Z 28.0 139.600006103515625 2013-11-02T01:50:58.000Z 28.0 139.1999969482421875 2013-11-02T01:50:59.000Z 28.0 138.600006103515625 2013-11-02T01:51:00.000Z 28.0 138 2013-11-02T01:51:01.000Z 28.0 137.399993896484375 2013-11-02T01:51:02.000Z 28.0 136.600006103515625 2013-11-02T01:51:03.000Z 28.0 136 2013-11-02T01:51:04.000Z 28.0 134.399993896484375 2013-11-02T01:51:05.000Z 28.0 133.399993896484375 2013-11-02T01:51:06.000Z 28.0 132.600006103515625 2013-11-02T01:51:07.000Z 28.0 131.600006103515625 2013-11-02T01:51:08.000Z 28.0 130.600006103515625 2013-11-02T01:51:09.000Z 28.0 129.8000030517578125 2013-11-02T01:51:10.000Z 28.0 129 2013-11-02T01:51:11.000Z 28.0 128.1999969482421875 2013-11-02T01:51:12.000Z 28.0 127.59999847412109375 2013-11-02T01:51:13.000Z 28.0 126.8000030517578125 2013-11-02T01:51:14.000Z 28.0 126.1999969482421875 2013-11-02T01:51:15.000Z 28.0 125.59999847412109375 2013-11-02T01:51:16.000Z 28.0 125.59999847412109375 2013-11-02T01:51:17.000Z 28.0 125.40000152587890625 2013-11-02T01:51:18.000Z 28.0 125.1999969482421875 2013-11-02T01:51:19.000Z 28.0 124.8000030517578125 2013-11-02T01:51:20.000Z 28.0 124.40000152587890625 2013-11-02T01:51:21.000Z 28.0 123.8000030517578125 2013-11-02T01:51:22.000Z 28.0 123.1999969482421875 2013-11-02T01:51:23.000Z 28.0 122.8000030517578125 2013-11-02T01:51:24.000Z 28.0 122.40000152587890625 2013-11-02T01:51:25.000Z 28.0 122 2013-11-02T01:51:26.000Z 28.0 121.40000152587890625 2013-11-02T01:51:27.000Z 28.0 120.59999847412109375 2013-11-02T01:51:28.000Z 28.0 119 2013-11-02T01:51:29.000Z 28.0 118.59999847412109375 2013-11-02T01:51:30.000Z 28.0 118.40000152587890625 2013-11-02T01:51:31.000Z 28.0 118.1999969482421875 2013-11-02T01:51:32.000Z 28.0 118 2013-11-02T01:51:33.000Z 28.0 118 2013-11-02T01:51:34.000Z 28.0 118.40000152587890625 2013-11-02T01:51:35.000Z 28.0 118.8000030517578125 2013-11-02T01:51:36.000Z 28.0 119.1999969482421875 2013-11-02T01:51:37.000Z 28.0 119.59999847412109375 2013-11-02T01:51:38.000Z 28.0 120 2013-11-02T01:51:39.000Z 28.0 120.59999847412109375 2013-11-02T01:51:40.000Z 28.0 121.1999969482421875 2013-11-02T01:51:41.000Z 28.0 121.1999969482421875 2013-11-02T01:51:42.000Z 28.0 121.40000152587890625 2013-11-02T01:51:43.000Z 28.0 121.8000030517578125 2013-11-02T01:51:44.000Z 28.0 122.1999969482421875 2013-11-02T01:51:45.000Z 28.0 122.59999847412109375 2013-11-02T01:51:46.000Z 28.0 122.8000030517578125 2013-11-02T01:51:47.000Z 28.0 123.40000152587890625 2013-11-02T01:51:48.000Z 28.0 124 2013-11-02T01:51:49.000Z 28.0 124.59999847412109375 2013-11-02T01:51:50.000Z 28.0 125.1999969482421875 2013-11-02T01:51:51.000Z 28.0 125.59999847412109375 2013-11-02T01:51:52.000Z 28.0 126 2013-11-02T01:51:53.000Z 28.0 126.1999969482421875 2013-11-02T01:51:54.000Z 28.0 126.40000152587890625 2013-11-02T01:51:55.000Z 28.0 126.59999847412109375 2013-11-02T01:51:56.000Z 28.0 126.40000152587890625 2013-11-02T01:51:57.000Z 28.0 126.1999969482421875 2013-11-02T01:51:58.000Z 28.0 126 2013-11-02T01:51:59.000Z 28.0 125.8000030517578125 2013-11-02T01:52:00.000Z 28.0 125.8000030517578125 2013-11-02T01:52:01.000Z 28.0 125.59999847412109375 2013-11-02T01:52:02.000Z 28.0 125.1999969482421875 2013-11-02T01:52:03.000Z 28.0 124.40000152587890625 2013-11-02T01:52:04.000Z 28.0 123.1999969482421875 2013-11-02T01:52:05.000Z 28.0 122.40000152587890625 2013-11-02T01:52:06.000Z 28.0 121.8000030517578125 2013-11-02T01:52:07.000Z 28.0 122 2013-11-02T01:52:08.000Z 28.0 122.1999969482421875 2013-11-02T01:52:09.000Z 28.0 122.1999969482421875 2013-11-02T01:52:10.000Z 28.0 122.40000152587890625 2013-11-02T01:52:11.000Z 28.0 122.59999847412109375 2013-11-02T01:52:12.000Z 28.0 122.8000030517578125 2013-11-02T01:52:13.000Z 28.0 122.8000030517578125 2013-11-02T01:52:14.000Z 28.0 122.8000030517578125 2013-11-02T01:52:15.000Z 28.0 122.8000030517578125 2013-11-02T01:52:16.000Z 28.0 122.40000152587890625 2013-11-02T01:52:17.000Z 28.0 122.1999969482421875 2013-11-02T01:52:18.000Z 28.0 121.8000030517578125 2013-11-02T01:52:19.000Z 28.0 121.59999847412109375 2013-11-02T01:52:20.000Z 28.0 121.40000152587890625 2013-11-02T01:52:21.000Z 28.0 121.40000152587890625 2013-11-02T01:52:22.000Z 28.0 121.40000152587890625 2013-11-02T01:52:23.000Z 28.0 121.40000152587890625 2013-11-02T01:52:24.000Z 28.0 121.40000152587890625 2013-11-02T01:52:25.000Z 28.0 120.1999969482421875 2013-11-02T01:52:26.000Z 28.0 121 2013-11-02T01:52:27.000Z 28.0 121.59999847412109375 2013-11-02T01:52:28.000Z 28.0 123 2013-11-02T01:52:29.000Z 28.0 122.40000152587890625 2013-11-02T01:52:30.000Z 28.0 122.40000152587890625 2013-11-02T01:52:31.000Z 28.0 122.1999969482421875 2013-11-02T01:52:32.000Z 28.0 122 2013-11-02T01:52:33.000Z 28.0 121.40000152587890625 2013-11-02T01:52:34.000Z 28.0 121.1999969482421875 2013-11-02T01:52:35.000Z 28.0 121.40000152587890625 2013-11-02T01:52:36.000Z 28.0 122.40000152587890625 2013-11-02T01:52:37.000Z 28.0 123 2013-11-02T01:52:38.000Z 28.0 123.59999847412109375 2013-11-02T01:52:39.000Z 28.0 123.59999847412109375 2013-11-02T01:52:40.000Z 28.0 123.8000030517578125 2013-11-02T01:52:41.000Z 28.0 123.8000030517578125 2013-11-02T01:52:42.000Z 28.0 123.8000030517578125 2013-11-02T01:52:43.000Z 28.0 123.8000030517578125 2013-11-02T01:52:44.000Z 28.0 124.1999969482421875 2013-11-02T01:52:45.000Z 28.0 124.1999969482421875 2013-11-02T01:52:46.000Z 28.0 124 2013-11-02T01:52:47.000Z 28.0 123.59999847412109375 2013-11-02T01:52:48.000Z 28.0 123.1999969482421875 2013-11-02T01:52:49.000Z 28.0 123.1999969482421875 2013-11-02T01:52:50.000Z 28.0 122.8000030517578125 2013-11-02T01:52:51.000Z 28.0 122.59999847412109375 2013-11-02T01:52:52.000Z 28.0 122.59999847412109375 2013-11-02T01:52:53.000Z 28.0 122.40000152587890625 2013-11-02T01:52:54.000Z 28.0 121.8000030517578125 2013-11-02T01:52:55.000Z 28.0 121 2013-11-02T01:52:56.000Z 28.0 120.40000152587890625 2013-11-02T01:52:57.000Z 28.0 119.8000030517578125 2013-11-02T01:52:58.000Z 28.0 119.40000152587890625 2013-11-02T01:52:59.000Z 28.0 119 2013-11-02T01:53:00.000Z 28.0 118.8000030517578125 2013-11-02T01:53:01.000Z 28.0 118.8000030517578125 2013-11-02T01:53:02.000Z 28.0 118.8000030517578125 2013-11-02T01:53:03.000Z 28.0 119 2013-11-02T01:53:04.000Z 28.0 119 2013-11-02T01:53:05.000Z 28.0 119.1999969482421875 2013-11-02T01:53:06.000Z 28.0 119.59999847412109375 2013-11-02T01:53:07.000Z 28.0 119.59999847412109375 2013-11-02T01:53:08.000Z 28.0 119.59999847412109375 2013-11-02T01:53:09.000Z 28.0 119.1999969482421875 2013-11-02T01:53:10.000Z 28.0 119 2013-11-02T01:53:11.000Z 28.0 119 2013-11-02T01:53:12.000Z 28.0 119 2013-11-02T01:53:13.000Z 28.0 119 2013-11-02T01:53:14.000Z 28.0 119.40000152587890625 2013-11-02T01:53:15.000Z 28.0 119.8000030517578125 2013-11-02T01:53:16.000Z 28.0 120 2013-11-02T01:53:17.000Z 28.0 120 2013-11-02T01:53:18.000Z 28.0 119.8000030517578125 2013-11-02T01:53:19.000Z 28.0 119.8000030517578125 2013-11-02T01:53:20.000Z 28.0 119.8000030517578125 2013-11-02T01:53:21.000Z 28.0 120 2013-11-02T01:53:22.000Z 28.0 120 2013-11-02T01:53:23.000Z 28.0 120 2013-11-02T01:53:24.000Z 28.0 119.8000030517578125 2013-11-02T01:53:25.000Z 28.0 119.40000152587890625 2013-11-02T01:53:26.000Z 28.0 119.1999969482421875 2013-11-02T01:53:27.000Z 28.0 119.1999969482421875 2013-11-02T01:53:28.000Z 28.0 119.1999969482421875 2013-11-02T01:53:29.000Z 28.0 119.1999969482421875 2013-11-02T01:53:30.000Z 28.0 119.40000152587890625 2013-11-02T01:53:31.000Z 28.0 119.40000152587890625 2013-11-02T01:53:32.000Z 28.0 118.8000030517578125 2013-11-02T01:53:33.000Z 28.0 118.1999969482421875 2013-11-02T01:53:34.000Z 28.0 117.8000030517578125 2013-11-02T01:53:35.000Z 28.0 117.59999847412109375 2013-11-02T01:53:36.000Z 28.0 117.8000030517578125 2013-11-02T01:53:37.000Z 28.0 117.8000030517578125 2013-11-02T01:53:38.000Z 28.0 117.8000030517578125 2013-11-02T01:53:39.000Z 28.0 117.59999847412109375 2013-11-02T01:53:40.000Z 28.0 117.40000152587890625 2013-11-02T01:53:41.000Z 28.0 117.1999969482421875 2013-11-02T01:53:42.000Z 28.0 117 2013-11-02T01:53:43.000Z 28.0 116.40000152587890625 2013-11-02T01:53:44.000Z 28.0 116.1999969482421875 2013-11-02T01:53:45.000Z 28.0 115.8000030517578125 2013-11-02T01:53:46.000Z 28.0 115.59999847412109375 2013-11-02T01:53:47.000Z 28.0 115.40000152587890625 2013-11-02T01:53:48.000Z 28.0 115.1999969482421875 2013-11-02T01:53:49.000Z 28.0 115 2013-11-02T01:53:50.000Z 28.0 114.59999847412109375 2013-11-02T01:53:51.000Z 28.0 114 2013-11-02T01:53:52.000Z 28.0 112.1999969482421875 2013-11-02T01:53:53.000Z 28.0 111.59999847412109375 2013-11-02T01:53:54.000Z 28.0 111.40000152587890625 2013-11-02T01:53:55.000Z 28.0 111.40000152587890625 2013-11-02T01:53:56.000Z 28.0 111.59999847412109375 2013-11-02T01:53:57.000Z 28.0 112 2013-11-02T01:53:58.000Z 28.0 112.59999847412109375 2013-11-02T01:53:59.000Z 28.0 113.1999969482421875 2013-11-02T01:54:00.000Z 28.0 113.59999847412109375 2013-11-02T01:54:01.000Z 28.0 114 2013-11-02T01:54:02.000Z 28.0 114.59999847412109375 2013-11-02T01:54:03.000Z 28.0 115.1999969482421875 2013-11-02T01:54:04.000Z 28.0 115.59999847412109375 2013-11-02T01:54:05.000Z 28.0 115.59999847412109375 2013-11-02T01:54:06.000Z 28.0 115.40000152587890625 2013-11-02T01:54:07.000Z 28.0 115.40000152587890625 2013-11-02T01:54:08.000Z 28.0 115.59999847412109375 2013-11-02T01:54:09.000Z 28.0 115.8000030517578125 2013-11-02T01:54:10.000Z 28.0 116 2013-11-02T01:54:11.000Z 28.0 116.40000152587890625 2013-11-02T01:54:12.000Z 28.0 116.8000030517578125 2013-11-02T01:54:13.000Z 28.0 117.40000152587890625 2013-11-02T01:54:14.000Z 28.0 117 2013-11-02T01:54:15.000Z 28.0 117.40000152587890625 2013-11-02T01:54:16.000Z 28.0 118.8000030517578125 2013-11-02T01:54:17.000Z 28.0 119 2013-11-02T01:54:18.000Z 28.0 118.8000030517578125 2013-11-02T01:54:19.000Z 28.0 118.8000030517578125 2013-11-02T01:54:20.000Z 27.0 118.59999847412109375 2013-11-02T01:54:21.000Z 28.0 118.8000030517578125 2013-11-02T01:54:22.000Z 27.0 118.8000030517578125 2013-11-02T01:54:23.000Z 27.0 118.59999847412109375 2013-11-02T01:54:24.000Z 27.0 118.40000152587890625 2013-11-02T01:54:25.000Z 27.0 118.59999847412109375 2013-11-02T01:54:26.000Z 27.0 119 2013-11-02T01:54:27.000Z 27.0 119.1999969482421875 2013-11-02T01:54:28.000Z 27.0 119.1999969482421875 2013-11-02T01:54:29.000Z 27.0 119.1999969482421875 2013-11-02T01:54:30.000Z 27.0 119.40000152587890625 2013-11-02T01:54:31.000Z 27.0 119.8000030517578125 2013-11-02T01:54:32.000Z 27.0 120.1999969482421875 2013-11-02T01:54:33.000Z 27.0 120.40000152587890625 2013-11-02T01:54:34.000Z 27.0 120.40000152587890625 2013-11-02T01:54:35.000Z 27.0 120.59999847412109375 2013-11-02T01:54:36.000Z 27.0 120.8000030517578125 2013-11-02T01:54:37.000Z 27.0 121.40000152587890625 2013-11-02T01:54:38.000Z 27.0 122.40000152587890625 2013-11-02T01:54:39.000Z 27.0 123 2013-11-02T01:54:40.000Z 27.0 123.40000152587890625 2013-11-02T01:54:41.000Z 27.0 123.40000152587890625 2013-11-02T01:54:42.000Z 27.0 123.40000152587890625 2013-11-02T01:54:43.000Z 27.0 123.1999969482421875 2013-11-02T01:54:44.000Z 27.0 122.8000030517578125 2013-11-02T01:54:45.000Z 27.0 122.40000152587890625 2013-11-02T01:54:46.000Z 27.0 122.40000152587890625 2013-11-02T01:54:47.000Z 27.0 123 2013-11-02T01:54:48.000Z 27.0 124.1999969482421875 2013-11-02T01:54:49.000Z 27.0 125.1999969482421875 2013-11-02T01:54:50.000Z 27.0 126.40000152587890625 2013-11-02T01:54:51.000Z 27.0 126.8000030517578125 2013-11-02T01:54:52.000Z 27.0 127.1999969482421875 2013-11-02T01:54:53.000Z 27.0 127.1999969482421875 2013-11-02T01:54:54.000Z 28.0 127.1999969482421875 2013-11-02T01:54:55.000Z 28.0 126.8000030517578125 2013-11-02T01:54:56.000Z 28.0 126.40000152587890625 2013-11-02T01:54:57.000Z 28.0 125 2013-11-02T01:54:58.000Z 28.0 124 2013-11-02T01:54:59.000Z 28.0 123.1999969482421875 2013-11-02T01:55:00.000Z 28.0 123 2013-11-02T01:55:01.000Z 28.0 122.1999969482421875 2013-11-02T01:55:02.000Z 28.0 122 2013-11-02T01:55:03.000Z 28.0 122.1999969482421875 2013-11-02T01:55:04.000Z 28.0 123.8000030517578125 2013-11-02T01:55:05.000Z 28.0 124.59999847412109375 2013-11-02T01:55:06.000Z 28.0 125.1999969482421875 2013-11-02T01:55:07.000Z 28.0 125.40000152587890625 2013-11-02T01:55:08.000Z 28.0 125.1999969482421875 2013-11-02T01:55:09.000Z 28.0 125.1999969482421875 2013-11-02T01:55:10.000Z 28.0 125.40000152587890625 2013-11-02T01:55:11.000Z 28.0 125.59999847412109375 2013-11-02T01:55:12.000Z 28.0 125.59999847412109375 2013-11-02T01:55:13.000Z 28.0 125.40000152587890625 2013-11-02T01:55:14.000Z 28.0 125.1999969482421875 2013-11-02T01:55:15.000Z 28.0 125 2013-11-02T01:55:16.000Z 28.0 124.8000030517578125 2013-11-02T01:55:17.000Z 28.0 124.59999847412109375 2013-11-02T01:55:18.000Z 28.0 124.1999969482421875 2013-11-02T01:55:19.000Z 28.0 123.8000030517578125 2013-11-02T01:55:20.000Z 28.0 123.8000030517578125 2013-11-02T01:55:21.000Z 28.0 123.59999847412109375 2013-11-02T01:55:22.000Z 28.0 123.40000152587890625 2013-11-02T01:55:23.000Z 28.0 122.8000030517578125 2013-11-02T01:55:24.000Z 28.0 122.40000152587890625 2013-11-02T01:55:25.000Z 28.0 122.1999969482421875 2013-11-02T01:55:26.000Z 28.0 121.8000030517578125 2013-11-02T01:55:27.000Z 28.0 121.59999847412109375 2013-11-02T01:55:28.000Z 28.0 120.8000030517578125 2013-11-02T01:55:29.000Z 28.0 120.1999969482421875 2013-11-02T01:55:30.000Z 28.0 119.59999847412109375 2013-11-02T01:55:31.000Z 28.0 118.8000030517578125 2013-11-02T01:55:32.000Z 28.0 118.1999969482421875 2013-11-02T01:55:33.000Z 28.0 117.40000152587890625 2013-11-02T01:55:34.000Z 28.0 116.8000030517578125 2013-11-02T01:55:35.000Z 28.0 116.40000152587890625 2013-11-02T01:55:36.000Z 28.0 116 2013-11-02T01:55:37.000Z 28.0 116 2013-11-02T01:55:38.000Z 28.0 115.8000030517578125 2013-11-02T01:55:39.000Z 28.0 115.8000030517578125 2013-11-02T01:55:40.000Z 28.0 115.8000030517578125 2013-11-02T01:55:41.000Z 28.0 115.59999847412109375 2013-11-02T01:55:42.000Z 28.0 115.1999969482421875 2013-11-02T01:55:43.000Z 28.0 115 2013-11-02T01:55:44.000Z 28.0 115 2013-11-02T01:55:45.000Z 28.0 115.1999969482421875 2013-11-02T01:55:46.000Z 28.0 115.1999969482421875 2013-11-02T01:55:47.000Z 28.0 115.1999969482421875 2013-11-02T01:55:48.000Z 28.0 115 2013-11-02T01:55:49.000Z 28.0 114.8000030517578125 2013-11-02T01:55:50.000Z 28.0 115 2013-11-02T01:55:51.000Z 28.0 115.40000152587890625 2013-11-02T01:55:52.000Z 28.0 115.8000030517578125 2013-11-02T01:55:53.000Z 28.0 116 2013-11-02T01:55:54.000Z 28.0 116.1999969482421875 2013-11-02T01:55:55.000Z 28.0 116.59999847412109375 2013-11-02T01:55:56.000Z 28.0 116.8000030517578125 2013-11-02T01:55:57.000Z 28.0 117 2013-11-02T01:55:58.000Z 28.0 116.59999847412109375 2013-11-02T01:55:59.000Z 28.0 116.1999969482421875 2013-11-02T01:56:00.000Z 28.0 115.8000030517578125 2013-11-02T01:56:01.000Z 28.0 115.8000030517578125 2013-11-02T01:56:02.000Z 28.0 115.8000030517578125 2013-11-02T01:56:03.000Z 28.0 115.8000030517578125 2013-11-02T01:56:04.000Z 28.0 116 2013-11-02T01:56:05.000Z 28.0 116.40000152587890625 2013-11-02T01:56:06.000Z 28.0 116.8000030517578125 2013-11-02T01:56:07.000Z 28.0 117 2013-11-02T01:56:08.000Z 28.0 117.40000152587890625 2013-11-02T01:56:09.000Z 28.0 117.59999847412109375 2013-11-02T01:56:10.000Z 28.0 118 2013-11-02T01:56:11.000Z 28.0 118.40000152587890625 2013-11-02T01:56:12.000Z 28.0 119 2013-11-02T01:56:13.000Z 28.0 119.8000030517578125 2013-11-02T01:56:14.000Z 28.0 120.59999847412109375 2013-11-02T01:56:15.000Z 28.0 121.1999969482421875 2013-11-02T01:56:16.000Z 28.0 121.59999847412109375 2013-11-02T01:56:17.000Z 28.0 122.40000152587890625 2013-11-02T01:56:18.000Z 28.0 122.8000030517578125 2013-11-02T01:56:19.000Z 28.0 122 2013-11-02T01:56:20.000Z 28.0 122.40000152587890625 2013-11-02T01:56:21.000Z 28.0 122.8000030517578125 2013-11-02T01:56:22.000Z 28.0 123.8000030517578125 2013-11-02T01:56:23.000Z 28.0 123.40000152587890625 2013-11-02T01:56:24.000Z 28.0 123.59999847412109375 2013-11-02T01:56:25.000Z 28.0 124.1999969482421875 2013-11-02T01:56:26.000Z 28.0 124.8000030517578125 2013-11-02T01:56:27.000Z 28.0 124.40000152587890625 2013-11-02T01:56:28.000Z 28.0 123.59999847412109375 2013-11-02T01:56:29.000Z 28.0 123.1999969482421875 2013-11-02T01:56:30.000Z 28.0 122.8000030517578125 2013-11-02T01:56:31.000Z 28.0 122.59999847412109375 2013-11-02T01:56:32.000Z 28.0 122.40000152587890625 2013-11-02T01:56:33.000Z 28.0 122.1999969482421875 2013-11-02T01:56:34.000Z 28.0 122.1999969482421875 2013-11-02T01:56:35.000Z 28.0 122.1999969482421875 2013-11-02T01:56:36.000Z 28.0 122.1999969482421875 2013-11-02T01:56:37.000Z 28.0 122.40000152587890625 2013-11-02T01:56:38.000Z 28.0 122.40000152587890625 2013-11-02T01:56:39.000Z 28.0 122.1999969482421875 2013-11-02T01:56:40.000Z 28.0 122.1999969482421875 2013-11-02T01:56:41.000Z 28.0 122.40000152587890625 2013-11-02T01:56:42.000Z 28.0 122.40000152587890625 2013-11-02T01:56:43.000Z 28.0 122.59999847412109375 2013-11-02T01:56:44.000Z 28.0 122.8000030517578125 2013-11-02T01:56:45.000Z 28.0 123 2013-11-02T01:56:46.000Z 28.0 123.40000152587890625 2013-11-02T01:56:47.000Z 28.0 123.8000030517578125 2013-11-02T01:56:48.000Z 28.0 124.1999969482421875 2013-11-02T01:56:49.000Z 28.0 124.8000030517578125 2013-11-02T01:56:50.000Z 28.0 125.40000152587890625 2013-11-02T01:56:51.000Z 28.0 126.1999969482421875 2013-11-02T01:56:52.000Z 28.0 127 2013-11-02T01:56:53.000Z 28.0 128.1999969482421875 2013-11-02T01:56:54.000Z 28.0 130 2013-11-02T01:56:55.000Z 28.0 132.1999969482421875 2013-11-02T01:56:56.000Z 28.0 134.399993896484375 2013-11-02T01:56:57.000Z 28.0 136.1999969482421875 2013-11-02T01:56:58.000Z 28.0 137.600006103515625 2013-11-02T01:56:59.000Z 28.0 138.8000030517578125 2013-11-02T01:57:00.000Z 28.0 139.399993896484375 2013-11-02T01:57:01.000Z 28.0 139.600006103515625 2013-11-02T01:57:02.000Z 28.0 139.8000030517578125 2013-11-02T01:57:03.000Z 28.0 139.8000030517578125 2013-11-02T01:57:04.000Z 28.0 139.8000030517578125 2013-11-02T01:57:05.000Z 28.0 140.399993896484375 2013-11-02T01:57:06.000Z 28.0 140.600006103515625 2013-11-02T01:57:07.000Z 28.0 140.600006103515625 2013-11-02T01:57:08.000Z 28.0 140.399993896484375 2013-11-02T01:57:09.000Z 28.0 140.1999969482421875 2013-11-02T01:57:10.000Z 28.0 140.1999969482421875 2013-11-02T01:57:11.000Z 28.0 140.600006103515625 2013-11-02T01:57:12.000Z 28.0 141 2013-11-02T01:57:13.000Z 28.0 141.399993896484375 2013-11-02T01:57:14.000Z 28.0 141 2013-11-02T01:57:16.000Z 28.0 140.399993896484375 2013-11-02T01:57:17.000Z 28.0 139.399993896484375 2013-11-02T01:57:18.000Z 28.0 138.399993896484375 2013-11-02T01:57:19.000Z 28.0 137.8000030517578125 2013-11-02T01:57:20.000Z 28.0 137.600006103515625 2013-11-02T01:57:21.000Z 28.0 137.399993896484375 2013-11-02T01:57:22.000Z 28.0 137.399993896484375 2013-11-02T01:57:23.000Z 28.0 137.1999969482421875 2013-11-02T01:57:24.000Z 28.0 136.399993896484375 2013-11-02T01:57:25.000Z 28.0 135.600006103515625 2013-11-02T01:57:26.000Z 28.0 134.8000030517578125 2013-11-02T01:57:27.000Z 28.0 134 2013-11-02T01:57:28.000Z 28.0 133.1999969482421875 2013-11-02T01:57:29.000Z 28.0 132 2013-11-02T01:57:30.000Z 28.0 131.1999969482421875 2013-11-02T01:57:31.000Z 28.0 130 2013-11-02T01:57:32.000Z 28.0 128.600006103515625 2013-11-02T01:57:33.000Z 28.0 127.40000152587890625 2013-11-02T01:57:34.000Z 28.0 126.1999969482421875 2013-11-02T01:57:35.000Z 28.0 125.1999969482421875 2013-11-02T01:57:36.000Z 28.0 124.8000030517578125 2013-11-02T01:57:37.000Z 28.0 124.59999847412109375 2013-11-02T01:57:38.000Z 28.0 124.40000152587890625 2013-11-02T01:57:39.000Z 28.0 124 2013-11-02T01:57:40.000Z 28.0 124 2013-11-02T01:57:41.000Z 28.0 124 2013-11-02T01:57:42.000Z 28.0 123.59999847412109375 2013-11-02T01:57:43.000Z 28.0 123.1999969482421875 2013-11-02T01:57:44.000Z 28.0 122.40000152587890625 2013-11-02T01:57:45.000Z 28.0 121.59999847412109375 2013-11-02T01:57:46.000Z 28.0 120.40000152587890625 2013-11-02T01:57:47.000Z 28.0 119.40000152587890625 2013-11-02T01:57:48.000Z 28.0 118.59999847412109375 2013-11-02T01:57:49.000Z 28.0 118.40000152587890625 2013-11-02T01:57:50.000Z 28.0 118.40000152587890625 2013-11-02T01:57:51.000Z 28.0 118.59999847412109375 2013-11-02T01:57:52.000Z 28.0 118.8000030517578125 2013-11-02T01:57:53.000Z 28.0 119.40000152587890625 2013-11-02T01:57:54.000Z 28.0 120 2013-11-02T01:57:55.000Z 28.0 120.59999847412109375 2013-11-02T01:57:56.000Z 28.0 120.8000030517578125 2013-11-02T01:57:57.000Z 28.0 120.8000030517578125 2013-11-02T01:57:58.000Z 28.0 120.40000152587890625 2013-11-02T01:57:59.000Z 28.0 120 2013-11-02T01:58:00.000Z 28.0 119.40000152587890625 2013-11-02T01:58:01.000Z 28.0 119 2013-11-02T01:58:02.000Z 28.0 118.8000030517578125 2013-11-02T01:58:03.000Z 28.0 118.1999969482421875 2013-11-02T01:58:04.000Z 28.0 117.40000152587890625 2013-11-02T01:58:05.000Z 28.0 116.40000152587890625 2013-11-02T01:58:06.000Z 28.0 115.59999847412109375 2013-11-02T01:58:07.000Z 28.0 115.40000152587890625 2013-11-02T01:58:08.000Z 28.0 115.59999847412109375 2013-11-02T01:58:09.000Z 28.0 115.8000030517578125 2013-11-02T01:58:10.000Z 28.0 116 2013-11-02T01:58:11.000Z 28.0 116 2013-11-02T01:58:12.000Z 28.0 116 2013-11-02T01:58:13.000Z 28.0 116.1999969482421875 2013-11-02T01:58:14.000Z 28.0 116 2013-11-02T01:58:15.000Z 28.0 115.8000030517578125 2013-11-02T01:58:16.000Z 28.0 115.1999969482421875 2013-11-02T01:58:17.000Z 28.0 113 2013-11-02T01:58:18.000Z 28.0 112 2013-11-02T01:58:19.000Z 28.0 110.8000030517578125 2013-11-02T01:58:20.000Z 28.0 109.8000030517578125 2013-11-02T01:58:21.000Z 28.0 108.8000030517578125 2013-11-02T01:58:22.000Z 28.0 108 2013-11-02T01:58:23.000Z 28.0 107.59999847412109375 2013-11-02T01:58:24.000Z 28.0 107.40000152587890625 2013-11-02T01:58:25.000Z 28.0 107.8000030517578125 2013-11-02T01:58:26.000Z 28.0 108.1999969482421875 2013-11-02T01:58:27.000Z 28.0 108.8000030517578125 2013-11-02T01:58:28.000Z 28.0 109.1999969482421875 2013-11-02T01:58:29.000Z 28.0 109.40000152587890625 2013-11-02T01:58:30.000Z 28.0 110 2013-11-02T01:58:31.000Z 28.0 110.40000152587890625 2013-11-02T01:58:32.000Z 28.0 110.8000030517578125 2013-11-02T01:58:33.000Z 28.0 111.1999969482421875 2013-11-02T01:58:34.000Z 28.0 111.40000152587890625 2013-11-02T01:58:35.000Z 28.0 111.59999847412109375 2013-11-02T01:58:36.000Z 28.0 112.1999969482421875 2013-11-02T01:58:37.000Z 28.0 112.8000030517578125 2013-11-02T01:58:38.000Z 28.0 114 2013-11-02T01:58:39.000Z 28.0 115.59999847412109375 2013-11-02T01:58:40.000Z 28.0 117.1999969482421875 2013-11-02T01:58:41.000Z 28.0 119 2013-11-02T01:58:42.000Z 28.0 119.1999969482421875 2013-11-02T01:58:43.000Z 28.0 119.1999969482421875 2013-11-02T01:58:44.000Z 28.0 118.40000152587890625 2013-11-02T01:58:45.000Z 28.0 117.8000030517578125 2013-11-02T01:58:46.000Z 28.0 117.1999969482421875 2013-11-02T01:58:47.000Z 28.0 117 2013-11-02T01:58:48.000Z 28.0 116.1999969482421875 2013-11-02T01:58:49.000Z 28.0 115.1999969482421875 2013-11-02T01:58:50.000Z 28.0 114.59999847412109375 2013-11-02T01:58:51.000Z 28.0 114.1999969482421875 2013-11-02T01:58:52.000Z 28.0 113.8000030517578125 2013-11-02T01:58:53.000Z 28.0 113.40000152587890625 2013-11-02T01:58:54.000Z 28.0 113.1999969482421875 2013-11-02T01:58:55.000Z 28.0 113.59999847412109375 2013-11-02T01:58:56.000Z 28.0 114.40000152587890625 2013-11-02T01:58:57.000Z 28.0 115.1999969482421875 2013-11-02T01:58:58.000Z 28.0 116 2013-11-02T01:58:59.000Z 28.0 116.59999847412109375 2013-11-02T01:59:00.000Z 28.0 117 2013-11-02T01:59:01.000Z 28.0 117.40000152587890625 2013-11-02T01:59:02.000Z 28.0 117.59999847412109375 2013-11-02T01:59:03.000Z 28.0 117.8000030517578125 2013-11-02T01:59:04.000Z 28.0 117.8000030517578125 2013-11-02T01:59:05.000Z 28.0 118 2013-11-02T01:59:06.000Z 28.0 117.8000030517578125 2013-11-02T01:59:07.000Z 28.0 117.59999847412109375 2013-11-02T01:59:08.000Z 28.0 117.40000152587890625 2013-11-02T01:59:09.000Z 28.0 117.1999969482421875 2013-11-02T01:59:10.000Z 28.0 117 2013-11-02T01:59:11.000Z 28.0 116.8000030517578125 2013-11-02T01:59:12.000Z 28.0 117 2013-11-02T01:59:13.000Z 28.0 117.1999969482421875 2013-11-02T01:59:14.000Z 28.0 117.1999969482421875 2013-11-02T01:59:15.000Z 28.0 117.40000152587890625 2013-11-02T01:59:16.000Z 28.0 117.40000152587890625 2013-11-02T01:59:17.000Z 28.0 117.40000152587890625 2013-11-02T01:59:18.000Z 28.0 117.1999969482421875 2013-11-02T01:59:19.000Z 28.0 116.59999847412109375 2013-11-02T01:59:20.000Z 28.0 115.8000030517578125 2013-11-02T01:59:21.000Z 28.0 115 2013-11-02T01:59:22.000Z 28.0 114.1999969482421875 2013-11-02T01:59:23.000Z 28.0 113.40000152587890625 2013-11-02T01:59:24.000Z 28.0 112.59999847412109375 2013-11-02T01:59:25.000Z 28.0 112 2013-11-02T01:59:26.000Z 28.0 111.59999847412109375 2013-11-02T01:59:27.000Z 28.0 111.1999969482421875 2013-11-02T01:59:28.000Z 28.0 110.8000030517578125 2013-11-02T01:59:29.000Z 28.0 110.59999847412109375 2013-11-02T01:59:30.000Z 28.0 110.59999847412109375 2013-11-02T01:59:31.000Z 28.0 110.59999847412109375 2013-11-02T01:59:32.000Z 28.0 110.59999847412109375 2013-11-02T01:59:33.000Z 28.0 110.40000152587890625 2013-11-02T01:59:34.000Z 28.0 110.1999969482421875 2013-11-02T01:59:35.000Z 28.0 110 2013-11-02T01:59:36.000Z 28.0 109.8000030517578125 2013-11-02T01:59:37.000Z 28.0 109.59999847412109375 2013-11-02T01:59:38.000Z 28.0 109.8000030517578125 2013-11-02T01:59:39.000Z 28.0 110 2013-11-02T01:59:40.000Z 28.0 110.1999969482421875 2013-11-02T01:59:41.000Z 28.0 110.40000152587890625 2013-11-02T01:59:42.000Z 28.0 110.8000030517578125 2013-11-02T01:59:43.000Z 28.0 111 2013-11-02T01:59:44.000Z 28.0 111.1999969482421875 2013-11-02T01:59:45.000Z 28.0 111.59999847412109375 2013-11-02T01:59:46.000Z 28.0 112 2013-11-02T01:59:47.000Z 28.0 112.40000152587890625 2013-11-02T01:59:48.000Z 28.0 112.40000152587890625 2013-11-02T01:59:49.000Z 28.0 112.1999969482421875 2013-11-02T01:59:50.000Z 28.0 112 2013-11-02T01:59:51.000Z 28.0 111.8000030517578125 2013-11-02T01:59:52.000Z 28.0 111.59999847412109375 2013-11-02T01:59:53.000Z 28.0 111.1999969482421875 2013-11-02T01:59:54.000Z 28.0 111 2013-11-02T01:59:55.000Z 28.0 110.8000030517578125 2013-11-02T01:59:56.000Z 28.0 110.40000152587890625 2013-11-02T01:59:57.000Z 28.0 109.8000030517578125 2013-11-02T01:59:58.000Z 28.0 109.59999847412109375 2013-11-02T01:59:59.000Z 28.0 109.1999969482421875 2013-11-02T02:00:00.000Z 28.0 108.8000030517578125 2013-11-02T02:00:01.000Z 28.0 108.40000152587890625 2013-11-02T02:00:02.000Z 28.0 108.1999969482421875 2013-11-02T02:00:03.000Z 28.0 108 2013-11-02T02:00:04.000Z 28.0 107.8000030517578125 2013-11-02T02:00:05.000Z 28.0 107.40000152587890625 2013-11-02T02:00:06.000Z 28.0 107.1999969482421875 2013-11-02T02:00:07.000Z 28.0 107 2013-11-02T02:00:08.000Z 28.0 106.8000030517578125 2013-11-02T02:00:09.000Z 28.0 106.59999847412109375 2013-11-02T02:00:10.000Z 28.0 106.1999969482421875 2013-11-02T02:00:11.000Z 28.0 106 2013-11-02T02:00:12.000Z 28.0 105.59999847412109375 2013-11-02T02:00:13.000Z 28.0 105.40000152587890625 2013-11-02T02:00:14.000Z 28.0 105 2013-11-02T02:00:15.000Z 28.0 104.8000030517578125 2013-11-02T02:00:16.000Z 28.0 104.8000030517578125 2013-11-02T02:00:17.000Z 28.0 106.1999969482421875 2013-11-02T02:00:18.000Z 28.0 106.8000030517578125 2013-11-02T02:00:19.000Z 28.0 107.1999969482421875 2013-11-02T02:00:20.000Z 28.0 107.40000152587890625 2013-11-02T02:00:21.000Z 28.0 107.8000030517578125 2013-11-02T02:00:22.000Z 28.0 108 2013-11-02T02:00:23.000Z 28.0 108.1999969482421875 2013-11-02T02:00:24.000Z 28.0 108.40000152587890625 2013-11-02T02:00:25.000Z 28.0 108.59999847412109375 2013-11-02T02:00:26.000Z 28.0 109 2013-11-02T02:00:27.000Z 28.0 109.1999969482421875 2013-11-02T02:00:28.000Z 28.0 109.8000030517578125 2013-11-02T02:00:29.000Z 28.0 110.1999969482421875 2013-11-02T02:00:30.000Z 28.0 110.59999847412109375 2013-11-02T02:00:31.000Z 28.0 110.8000030517578125 2013-11-02T02:00:32.000Z 28.0 110.8000030517578125 2013-11-02T02:00:33.000Z 28.0 111 2013-11-02T02:00:34.000Z 28.0 111 2013-11-02T02:00:35.000Z 28.0 111 2013-11-02T02:00:36.000Z 28.0 110.8000030517578125 2013-11-02T02:00:37.000Z 28.0 110.59999847412109375 2013-11-02T02:00:38.000Z 28.0 110.40000152587890625 2013-11-02T02:00:39.000Z 28.0 110.1999969482421875 2013-11-02T02:00:40.000Z 28.0 110 2013-11-02T02:00:41.000Z 28.0 109.8000030517578125 2013-11-02T02:00:42.000Z 28.0 109.1999969482421875 2013-11-02T02:00:43.000Z 28.0 108.40000152587890625 2013-11-02T02:00:44.000Z 28.0 107.40000152587890625 2013-11-02T02:00:45.000Z 28.0 106.59999847412109375 2013-11-02T02:00:46.000Z 28.0 106 2013-11-02T02:00:47.000Z 28.0 105.59999847412109375 2013-11-02T02:00:48.000Z 28.0 105.1999969482421875 2013-11-02T02:00:49.000Z 28.0 104.8000030517578125 2013-11-02T02:00:50.000Z 28.0 104.8000030517578125 2013-11-02T02:00:51.000Z 28.0 105 2013-11-02T02:00:52.000Z 28.0 105.59999847412109375 2013-11-02T02:00:53.000Z 28.0 106.1999969482421875 2013-11-02T02:00:54.000Z 28.0 106.59999847412109375 2013-11-02T02:00:55.000Z 28.0 107.1999969482421875 2013-11-02T02:00:56.000Z 28.0 107.59999847412109375 2013-11-02T02:00:57.000Z 28.0 108 2013-11-02T02:00:58.000Z 28.0 108.1999969482421875 2013-11-02T02:00:59.000Z 28.0 108.40000152587890625 2013-11-02T02:01:00.000Z 28.0 108.40000152587890625 2013-11-02T02:01:01.000Z 28.0 108.40000152587890625 2013-11-02T02:01:02.000Z 28.0 108.1999969482421875 2013-11-02T02:01:03.000Z 28.0 108 2013-11-02T02:01:04.000Z 28.0 108 2013-11-02T02:01:05.000Z 28.0 108.40000152587890625 2013-11-02T02:01:06.000Z 28.0 108.59999847412109375 2013-11-02T02:01:07.000Z 28.0 108.59999847412109375 2013-11-02T02:01:08.000Z 28.0 109 2013-11-02T02:01:09.000Z 28.0 109.1999969482421875 2013-11-02T02:01:10.000Z 28.0 109.1999969482421875 2013-11-02T02:01:11.000Z 28.0 109 2013-11-02T02:01:12.000Z 28.0 109 2013-11-02T02:01:13.000Z 28.0 109 2013-11-02T02:01:14.000Z 28.0 109.1999969482421875 2013-11-02T02:01:15.000Z 28.0 109.1999969482421875 2013-11-02T02:01:16.000Z 28.0 109 2013-11-02T02:01:17.000Z 28.0 108.8000030517578125 2013-11-02T02:01:18.000Z 28.0 108.59999847412109375 2013-11-02T02:01:19.000Z 28.0 108.8000030517578125 2013-11-02T02:01:20.000Z 28.0 108.59999847412109375 2013-11-02T02:01:21.000Z 28.0 108.59999847412109375 2013-11-02T02:01:22.000Z 28.0 108.8000030517578125 2013-11-02T02:01:23.000Z 28.0 109 2013-11-02T02:01:24.000Z 28.0 109.40000152587890625 2013-11-02T02:01:25.000Z 28.0 109.59999847412109375 2013-11-02T02:01:26.000Z 28.0 109.59999847412109375 2013-11-02T02:01:27.000Z 28.0 109.8000030517578125 2013-11-02T02:01:28.000Z 28.0 110.1999969482421875 2013-11-02T02:01:29.000Z 28.0 110.59999847412109375 2013-11-02T02:01:30.000Z 28.0 110.8000030517578125 2013-11-02T02:01:31.000Z 28.0 111 2013-11-02T02:01:32.000Z 28.0 111 2013-11-02T02:01:33.000Z 28.0 111 2013-11-02T02:01:34.000Z 28.0 111 2013-11-02T02:01:35.000Z 28.0 111.1999969482421875 2013-11-02T02:01:36.000Z 28.0 111.59999847412109375 2013-11-02T02:01:37.000Z 28.0 112.1999969482421875 2013-11-02T02:01:38.000Z 28.0 112.59999847412109375 2013-11-02T02:01:39.000Z 28.0 113 2013-11-02T02:01:40.000Z 28.0 113.40000152587890625 2013-11-02T02:01:41.000Z 28.0 113.40000152587890625 2013-11-02T02:01:42.000Z 28.0 112.8000030517578125 2013-11-02T02:01:43.000Z 28.0 112.1999969482421875 2013-11-02T02:01:44.000Z 28.0 111.59999847412109375 2013-11-02T02:01:45.000Z 28.0 111.1999969482421875 2013-11-02T02:01:46.000Z 28.0 111.1999969482421875 2013-11-02T02:01:47.000Z 28.0 111 2013-11-02T02:01:48.000Z 28.0 111 2013-11-02T02:01:49.000Z 28.0 110.8000030517578125 2013-11-02T02:01:50.000Z 28.0 110.59999847412109375 2013-11-02T02:01:51.000Z 28.0 110.40000152587890625 2013-11-02T02:01:52.000Z 28.0 110.40000152587890625 2013-11-02T02:01:53.000Z 28.0 111.40000152587890625 2013-11-02T02:01:54.000Z 28.0 111.8000030517578125 2013-11-02T02:01:55.000Z 28.0 112.40000152587890625 2013-11-02T02:01:56.000Z 28.0 112.8000030517578125 2013-11-02T02:01:57.000Z 28.0 112.8000030517578125 2013-11-02T02:01:58.000Z 28.0 112.8000030517578125 2013-11-02T02:01:59.000Z 28.0 113 2013-11-02T02:02:00.000Z 28.0 113.40000152587890625 2013-11-02T02:02:01.000Z 28.0 113.59999847412109375 2013-11-02T02:02:02.000Z 28.0 113.59999847412109375 2013-11-02T02:02:03.000Z 28.0 113.59999847412109375 2013-11-02T02:02:04.000Z 28.0 114 2013-11-02T02:02:05.000Z 28.0 114.8000030517578125 2013-11-02T02:02:06.000Z 28.0 115.8000030517578125 2013-11-02T02:02:07.000Z 28.0 116.8000030517578125 2013-11-02T02:02:08.000Z 28.0 117.8000030517578125 2013-11-02T02:02:09.000Z 28.0 118.8000030517578125 2013-11-02T02:02:10.000Z 28.0 119.40000152587890625 2013-11-02T02:02:11.000Z 28.0 120 2013-11-02T02:02:12.000Z 28.0 120.40000152587890625 2013-11-02T02:02:13.000Z 28.0 120.8000030517578125 2013-11-02T02:02:14.000Z 28.0 121 2013-11-02T02:02:15.000Z 28.0 121.40000152587890625 2013-11-02T02:02:16.000Z 28.0 121.8000030517578125 2013-11-02T02:02:17.000Z 28.0 122.1999969482421875 2013-11-02T02:02:18.000Z 28.0 124 2013-11-02T02:02:19.000Z 28.0 125.1999969482421875 2013-11-02T02:02:20.000Z 28.0 126.40000152587890625 2013-11-02T02:02:21.000Z 28.0 128 2013-11-02T02:02:22.000Z 28.0 129.8000030517578125 2013-11-02T02:02:23.000Z 28.0 131 2013-11-02T02:02:24.000Z 28.0 131.600006103515625 2013-11-02T02:02:25.000Z 28.0 132.1999969482421875 2013-11-02T02:02:26.000Z 28.0 132.600006103515625 2013-11-02T02:02:27.000Z 28.0 133 2013-11-02T02:02:28.000Z 28.0 132.8000030517578125 2013-11-02T02:02:29.000Z 28.0 132.399993896484375 2013-11-02T02:02:30.000Z 28.0 131.8000030517578125 2013-11-02T02:02:31.000Z 28.0 131 2013-11-02T02:02:32.000Z 28.0 130.1999969482421875 2013-11-02T02:02:33.000Z 28.0 129.1999969482421875 2013-11-02T02:02:34.000Z 28.0 128.399993896484375 2013-11-02T02:02:35.000Z 28.0 127.40000152587890625 2013-11-02T02:02:36.000Z 28.0 126.59999847412109375 2013-11-02T02:02:37.000Z 28.0 125.8000030517578125 2013-11-02T02:02:38.000Z 28.0 125.1999969482421875 2013-11-02T02:02:39.000Z 28.0 124.59999847412109375 2013-11-02T02:02:40.000Z 28.0 124.40000152587890625 2013-11-02T02:02:41.000Z 28.0 124.40000152587890625 2013-11-02T02:02:42.000Z 28.0 124.40000152587890625 2013-11-02T02:02:43.000Z 28.0 124.1999969482421875 2013-11-02T02:02:44.000Z 28.0 124 2013-11-02T02:02:45.000Z 28.0 124.59999847412109375 2013-11-02T02:02:46.000Z 28.0 125.59999847412109375 2013-11-02T02:02:47.000Z 28.0 126.40000152587890625 2013-11-02T02:02:48.000Z 28.0 126.59999847412109375 2013-11-02T02:02:49.000Z 28.0 126.1999969482421875 2013-11-02T02:02:50.000Z 28.0 126.1999969482421875 2013-11-02T02:02:51.000Z 28.0 126.59999847412109375 2013-11-02T02:02:52.000Z 28.0 126.8000030517578125 2013-11-02T02:02:53.000Z 28.0 127 2013-11-02T02:02:54.000Z 28.0 127.1999969482421875 2013-11-02T02:02:55.000Z 28.0 128.1999969482421875 2013-11-02T02:02:56.000Z 28.0 129.600006103515625 2013-11-02T02:02:57.000Z 28.0 130.399993896484375 2013-11-02T02:02:58.000Z 28.0 130.399993896484375 2013-11-02T02:02:59.000Z 28.0 130 2013-11-02T02:03:00.000Z 28.0 129.8000030517578125 2013-11-02T02:03:01.000Z 28.0 129.399993896484375 2013-11-02T02:03:02.000Z 28.0 129 2013-11-02T02:03:03.000Z 28.0 128.399993896484375 2013-11-02T02:03:04.000Z 28.0 127.40000152587890625 2013-11-02T02:03:05.000Z 28.0 126 2013-11-02T02:03:06.000Z 28.0 122.8000030517578125 2013-11-02T02:03:07.000Z 28.0 121.40000152587890625 2013-11-02T02:03:08.000Z 28.0 120.40000152587890625 2013-11-02T02:03:09.000Z 28.0 119.59999847412109375 2013-11-02T02:03:10.000Z 28.0 118.8000030517578125 2013-11-02T02:03:11.000Z 28.0 118 2013-11-02T02:03:12.000Z 28.0 116.8000030517578125 2013-11-02T02:03:13.000Z 28.0 115.8000030517578125 2013-11-02T02:03:14.000Z 28.0 114.8000030517578125 2013-11-02T02:03:15.000Z 28.0 114 2013-11-02T02:03:16.000Z 28.0 113.40000152587890625 2013-11-02T02:03:17.000Z 28.0 112.8000030517578125 2013-11-02T02:03:18.000Z 28.0 112.59999847412109375 2013-11-02T02:03:19.000Z 28.0 112.59999847412109375 2013-11-02T02:03:20.000Z 28.0 113 2013-11-02T02:03:21.000Z 28.0 113.8000030517578125 2013-11-02T02:03:22.000Z 28.0 114.8000030517578125 2013-11-02T02:03:23.000Z 28.0 116 2013-11-02T02:03:24.000Z 28.0 117 2013-11-02T02:03:25.000Z 28.0 117.8000030517578125 2013-11-02T02:03:26.000Z 28.0 118.40000152587890625 2013-11-02T02:03:27.000Z 28.0 118.1999969482421875 2013-11-02T02:03:28.000Z 28.0 117.8000030517578125 2013-11-02T02:03:29.000Z 28.0 117 2013-11-02T02:03:30.000Z 28.0 115.40000152587890625 2013-11-02T02:03:31.000Z 28.0 114.59999847412109375 2013-11-02T02:03:32.000Z 28.0 114 2013-11-02T02:03:33.000Z 28.0 113.59999847412109375 2013-11-02T02:03:34.000Z 28.0 113 2013-11-02T02:03:35.000Z 28.0 112.8000030517578125 2013-11-02T02:03:36.000Z 28.0 112.40000152587890625 2013-11-02T02:03:37.000Z 28.0 112 2013-11-02T02:03:38.000Z 28.0 111.8000030517578125 2013-11-02T02:03:39.000Z 28.0 112 2013-11-02T02:03:40.000Z 28.0 112.1999969482421875 2013-11-02T02:03:41.000Z 28.0 112.8000030517578125 2013-11-02T02:03:42.000Z 28.0 113.40000152587890625 2013-11-02T02:03:43.000Z 28.0 113.59999847412109375 2013-11-02T02:03:44.000Z 28.0 113.40000152587890625 2013-11-02T02:03:45.000Z 28.0 113.1999969482421875 2013-11-02T02:03:46.000Z 28.0 113.1999969482421875 2013-11-02T02:03:47.000Z 28.0 113.59999847412109375 2013-11-02T02:03:48.000Z 28.0 114 2013-11-02T02:03:49.000Z 28.0 114.1999969482421875 2013-11-02T02:03:50.000Z 28.0 114 2013-11-02T02:03:51.000Z 28.0 113.59999847412109375 2013-11-02T02:03:52.000Z 28.0 113.1999969482421875 2013-11-02T02:03:53.000Z 28.0 113.1999969482421875 2013-11-02T02:03:54.000Z 28.0 113.59999847412109375 2013-11-02T02:03:55.000Z 28.0 114 2013-11-02T02:03:56.000Z 28.0 114.40000152587890625 2013-11-02T02:03:57.000Z 28.0 115 2013-11-02T02:03:58.000Z 28.0 115.59999847412109375 2013-11-02T02:03:59.000Z 28.0 116.1999969482421875 2013-11-02T02:04:00.000Z 28.0 116.59999847412109375 2013-11-02T02:04:01.000Z 28.0 117.1999969482421875 2013-11-02T02:04:02.000Z 28.0 117.59999847412109375 2013-11-02T02:04:03.000Z 28.0 117.59999847412109375 2013-11-02T02:04:04.000Z 28.0 116.8000030517578125 2013-11-02T02:04:05.000Z 28.0 116.1999969482421875 2013-11-02T02:04:06.000Z 28.0 116.1999969482421875 2013-11-02T02:04:07.000Z 28.0 116.40000152587890625 2013-11-02T02:04:08.000Z 28.0 117.1999969482421875 2013-11-02T02:04:09.000Z 28.0 117.8000030517578125 2013-11-02T02:04:10.000Z 28.0 118.40000152587890625 2013-11-02T02:04:11.000Z 28.0 118.8000030517578125 2013-11-02T02:04:12.000Z 28.0 119.1999969482421875 2013-11-02T02:04:13.000Z 28.0 119.59999847412109375 2013-11-02T02:04:14.000Z 28.0 120 2013-11-02T02:04:15.000Z 28.0 120.40000152587890625 2013-11-02T02:04:16.000Z 28.0 121 2013-11-02T02:04:17.000Z 28.0 121.40000152587890625 2013-11-02T02:04:18.000Z 28.0 122.40000152587890625 2013-11-02T02:04:19.000Z 28.0 122.8000030517578125 2013-11-02T02:04:20.000Z 28.0 123.1999969482421875 2013-11-02T02:04:21.000Z 28.0 123.1999969482421875 2013-11-02T02:04:22.000Z 28.0 123.40000152587890625 2013-11-02T02:04:23.000Z 28.0 123.40000152587890625 2013-11-02T02:04:24.000Z 28.0 123.59999847412109375 2013-11-02T02:04:25.000Z 28.0 123.8000030517578125 2013-11-02T02:04:26.000Z 28.0 123.59999847412109375 2013-11-02T02:04:27.000Z 28.0 123.1999969482421875 2013-11-02T02:04:28.000Z 28.0 122.59999847412109375 2013-11-02T02:04:29.000Z 28.0 122.1999969482421875 2013-11-02T02:04:30.000Z 28.0 121.40000152587890625 2013-11-02T02:04:31.000Z 28.0 120.8000030517578125 2013-11-02T02:04:32.000Z 28.0 120.1999969482421875 2013-11-02T02:04:33.000Z 28.0 119.59999847412109375 2013-11-02T02:04:34.000Z 28.0 119.1999969482421875 2013-11-02T02:04:35.000Z 28.0 118.59999847412109375 2013-11-02T02:04:36.000Z 28.0 118.1999969482421875 2013-11-02T02:04:37.000Z 28.0 117.59999847412109375 2013-11-02T02:04:38.000Z 28.0 117 2013-11-02T02:04:39.000Z 28.0 116.8000030517578125 2013-11-02T02:04:40.000Z 28.0 116.59999847412109375 2013-11-02T02:04:41.000Z 28.0 116.40000152587890625 2013-11-02T02:04:42.000Z 28.0 116 2013-11-02T02:04:43.000Z 28.0 115.59999847412109375 2013-11-02T02:04:44.000Z 28.0 115.8000030517578125 2013-11-02T02:04:45.000Z 28.0 116 2013-11-02T02:04:46.000Z 28.0 116.1999969482421875 2013-11-02T02:04:47.000Z 28.0 116.1999969482421875 2013-11-02T02:04:48.000Z 28.0 116 2013-11-02T02:04:49.000Z 28.0 115.59999847412109375 2013-11-02T02:04:50.000Z 28.0 115.1999969482421875 2013-11-02T02:04:51.000Z 28.0 115 2013-11-02T02:04:52.000Z 28.0 115 2013-11-02T02:04:53.000Z 28.0 115.1999969482421875 2013-11-02T02:04:54.000Z 28.0 115.40000152587890625 2013-11-02T02:04:55.000Z 28.0 115.8000030517578125 2013-11-02T02:04:56.000Z 28.0 115.8000030517578125 2013-11-02T02:04:57.000Z 28.0 115.59999847412109375 2013-11-02T02:04:58.000Z 28.0 116.1999969482421875 2013-11-02T02:04:59.000Z 28.0 116.1999969482421875 2013-11-02T02:05:00.000Z 28.0 116.40000152587890625 2013-11-02T02:05:01.000Z 28.0 115.59999847412109375 2013-11-02T02:05:02.000Z 28.0 115.40000152587890625 2013-11-02T02:05:03.000Z 28.0 115 2013-11-02T02:05:04.000Z 28.0 115 2013-11-02T02:05:05.000Z 28.0 114.8000030517578125 2013-11-02T02:05:06.000Z 28.0 114.59999847412109375 2013-11-02T02:05:07.000Z 28.0 114.40000152587890625 2013-11-02T02:05:08.000Z 28.0 114 2013-11-02T02:05:09.000Z 28.0 113.59999847412109375 2013-11-02T02:05:10.000Z 28.0 113.40000152587890625 2013-11-02T02:05:11.000Z 28.0 113.59999847412109375 2013-11-02T02:05:12.000Z 28.0 113.59999847412109375 2013-11-02T02:05:13.000Z 28.0 113.40000152587890625 2013-11-02T02:05:14.000Z 28.0 113.1999969482421875 2013-11-02T02:05:15.000Z 28.0 113.1999969482421875 2013-11-02T02:05:16.000Z 28.0 113.40000152587890625 2013-11-02T02:05:17.000Z 28.0 113.40000152587890625 2013-11-02T02:05:18.000Z 28.0 113.59999847412109375 2013-11-02T02:05:19.000Z 28.0 114 2013-11-02T02:05:20.000Z 28.0 114.40000152587890625 2013-11-02T02:05:21.000Z 28.0 114.40000152587890625 2013-11-02T02:05:22.000Z 28.0 114.1999969482421875 2013-11-02T02:05:23.000Z 28.0 114.1999969482421875 2013-11-02T02:05:24.000Z 28.0 114 2013-11-02T02:05:25.000Z 28.0 114 2013-11-02T02:05:26.000Z 28.0 114 2013-11-02T02:05:27.000Z 28.0 114.40000152587890625 2013-11-02T02:05:28.000Z 28.0 114.59999847412109375 2013-11-02T02:05:29.000Z 28.0 114.59999847412109375 2013-11-02T02:05:30.000Z 28.0 114 2013-11-02T02:05:31.000Z 28.0 113.8000030517578125 2013-11-02T02:05:32.000Z 28.0 113.8000030517578125 2013-11-02T02:05:33.000Z 28.0 113.8000030517578125 2013-11-02T02:05:34.000Z 28.0 114 2013-11-02T02:05:35.000Z 28.0 114.1999969482421875 2013-11-02T02:05:36.000Z 28.0 114.40000152587890625 2013-11-02T02:05:37.000Z 28.0 114.40000152587890625 2013-11-02T02:05:38.000Z 28.0 114.40000152587890625 2013-11-02T02:05:39.000Z 28.0 114.1999969482421875 2013-11-02T02:05:40.000Z 28.0 113.8000030517578125 2013-11-02T02:05:41.000Z 28.0 113.40000152587890625 2013-11-02T02:05:42.000Z 28.0 113.1999969482421875 2013-11-02T02:05:43.000Z 28.0 113.40000152587890625 2013-11-02T02:05:44.000Z 28.0 113.40000152587890625 2013-11-02T02:05:45.000Z 28.0 113.40000152587890625 2013-11-02T02:05:46.000Z 28.0 113.59999847412109375 2013-11-02T02:05:47.000Z 28.0 114 2013-11-02T02:05:48.000Z 28.0 114.1999969482421875 2013-11-02T02:05:49.000Z 28.0 114.1999969482421875 2013-11-02T02:05:50.000Z 28.0 114.40000152587890625 2013-11-02T02:05:51.000Z 28.0 114.59999847412109375 2013-11-02T02:05:52.000Z 28.0 114.8000030517578125 2013-11-02T02:05:53.000Z 28.0 115.1999969482421875 2013-11-02T02:05:54.000Z 28.0 115.1999969482421875 2013-11-02T02:05:55.000Z 28.0 115 2013-11-02T02:05:56.000Z 28.0 115 2013-11-02T02:05:57.000Z 28.0 115.1999969482421875 2013-11-02T02:05:58.000Z 28.0 115.40000152587890625 2013-11-02T02:05:59.000Z 28.0 115.59999847412109375 2013-11-02T02:06:00.000Z 28.0 115.8000030517578125 2013-11-02T02:06:01.000Z 28.0 115.8000030517578125 2013-11-02T02:06:02.000Z 28.0 115.8000030517578125 2013-11-02T02:06:03.000Z 28.0 115.59999847412109375 2013-11-02T02:06:04.000Z 28.0 115.40000152587890625 2013-11-02T02:06:05.000Z 28.0 115.40000152587890625 2013-11-02T02:06:06.000Z 28.0 115.59999847412109375 2013-11-02T02:06:07.000Z 28.0 115.8000030517578125 2013-11-02T02:06:08.000Z 28.0 115.8000030517578125 2013-11-02T02:06:09.000Z 28.0 115.40000152587890625 2013-11-02T02:06:10.000Z 28.0 115.1999969482421875 2013-11-02T02:06:11.000Z 28.0 115.1999969482421875 2013-11-02T02:06:12.000Z 28.0 115.40000152587890625 2013-11-02T02:06:13.000Z 28.0 115.8000030517578125 2013-11-02T02:06:14.000Z 28.0 116 2013-11-02T02:06:15.000Z 28.0 116 2013-11-02T02:06:16.000Z 28.0 115.8000030517578125 2013-11-02T02:06:17.000Z 28.0 115.59999847412109375 2013-11-02T02:06:18.000Z 28.0 114.59999847412109375 2013-11-02T02:06:19.000Z 28.0 114.1999969482421875 2013-11-02T02:06:20.000Z 28.0 114 2013-11-02T02:06:21.000Z 28.0 113.8000030517578125 2013-11-02T02:06:22.000Z 28.0 113.8000030517578125 2013-11-02T02:06:23.000Z 28.0 113.8000030517578125 2013-11-02T02:06:24.000Z 28.0 113.40000152587890625 2013-11-02T02:06:25.000Z 28.0 113 2013-11-02T02:06:26.000Z 28.0 112.40000152587890625 2013-11-02T02:06:27.000Z 28.0 111.8000030517578125 2013-11-02T02:06:28.000Z 28.0 111.1999969482421875 2013-11-02T02:06:29.000Z 28.0 110.8000030517578125 2013-11-02T02:06:30.000Z 28.0 110.8000030517578125 2013-11-02T02:06:31.000Z 28.0 111 2013-11-02T02:06:32.000Z 28.0 111.1999969482421875 2013-11-02T02:06:33.000Z 28.0 111.1999969482421875 2013-11-02T02:06:34.000Z 28.0 111.40000152587890625 2013-11-02T02:06:35.000Z 28.0 111.59999847412109375 2013-11-02T02:06:36.000Z 28.0 112.1999969482421875 2013-11-02T02:06:37.000Z 28.0 113.1999969482421875 2013-11-02T02:06:38.000Z 28.0 114.1999969482421875 2013-11-02T02:06:39.000Z 28.0 115.1999969482421875 2013-11-02T02:06:40.000Z 28.0 115.59999847412109375 2013-11-02T02:06:41.000Z 28.0 116.1999969482421875 2013-11-02T02:06:42.000Z 28.0 117.40000152587890625 2013-11-02T02:06:43.000Z 28.0 118.1999969482421875 2013-11-02T02:06:44.000Z 28.0 119 2013-11-02T02:06:45.000Z 28.0 119.59999847412109375 2013-11-02T02:06:46.000Z 28.0 120 2013-11-02T02:06:47.000Z 28.0 120 2013-11-02T02:06:48.000Z 28.0 118.1999969482421875 2013-11-02T02:06:49.000Z 28.0 116.1999969482421875 2013-11-02T02:06:50.000Z 28.0 114.8000030517578125 2013-11-02T02:06:51.000Z 28.0 114.40000152587890625 2013-11-02T02:06:52.000Z 28.0 114.40000152587890625 2013-11-02T02:06:53.000Z 28.0 114.1999969482421875 2013-11-02T02:06:54.000Z 28.0 114.40000152587890625 2013-11-02T02:06:55.000Z 28.0 114.40000152587890625 2013-11-02T02:06:56.000Z 28.0 114.1999969482421875 2013-11-02T02:06:57.000Z 28.0 113.8000030517578125 2013-11-02T02:06:58.000Z 28.0 113.40000152587890625 2013-11-02T02:06:59.000Z 28.0 113 2013-11-02T02:07:00.000Z 28.0 113 2013-11-02T02:07:01.000Z 28.0 113.40000152587890625 2013-11-02T02:07:02.000Z 28.0 113.59999847412109375 2013-11-02T02:07:03.000Z 28.0 113.8000030517578125 2013-11-02T02:07:04.000Z 28.0 114.1999969482421875 2013-11-02T02:07:05.000Z 28.0 114.59999847412109375 2013-11-02T02:07:06.000Z 28.0 115 2013-11-02T02:07:07.000Z 28.0 115 2013-11-02T02:07:08.000Z 28.0 114.8000030517578125 2013-11-02T02:07:09.000Z 28.0 115 2013-11-02T02:07:10.000Z 28.0 115.1999969482421875 2013-11-02T02:07:11.000Z 28.0 115.40000152587890625 2013-11-02T02:07:12.000Z 28.0 115.8000030517578125 2013-11-02T02:07:13.000Z 28.0 116 2013-11-02T02:07:14.000Z 28.0 116 2013-11-02T02:07:15.000Z 28.0 116.1999969482421875 2013-11-02T02:07:16.000Z 28.0 116.40000152587890625 2013-11-02T02:07:17.000Z 28.0 116.8000030517578125 2013-11-02T02:07:18.000Z 28.0 117.40000152587890625 2013-11-02T02:07:19.000Z 28.0 117.8000030517578125 2013-11-02T02:07:20.000Z 28.0 118.40000152587890625 2013-11-02T02:07:21.000Z 28.0 119 2013-11-02T02:07:22.000Z 28.0 119.1999969482421875 2013-11-02T02:07:23.000Z 28.0 119.40000152587890625 2013-11-02T02:07:24.000Z 28.0 119.8000030517578125 2013-11-02T02:07:25.000Z 28.0 120 2013-11-02T02:07:26.000Z 28.0 120.59999847412109375 2013-11-02T02:07:27.000Z 28.0 121 2013-11-02T02:07:28.000Z 28.0 121.1999969482421875 2013-11-02T02:07:29.000Z 28.0 121.40000152587890625 2013-11-02T02:07:30.000Z 28.0 121.40000152587890625 2013-11-02T02:07:31.000Z 28.0 121 2013-11-02T02:07:32.000Z 28.0 120.8000030517578125 2013-11-02T02:07:33.000Z 28.0 120.40000152587890625 2013-11-02T02:07:34.000Z 28.0 120 2013-11-02T02:07:35.000Z 28.0 119.8000030517578125 2013-11-02T02:07:36.000Z 28.0 119.40000152587890625 2013-11-02T02:07:37.000Z 28.0 119 2013-11-02T02:07:38.000Z 28.0 118.1999969482421875 2013-11-02T02:07:39.000Z 28.0 117.40000152587890625 2013-11-02T02:07:40.000Z 28.0 116.59999847412109375 2013-11-02T02:07:41.000Z 28.0 115.59999847412109375 2013-11-02T02:07:42.000Z 28.0 114.40000152587890625 2013-11-02T02:07:43.000Z 28.0 113.40000152587890625 2013-11-02T02:07:44.000Z 28.0 112.8000030517578125 2013-11-02T02:07:45.000Z 28.0 112.40000152587890625 2013-11-02T02:07:46.000Z 28.0 112.1999969482421875 2013-11-02T02:07:47.000Z 28.0 112.1999969482421875 2013-11-02T02:07:48.000Z 28.0 112.40000152587890625 2013-11-02T02:07:49.000Z 28.0 112.1999969482421875 2013-11-02T02:07:50.000Z 28.0 112.1999969482421875 2013-11-02T02:07:51.000Z 28.0 112.1999969482421875 2013-11-02T02:07:52.000Z 28.0 112 2013-11-02T02:07:53.000Z 28.0 111.8000030517578125 2013-11-02T02:07:54.000Z 28.0 111.59999847412109375 2013-11-02T02:07:55.000Z 28.0 111.59999847412109375 2013-11-02T02:07:56.000Z 28.0 111.59999847412109375 2013-11-02T02:07:57.000Z 28.0 111.59999847412109375 2013-11-02T02:07:58.000Z 28.0 112 2013-11-02T02:07:59.000Z 28.0 112.59999847412109375 2013-11-02T02:08:00.000Z 28.0 113 2013-11-02T02:08:01.000Z 28.0 113 2013-11-02T02:08:02.000Z 28.0 113.1999969482421875 2013-11-02T02:08:03.000Z 28.0 113.40000152587890625 2013-11-02T02:08:04.000Z 28.0 113.59999847412109375 2013-11-02T02:08:05.000Z 28.0 114.40000152587890625 2013-11-02T02:08:06.000Z 28.0 114 2013-11-02T02:08:07.000Z 28.0 113.59999847412109375 2013-11-02T02:08:08.000Z 28.0 112.8000030517578125 2013-11-02T02:08:09.000Z 28.0 113 2013-11-02T02:08:10.000Z 28.0 113.40000152587890625 2013-11-02T02:08:11.000Z 28.0 113.59999847412109375 2013-11-02T02:08:12.000Z 28.0 113.8000030517578125 2013-11-02T02:08:13.000Z 28.0 113.8000030517578125 2013-11-02T02:08:14.000Z 28.0 114 2013-11-02T02:08:15.000Z 28.0 113.8000030517578125 2013-11-02T02:08:16.000Z 28.0 114 2013-11-02T02:08:17.000Z 28.0 114.1999969482421875 2013-11-02T02:08:18.000Z 28.0 115.1999969482421875 2013-11-02T02:08:19.000Z 28.0 115.40000152587890625 2013-11-02T02:08:20.000Z 28.0 115.40000152587890625 2013-11-02T02:08:21.000Z 28.0 116 2013-11-02T02:08:22.000Z 28.0 116.40000152587890625 2013-11-02T02:08:23.000Z 28.0 116.8000030517578125 2013-11-02T02:08:24.000Z 28.0 117.1999969482421875 2013-11-02T02:08:25.000Z 28.0 117.1999969482421875 2013-11-02T02:08:26.000Z 28.0 117.40000152587890625 2013-11-02T02:08:27.000Z 28.0 117.40000152587890625 2013-11-02T02:08:28.000Z 28.0 117.59999847412109375 2013-11-02T02:08:29.000Z 28.0 118 2013-11-02T02:08:30.000Z 28.0 118.40000152587890625 2013-11-02T02:08:31.000Z 28.0 118.8000030517578125 2013-11-02T02:08:32.000Z 28.0 119.40000152587890625 2013-11-02T02:08:33.000Z 28.0 120 2013-11-02T02:08:34.000Z 28.0 120.40000152587890625 2013-11-02T02:08:35.000Z 28.0 120.59999847412109375 2013-11-02T02:08:36.000Z 28.0 120.8000030517578125 2013-11-02T02:08:37.000Z 28.0 121 2013-11-02T02:08:38.000Z 28.0 121.1999969482421875 2013-11-02T02:08:39.000Z 28.0 121 2013-11-02T02:08:40.000Z 28.0 121.1999969482421875 2013-11-02T02:08:41.000Z 28.0 121.59999847412109375 2013-11-02T02:08:42.000Z 28.0 121.8000030517578125 2013-11-02T02:08:43.000Z 28.0 121.40000152587890625 2013-11-02T02:08:44.000Z 28.0 121.40000152587890625 2013-11-02T02:08:45.000Z 28.0 121.40000152587890625 2013-11-02T02:08:46.000Z 28.0 121.8000030517578125 2013-11-02T02:08:47.000Z 28.0 122.1999969482421875 2013-11-02T02:08:48.000Z 28.0 122.40000152587890625 2013-11-02T02:08:49.000Z 28.0 122.59999847412109375 2013-11-02T02:08:50.000Z 28.0 122.59999847412109375 2013-11-02T02:08:51.000Z 28.0 122.8000030517578125 2013-11-02T02:08:52.000Z 28.0 122.8000030517578125 2013-11-02T02:08:53.000Z 28.0 123.1999969482421875 2013-11-02T02:08:54.000Z 28.0 123.59999847412109375 2013-11-02T02:08:55.000Z 28.0 123.59999847412109375 2013-11-02T02:08:56.000Z 28.0 123.8000030517578125 2013-11-02T02:08:57.000Z 28.0 123.40000152587890625 2013-11-02T02:08:58.000Z 28.0 123.59999847412109375 2013-11-02T02:08:59.000Z 28.0 123.1999969482421875 2013-11-02T02:09:00.000Z 28.0 123 2013-11-02T02:09:01.000Z 28.0 123 2013-11-02T02:09:02.000Z 28.0 122.8000030517578125 2013-11-02T02:09:03.000Z 28.0 122.8000030517578125 2013-11-02T02:09:04.000Z 28.0 122.59999847412109375 2013-11-02T02:09:05.000Z 28.0 122.1999969482421875 2013-11-02T02:09:06.000Z 28.0 121.8000030517578125 2013-11-02T02:09:07.000Z 28.0 121 2013-11-02T02:09:08.000Z 28.0 120.59999847412109375 2013-11-02T02:09:09.000Z 28.0 120.59999847412109375 2013-11-02T02:09:10.000Z 28.0 120.59999847412109375 2013-11-02T02:09:11.000Z 28.0 120.40000152587890625 2013-11-02T02:09:12.000Z 28.0 120 2013-11-02T02:09:13.000Z 28.0 119.8000030517578125 2013-11-02T02:09:14.000Z 28.0 119.8000030517578125 2013-11-02T02:09:15.000Z 28.0 119.8000030517578125 2013-11-02T02:09:16.000Z 28.0 119.8000030517578125 2013-11-02T02:09:17.000Z 28.0 119.8000030517578125 2013-11-02T02:09:18.000Z 28.0 120.40000152587890625 2013-11-02T02:09:19.000Z 28.0 121 2013-11-02T02:09:20.000Z 28.0 121.40000152587890625 2013-11-02T02:09:21.000Z 28.0 122 2013-11-02T02:09:22.000Z 28.0 123 2013-11-02T02:09:23.000Z 28.0 123.8000030517578125 2013-11-02T02:09:24.000Z 28.0 125 2013-11-02T02:09:25.000Z 28.0 126 2013-11-02T02:09:26.000Z 28.0 127.1999969482421875 2013-11-02T02:09:27.000Z 28.0 128.399993896484375 2013-11-02T02:09:28.000Z 28.0 129.399993896484375 2013-11-02T02:09:29.000Z 28.0 130 2013-11-02T02:09:30.000Z 28.0 130.600006103515625 2013-11-02T02:09:31.000Z 28.0 131.399993896484375 2013-11-02T02:09:32.000Z 28.0 132 2013-11-02T02:09:33.000Z 28.0 132.399993896484375 2013-11-02T02:09:34.000Z 28.0 132.600006103515625 2013-11-02T02:09:35.000Z 28.0 133 2013-11-02T02:09:37.000Z 28.0 133.1999969482421875 2013-11-02T02:09:38.000Z 28.0 133.399993896484375 2013-11-02T02:09:39.000Z 28.0 133.399993896484375 2013-11-02T02:09:40.000Z 28.0 133.399993896484375 2013-11-02T02:09:41.000Z 28.0 133.1999969482421875 2013-11-02T02:09:42.000Z 28.0 133.1999969482421875 2013-11-02T02:09:43.000Z 28.0 133.1999969482421875 2013-11-02T02:09:44.000Z 28.0 133.1999969482421875 2013-11-02T02:09:45.000Z 28.0 133 2013-11-02T02:09:46.000Z 28.0 132.600006103515625 2013-11-02T02:09:47.000Z 28.0 132.600006103515625 2013-11-02T02:09:49.000Z 28.0 133 2013-11-02T02:09:50.000Z 28.0 133.399993896484375 2013-11-02T02:09:51.000Z 28.0 133.8000030517578125 2013-11-02T02:09:52.000Z 28.0 134.399993896484375 2013-11-02T02:09:53.000Z 28.0 134.600006103515625 2013-11-02T02:09:54.000Z 28.0 134.8000030517578125 2013-11-02T02:09:55.000Z 28.0 135.600006103515625 2013-11-02T02:09:56.000Z 28.0 136 2013-11-02T02:09:57.000Z 28.0 136 2013-11-02T02:09:58.000Z 28.0 136 2013-11-02T02:09:59.000Z 28.0 136 2013-11-02T02:10:00.000Z 28.0 136.399993896484375 2013-11-02T02:10:01.000Z 28.0 136.600006103515625 2013-11-02T02:10:02.000Z 28.0 137 2013-11-02T02:10:03.000Z 28.0 137.399993896484375 2013-11-02T02:10:04.000Z 28.0 137.8000030517578125 2013-11-02T02:10:05.000Z 28.0 138 2013-11-02T02:10:06.000Z 28.0 138.399993896484375 2013-11-02T02:10:07.000Z 28.0 138.600006103515625 2013-11-02T02:10:08.000Z 28.0 139.1999969482421875 2013-11-02T02:10:09.000Z 28.0 139.600006103515625 2013-11-02T02:10:10.000Z 28.0 140 2013-11-02T02:10:11.000Z 28.0 140.1999969482421875 2013-11-02T02:10:12.000Z 28.0 140.399993896484375 2013-11-02T02:10:13.000Z 28.0 140.399993896484375 2013-11-02T02:10:14.000Z 28.0 140.600006103515625 2013-11-02T02:10:15.000Z 28.0 141 2013-11-02T02:10:16.000Z 28.0 141 2013-11-02T02:10:17.000Z 28.0 141.1999969482421875 2013-11-02T02:10:18.000Z 28.0 141.399993896484375 2013-11-02T02:10:19.000Z 28.0 141.600006103515625 2013-11-02T02:10:20.000Z 28.0 141.399993896484375 2013-11-02T02:10:21.000Z 28.0 141.1999969482421875 2013-11-02T02:10:22.000Z 28.0 140.8000030517578125 2013-11-02T02:10:23.000Z 28.0 140.399993896484375 2013-11-02T02:10:24.000Z 28.0 139.8000030517578125 2013-11-02T02:10:25.000Z 28.0 139.399993896484375 2013-11-02T02:10:26.000Z 28.0 138.8000030517578125 2013-11-02T02:10:27.000Z 28.0 138 2013-11-02T02:10:28.000Z 28.0 137 2013-11-02T02:10:29.000Z 28.0 136 2013-11-02T02:10:30.000Z 28.0 135 2013-11-02T02:10:31.000Z 28.0 134 2013-11-02T02:10:32.000Z 28.0 133 2013-11-02T02:10:33.000Z 28.0 132.1999969482421875 2013-11-02T02:10:34.000Z 28.0 131.8000030517578125 2013-11-02T02:10:35.000Z 28.0 131.8000030517578125 2013-11-02T02:10:36.000Z 28.0 131.8000030517578125 2013-11-02T02:10:37.000Z 28.0 131.399993896484375 2013-11-02T02:10:38.000Z 28.0 130.8000030517578125 2013-11-02T02:10:39.000Z 28.0 130.1999969482421875 2013-11-02T02:10:40.000Z 28.0 129.8000030517578125 2013-11-02T02:10:41.000Z 28.0 129.1999969482421875 2013-11-02T02:10:42.000Z 28.0 128.399993896484375 2013-11-02T02:10:43.000Z 28.0 127.1999969482421875 2013-11-02T02:10:44.000Z 28.0 126.59999847412109375 2013-11-02T02:10:45.000Z 28.0 125.8000030517578125 2013-11-02T02:10:46.000Z 28.0 124.8000030517578125 2013-11-02T02:10:47.000Z 28.0 123.8000030517578125 2013-11-02T02:10:48.000Z 28.0 123 2013-11-02T02:10:49.000Z 28.0 122.1999969482421875 2013-11-02T02:10:50.000Z 28.0 121.59999847412109375 2013-11-02T02:10:51.000Z 28.0 121.1999969482421875 2013-11-02T02:10:52.000Z 28.0 120.59999847412109375 2013-11-02T02:10:53.000Z 28.0 120.1999969482421875 2013-11-02T02:10:54.000Z 28.0 119.59999847412109375 2013-11-02T02:10:55.000Z 28.0 119.40000152587890625 2013-11-02T02:10:56.000Z 28.0 119 2013-11-02T02:10:57.000Z 28.0 119.1999969482421875 2013-11-02T02:10:58.000Z 28.0 119.8000030517578125 2013-11-02T02:10:59.000Z 28.0 120.40000152587890625 2013-11-02T02:11:00.000Z 28.0 121 2013-11-02T02:11:01.000Z 28.0 121.59999847412109375 2013-11-02T02:11:02.000Z 28.0 122 2013-11-02T02:11:03.000Z 28.0 122.59999847412109375 2013-11-02T02:11:04.000Z 28.0 123 2013-11-02T02:11:05.000Z 28.0 123.1999969482421875 2013-11-02T02:11:06.000Z 28.0 123.1999969482421875 2013-11-02T02:11:07.000Z 28.0 122.59999847412109375 2013-11-02T02:11:08.000Z 28.0 122.1999969482421875 2013-11-02T02:11:09.000Z 28.0 122.1999969482421875 2013-11-02T02:11:10.000Z 28.0 121.8000030517578125 2013-11-02T02:11:11.000Z 28.0 121.8000030517578125 2013-11-02T02:11:12.000Z 28.0 121.40000152587890625 2013-11-02T02:11:13.000Z 28.0 121.1999969482421875 2013-11-02T02:11:14.000Z 28.0 120.8000030517578125 2013-11-02T02:11:15.000Z 28.0 120.59999847412109375 2013-11-02T02:11:16.000Z 28.0 120.59999847412109375 2013-11-02T02:11:17.000Z 28.0 120.59999847412109375 2013-11-02T02:11:18.000Z 28.0 120.59999847412109375 2013-11-02T02:11:19.000Z 28.0 120.40000152587890625 2013-11-02T02:11:20.000Z 28.0 120.1999969482421875 2013-11-02T02:11:21.000Z 28.0 120 2013-11-02T02:11:22.000Z 28.0 119.8000030517578125 2013-11-02T02:11:23.000Z 28.0 119.40000152587890625 2013-11-02T02:11:24.000Z 28.0 119 2013-11-02T02:11:25.000Z 28.0 118.59999847412109375 2013-11-02T02:11:26.000Z 28.0 118.1999969482421875 2013-11-02T02:11:27.000Z 28.0 117.8000030517578125 2013-11-02T02:11:28.000Z 28.0 118 2013-11-02T02:11:29.000Z 28.0 118.1999969482421875 2013-11-02T02:11:30.000Z 28.0 118.59999847412109375 2013-11-02T02:11:31.000Z 28.0 119 2013-11-02T02:11:32.000Z 28.0 119.1999969482421875 2013-11-02T02:11:33.000Z 28.0 119.40000152587890625 2013-11-02T02:11:34.000Z 28.0 119.59999847412109375 2013-11-02T02:11:35.000Z 28.0 120 2013-11-02T02:11:36.000Z 28.0 120.1999969482421875 2013-11-02T02:11:37.000Z 28.0 120.40000152587890625 2013-11-02T02:11:38.000Z 28.0 120.59999847412109375 2013-11-02T02:11:39.000Z 28.0 120.59999847412109375 2013-11-02T02:11:40.000Z 28.0 120.8000030517578125 2013-11-02T02:11:41.000Z 28.0 120.8000030517578125 2013-11-02T02:11:42.000Z 28.0 120.8000030517578125 2013-11-02T02:11:43.000Z 28.0 120.8000030517578125 2013-11-02T02:11:44.000Z 28.0 120.8000030517578125 2013-11-02T02:11:45.000Z 28.0 121 2013-11-02T02:11:46.000Z 28.0 121.40000152587890625 2013-11-02T02:11:47.000Z 28.0 121.59999847412109375 2013-11-02T02:11:48.000Z 28.0 121.59999847412109375 2013-11-02T02:11:49.000Z 28.0 121.59999847412109375 2013-11-02T02:11:50.000Z 28.0 122 2013-11-02T02:11:51.000Z 28.0 122.1999969482421875 2013-11-02T02:11:52.000Z 28.0 122.40000152587890625 2013-11-02T02:11:53.000Z 28.0 122.8000030517578125 2013-11-02T02:11:54.000Z 28.0 123 2013-11-02T02:11:55.000Z 28.0 123.59999847412109375 2013-11-02T02:11:56.000Z 28.0 124.1999969482421875 2013-11-02T02:11:57.000Z 28.0 124.59999847412109375 2013-11-02T02:11:58.000Z 28.0 125.1999969482421875 2013-11-02T02:11:59.000Z 28.0 125.59999847412109375 2013-11-02T02:12:00.000Z 28.0 126 2013-11-02T02:12:01.000Z 28.0 126.40000152587890625 2013-11-02T02:12:02.000Z 28.0 126.59999847412109375 2013-11-02T02:12:03.000Z 28.0 126.8000030517578125 2013-11-02T02:12:04.000Z 28.0 127 2013-11-02T02:12:05.000Z 28.0 127.1999969482421875 2013-11-02T02:12:06.000Z 28.0 127.59999847412109375 2013-11-02T02:12:07.000Z 28.0 127.8000030517578125 2013-11-02T02:12:08.000Z 28.0 128 2013-11-02T02:12:09.000Z 28.0 128.1999969482421875 2013-11-02T02:12:10.000Z 28.0 128.1999969482421875 2013-11-02T02:12:11.000Z 28.0 128.1999969482421875 2013-11-02T02:12:12.000Z 28.0 128.399993896484375 2013-11-02T02:12:13.000Z 28.0 128.600006103515625 2013-11-02T02:12:14.000Z 28.0 128.8000030517578125 2013-11-02T02:12:15.000Z 28.0 129.1999969482421875 2013-11-02T02:12:16.000Z 28.0 129.8000030517578125 2013-11-02T02:12:17.000Z 28.0 130 2013-11-02T02:12:18.000Z 28.0 130.399993896484375 2013-11-02T02:12:19.000Z 28.0 131.399993896484375 2013-11-02T02:12:20.000Z 28.0 132 2013-11-02T02:12:21.000Z 28.0 132.399993896484375 2013-11-02T02:12:22.000Z 28.0 132.600006103515625 2013-11-02T02:12:23.000Z 28.0 132.399993896484375 2013-11-02T02:12:24.000Z 28.0 132.600006103515625 2013-11-02T02:12:25.000Z 28.0 132.399993896484375 2013-11-02T02:12:26.000Z 28.0 132.600006103515625 2013-11-02T02:12:27.000Z 28.0 132.1999969482421875 2013-11-02T02:12:28.000Z 28.0 132.399993896484375 2013-11-02T02:12:29.000Z 28.0 132.1999969482421875 2013-11-02T02:12:30.000Z 28.0 132 2013-11-02T02:12:31.000Z 28.0 131.600006103515625 2013-11-02T02:12:32.000Z 28.0 131.399993896484375 2013-11-02T02:12:33.000Z 28.0 131.399993896484375 2013-11-02T02:12:34.000Z 28.0 131.399993896484375 2013-11-02T02:12:35.000Z 28.0 131.399993896484375 2013-11-02T02:12:36.000Z 28.0 131.1999969482421875 2013-11-02T02:12:37.000Z 28.0 131 2013-11-02T02:12:38.000Z 28.0 131 2013-11-02T02:12:39.000Z 28.0 131.1999969482421875 2013-11-02T02:12:40.000Z 28.0 131.399993896484375 2013-11-02T02:12:41.000Z 28.0 131.399993896484375 2013-11-02T02:12:42.000Z 28.0 131 2013-11-02T02:12:43.000Z 28.0 130.1999969482421875 2013-11-02T02:12:44.000Z 28.0 129.8000030517578125 2013-11-02T02:12:45.000Z 28.0 129.399993896484375 2013-11-02T02:12:46.000Z 28.0 128.8000030517578125 2013-11-02T02:12:47.000Z 28.0 128.399993896484375 2013-11-02T02:12:48.000Z 28.0 128.1999969482421875 2013-11-02T02:12:49.000Z 28.0 127.8000030517578125 2013-11-02T02:12:50.000Z 28.0 127.8000030517578125 2013-11-02T02:12:51.000Z 28.0 127.8000030517578125 2013-11-02T02:12:52.000Z 28.0 128 2013-11-02T02:12:53.000Z 28.0 128.399993896484375 2013-11-02T02:12:54.000Z 28.0 129 2013-11-02T02:12:55.000Z 28.0 129.600006103515625 2013-11-02T02:12:56.000Z 28.0 130 2013-11-02T02:12:57.000Z 28.0 130.399993896484375 2013-11-02T02:12:58.000Z 28.0 130.600006103515625 2013-11-02T02:12:59.000Z 28.0 131.1999969482421875 2013-11-02T02:13:00.000Z 27.0 131.600006103515625 2013-11-02T02:13:01.000Z 27.0 132 2013-11-02T02:13:02.000Z 27.0 132.1999969482421875 2013-11-02T02:13:03.000Z 27.0 132.1999969482421875 2013-11-02T02:13:04.000Z 27.0 132.1999969482421875 2013-11-02T02:13:05.000Z 27.0 132.1999969482421875 2013-11-02T02:13:06.000Z 27.0 132.600006103515625 2013-11-02T02:13:07.000Z 27.0 132.600006103515625 2013-11-02T02:13:08.000Z 27.0 132.1999969482421875 2013-11-02T02:13:09.000Z 27.0 131.8000030517578125 2013-11-02T02:13:10.000Z 27.0 131.8000030517578125 2013-11-02T02:13:11.000Z 27.0 132.399993896484375 2013-11-02T02:13:12.000Z 27.0 133 2013-11-02T02:13:13.000Z 27.0 133.399993896484375 2013-11-02T02:13:14.000Z 27.0 133.600006103515625 2013-11-02T02:13:15.000Z 27.0 134 2013-11-02T02:13:16.000Z 27.0 134.600006103515625 2013-11-02T02:13:17.000Z 27.0 135.1999969482421875 2013-11-02T02:13:18.000Z 27.0 135.8000030517578125 2013-11-02T02:13:19.000Z 27.0 136.1999969482421875 2013-11-02T02:13:20.000Z 27.0 136.399993896484375 2013-11-02T02:13:21.000Z 27.0 136.600006103515625 2013-11-02T02:13:22.000Z 27.0 136.8000030517578125 2013-11-02T02:13:23.000Z 27.0 136.8000030517578125 2013-11-02T02:13:24.000Z 27.0 137 2013-11-02T02:13:25.000Z 27.0 137.399993896484375 2013-11-02T02:13:26.000Z 27.0 137.8000030517578125 2013-11-02T02:13:27.000Z 27.0 138.1999969482421875 2013-11-02T02:13:28.000Z 27.0 138.8000030517578125 2013-11-02T02:13:29.000Z 27.0 139.399993896484375 2013-11-02T02:13:30.000Z 27.0 140.399993896484375 2013-11-02T02:13:31.000Z 27.0 141.399993896484375 2013-11-02T02:13:32.000Z 27.0 142.8000030517578125 2013-11-02T02:13:33.000Z 27.0 143.1999969482421875 2013-11-02T02:13:34.000Z 27.0 143.600006103515625 2013-11-02T02:13:35.000Z 27.0 143.8000030517578125 2013-11-02T02:13:36.000Z 27.0 144 2013-11-02T02:13:37.000Z 27.0 144 2013-11-02T02:13:38.000Z 28.0 144 2013-11-02T02:13:39.000Z 28.0 144.399993896484375 2013-11-02T02:13:40.000Z 27.0 144.600006103515625 2013-11-02T02:13:41.000Z 28.0 144.8000030517578125 2013-11-02T02:13:42.000Z 28.0 145.1999969482421875 2013-11-02T02:13:43.000Z 28.0 145.8000030517578125 2013-11-02T02:13:44.000Z 28.0 146.1999969482421875 2013-11-02T02:13:45.000Z 28.0 146.600006103515625 2013-11-02T02:13:46.000Z 28.0 147.399993896484375 2013-11-02T02:13:47.000Z 28.0 148.1999969482421875 2013-11-02T02:13:48.000Z 28.0 148.8000030517578125 2013-11-02T02:13:49.000Z 28.0 149 2013-11-02T02:13:50.000Z 28.0 149.1999969482421875 2013-11-02T02:13:51.000Z 28.0 149.399993896484375 2013-11-02T02:13:52.000Z 28.0 149.399993896484375 2013-11-02T02:13:53.000Z 28.0 149.1999969482421875 2013-11-02T02:13:54.000Z 28.0 149 2013-11-02T02:13:55.000Z 28.0 149.1999969482421875 2013-11-02T02:13:56.000Z 28.0 149.600006103515625 2013-11-02T02:13:57.000Z 28.0 150.1999969482421875 2013-11-02T02:13:58.000Z 28.0 150.8000030517578125 2013-11-02T02:13:59.000Z 28.0 151.600006103515625 2013-11-02T02:14:00.000Z 28.0 152.600006103515625 2013-11-02T02:14:01.000Z 28.0 153.8000030517578125 2013-11-02T02:14:02.000Z 28.0 155.1999969482421875 2013-11-02T02:14:03.000Z 28.0 156.600006103515625 2013-11-02T02:14:04.000Z 28.0 158.1999969482421875 2013-11-02T02:14:05.000Z 28.0 159.600006103515625 2013-11-02T02:14:06.000Z 28.0 160.8000030517578125 2013-11-02T02:14:07.000Z 28.0 161.600006103515625 2013-11-02T02:14:08.000Z 28.0 162 2013-11-02T02:14:09.000Z 28.0 162 2013-11-02T02:14:10.000Z 28.0 161.8000030517578125 2013-11-02T02:14:11.000Z 28.0 161.600006103515625 2013-11-02T02:14:12.000Z 28.0 161.399993896484375 2013-11-02T02:14:13.000Z 28.0 161.399993896484375 2013-11-02T02:14:14.000Z 28.0 161.600006103515625 2013-11-02T02:14:15.000Z 28.0 161.8000030517578125 2013-11-02T02:14:16.000Z 28.0 161.8000030517578125 2013-11-02T02:14:17.000Z 28.0 161.8000030517578125 2013-11-02T02:14:18.000Z 28.0 161.8000030517578125 2013-11-02T02:14:19.000Z 28.0 161.8000030517578125 2013-11-02T02:14:20.000Z 28.0 161.399993896484375 2013-11-02T02:14:21.000Z 28.0 161 2013-11-02T02:14:22.000Z 28.0 160.399993896484375 2013-11-02T02:14:23.000Z 28.0 159.8000030517578125 2013-11-02T02:14:24.000Z 28.0 159.399993896484375 2013-11-02T02:14:25.000Z 28.0 159 2013-11-02T02:14:26.000Z 28.0 158.600006103515625 2013-11-02T02:14:27.000Z 28.0 158.1999969482421875 2013-11-02T02:14:28.000Z 28.0 157.600006103515625 2013-11-02T02:14:29.000Z 28.0 157 2013-11-02T02:14:30.000Z 28.0 156.399993896484375 2013-11-02T02:14:31.000Z 28.0 155.8000030517578125 2013-11-02T02:14:32.000Z 28.0 155.1999969482421875 2013-11-02T02:14:33.000Z 28.0 154.399993896484375 2013-11-02T02:14:34.000Z 28.0 153.8000030517578125 2013-11-02T02:14:35.000Z 28.0 153 2013-11-02T02:14:36.000Z 28.0 152.1999969482421875 2013-11-02T02:14:37.000Z 28.0 151.1999969482421875 2013-11-02T02:14:38.000Z 28.0 150 2013-11-02T02:14:39.000Z 28.0 148.8000030517578125 2013-11-02T02:14:40.000Z 28.0 147.8000030517578125 2013-11-02T02:14:41.000Z 28.0 146.600006103515625 2013-11-02T02:14:42.000Z 28.0 145.1999969482421875 2013-11-02T02:14:43.000Z 28.0 143 2013-11-02T02:14:44.000Z 28.0 142.1999969482421875 2013-11-02T02:14:45.000Z 28.0 141.600006103515625 2013-11-02T02:14:46.000Z 28.0 141 2013-11-02T02:14:47.000Z 28.0 140.8000030517578125 2013-11-02T02:14:48.000Z 27.0 140.8000030517578125 2013-11-02T02:14:49.000Z 28.0 140.8000030517578125 2013-11-02T02:14:50.000Z 27.0 141 2013-11-02T02:14:51.000Z 27.0 141.399993896484375 2013-11-02T02:14:52.000Z 27.0 142.399993896484375 2013-11-02T02:14:53.000Z 27.0 143.399993896484375 2013-11-02T02:14:54.000Z 27.0 144.600006103515625 2013-11-02T02:14:55.000Z 27.0 145.399993896484375 2013-11-02T02:14:56.000Z 27.0 146.399993896484375 2013-11-02T02:14:57.000Z 27.0 147.600006103515625 2013-11-02T02:14:58.000Z 27.0 149 2013-11-02T02:14:59.000Z 27.0 150.399993896484375 2013-11-02T02:15:00.000Z 27.0 151.600006103515625 2013-11-02T02:15:01.000Z 27.0 152.1999969482421875 2013-11-02T02:15:02.000Z 27.0 152.399993896484375 2013-11-02T02:15:03.000Z 27.0 152.8000030517578125 2013-11-02T02:15:04.000Z 27.0 153.1999969482421875 2013-11-02T02:15:05.000Z 27.0 154.1999969482421875 2013-11-02T02:15:06.000Z 27.0 154.8000030517578125 2013-11-02T02:15:07.000Z 27.0 155.600006103515625 2013-11-02T02:15:08.000Z 27.0 156 2013-11-02T02:15:09.000Z 27.0 154.1999969482421875 2013-11-02T02:15:10.000Z 27.0 151 2013-11-02T02:15:11.000Z 27.0 148.399993896484375 2013-11-02T02:15:12.000Z 27.0 146 2013-11-02T02:15:13.000Z 27.0 145.600006103515625 2013-11-02T02:15:14.000Z 27.0 138.1999969482421875 2013-11-02T02:15:15.000Z 27.0 127 2013-11-02T02:15:16.000Z 27.0 121 2013-11-02T02:15:17.000Z 27.0 127.40000152587890625 2013-11-02T02:15:18.000Z 27.0 141 2013-11-02T02:15:19.000Z 27.0 147.1999969482421875 2013-11-02T02:15:20.000Z 27.0 148.8000030517578125 2013-11-02T02:15:21.000Z 27.0 149.1999969482421875 2013-11-02T02:15:22.000Z 27.0 151.399993896484375 2013-11-02T02:15:23.000Z 27.0 153 2013-11-02T02:15:24.000Z 27.0 153 2013-11-02T02:15:25.000Z 27.0 152.600006103515625 2013-11-02T02:15:26.000Z 27.0 152.1999969482421875 2013-11-02T02:15:27.000Z 27.0 152 2013-11-02T02:15:28.000Z 27.0 151.600006103515625 2013-11-02T02:15:29.000Z 27.0 150.8000030517578125 2013-11-02T02:15:31.000Z 27.0 150 2013-11-02T02:15:32.000Z 27.0 149.8000030517578125 2013-11-02T02:15:33.000Z 27.0 149.600006103515625 2013-11-02T02:15:34.000Z 27.0 149.399993896484375 2013-11-02T02:15:35.000Z 27.0 148.399993896484375 2013-11-02T02:15:36.000Z 27.0 147.8000030517578125 2013-11-02T02:15:37.000Z 27.0 147.8000030517578125 2013-11-02T02:15:38.000Z 27.0 148.8000030517578125 2013-11-02T02:15:39.000Z 27.0 149.399993896484375 2013-11-02T02:15:40.000Z 27.0 149.399993896484375 2013-11-02T02:15:41.000Z 27.0 149.399993896484375 2013-11-02T02:15:42.000Z 27.0 149.1999969482421875 2013-11-02T02:15:43.000Z 27.0 149.1999969482421875 2013-11-02T02:15:44.000Z 27.0 149 2013-11-02T02:15:45.000Z 27.0 148.8000030517578125 2013-11-02T02:15:46.000Z 27.0 148.600006103515625 2013-11-02T02:15:47.000Z 27.0 148.399993896484375 2013-11-02T02:15:48.000Z 27.0 148 2013-11-02T02:15:49.000Z 27.0 147.600006103515625 2013-11-02T02:15:50.000Z 27.0 147.1999969482421875 2013-11-02T02:15:51.000Z 27.0 147 2013-11-02T02:15:52.000Z 27.0 146.600006103515625 2013-11-02T02:15:53.000Z 27.0 146.399993896484375 2013-11-02T02:15:54.000Z 27.0 146.399993896484375 2013-11-02T02:15:55.000Z 27.0 146.399993896484375 2013-11-02T02:15:56.000Z 27.0 145.600006103515625 2013-11-02T02:15:57.000Z 27.0 145.8000030517578125 2013-11-02T02:15:58.000Z 27.0 146.8000030517578125 2013-11-02T02:15:59.000Z 27.0 147.8000030517578125 2013-11-02T02:16:00.000Z 27.0 148.8000030517578125 2013-11-02T02:16:01.000Z 27.0 149.600006103515625 2013-11-02T02:16:02.000Z 27.0 150.1999969482421875 2013-11-02T02:16:03.000Z 27.0 151 2013-11-02T02:16:04.000Z 27.0 151.1999969482421875 2013-11-02T02:16:05.000Z 27.0 151.600006103515625 2013-11-02T02:16:06.000Z 27.0 152 2013-11-02T02:16:07.000Z 27.0 152.8000030517578125 2013-11-02T02:16:08.000Z 27.0 153.399993896484375 2013-11-02T02:16:09.000Z 27.0 153.8000030517578125 2013-11-02T02:16:10.000Z 27.0 154 2013-11-02T02:16:11.000Z 27.0 154.1999969482421875 2013-11-02T02:16:12.000Z 27.0 154.399993896484375 2013-11-02T02:16:13.000Z 27.0 154.8000030517578125 2013-11-02T02:16:14.000Z 27.0 155.1999969482421875 2013-11-02T02:16:15.000Z 27.0 155.8000030517578125 2013-11-02T02:16:16.000Z 27.0 156.1999969482421875 2013-11-02T02:16:17.000Z 27.0 156.399993896484375 2013-11-02T02:16:18.000Z 27.0 156.600006103515625 2013-11-02T02:16:19.000Z 27.0 156.8000030517578125 2013-11-02T02:16:20.000Z 27.0 157 2013-11-02T02:16:21.000Z 27.0 157 2013-11-02T02:16:22.000Z 27.0 157 2013-11-02T02:16:23.000Z 27.0 157 2013-11-02T02:16:24.000Z 27.0 157 2013-11-02T02:16:25.000Z 27.0 157.399993896484375 2013-11-02T02:16:26.000Z 27.0 158.1999969482421875 2013-11-02T02:16:27.000Z 27.0 158.8000030517578125 2013-11-02T02:16:28.000Z 27.0 159.600006103515625 2013-11-02T02:16:29.000Z 27.0 160.399993896484375 2013-11-02T02:16:30.000Z 27.0 161 2013-11-02T02:16:31.000Z 27.0 161.600006103515625 2013-11-02T02:16:32.000Z 27.0 162.1999969482421875 2013-11-02T02:16:33.000Z 27.0 162.8000030517578125 2013-11-02T02:16:34.000Z 27.0 163.399993896484375 2013-11-02T02:16:35.000Z 27.0 164.1999969482421875 2013-11-02T02:16:36.000Z 27.0 164.8000030517578125 2013-11-02T02:16:37.000Z 27.0 165.600006103515625 2013-11-02T02:16:38.000Z 27.0 166.1999969482421875 2013-11-02T02:16:39.000Z 27.0 166.8000030517578125 2013-11-02T02:16:40.000Z 27.0 167.399993896484375 2013-11-02T02:16:41.000Z 27.0 168.1999969482421875 2013-11-02T02:16:42.000Z 27.0 168.8000030517578125 2013-11-02T02:16:43.000Z 27.0 169.399993896484375 2013-11-02T02:16:44.000Z 27.0 170.600006103515625 2013-11-02T02:16:45.000Z 27.0 170.8000030517578125 2013-11-02T02:16:46.000Z 27.0 170.8000030517578125 2013-11-02T02:16:47.000Z 27.0 170.600006103515625 2013-11-02T02:16:48.000Z 27.0 170.399993896484375 2013-11-02T02:16:49.000Z 27.0 170 2013-11-02T02:16:50.000Z 27.0 169.399993896484375 2013-11-02T02:16:51.000Z 27.0 168.600006103515625 2013-11-02T02:16:52.000Z 27.0 167.8000030517578125 2013-11-02T02:16:53.000Z 27.0 167.8000030517578125 2013-11-02T02:16:54.000Z 27.0 168.8000030517578125 2013-11-02T02:16:55.000Z 27.0 170 2013-11-02T02:16:56.000Z 27.0 170.600006103515625 2013-11-02T02:16:57.000Z 27.0 171.1999969482421875 2013-11-02T02:16:58.000Z 27.0 172.399993896484375 2013-11-02T02:16:59.000Z 27.0 173.399993896484375 2013-11-02T02:17:00.000Z 27.0 174.399993896484375 2013-11-02T02:17:01.000Z 27.0 175 2013-11-02T02:17:02.000Z 27.0 175.600006103515625 2013-11-02T02:17:03.000Z 27.0 176 2013-11-02T02:17:04.000Z 27.0 176.399993896484375 2013-11-02T02:17:05.000Z 27.0 176.600006103515625 2013-11-02T02:17:06.000Z 27.0 176.399993896484375 2013-11-02T02:17:07.000Z 27.0 176 2013-11-02T02:17:08.000Z 27.0 175.1999969482421875 2013-11-02T02:17:09.000Z 27.0 174.600006103515625 2013-11-02T02:17:10.000Z 27.0 174 2013-11-02T02:17:11.000Z 27.0 173.399993896484375 2013-11-02T02:17:12.000Z 27.0 172.8000030517578125 2013-11-02T02:17:13.000Z 27.0 172.399993896484375 2013-11-02T02:17:14.000Z 27.0 171.8000030517578125 2013-11-02T02:17:15.000Z 27.0 170.8000030517578125 2013-11-02T02:17:16.000Z 27.0 167.399993896484375 2013-11-02T02:17:17.000Z 27.0 162.1999969482421875 2013-11-02T02:17:18.000Z 27.0 158 2013-11-02T02:17:19.000Z 27.0 158.399993896484375 2013-11-02T02:17:20.000Z 27.0 162.1999969482421875 2013-11-02T02:17:21.000Z 27.0 165.600006103515625 2013-11-02T02:17:22.000Z 27.0 166.8000030517578125 2013-11-02T02:17:23.000Z 27.0 166.399993896484375 2013-11-02T02:17:24.000Z 27.0 165.600006103515625 2013-11-02T02:17:25.000Z 27.0 164.8000030517578125 2013-11-02T02:17:26.000Z 27.0 163.8000030517578125 2013-11-02T02:17:27.000Z 27.0 163.1999969482421875 2013-11-02T02:17:28.000Z 27.0 162.8000030517578125 2013-11-02T02:17:29.000Z 27.0 162.600006103515625 2013-11-02T02:17:30.000Z 27.0 162.399993896484375 2013-11-02T02:17:31.000Z 27.0 162 2013-11-02T02:17:32.000Z 27.0 160.8000030517578125 2013-11-02T02:17:33.000Z 27.0 160.1999969482421875 2013-11-02T02:17:34.000Z 27.0 159.600006103515625 2013-11-02T02:17:35.000Z 27.0 158.600006103515625 2013-11-02T02:17:36.000Z 27.0 156.1999969482421875 2013-11-02T02:17:37.000Z 27.0 152.8000030517578125 2013-11-02T02:17:38.000Z 27.0 149.8000030517578125 2013-11-02T02:17:39.000Z 27.0 148.8000030517578125 2013-11-02T02:17:40.000Z 27.0 149.1999969482421875 2013-11-02T02:17:41.000Z 27.0 149.8000030517578125 2013-11-02T02:17:42.000Z 27.0 150 2013-11-02T02:17:43.000Z 27.0 149.8000030517578125 2013-11-02T02:17:44.000Z 27.0 150 2013-11-02T02:17:45.000Z 27.0 151 2013-11-02T02:17:46.000Z 27.0 152.8000030517578125 2013-11-02T02:17:47.000Z 27.0 154.1999969482421875 2013-11-02T02:17:48.000Z 27.0 154 2013-11-02T02:17:49.000Z 27.0 152.600006103515625 2013-11-02T02:17:50.000Z 27.0 150 2013-11-02T02:17:51.000Z 27.0 150.399993896484375 2013-11-02T02:17:52.000Z 27.0 153.8000030517578125 2013-11-02T02:17:53.000Z 27.0 158.399993896484375 2013-11-02T02:17:54.000Z 27.0 160.1999969482421875 2013-11-02T02:17:55.000Z 27.0 158.8000030517578125 2013-11-02T02:17:56.000Z 27.0 151 2013-11-02T02:17:57.000Z 27.0 146.399993896484375 2013-11-02T02:17:58.000Z 27.0 143.600006103515625 2013-11-02T02:17:59.000Z 27.0 142.8000030517578125 2013-11-02T02:18:00.000Z 27.0 141.399993896484375 2013-11-02T02:18:01.000Z 27.0 136 2013-11-02T02:18:02.000Z 27.0 124.8000030517578125 2013-11-02T02:18:03.000Z 27.0 112.1999969482421875 2013-11-02T02:18:04.000Z 27.0 104.8000030517578125 2013-11-02T02:18:05.000Z 27.0 105.40000152587890625 2013-11-02T02:18:06.000Z 27.0 110.59999847412109375 2013-11-02T02:18:07.000Z 27.0 111.8000030517578125 2013-11-02T02:18:08.000Z 27.0 107.8000030517578125 2013-11-02T02:18:09.000Z 27.0 102.59999847412109375 2013-11-02T02:18:10.000Z 27.0 101.1999969482421875 2013-11-02T02:18:11.000Z 27.0 103.40000152587890625 2013-11-02T02:18:12.000Z 27.0 104.40000152587890625 2013-11-02T02:18:13.000Z 27.0 107.40000152587890625 2013-11-02T02:18:14.000Z 27.0 111.8000030517578125 2013-11-02T02:18:15.000Z 27.0 115.59999847412109375 2013-11-02T02:18:16.000Z 27.0 118.40000152587890625 2013-11-02T02:18:17.000Z 27.0 119.59999847412109375 2013-11-02T02:18:18.000Z 27.0 123.8000030517578125 2013-11-02T02:18:19.000Z 27.0 129.399993896484375 2013-11-02T02:18:20.000Z 27.0 139 2013-11-02T02:18:21.000Z 27.0 140.8000030517578125 2013-11-02T02:18:22.000Z 27.0 142.399993896484375 2013-11-02T02:18:23.000Z 27.0 141.8000030517578125 2013-11-02T02:18:24.000Z 27.0 140.8000030517578125 2013-11-02T02:18:25.000Z 27.0 142.8000030517578125 2013-11-02T02:18:26.000Z 27.0 148.8000030517578125 2013-11-02T02:18:27.000Z 27.0 155.1999969482421875 2013-11-02T02:18:28.000Z 27.0 158.8000030517578125 2013-11-02T02:18:29.000Z 27.0 159.600006103515625 2013-11-02T02:18:30.000Z 27.0 159.600006103515625 2013-11-02T02:18:31.000Z 27.0 159.399993896484375 2013-11-02T02:18:32.000Z 27.0 159.1999969482421875 2013-11-02T02:18:33.000Z 27.0 159.1999969482421875 2013-11-02T02:18:34.000Z 27.0 159.399993896484375 2013-11-02T02:18:35.000Z 27.0 159.399993896484375 2013-11-02T02:18:36.000Z 27.0 159.399993896484375 2013-11-02T02:18:37.000Z 27.0 159.399993896484375 2013-11-02T02:18:38.000Z 27.0 159.399993896484375 2013-11-02T02:18:39.000Z 27.0 159.399993896484375 2013-11-02T02:18:40.000Z 27.0 159.399993896484375 2013-11-02T02:18:41.000Z 27.0 159.399993896484375 2013-11-02T02:18:42.000Z 27.0 159.600006103515625 2013-11-02T02:18:43.000Z 27.0 159.8000030517578125 2013-11-02T02:18:44.000Z 27.0 159.8000030517578125 2013-11-02T02:18:45.000Z 27.0 159.600006103515625 2013-11-02T02:18:46.000Z 27.0 159.1999969482421875 2013-11-02T02:18:47.000Z 27.0 159.1999969482421875 2013-11-02T02:18:48.000Z 27.0 159.399993896484375 2013-11-02T02:18:49.000Z 27.0 159.600006103515625 2013-11-02T02:18:50.000Z 27.0 159.600006103515625 2013-11-02T02:18:51.000Z 27.0 159.600006103515625 2013-11-02T02:18:52.000Z 27.0 159.600006103515625 2013-11-02T02:18:53.000Z 27.0 159.600006103515625 2013-11-02T02:18:54.000Z 27.0 159.600006103515625 2013-11-02T02:18:55.000Z 27.0 159.600006103515625 2013-11-02T02:18:56.000Z 27.0 159.600006103515625 2013-11-02T02:18:57.000Z 27.0 159.8000030517578125 2013-11-02T02:18:58.000Z 27.0 159.8000030517578125 2013-11-02T02:18:59.000Z 27.0 159.8000030517578125 2013-11-02T02:19:00.000Z 27.0 159.600006103515625 2013-11-02T02:19:01.000Z 27.0 159.8000030517578125 2013-11-02T02:19:02.000Z 27.0 160 2013-11-02T02:19:03.000Z 27.0 160 2013-11-02T02:19:04.000Z 27.0 160 2013-11-02T02:19:05.000Z 27.0 160 2013-11-02T02:19:06.000Z 27.0 159.8000030517578125 2013-11-02T02:19:07.000Z 27.0 159.600006103515625 2013-11-02T02:19:08.000Z 27.0 159.600006103515625 2013-11-02T02:19:09.000Z 27.0 159.600006103515625 2013-11-02T02:19:10.000Z 27.0 159.1999969482421875 2013-11-02T02:19:11.000Z 27.0 159 2013-11-02T02:19:12.000Z 27.0 159 2013-11-02T02:19:13.000Z 27.0 159 2013-11-02T02:19:14.000Z 27.0 159.1999969482421875 2013-11-02T02:19:15.000Z 27.0 159.1999969482421875 2013-11-02T02:19:16.000Z 27.0 159.1999969482421875 2013-11-02T02:19:17.000Z 27.0 159.1999969482421875 2013-11-02T02:19:18.000Z 27.0 159.1999969482421875 2013-11-02T02:19:19.000Z 27.0 159.399993896484375 2013-11-02T02:19:20.000Z 27.0 159.600006103515625 2013-11-02T02:19:21.000Z 27.0 159.399993896484375 2013-11-02T02:19:22.000Z 27.0 159.399993896484375 2013-11-02T02:19:23.000Z 27.0 159.1999969482421875 2013-11-02T02:19:24.000Z 27.0 159.399993896484375 2013-11-02T02:19:25.000Z 27.0 159.399993896484375 2013-11-02T02:19:26.000Z 27.0 159.399993896484375 2013-11-02T02:19:27.000Z 27.0 159.399993896484375 2013-11-02T02:19:28.000Z 27.0 159.1999969482421875 2013-11-02T02:19:29.000Z 27.0 159.1999969482421875 2013-11-02T02:19:30.000Z 27.0 159.1999969482421875 2013-11-02T02:19:31.000Z 27.0 159 2013-11-02T02:19:32.000Z 27.0 159 2013-11-02T02:19:33.000Z 27.0 159.1999969482421875 2013-11-02T02:19:34.000Z 27.0 159.399993896484375 2013-11-02T02:19:35.000Z 27.0 159.399993896484375 2013-11-02T02:19:36.000Z 27.0 159.399993896484375 2013-11-02T02:19:37.000Z 27.0 159.1999969482421875 2013-11-02T02:19:38.000Z 27.0 159.1999969482421875 2013-11-02T02:19:39.000Z 27.0 159 2013-11-02T02:19:40.000Z 27.0 159 2013-11-02T02:19:41.000Z 27.0 158.8000030517578125 2013-11-02T02:19:42.000Z 27.0 158.8000030517578125 2013-11-02T02:19:43.000Z 27.0 158.8000030517578125 2013-11-02T02:19:44.000Z 27.0 159 2013-11-02T02:19:45.000Z 27.0 159 2013-11-02T02:19:46.000Z 27.0 158.8000030517578125 2013-11-02T02:19:47.000Z 27.0 158.8000030517578125 2013-11-02T02:19:48.000Z 27.0 158.8000030517578125 2013-11-02T02:19:49.000Z 27.0 158.8000030517578125 2013-11-02T02:19:50.000Z 27.0 158.8000030517578125 2013-11-02T02:19:51.000Z 27.0 158.8000030517578125 2013-11-02T02:19:52.000Z 27.0 158.8000030517578125 2013-11-02T02:19:53.000Z 27.0 158.600006103515625 2013-11-02T02:19:54.000Z 27.0 158.399993896484375 2013-11-02T02:19:55.000Z 27.0 158.399993896484375 2013-11-02T02:19:56.000Z 28.0 158.399993896484375 2013-11-02T02:19:57.000Z 28.0 158.1999969482421875 2013-11-02T02:19:58.000Z 28.0 158.1999969482421875 2013-11-02T02:19:59.000Z 28.0 158.1999969482421875 2013-11-02T02:20:00.000Z 28.0 158.1999969482421875 2013-11-02T02:20:01.000Z 28.0 158.1999969482421875 2013-11-02T02:20:02.000Z 28.0 158.1999969482421875 2013-11-02T02:20:03.000Z 28.0 158.1999969482421875 2013-11-02T02:20:04.000Z 28.0 158.1999969482421875 2013-11-02T02:20:05.000Z 28.0 158.1999969482421875 2013-11-02T02:20:06.000Z 28.0 158 2013-11-02T02:20:07.000Z 28.0 157.8000030517578125 2013-11-02T02:20:08.000Z 28.0 157.8000030517578125 2013-11-02T02:20:09.000Z 28.0 157.600006103515625 2013-11-02T02:20:10.000Z 28.0 157.399993896484375 2013-11-02T02:20:11.000Z 28.0 157.399993896484375 2013-11-02T02:20:12.000Z 28.0 157.1999969482421875 2013-11-02T02:20:13.000Z 28.0 157 2013-11-02T02:20:14.000Z 28.0 157 2013-11-02T02:20:15.000Z 28.0 156.8000030517578125 2013-11-02T02:20:16.000Z 28.0 156.8000030517578125 2013-11-02T02:20:17.000Z 28.0 156.8000030517578125 2013-11-02T02:20:18.000Z 28.0 156.8000030517578125 2013-11-02T02:20:19.000Z 28.0 157 2013-11-02T02:20:20.000Z 28.0 157 2013-11-02T02:20:21.000Z 28.0 156.8000030517578125 2013-11-02T02:20:22.000Z 28.0 156.8000030517578125 2013-11-02T02:20:23.000Z 28.0 156.600006103515625 2013-11-02T02:20:24.000Z 28.0 156.600006103515625 2013-11-02T02:20:25.000Z 28.0 156.600006103515625 2013-11-02T02:20:26.000Z 28.0 156.8000030517578125 2013-11-02T02:20:27.000Z 28.0 156.8000030517578125 2013-11-02T02:20:28.000Z 28.0 156.600006103515625 2013-11-02T02:20:29.000Z 28.0 156.600006103515625 2013-11-02T02:20:30.000Z 28.0 156.600006103515625 2013-11-02T02:20:31.000Z 28.0 156.399993896484375 2013-11-02T02:20:32.000Z 28.0 156.1999969482421875 2013-11-02T02:20:33.000Z 28.0 156.1999969482421875 2013-11-02T02:20:34.000Z 28.0 156.399993896484375 2013-11-02T02:20:35.000Z 28.0 156.1999969482421875 2013-11-02T02:20:36.000Z 28.0 156.1999969482421875 2013-11-02T02:20:37.000Z 28.0 156 2013-11-02T02:20:38.000Z 28.0 156 2013-11-02T02:20:39.000Z 28.0 156 2013-11-02T02:20:40.000Z 28.0 156 2013-11-02T02:20:41.000Z 28.0 156 2013-11-02T02:20:42.000Z 28.0 155.8000030517578125 2013-11-02T02:20:43.000Z 28.0 155.8000030517578125 2013-11-02T02:20:44.000Z 28.0 155.600006103515625 2013-11-02T02:20:45.000Z 28.0 155.399993896484375 2013-11-02T02:20:46.000Z 28.0 155.399993896484375 2013-11-02T02:20:47.000Z 28.0 155.399993896484375 2013-11-02T02:20:48.000Z 28.0 155.1999969482421875 2013-11-02T02:20:49.000Z 28.0 155.399993896484375 2013-11-02T02:20:50.000Z 28.0 155.399993896484375 2013-11-02T02:20:51.000Z 28.0 155.399993896484375 2013-11-02T02:20:52.000Z 28.0 155.399993896484375 2013-11-02T02:20:53.000Z 28.0 155.399993896484375 2013-11-02T02:20:54.000Z 28.0 155.399993896484375 2013-11-02T02:20:55.000Z 28.0 155.399993896484375 2013-11-02T02:20:56.000Z 28.0 155.399993896484375 2013-11-02T02:20:57.000Z 28.0 155.1999969482421875 2013-11-02T02:20:58.000Z 28.0 155.1999969482421875 2013-11-02T02:20:59.000Z 28.0 155.1999969482421875 2013-11-02T02:21:00.000Z 28.0 155.1999969482421875 2013-11-02T02:21:01.000Z 28.0 155.1999969482421875 2013-11-02T02:21:02.000Z 28.0 155.1999969482421875 2013-11-02T02:21:03.000Z 28.0 155.1999969482421875 2013-11-02T02:21:04.000Z 28.0 155.1999969482421875 2013-11-02T02:21:05.000Z 28.0 155.399993896484375 2013-11-02T02:21:06.000Z 28.0 155.399993896484375 2013-11-02T02:21:07.000Z 28.0 155.399993896484375 2013-11-02T02:21:08.000Z 28.0 155.1999969482421875 2013-11-02T02:21:09.000Z 28.0 155.1999969482421875 2013-11-02T02:21:10.000Z 28.0 155.1999969482421875 2013-11-02T02:21:11.000Z 28.0 155.1999969482421875 2013-11-02T02:21:12.000Z 28.0 155 2013-11-02T02:21:13.000Z 28.0 155 2013-11-02T02:21:14.000Z 28.0 155 2013-11-02T02:21:15.000Z 28.0 155 2013-11-02T02:21:16.000Z 28.0 155.1999969482421875 2013-11-02T02:21:17.000Z 28.0 155.1999969482421875 2013-11-02T02:21:18.000Z 28.0 155.1999969482421875 2013-11-02T02:21:19.000Z 28.0 155.1999969482421875 2013-11-02T02:21:20.000Z 28.0 155 2013-11-02T02:21:21.000Z 28.0 155 2013-11-02T02:21:22.000Z 28.0 155.1999969482421875 2013-11-02T02:21:23.000Z 28.0 155.399993896484375 2013-11-02T02:21:24.000Z 28.0 155.600006103515625 2013-11-02T02:21:25.000Z 28.0 155.8000030517578125 2013-11-02T02:21:26.000Z 28.0 156 2013-11-02T02:21:27.000Z 28.0 156 2013-11-02T02:21:28.000Z 28.0 155.8000030517578125 2013-11-02T02:21:29.000Z 28.0 155.600006103515625 2013-11-02T02:21:30.000Z 28.0 155.1999969482421875 2013-11-02T02:21:31.000Z 28.0 155.1999969482421875 2013-11-02T02:21:32.000Z 28.0 155.399993896484375 2013-11-02T02:21:33.000Z 28.0 155.399993896484375 2013-11-02T02:21:34.000Z 28.0 155.399993896484375 2013-11-02T02:21:35.000Z 28.0 155.399993896484375 2013-11-02T02:21:36.000Z 28.0 155.600006103515625 2013-11-02T02:21:37.000Z 28.0 155.600006103515625 2013-11-02T02:21:38.000Z 28.0 155.399993896484375 2013-11-02T02:21:39.000Z 28.0 155.1999969482421875 2013-11-02T02:21:40.000Z 28.0 155 2013-11-02T02:21:41.000Z 28.0 154.8000030517578125 2013-11-02T02:21:42.000Z 28.0 154.8000030517578125 2013-11-02T02:21:43.000Z 28.0 155 2013-11-02T02:21:44.000Z 28.0 155.399993896484375 2013-11-02T02:21:45.000Z 28.0 155.8000030517578125 2013-11-02T02:21:46.000Z 28.0 156 2013-11-02T02:21:47.000Z 28.0 156.1999969482421875 2013-11-02T02:21:48.000Z 28.0 156.1999969482421875 2013-11-02T02:21:49.000Z 28.0 156.1999969482421875 2013-11-02T02:21:50.000Z 28.0 156.1999969482421875 2013-11-02T02:21:51.000Z 28.0 156.1999969482421875 2013-11-02T02:21:52.000Z 28.0 156.1999969482421875 2013-11-02T02:21:53.000Z 28.0 156 2013-11-02T02:21:54.000Z 28.0 155 2013-11-02T02:21:55.000Z 28.0 153.1999969482421875 2013-11-02T02:21:56.000Z 28.0 152.399993896484375 2013-11-02T02:21:57.000Z 28.0 154 2013-11-02T02:21:58.000Z 28.0 154.399993896484375 2013-11-02T02:21:59.000Z 28.0 154.600006103515625 2013-11-02T02:22:00.000Z 28.0 154.399993896484375 2013-11-02T02:22:01.000Z 28.0 155 2013-11-02T02:22:02.000Z 28.0 155.399993896484375 2013-11-02T02:22:03.000Z 28.0 155.8000030517578125 2013-11-02T02:22:04.000Z 28.0 154.8000030517578125 2013-11-02T02:22:05.000Z 28.0 153.399993896484375 2013-11-02T02:22:06.000Z 28.0 152.1999969482421875 2013-11-02T02:22:07.000Z 28.0 151.600006103515625 2013-11-02T02:22:08.000Z 28.0 151.8000030517578125 2013-11-02T02:22:09.000Z 28.0 151.8000030517578125 2013-11-02T02:22:10.000Z 28.0 151.8000030517578125 2013-11-02T02:22:11.000Z 28.0 151.600006103515625 2013-11-02T02:22:12.000Z 28.0 151.600006103515625 2013-11-02T02:22:13.000Z 28.0 151.600006103515625 2013-11-02T02:22:14.000Z 28.0 151.399993896484375 2013-11-02T02:22:15.000Z 28.0 151.600006103515625 2013-11-02T02:22:16.000Z 28.0 151.600006103515625 2013-11-02T02:22:17.000Z 28.0 151.8000030517578125 2013-11-02T02:22:18.000Z 28.0 151.8000030517578125 2013-11-02T02:22:19.000Z 28.0 152 2013-11-02T02:22:20.000Z 28.0 152 2013-11-02T02:22:21.000Z 28.0 152 2013-11-02T02:22:22.000Z 28.0 152 2013-11-02T02:22:23.000Z 28.0 152 2013-11-02T02:22:24.000Z 28.0 152 2013-11-02T02:22:25.000Z 28.0 152 2013-11-02T02:22:26.000Z 28.0 152.1999969482421875 2013-11-02T02:22:27.000Z 28.0 152.1999969482421875 2013-11-02T02:22:28.000Z 28.0 152.1999969482421875 2013-11-02T02:22:29.000Z 28.0 152.399993896484375 2013-11-02T02:22:30.000Z 28.0 152.399993896484375 2013-11-02T02:22:31.000Z 28.0 152.399993896484375 2013-11-02T02:22:32.000Z 28.0 152.399993896484375 2013-11-02T02:22:34.000Z 29.0 152.600006103515625 2013-11-02T02:22:35.000Z 29.0 152.600006103515625 2013-11-02T02:22:36.000Z 29.0 152.600006103515625 2013-11-02T02:22:37.000Z 29.0 152.8000030517578125 2013-11-02T02:22:38.000Z 29.0 152.8000030517578125 2013-11-02T02:22:39.000Z 29.0 152.8000030517578125 2013-11-02T02:22:40.000Z 29.0 152.8000030517578125 2013-11-02T02:22:41.000Z 29.0 152.600006103515625 2013-11-02T02:22:42.000Z 29.0 152.600006103515625 2013-11-02T02:22:43.000Z 29.0 152.8000030517578125 2013-11-02T02:22:44.000Z 29.0 152.8000030517578125 2013-11-02T02:22:45.000Z 29.0 152.8000030517578125 2013-11-02T02:22:46.000Z 29.0 152.8000030517578125 2013-11-02T02:22:47.000Z 29.0 152.8000030517578125 2013-11-02T02:22:48.000Z 29.0 152.8000030517578125 2013-11-02T02:22:49.000Z 29.0 152.8000030517578125 2013-11-02T02:22:50.000Z 29.0 152.8000030517578125 2013-11-02T02:22:51.000Z 29.0 152.8000030517578125 2013-11-02T02:22:52.000Z 29.0 152.8000030517578125 2013-11-02T02:22:53.000Z 29.0 152.8000030517578125 2013-11-02T02:22:54.000Z 29.0 152.8000030517578125 2013-11-02T02:22:55.000Z 29.0 152.8000030517578125 2013-11-02T02:22:56.000Z 29.0 152.8000030517578125 2013-11-02T02:22:57.000Z 29.0 152.600006103515625 2013-11-02T02:22:58.000Z 29.0 152.600006103515625 2013-11-02T02:22:59.000Z 29.0 152.600006103515625 2013-11-02T02:23:00.000Z 29.0 152.8000030517578125 2013-11-02T02:23:01.000Z 29.0 152.600006103515625 2013-11-02T02:23:02.000Z 29.0 152.600006103515625 2013-11-02T02:23:03.000Z 29.0 152.399993896484375 2013-11-02T02:23:04.000Z 29.0 152.600006103515625 2013-11-02T02:23:05.000Z 29.0 152.600006103515625 2013-11-02T02:23:06.000Z 29.0 152.8000030517578125 2013-11-02T02:23:07.000Z 29.0 152.8000030517578125 2013-11-02T02:23:08.000Z 29.0 152.8000030517578125 2013-11-02T02:23:09.000Z 29.0 152.399993896484375 2013-11-02T02:23:10.000Z 29.0 152.600006103515625 2013-11-02T02:23:11.000Z 29.0 152.600006103515625 2013-11-02T02:23:12.000Z 29.0 152.600006103515625 2013-11-02T02:23:13.000Z 29.0 152.600006103515625 2013-11-02T02:23:14.000Z 29.0 152.600006103515625 2013-11-02T02:23:15.000Z 29.0 152.600006103515625 2013-11-02T02:23:16.000Z 29.0 152.600006103515625 2013-11-02T02:23:17.000Z 29.0 152.399993896484375 2013-11-02T02:23:18.000Z 29.0 152.399993896484375 2013-11-02T02:23:19.000Z 29.0 152.600006103515625 2013-11-02T02:23:20.000Z 29.0 152.600006103515625 2013-11-02T02:23:21.000Z 29.0 152.600006103515625 2013-11-02T02:23:22.000Z 29.0 152.600006103515625 2013-11-02T02:23:23.000Z 29.0 152.600006103515625 2013-11-02T02:23:24.000Z 29.0 152.399993896484375 2013-11-02T02:23:25.000Z 29.0 152.399993896484375 2013-11-02T02:23:26.000Z 29.0 152.399993896484375 2013-11-02T02:23:27.000Z 29.0 152.399993896484375 2013-11-02T02:23:28.000Z 29.0 152.600006103515625 2013-11-02T02:23:29.000Z 29.0 152.600006103515625 2013-11-02T02:23:30.000Z 29.0 152.600006103515625 2013-11-02T02:23:31.000Z 29.0 152.600006103515625 2013-11-02T02:23:32.000Z 29.0 152.600006103515625 2013-11-02T02:23:33.000Z 29.0 152.600006103515625 2013-11-02T02:23:34.000Z 29.0 152.8000030517578125 2013-11-02T02:23:35.000Z 29.0 152.8000030517578125 2013-11-02T02:23:36.000Z 29.0 152.8000030517578125 2013-11-02T02:23:37.000Z 29.0 152.8000030517578125 2013-11-02T02:23:38.000Z 29.0 152.8000030517578125 2013-11-02T02:23:39.000Z 29.0 152.8000030517578125 2013-11-02T02:23:40.000Z 29.0 152.8000030517578125 2013-11-02T02:23:41.000Z 29.0 152.8000030517578125 2013-11-02T02:23:42.000Z 29.0 152.8000030517578125 2013-11-02T02:23:43.000Z 29.0 153 2013-11-02T02:23:44.000Z 29.0 153 2013-11-02T02:23:45.000Z 30.0 153 2013-11-02T02:23:46.000Z 30.0 153 2013-11-02T02:23:47.000Z 30.0 153.1999969482421875 2013-11-02T02:23:48.000Z 30.0 153.1999969482421875 2013-11-02T02:23:49.000Z 30.0 153.1999969482421875 2013-11-02T02:23:50.000Z 30.0 153.1999969482421875 2013-11-02T02:23:51.000Z 30.0 153.1999969482421875 2013-11-02T02:23:52.000Z 30.0 153.1999969482421875 2013-11-02T02:23:53.000Z 30.0 153 2013-11-02T02:23:54.000Z 30.0 153.1999969482421875 2013-11-02T02:23:55.000Z 30.0 153.1999969482421875 2013-11-02T02:23:56.000Z 30.0 153.1999969482421875 2013-11-02T02:23:57.000Z 30.0 153.1999969482421875 2013-11-02T02:23:58.000Z 30.0 153.1999969482421875 2013-11-02T02:23:59.000Z 30.0 153.1999969482421875 2013-11-02T02:24:00.000Z 30.0 153.1999969482421875 2013-11-02T02:24:01.000Z 30.0 153.1999969482421875 2013-11-02T02:24:02.000Z 30.0 153.1999969482421875 2013-11-02T02:24:03.000Z 30.0 153.1999969482421875 2013-11-02T02:24:04.000Z 30.0 153 2013-11-02T02:24:05.000Z 30.0 153 2013-11-02T02:24:06.000Z 30.0 153 2013-11-02T02:24:07.000Z 30.0 153 2013-11-02T02:24:08.000Z 30.0 153 2013-11-02T02:24:09.000Z 30.0 153 2013-11-02T02:24:10.000Z 30.0 152.8000030517578125 2013-11-02T02:24:11.000Z 30.0 153 2013-11-02T02:24:12.000Z 30.0 152.8000030517578125 2013-11-02T02:24:13.000Z 30.0 152.8000030517578125 2013-11-02T02:24:14.000Z 30.0 152.8000030517578125 2013-11-02T02:24:15.000Z 30.0 152.8000030517578125 2013-11-02T02:24:16.000Z 30.0 152.8000030517578125 2013-11-02T02:24:17.000Z 30.0 152.8000030517578125 2013-11-02T02:24:18.000Z 30.0 152.600006103515625 2013-11-02T02:24:19.000Z 30.0 152.8000030517578125 2013-11-02T02:24:20.000Z 30.0 152.8000030517578125 2013-11-02T02:24:21.000Z 30.0 152.8000030517578125 2013-11-02T02:24:22.000Z 30.0 152.8000030517578125 2013-11-02T02:24:23.000Z 30.0 152.8000030517578125 2013-11-02T02:24:24.000Z 30.0 152.8000030517578125 2013-11-02T02:24:25.000Z 30.0 152.8000030517578125 2013-11-02T02:24:26.000Z 30.0 152.8000030517578125 2013-11-02T02:24:27.000Z 30.0 152.8000030517578125 2013-11-02T02:24:28.000Z 30.0 152.8000030517578125 2013-11-02T02:24:29.000Z 30.0 153 2013-11-02T02:24:30.000Z 30.0 153 2013-11-02T02:24:31.000Z 30.0 153 2013-11-02T02:24:32.000Z 30.0 153 2013-11-02T02:24:33.000Z 30.0 153 2013-11-02T02:24:34.000Z 30.0 153 2013-11-02T02:24:35.000Z 30.0 153.1999969482421875 2013-11-02T02:24:36.000Z 30.0 153.1999969482421875 2013-11-02T02:24:37.000Z 30.0 153.1999969482421875 2013-11-02T02:24:38.000Z 30.0 153.1999969482421875 2013-11-02T02:24:39.000Z 30.0 153.1999969482421875 2013-11-02T02:24:40.000Z 30.0 153.1999969482421875 2013-11-02T02:24:41.000Z 30.0 153.1999969482421875 2013-11-02T02:24:42.000Z 30.0 153.1999969482421875 2013-11-02T02:24:43.000Z 30.0 153.1999969482421875 2013-11-02T02:24:44.000Z 30.0 153.1999969482421875 2013-11-02T02:24:45.000Z 30.0 153.399993896484375 2013-11-02T02:24:46.000Z 30.0 153.399993896484375 2013-11-02T02:24:47.000Z 30.0 153.1999969482421875 2013-11-02T02:24:48.000Z 30.0 153.399993896484375 2013-11-02T02:24:49.000Z 30.0 153.600006103515625 2013-11-02T02:24:50.000Z 30.0 153.600006103515625 2013-11-02T02:24:51.000Z 30.0 153.600006103515625 2013-11-02T02:24:52.000Z 30.0 153.600006103515625 2013-11-02T02:24:53.000Z 30.0 153.600006103515625 2013-11-02T02:24:54.000Z 30.0 153.600006103515625 2013-11-02T02:24:55.000Z 30.0 153.600006103515625 2013-11-02T02:24:56.000Z 30.0 153.600006103515625 2013-11-02T02:24:57.000Z 30.0 153.600006103515625 2013-11-02T02:24:58.000Z 30.0 153.600006103515625 2013-11-02T02:24:59.000Z 30.0 153.600006103515625 2013-11-02T02:25:00.000Z 30.0 153.600006103515625 2013-11-02T02:25:01.000Z 30.0 153.600006103515625 2013-11-02T02:25:02.000Z 30.0 153.600006103515625 2013-11-02T02:25:03.000Z 30.0 153.600006103515625 2013-11-02T02:25:04.000Z 30.0 153.600006103515625 2013-11-02T02:25:05.000Z 30.0 153.600006103515625 2013-11-02T02:25:06.000Z 30.0 153.600006103515625 2013-11-02T02:25:07.000Z 30.0 153.600006103515625 2013-11-02T02:25:08.000Z 30.0 153.600006103515625 2013-11-02T02:25:09.000Z 30.0 153.600006103515625 2013-11-02T02:25:10.000Z 30.0 153.600006103515625 2013-11-02T02:25:11.000Z 31.0 153.600006103515625 2013-11-02T02:25:12.000Z 31.0 153.399993896484375 2013-11-02T02:25:13.000Z 31.0 153.399993896484375 2013-11-02T02:25:14.000Z 31.0 153.600006103515625 2013-11-02T02:25:15.000Z 31.0 153.600006103515625 2013-11-02T02:25:16.000Z 31.0 153.600006103515625 2013-11-02T02:25:17.000Z 31.0 153.600006103515625 2013-11-02T02:25:18.000Z 31.0 153.600006103515625 2013-11-02T02:25:19.000Z 31.0 153.600006103515625 2013-11-02T02:25:20.000Z 31.0 153.600006103515625 2013-11-02T02:25:21.000Z 31.0 153.600006103515625 2013-11-02T02:25:22.000Z 31.0 153.600006103515625 2013-11-02T02:25:23.000Z 31.0 153.600006103515625 2013-11-02T02:25:24.000Z 31.0 153.600006103515625 2013-11-02T02:25:25.000Z 31.0 153.399993896484375 2013-11-02T02:25:26.000Z 31.0 153.399993896484375 2013-11-02T02:25:27.000Z 31.0 153.399993896484375 2013-11-02T02:25:29.000Z 31.0 153.399993896484375 2013-11-02T02:25:30.000Z 31.0 153.399993896484375 2013-11-02T02:25:31.000Z 31.0 153.600006103515625 2013-11-02T02:25:32.000Z 31.0 153.8000030517578125 2013-11-02T02:25:33.000Z 31.0 153.8000030517578125 2013-11-02T02:25:34.000Z 31.0 153.600006103515625 2013-11-02T02:25:35.000Z 31.0 153.600006103515625 2013-11-02T02:25:36.000Z 31.0 153.600006103515625 2013-11-02T02:25:37.000Z 31.0 153.600006103515625 2013-11-02T02:25:38.000Z 31.0 153.600006103515625 2013-11-02T02:25:39.000Z 31.0 153.600006103515625 2013-11-02T02:25:40.000Z 31.0 153.8000030517578125 2013-11-02T02:25:41.000Z 31.0 153.600006103515625 2013-11-02T02:25:42.000Z 31.0 153.600006103515625 2013-11-02T02:25:43.000Z 31.0 153.600006103515625 2013-11-02T02:25:44.000Z 31.0 153.600006103515625 2013-11-02T02:25:45.000Z 31.0 153.600006103515625 2013-11-02T02:25:46.000Z 31.0 153.600006103515625 2013-11-02T02:25:47.000Z 31.0 153.600006103515625 2013-11-02T02:25:48.000Z 31.0 153.8000030517578125 2013-11-02T02:25:49.000Z 31.0 153.8000030517578125 2013-11-02T02:25:50.000Z 31.0 153.8000030517578125 2013-11-02T02:25:51.000Z 31.0 153.8000030517578125 2013-11-02T02:25:52.000Z 31.0 153.8000030517578125 2013-11-02T02:25:53.000Z 31.0 154 2013-11-02T02:25:54.000Z 31.0 153.8000030517578125 2013-11-02T02:25:55.000Z 31.0 153.8000030517578125 2013-11-02T02:25:56.000Z 31.0 153.8000030517578125 2013-11-02T02:25:57.000Z 31.0 153.600006103515625 2013-11-02T02:25:58.000Z 31.0 153.8000030517578125 2013-11-02T02:25:59.000Z 31.0 153.8000030517578125 2013-11-02T02:26:00.000Z 31.0 153.8000030517578125 2013-11-02T02:26:01.000Z 31.0 153.8000030517578125 2013-11-02T02:26:02.000Z 31.0 154 2013-11-02T02:26:03.000Z 31.0 154 2013-11-02T02:26:04.000Z 31.0 154 2013-11-02T02:26:05.000Z 31.0 154 2013-11-02T02:26:06.000Z 31.0 154 2013-11-02T02:26:07.000Z 31.0 154 2013-11-02T02:26:08.000Z 31.0 154 2013-11-02T02:26:09.000Z 31.0 154.1999969482421875 2013-11-02T02:26:10.000Z 31.0 154.1999969482421875 2013-11-02T02:26:11.000Z 31.0 154 2013-11-02T02:26:12.000Z 31.0 154 2013-11-02T02:26:13.000Z 31.0 153.8000030517578125 2013-11-02T02:26:14.000Z 31.0 154 2013-11-02T02:26:15.000Z 31.0 154 2013-11-02T02:26:16.000Z 31.0 154 2013-11-02T02:26:17.000Z 31.0 154 2013-11-02T02:26:18.000Z 31.0 153.8000030517578125 2013-11-02T02:26:19.000Z 31.0 154 2013-11-02T02:26:20.000Z 31.0 154 2013-11-02T02:26:21.000Z 31.0 154.1999969482421875 2013-11-02T02:26:22.000Z 31.0 154 2013-11-02T02:26:23.000Z 31.0 153.8000030517578125 2013-11-02T02:26:24.000Z 31.0 153.8000030517578125 2013-11-02T02:26:25.000Z 31.0 153.8000030517578125 2013-11-02T02:26:26.000Z 31.0 154 2013-11-02T02:26:27.000Z 31.0 154 2013-11-02T02:26:28.000Z 31.0 153.8000030517578125 2013-11-02T02:26:29.000Z 31.0 153.8000030517578125 2013-11-02T02:26:30.000Z 31.0 153.8000030517578125 2013-11-02T02:26:31.000Z 31.0 153.8000030517578125 2013-11-02T02:26:32.000Z 31.0 153.8000030517578125 2013-11-02T02:26:33.000Z 31.0 153.8000030517578125 2013-11-02T02:26:34.000Z 31.0 153.8000030517578125 2013-11-02T02:26:35.000Z 31.0 153.8000030517578125 2013-11-02T02:26:36.000Z 31.0 153.600006103515625 2013-11-02T02:26:37.000Z 31.0 153.600006103515625 2013-11-02T02:26:38.000Z 31.0 153.600006103515625 2013-11-02T02:26:39.000Z 31.0 153.8000030517578125 2013-11-02T02:26:40.000Z 31.0 153.8000030517578125 2013-11-02T02:26:41.000Z 31.0 154 2013-11-02T02:26:42.000Z 31.0 154 2013-11-02T02:26:43.000Z 31.0 154 2013-11-02T02:26:44.000Z 31.0 154 2013-11-02T02:26:45.000Z 31.0 153.8000030517578125 2013-11-02T02:26:46.000Z 31.0 154 2013-11-02T02:26:47.000Z 31.0 154 2013-11-02T02:26:48.000Z 31.0 154 2013-11-02T02:26:49.000Z 31.0 154 2013-11-02T02:26:50.000Z 31.0 154 2013-11-02T02:26:51.000Z 31.0 154 2013-11-02T02:26:52.000Z 31.0 154 2013-11-02T02:26:53.000Z 31.0 154 2013-11-02T02:26:54.000Z 31.0 154 2013-11-02T02:26:55.000Z 31.0 154 2013-11-02T02:26:56.000Z 31.0 154 2013-11-02T02:26:57.000Z 31.0 154 2013-11-02T02:26:58.000Z 31.0 154 2013-11-02T02:26:59.000Z 31.0 154 2013-11-02T02:27:00.000Z 31.0 154 2013-11-02T02:27:01.000Z 31.0 154.1999969482421875 2013-11-02T02:27:02.000Z 31.0 154.1999969482421875 2013-11-02T02:27:03.000Z 31.0 154.399993896484375 2013-11-02T02:27:04.000Z 31.0 154.1999969482421875 2013-11-02T02:27:05.000Z 31.0 154.1999969482421875 2013-11-02T02:27:06.000Z 31.0 154.1999969482421875 2013-11-02T02:27:07.000Z 31.0 154.399993896484375 2013-11-02T02:27:08.000Z 31.0 154.399993896484375 2013-11-02T02:27:09.000Z 31.0 154.399993896484375 2013-11-02T02:27:10.000Z 31.0 154.399993896484375 2013-11-02T02:27:11.000Z 31.0 154.1999969482421875 2013-11-02T02:27:12.000Z 31.0 154.1999969482421875 2013-11-02T02:27:13.000Z 31.0 154.1999969482421875 2013-11-02T02:27:14.000Z 31.0 154.1999969482421875 2013-11-02T02:27:15.000Z 31.0 154.1999969482421875 2013-11-02T02:27:16.000Z 31.0 154 2013-11-02T02:27:17.000Z 31.0 154 2013-11-02T02:27:18.000Z 31.0 154 2013-11-02T02:27:19.000Z 31.0 154 2013-11-02T02:27:20.000Z 31.0 154 2013-11-02T02:27:21.000Z 31.0 154 2013-11-02T02:27:22.000Z 31.0 154.1999969482421875 2013-11-02T02:27:23.000Z 31.0 154.1999969482421875 2013-11-02T02:27:24.000Z 31.0 154.399993896484375 2013-11-02T02:27:25.000Z 32.0 154.1999969482421875 2013-11-02T02:27:26.000Z 32.0 154.1999969482421875 2013-11-02T02:27:27.000Z 32.0 154.1999969482421875 2013-11-02T02:27:28.000Z 32.0 154.1999969482421875 2013-11-02T02:27:29.000Z 32.0 154.1999969482421875 2013-11-02T02:27:30.000Z 32.0 154.1999969482421875 2013-11-02T02:27:31.000Z 32.0 154.1999969482421875 2013-11-02T02:27:32.000Z 32.0 154 2013-11-02T02:27:33.000Z 32.0 154 2013-11-02T02:27:34.000Z 32.0 154 2013-11-02T02:27:35.000Z 32.0 154.1999969482421875 2013-11-02T02:27:36.000Z 32.0 154 2013-11-02T02:27:37.000Z 32.0 154 2013-11-02T02:27:38.000Z 32.0 154 2013-11-02T02:27:39.000Z 32.0 154 2013-11-02T02:27:40.000Z 32.0 154 2013-11-02T02:27:41.000Z 32.0 154 2013-11-02T02:27:42.000Z 32.0 154 2013-11-02T02:27:43.000Z 32.0 154 2013-11-02T02:27:44.000Z 32.0 154 2013-11-02T02:27:45.000Z 32.0 154 2013-11-02T02:27:46.000Z 32.0 154 2013-11-02T02:27:48.000Z 32.0 154 2013-11-02T02:27:49.000Z 32.0 154 2013-11-02T02:27:50.000Z 32.0 154 2013-11-02T02:27:51.000Z 32.0 154 2013-11-02T02:27:52.000Z 32.0 154 2013-11-02T02:27:53.000Z 32.0 153.8000030517578125 2013-11-02T02:27:54.000Z 32.0 153.8000030517578125 2013-11-02T02:27:55.000Z 32.0 153.8000030517578125 2013-11-02T02:27:56.000Z 32.0 154 2013-11-02T02:27:57.000Z 32.0 154 2013-11-02T02:27:58.000Z 32.0 154 2013-11-02T02:27:59.000Z 32.0 153.8000030517578125 2013-11-02T02:28:00.000Z 32.0 153.8000030517578125 2013-11-02T02:28:01.000Z 32.0 153.8000030517578125 2013-11-02T02:28:02.000Z 32.0 154 2013-11-02T02:28:03.000Z 32.0 154 2013-11-02T02:28:04.000Z 32.0 154.1999969482421875 2013-11-02T02:28:05.000Z 32.0 154.1999969482421875 2013-11-02T02:28:06.000Z 32.0 154.1999969482421875 2013-11-02T02:28:07.000Z 32.0 154.1999969482421875 2013-11-02T02:28:08.000Z 32.0 154 2013-11-02T02:28:09.000Z 32.0 154.1999969482421875 2013-11-02T02:28:10.000Z 32.0 154.1999969482421875 2013-11-02T02:28:11.000Z 32.0 154.1999969482421875 2013-11-02T02:28:12.000Z 32.0 154.1999969482421875 2013-11-02T02:28:13.000Z 32.0 154.1999969482421875 2013-11-02T02:28:14.000Z 32.0 154.1999969482421875 2013-11-02T02:28:15.000Z 32.0 154.1999969482421875 2013-11-02T02:28:16.000Z 32.0 154.1999969482421875 2013-11-02T02:28:17.000Z 32.0 154.1999969482421875 2013-11-02T02:28:18.000Z 32.0 154.1999969482421875 2013-11-02T02:28:19.000Z 32.0 154.1999969482421875 2013-11-02T02:28:20.000Z 32.0 154.1999969482421875 2013-11-02T02:28:21.000Z 32.0 154.1999969482421875 2013-11-02T02:28:22.000Z 32.0 154.399993896484375 2013-11-02T02:28:23.000Z 32.0 154.399993896484375 2013-11-02T02:28:24.000Z 32.0 154.399993896484375 2013-11-02T02:28:25.000Z 32.0 154.399993896484375 2013-11-02T02:28:26.000Z 32.0 154.399993896484375 2013-11-02T02:28:27.000Z 32.0 154.399993896484375 2013-11-02T02:28:28.000Z 32.0 154.399993896484375 2013-11-02T02:28:29.000Z 32.0 154.399993896484375 2013-11-02T02:28:30.000Z 32.0 154.600006103515625 2013-11-02T02:28:31.000Z 32.0 154.600006103515625 2013-11-02T02:28:32.000Z 32.0 154.600006103515625 2013-11-02T02:28:33.000Z 32.0 154.600006103515625 2013-11-02T02:28:34.000Z 32.0 154.600006103515625 2013-11-02T02:28:35.000Z 32.0 154.600006103515625 2013-11-02T02:28:36.000Z 32.0 154.600006103515625 2013-11-02T02:28:37.000Z 32.0 154.399993896484375 2013-11-02T02:28:38.000Z 32.0 154.399993896484375 2013-11-02T02:28:39.000Z 32.0 154.600006103515625 2013-11-02T02:28:40.000Z 32.0 154.600006103515625 2013-11-02T02:28:41.000Z 32.0 154.399993896484375 2013-11-02T02:28:42.000Z 32.0 154.399993896484375 2013-11-02T02:28:43.000Z 32.0 154.399993896484375 2013-11-02T02:28:44.000Z 32.0 154.399993896484375 2013-11-02T02:28:45.000Z 32.0 154.399993896484375 2013-11-02T02:28:46.000Z 32.0 154.399993896484375 2013-11-02T02:28:47.000Z 32.0 154.399993896484375 2013-11-02T02:28:48.000Z 32.0 154.399993896484375 2013-11-02T02:28:49.000Z 32.0 154.600006103515625 2013-11-02T02:28:50.000Z 32.0 154.600006103515625 2013-11-02T02:28:51.000Z 32.0 154.600006103515625 2013-11-02T02:28:52.000Z 32.0 154.600006103515625 2013-11-02T02:28:53.000Z 32.0 154.600006103515625 2013-11-02T02:28:54.000Z 32.0 154.600006103515625 2013-11-02T02:28:55.000Z 32.0 154.399993896484375 2013-11-02T02:28:56.000Z 32.0 154.399993896484375 2013-11-02T02:28:57.000Z 32.0 154.399993896484375 2013-11-02T02:28:58.000Z 32.0 154.600006103515625 2013-11-02T02:28:59.000Z 32.0 154.399993896484375 2013-11-02T02:29:00.000Z 32.0 154.600006103515625 2013-11-02T02:29:01.000Z 32.0 154.600006103515625 2013-11-02T02:29:02.000Z 32.0 154.600006103515625 2013-11-02T02:29:03.000Z 32.0 154.600006103515625 2013-11-02T02:29:04.000Z 32.0 154.600006103515625 2013-11-02T02:29:05.000Z 32.0 154.600006103515625 2013-11-02T02:29:06.000Z 32.0 154.600006103515625 2013-11-02T02:29:07.000Z 32.0 154.600006103515625 2013-11-02T02:29:08.000Z 32.0 154.8000030517578125 2013-11-02T02:29:09.000Z 32.0 154.8000030517578125 2013-11-02T02:29:10.000Z 32.0 154.600006103515625 2013-11-02T02:29:11.000Z 32.0 154.600006103515625 2013-11-02T02:29:12.000Z 32.0 154.600006103515625 2013-11-02T02:29:13.000Z 32.0 154.600006103515625 2013-11-02T02:29:14.000Z 32.0 154.8000030517578125 2013-11-02T02:29:15.000Z 32.0 154.8000030517578125 2013-11-02T02:29:16.000Z 32.0 154.8000030517578125 2013-11-02T02:29:17.000Z 32.0 154.8000030517578125 2013-11-02T02:29:18.000Z 32.0 154.8000030517578125 2013-11-02T02:29:19.000Z 32.0 154.8000030517578125 2013-11-02T02:29:20.000Z 32.0 154.8000030517578125 2013-11-02T02:29:21.000Z 32.0 154.8000030517578125 2013-11-02T02:29:22.000Z 32.0 154.8000030517578125 2013-11-02T02:29:23.000Z 32.0 154.600006103515625 2013-11-02T02:29:24.000Z 32.0 154.8000030517578125 2013-11-02T02:29:25.000Z 32.0 154.8000030517578125 2013-11-02T02:29:26.000Z 32.0 155 2013-11-02T02:29:27.000Z 32.0 155.1999969482421875 2013-11-02T02:29:28.000Z 32.0 155.1999969482421875 2013-11-02T02:29:29.000Z 32.0 155 2013-11-02T02:29:30.000Z 32.0 155 2013-11-02T02:29:31.000Z 32.0 155 2013-11-02T02:29:32.000Z 32.0 155 2013-11-02T02:29:33.000Z 32.0 155 2013-11-02T02:29:34.000Z 32.0 155 2013-11-02T02:29:35.000Z 32.0 154.8000030517578125 2013-11-02T02:29:36.000Z 32.0 154.8000030517578125 2013-11-02T02:29:37.000Z 32.0 154.8000030517578125 2013-11-02T02:29:38.000Z 32.0 154.8000030517578125 2013-11-02T02:29:39.000Z 32.0 154.8000030517578125 2013-11-02T02:29:40.000Z 32.0 154.8000030517578125 2013-11-02T02:29:41.000Z 32.0 154.8000030517578125 2013-11-02T02:29:42.000Z 32.0 155 2013-11-02T02:29:43.000Z 32.0 155 2013-11-02T02:29:44.000Z 32.0 155.1999969482421875 2013-11-02T02:29:45.000Z 32.0 155.1999969482421875 2013-11-02T02:29:46.000Z 32.0 155.1999969482421875 2013-11-02T02:29:47.000Z 32.0 155 2013-11-02T02:29:48.000Z 32.0 155 2013-11-02T02:29:49.000Z 32.0 155 2013-11-02T02:29:50.000Z 32.0 155 2013-11-02T02:29:51.000Z 32.0 155 2013-11-02T02:29:52.000Z 32.0 154.8000030517578125 2013-11-02T02:29:53.000Z 32.0 154.8000030517578125 2013-11-02T02:29:54.000Z 32.0 154.8000030517578125 2013-11-02T02:29:55.000Z 32.0 155 2013-11-02T02:29:56.000Z 32.0 155 2013-11-02T02:29:57.000Z 32.0 154.8000030517578125 2013-11-02T02:29:58.000Z 32.0 154.8000030517578125 2013-11-02T02:29:59.000Z 32.0 154.600006103515625 2013-11-02T02:30:00.000Z 32.0 154.600006103515625 2013-11-02T02:30:01.000Z 32.0 154.600006103515625 2013-11-02T02:30:02.000Z 33.0 154.600006103515625 2013-11-02T02:30:03.000Z 32.0 154.600006103515625 2013-11-02T02:30:04.000Z 33.0 154.600006103515625 2013-11-02T02:30:05.000Z 33.0 154.8000030517578125 2013-11-02T02:30:06.000Z 33.0 154.8000030517578125 2013-11-02T02:30:07.000Z 33.0 154.8000030517578125 2013-11-02T02:30:08.000Z 33.0 154.8000030517578125 2013-11-02T02:30:09.000Z 33.0 154.8000030517578125 2013-11-02T02:30:10.000Z 33.0 154.8000030517578125 2013-11-02T02:30:11.000Z 33.0 154.600006103515625 2013-11-02T02:30:12.000Z 33.0 154.600006103515625 2013-11-02T02:30:13.000Z 33.0 154.600006103515625 2013-11-02T02:30:14.000Z 33.0 154.600006103515625 2013-11-02T02:30:15.000Z 33.0 154.8000030517578125 2013-11-02T02:30:16.000Z 33.0 154.600006103515625 2013-11-02T02:30:17.000Z 33.0 154.600006103515625 2013-11-02T02:30:18.000Z 33.0 154.399993896484375 2013-11-02T02:30:19.000Z 33.0 154.399993896484375 2013-11-02T02:30:20.000Z 33.0 154.600006103515625 2013-11-02T02:30:21.000Z 33.0 154.600006103515625 2013-11-02T02:30:22.000Z 33.0 154.8000030517578125 2013-11-02T02:30:23.000Z 33.0 154.399993896484375 2013-11-02T02:30:24.000Z 33.0 154.399993896484375 2013-11-02T02:30:25.000Z 33.0 154.399993896484375 2013-11-02T02:30:26.000Z 33.0 154.600006103515625 2013-11-02T02:30:27.000Z 33.0 154.600006103515625 2013-11-02T02:30:28.000Z 33.0 154.600006103515625 2013-11-02T02:30:29.000Z 33.0 154.600006103515625 2013-11-02T02:30:30.000Z 33.0 154.399993896484375 2013-11-02T02:30:31.000Z 33.0 154.399993896484375 2013-11-02T02:30:32.000Z 33.0 154.399993896484375 2013-11-02T02:30:33.000Z 33.0 154.399993896484375 2013-11-02T02:30:34.000Z 33.0 154.399993896484375 2013-11-02T02:30:35.000Z 33.0 154.399993896484375 2013-11-02T02:30:36.000Z 33.0 154.600006103515625 2013-11-02T02:30:37.000Z 33.0 154.600006103515625 2013-11-02T02:30:38.000Z 33.0 154.600006103515625 2013-11-02T02:30:39.000Z 33.0 154.600006103515625 2013-11-02T02:30:40.000Z 33.0 154.600006103515625 2013-11-02T02:30:41.000Z 33.0 154.600006103515625 2013-11-02T02:30:42.000Z 33.0 154.600006103515625 2013-11-02T02:30:43.000Z 33.0 154.600006103515625 2013-11-02T02:30:44.000Z 33.0 154.600006103515625 2013-11-02T02:30:45.000Z 33.0 154.399993896484375 2013-11-02T02:30:46.000Z 33.0 154.399993896484375 2013-11-02T02:30:47.000Z 33.0 154.399993896484375 2013-11-02T02:30:48.000Z 33.0 154.600006103515625 2013-11-02T02:30:49.000Z 33.0 154.399993896484375 2013-11-02T02:30:50.000Z 33.0 154.399993896484375 2013-11-02T02:30:51.000Z 33.0 154.399993896484375 2013-11-02T02:30:52.000Z 33.0 154.600006103515625 2013-11-02T02:30:53.000Z 33.0 154.600006103515625 2013-11-02T02:30:54.000Z 33.0 154.600006103515625 2013-11-02T02:30:55.000Z 33.0 154.600006103515625 2013-11-02T02:30:56.000Z 33.0 154.399993896484375 2013-11-02T02:30:57.000Z 33.0 154.600006103515625 2013-11-02T02:30:58.000Z 33.0 154.600006103515625 2013-11-02T02:30:59.000Z 33.0 154.600006103515625 2013-11-02T02:31:00.000Z 33.0 154.600006103515625 2013-11-02T02:31:01.000Z 33.0 154.600006103515625 2013-11-02T02:31:02.000Z 33.0 154.600006103515625 2013-11-02T02:31:03.000Z 33.0 154.600006103515625 2013-11-02T02:31:04.000Z 33.0 154.600006103515625 2013-11-02T02:31:05.000Z 33.0 154.600006103515625 2013-11-02T02:31:06.000Z 33.0 154.600006103515625 2013-11-02T02:31:07.000Z 33.0 154.600006103515625 2013-11-02T02:31:08.000Z 33.0 154.600006103515625 2013-11-02T02:31:09.000Z 33.0 154.399993896484375 2013-11-02T02:31:10.000Z 33.0 154.399993896484375 2013-11-02T02:31:11.000Z 33.0 154.600006103515625 2013-11-02T02:31:12.000Z 33.0 154.600006103515625 2013-11-02T02:31:13.000Z 33.0 154.600006103515625 2013-11-02T02:31:14.000Z 33.0 154.600006103515625 2013-11-02T02:31:15.000Z 33.0 154.399993896484375 2013-11-02T02:31:16.000Z 33.0 154.399993896484375 2013-11-02T02:31:17.000Z 33.0 154.600006103515625 2013-11-02T02:31:18.000Z 33.0 154.8000030517578125 2013-11-02T02:31:19.000Z 33.0 155 2013-11-02T02:31:20.000Z 33.0 154.8000030517578125 2013-11-02T02:31:21.000Z 33.0 154.8000030517578125 2013-11-02T02:31:22.000Z 33.0 154.8000030517578125 2013-11-02T02:31:23.000Z 33.0 154.600006103515625 2013-11-02T02:31:24.000Z 33.0 154.600006103515625 2013-11-02T02:31:25.000Z 33.0 154.600006103515625 2013-11-02T02:31:26.000Z 33.0 154.600006103515625 2013-11-02T02:31:27.000Z 33.0 154.600006103515625 2013-11-02T02:31:28.000Z 33.0 154.600006103515625 2013-11-02T02:31:29.000Z 33.0 154.600006103515625 2013-11-02T02:31:30.000Z 33.0 154.8000030517578125 2013-11-02T02:31:31.000Z 33.0 154.600006103515625 2013-11-02T02:31:32.000Z 33.0 154.600006103515625 2013-11-02T02:31:33.000Z 33.0 154.600006103515625 2013-11-02T02:31:34.000Z 33.0 154.600006103515625 2013-11-02T02:31:35.000Z 33.0 154.600006103515625 2013-11-02T02:31:36.000Z 33.0 154.600006103515625 2013-11-02T02:31:37.000Z 33.0 154.600006103515625 2013-11-02T02:31:38.000Z 33.0 154.600006103515625 2013-11-02T02:31:39.000Z 33.0 154.600006103515625 2013-11-02T02:31:40.000Z 33.0 154.600006103515625 2013-11-02T02:31:41.000Z 33.0 154.8000030517578125 2013-11-02T02:31:42.000Z 33.0 154.8000030517578125 2013-11-02T02:31:43.000Z 33.0 154.600006103515625 2013-11-02T02:31:44.000Z 33.0 154.600006103515625 2013-11-02T02:31:45.000Z 33.0 154.600006103515625 2013-11-02T02:31:46.000Z 33.0 154.8000030517578125 2013-11-02T02:31:47.000Z 33.0 154.8000030517578125 2013-11-02T02:31:48.000Z 33.0 154.8000030517578125 2013-11-02T02:31:49.000Z 33.0 154.600006103515625 2013-11-02T02:31:50.000Z 33.0 154.600006103515625 2013-11-02T02:31:51.000Z 33.0 154.8000030517578125 2013-11-02T02:31:52.000Z 33.0 154.8000030517578125 2013-11-02T02:31:53.000Z 33.0 154.8000030517578125 2013-11-02T02:31:54.000Z 33.0 154.8000030517578125 2013-11-02T02:31:55.000Z 33.0 154.600006103515625 2013-11-02T02:31:56.000Z 33.0 154.600006103515625 2013-11-02T02:31:57.000Z 33.0 154.600006103515625 2013-11-02T02:31:58.000Z 33.0 154.600006103515625 2013-11-02T02:31:59.000Z 33.0 154.600006103515625 2013-11-02T02:32:00.000Z 33.0 154.600006103515625 2013-11-02T02:32:01.000Z 33.0 154.8000030517578125 2013-11-02T02:32:02.000Z 33.0 155 2013-11-02T02:32:03.000Z 33.0 154.8000030517578125 2013-11-02T02:32:04.000Z 33.0 154.8000030517578125 2013-11-02T02:32:05.000Z 33.0 154.8000030517578125 2013-11-02T02:32:06.000Z 33.0 154.8000030517578125 2013-11-02T02:32:07.000Z 33.0 154.8000030517578125 2013-11-02T02:32:08.000Z 33.0 155 2013-11-02T02:32:09.000Z 33.0 155 2013-11-02T02:32:10.000Z 33.0 155 2013-11-02T02:32:11.000Z 33.0 155 2013-11-02T02:32:12.000Z 33.0 155.1999969482421875 2013-11-02T02:32:13.000Z 33.0 155.1999969482421875 2013-11-02T02:32:14.000Z 33.0 155.1999969482421875 2013-11-02T02:32:15.000Z 33.0 155.1999969482421875 2013-11-02T02:32:16.000Z 33.0 155.399993896484375 2013-11-02T02:32:17.000Z 33.0 155.399993896484375 2013-11-02T02:32:18.000Z 33.0 155.1999969482421875 2013-11-02T02:32:19.000Z 33.0 155.399993896484375 2013-11-02T02:32:20.000Z 33.0 155.399993896484375 2013-11-02T02:32:21.000Z 33.0 155.399993896484375 2013-11-02T02:32:22.000Z 33.0 155.399993896484375 2013-11-02T02:32:23.000Z 33.0 155.399993896484375 2013-11-02T02:32:24.000Z 33.0 155.1999969482421875 2013-11-02T02:32:25.000Z 33.0 155.399993896484375 2013-11-02T02:32:26.000Z 33.0 155.399993896484375 2013-11-02T02:32:27.000Z 33.0 155.600006103515625 2013-11-02T02:32:28.000Z 33.0 155.600006103515625 2013-11-02T02:32:29.000Z 33.0 155.600006103515625 2013-11-02T02:32:30.000Z 33.0 155.600006103515625 2013-11-02T02:32:31.000Z 33.0 155.600006103515625 2013-11-02T02:32:32.000Z 33.0 155.600006103515625 2013-11-02T02:32:33.000Z 33.0 155.8000030517578125 2013-11-02T02:32:34.000Z 33.0 156 2013-11-02T02:32:35.000Z 33.0 156 2013-11-02T02:32:36.000Z 33.0 156 2013-11-02T02:32:37.000Z 33.0 156 2013-11-02T02:32:38.000Z 33.0 156.1999969482421875 2013-11-02T02:32:39.000Z 33.0 156.1999969482421875 2013-11-02T02:32:40.000Z 33.0 156.1999969482421875 2013-11-02T02:32:41.000Z 33.0 156.1999969482421875 2013-11-02T02:32:42.000Z 33.0 156.1999969482421875 2013-11-02T02:32:43.000Z 33.0 156.1999969482421875 2013-11-02T02:32:44.000Z 33.0 156.1999969482421875 2013-11-02T02:32:45.000Z 33.0 156.1999969482421875 2013-11-02T02:32:46.000Z 33.0 156.1999969482421875 2013-11-02T02:32:47.000Z 33.0 156.1999969482421875 2013-11-02T02:32:48.000Z 33.0 156 2013-11-02T02:32:49.000Z 33.0 156.1999969482421875 2013-11-02T02:32:50.000Z 33.0 156.1999969482421875 2013-11-02T02:32:51.000Z 33.0 156.399993896484375 2013-11-02T02:32:52.000Z 33.0 156.399993896484375 2013-11-02T02:32:53.000Z 33.0 156.1999969482421875 2013-11-02T02:32:54.000Z 33.0 156.1999969482421875 2013-11-02T02:32:55.000Z 33.0 156.1999969482421875 2013-11-02T02:32:56.000Z 33.0 156.1999969482421875 2013-11-02T02:32:57.000Z 33.0 156.1999969482421875 2013-11-02T02:32:58.000Z 33.0 156.1999969482421875 2013-11-02T02:32:59.000Z 33.0 156 2013-11-02T02:33:00.000Z 33.0 156 2013-11-02T02:33:01.000Z 33.0 156 2013-11-02T02:33:02.000Z 33.0 156.1999969482421875 2013-11-02T02:33:03.000Z 33.0 156.1999969482421875 2013-11-02T02:33:04.000Z 33.0 156.1999969482421875 2013-11-02T02:33:05.000Z 33.0 156 2013-11-02T02:33:06.000Z 33.0 156 2013-11-02T02:33:07.000Z 33.0 156.1999969482421875 2013-11-02T02:33:08.000Z 33.0 156.1999969482421875 2013-11-02T02:33:09.000Z 33.0 156 2013-11-02T02:33:10.000Z 33.0 156 2013-11-02T02:33:11.000Z 33.0 156 2013-11-02T02:33:12.000Z 34.0 156 2013-11-02T02:33:13.000Z 34.0 155.8000030517578125 2013-11-02T02:33:14.000Z 34.0 156 2013-11-02T02:33:15.000Z 34.0 156 2013-11-02T02:33:16.000Z 34.0 156 2013-11-02T02:33:17.000Z 34.0 156 2013-11-02T02:33:18.000Z 34.0 156 2013-11-02T02:33:19.000Z 34.0 156 2013-11-02T02:33:20.000Z 34.0 156 2013-11-02T02:33:21.000Z 34.0 156 2013-11-02T02:33:22.000Z 34.0 156 2013-11-02T02:33:23.000Z 34.0 156.1999969482421875 2013-11-02T02:33:24.000Z 34.0 156 2013-11-02T02:33:25.000Z 34.0 156 2013-11-02T02:33:26.000Z 34.0 155.8000030517578125 2013-11-02T02:33:27.000Z 34.0 155.8000030517578125 2013-11-02T02:33:28.000Z 34.0 155.8000030517578125 2013-11-02T02:33:29.000Z 34.0 155.8000030517578125 2013-11-02T02:33:30.000Z 34.0 156 2013-11-02T02:33:31.000Z 34.0 156 2013-11-02T02:33:32.000Z 34.0 156 2013-11-02T02:33:33.000Z 34.0 155.8000030517578125 2013-11-02T02:33:34.000Z 34.0 155.8000030517578125 2013-11-02T02:33:35.000Z 34.0 155.8000030517578125 2013-11-02T02:33:36.000Z 34.0 155.8000030517578125 2013-11-02T02:33:37.000Z 34.0 155.8000030517578125 2013-11-02T02:33:38.000Z 34.0 155.8000030517578125 2013-11-02T02:33:39.000Z 34.0 155.8000030517578125 2013-11-02T02:33:40.000Z 34.0 155.8000030517578125 2013-11-02T02:33:41.000Z 34.0 155.8000030517578125 2013-11-02T02:33:42.000Z 34.0 155.8000030517578125 2013-11-02T02:33:43.000Z 34.0 155.8000030517578125 2013-11-02T02:33:44.000Z 34.0 155.8000030517578125 2013-11-02T02:33:45.000Z 34.0 155.8000030517578125 2013-11-02T02:33:46.000Z 34.0 155.8000030517578125 2013-11-02T02:33:47.000Z 34.0 155.600006103515625 2013-11-02T02:33:48.000Z 34.0 155.600006103515625 2013-11-02T02:33:49.000Z 34.0 155.600006103515625 2013-11-02T02:33:50.000Z 34.0 155.8000030517578125 2013-11-02T02:33:51.000Z 34.0 155.600006103515625 2013-11-02T02:33:52.000Z 34.0 155.8000030517578125 2013-11-02T02:33:53.000Z 34.0 155.600006103515625 2013-11-02T02:33:54.000Z 34.0 155.600006103515625 2013-11-02T02:33:55.000Z 34.0 155.600006103515625 2013-11-02T02:33:56.000Z 34.0 155.600006103515625 2013-11-02T02:33:57.000Z 34.0 155.600006103515625 2013-11-02T02:33:58.000Z 34.0 155.600006103515625 2013-11-02T02:33:59.000Z 34.0 155.8000030517578125 2013-11-02T02:34:00.000Z 34.0 155.8000030517578125 2013-11-02T02:34:01.000Z 34.0 155.8000030517578125 2013-11-02T02:34:02.000Z 34.0 156 2013-11-02T02:34:03.000Z 34.0 155.8000030517578125 2013-11-02T02:34:04.000Z 34.0 155.8000030517578125 2013-11-02T02:34:05.000Z 34.0 155.8000030517578125 2013-11-02T02:34:06.000Z 34.0 155.600006103515625 2013-11-02T02:34:07.000Z 34.0 155.600006103515625 2013-11-02T02:34:08.000Z 34.0 155.8000030517578125 2013-11-02T02:34:09.000Z 34.0 155.8000030517578125 2013-11-02T02:34:10.000Z 34.0 155.8000030517578125 2013-11-02T02:34:11.000Z 34.0 155.600006103515625 2013-11-02T02:34:12.000Z 34.0 155.600006103515625 2013-11-02T02:34:13.000Z 34.0 155.600006103515625 2013-11-02T02:34:14.000Z 34.0 155.600006103515625 2013-11-02T02:34:15.000Z 34.0 155.600006103515625 2013-11-02T02:34:16.000Z 34.0 155.600006103515625 2013-11-02T02:34:17.000Z 34.0 155.600006103515625 2013-11-02T02:34:18.000Z 34.0 155.8000030517578125 2013-11-02T02:34:19.000Z 34.0 155.8000030517578125 2013-11-02T02:34:20.000Z 34.0 155.8000030517578125 2013-11-02T02:34:21.000Z 34.0 155.8000030517578125 2013-11-02T02:34:22.000Z 34.0 155.8000030517578125 2013-11-02T02:34:23.000Z 34.0 155.8000030517578125 2013-11-02T02:34:24.000Z 34.0 155.8000030517578125 2013-11-02T02:34:25.000Z 34.0 155.8000030517578125 2013-11-02T02:34:26.000Z 34.0 155.8000030517578125 2013-11-02T02:34:27.000Z 34.0 155.8000030517578125 2013-11-02T02:34:28.000Z 34.0 155.8000030517578125 2013-11-02T02:34:29.000Z 34.0 155.600006103515625 2013-11-02T02:34:30.000Z 34.0 155.600006103515625 2013-11-02T02:34:31.000Z 34.0 155.600006103515625 2013-11-02T02:34:32.000Z 34.0 155.600006103515625 2013-11-02T02:34:33.000Z 34.0 155.600006103515625 2013-11-02T02:34:34.000Z 34.0 155.399993896484375 2013-11-02T02:34:35.000Z 34.0 155.399993896484375 2013-11-02T02:34:36.000Z 34.0 155.1999969482421875 2013-11-02T02:34:37.000Z 34.0 155.399993896484375 2013-11-02T02:34:38.000Z 34.0 155.399993896484375 2013-11-02T02:34:39.000Z 34.0 155.1999969482421875 2013-11-02T02:34:40.000Z 34.0 155.1999969482421875 2013-11-02T02:34:41.000Z 34.0 155.1999969482421875 2013-11-02T02:34:42.000Z 34.0 155.399993896484375 2013-11-02T02:34:43.000Z 34.0 155.1999969482421875 2013-11-02T02:34:44.000Z 34.0 155.1999969482421875 2013-11-02T02:34:45.000Z 34.0 155.399993896484375 2013-11-02T02:34:46.000Z 34.0 155.399993896484375 2013-11-02T02:34:47.000Z 34.0 155.1999969482421875 2013-11-02T02:34:48.000Z 35.0 155.1999969482421875 2013-11-02T02:34:49.000Z 35.0 155.1999969482421875 2013-11-02T02:34:50.000Z 35.0 155.399993896484375 2013-11-02T02:34:51.000Z 35.0 155.399993896484375 2013-11-02T02:34:52.000Z 35.0 155.399993896484375 2013-11-02T02:34:53.000Z 35.0 155.399993896484375 2013-11-02T02:34:54.000Z 35.0 155.600006103515625 2013-11-02T02:34:55.000Z 35.0 155.600006103515625 2013-11-02T02:34:56.000Z 35.0 155.8000030517578125 2013-11-02T02:34:57.000Z 35.0 155.8000030517578125 2013-11-02T02:34:58.000Z 35.0 155.8000030517578125 2013-11-02T02:34:59.000Z 35.0 155.8000030517578125 2013-11-02T02:35:00.000Z 35.0 155.8000030517578125 2013-11-02T02:35:01.000Z 35.0 155.600006103515625 2013-11-02T02:35:02.000Z 35.0 155.600006103515625 2013-11-02T02:35:03.000Z 35.0 155.600006103515625 2013-11-02T02:35:04.000Z 35.0 155.600006103515625 2013-11-02T02:35:05.000Z 35.0 155.600006103515625 2013-11-02T02:35:06.000Z 35.0 155.399993896484375 2013-11-02T02:35:07.000Z 35.0 155.600006103515625 2013-11-02T02:35:08.000Z 35.0 155.600006103515625 2013-11-02T02:35:09.000Z 35.0 155.600006103515625 2013-11-02T02:35:10.000Z 35.0 155.600006103515625 2013-11-02T02:35:11.000Z 35.0 155.600006103515625 2013-11-02T02:35:12.000Z 35.0 155.600006103515625 2013-11-02T02:35:13.000Z 35.0 155.8000030517578125 2013-11-02T02:35:14.000Z 35.0 155.8000030517578125 2013-11-02T02:35:15.000Z 35.0 155.8000030517578125 2013-11-02T02:35:16.000Z 35.0 155.600006103515625 2013-11-02T02:35:17.000Z 35.0 155.600006103515625 2013-11-02T02:35:18.000Z 35.0 155.600006103515625 2013-11-02T02:35:19.000Z 35.0 155.8000030517578125 2013-11-02T02:35:20.000Z 35.0 155.8000030517578125 2013-11-02T02:35:21.000Z 35.0 155.8000030517578125 2013-11-02T02:35:22.000Z 35.0 155.600006103515625 2013-11-02T02:35:23.000Z 35.0 155.600006103515625 2013-11-02T02:35:24.000Z 35.0 155.399993896484375 2013-11-02T02:35:25.000Z 35.0 155.399993896484375 2013-11-02T02:35:26.000Z 35.0 155.399993896484375 2013-11-02T02:35:27.000Z 35.0 155.399993896484375 2013-11-02T02:35:28.000Z 35.0 155.399993896484375 2013-11-02T02:35:29.000Z 35.0 155.399993896484375 2013-11-02T02:35:30.000Z 35.0 155.399993896484375 2013-11-02T02:35:31.000Z 35.0 155.399993896484375 2013-11-02T02:35:32.000Z 35.0 155.600006103515625 2013-11-02T02:35:33.000Z 35.0 155.600006103515625 2013-11-02T02:35:34.000Z 35.0 155.600006103515625 2013-11-02T02:35:35.000Z 35.0 155.399993896484375 2013-11-02T02:35:36.000Z 35.0 155.600006103515625 2013-11-02T02:35:37.000Z 35.0 155.8000030517578125 2013-11-02T02:35:38.000Z 35.0 155.600006103515625 2013-11-02T02:35:39.000Z 35.0 155.600006103515625 2013-11-02T02:35:40.000Z 36.0 155.600006103515625 2013-11-02T02:35:41.000Z 36.0 155.600006103515625 2013-11-02T02:35:42.000Z 36.0 155.600006103515625 2013-11-02T02:35:43.000Z 36.0 155.8000030517578125 2013-11-02T02:35:44.000Z 36.0 155.8000030517578125 2013-11-02T02:35:45.000Z 36.0 155.8000030517578125 2013-11-02T02:35:46.000Z 36.0 155.8000030517578125 2013-11-02T02:35:47.000Z 36.0 155.600006103515625 2013-11-02T02:35:48.000Z 36.0 155.399993896484375 2013-11-02T02:35:49.000Z 36.0 155.399993896484375 2013-11-02T02:35:50.000Z 36.0 155.399993896484375 2013-11-02T02:35:51.000Z 36.0 155.399993896484375 2013-11-02T02:35:52.000Z 36.0 155.1999969482421875 2013-11-02T02:35:53.000Z 36.0 155.1999969482421875 2013-11-02T02:35:54.000Z 36.0 155 2013-11-02T02:35:55.000Z 36.0 155.1999969482421875 2013-11-02T02:35:56.000Z 36.0 155.1999969482421875 2013-11-02T02:35:57.000Z 36.0 155.1999969482421875 2013-11-02T02:35:58.000Z 36.0 155.1999969482421875 2013-11-02T02:35:59.000Z 36.0 155.1999969482421875 2013-11-02T02:36:00.000Z 36.0 155.600006103515625 2013-11-02T02:36:01.000Z 36.0 155.600006103515625 2013-11-02T02:36:02.000Z 36.0 155.8000030517578125 2013-11-02T02:36:03.000Z 36.0 155.8000030517578125 2013-11-02T02:36:04.000Z 36.0 155.8000030517578125 2013-11-02T02:36:05.000Z 36.0 155.8000030517578125 2013-11-02T02:36:06.000Z 36.0 156 2013-11-02T02:36:07.000Z 36.0 156 2013-11-02T02:36:08.000Z 36.0 156 2013-11-02T02:36:09.000Z 36.0 156 2013-11-02T02:36:10.000Z 36.0 156 2013-11-02T02:36:11.000Z 36.0 156 2013-11-02T02:36:12.000Z 36.0 156 2013-11-02T02:36:13.000Z 36.0 156 2013-11-02T02:36:14.000Z 36.0 156 2013-11-02T02:36:15.000Z 36.0 155.8000030517578125 2013-11-02T02:36:16.000Z 36.0 155.8000030517578125 2013-11-02T02:36:17.000Z 36.0 155.600006103515625 2013-11-02T02:36:18.000Z 36.0 155.600006103515625 2013-11-02T02:36:19.000Z 36.0 155.600006103515625 2013-11-02T02:36:20.000Z 36.0 155.600006103515625 2013-11-02T02:36:21.000Z 36.0 155.600006103515625 2013-11-02T02:36:22.000Z 36.0 155.600006103515625 2013-11-02T02:36:23.000Z 36.0 155.600006103515625 2013-11-02T02:36:24.000Z 36.0 155.600006103515625 2013-11-02T02:36:25.000Z 36.0 155.600006103515625 2013-11-02T02:36:26.000Z 36.0 155.8000030517578125 2013-11-02T02:36:27.000Z 36.0 155.600006103515625 2013-11-02T02:36:28.000Z 36.0 155.8000030517578125 2013-11-02T02:36:29.000Z 36.0 155.8000030517578125 2013-11-02T02:36:30.000Z 36.0 155.8000030517578125 2013-11-02T02:36:31.000Z 36.0 156 2013-11-02T02:36:32.000Z 36.0 156 2013-11-02T02:36:33.000Z 36.0 156.1999969482421875 2013-11-02T02:36:34.000Z 36.0 156 2013-11-02T02:36:35.000Z 37.0 156 2013-11-02T02:36:36.000Z 37.0 156 2013-11-02T02:36:37.000Z 37.0 156 2013-11-02T02:36:38.000Z 37.0 156 2013-11-02T02:36:39.000Z 37.0 156 2013-11-02T02:36:40.000Z 37.0 156 2013-11-02T02:36:41.000Z 37.0 155.8000030517578125 2013-11-02T02:36:42.000Z 37.0 155.8000030517578125 2013-11-02T02:36:43.000Z 37.0 155.600006103515625 2013-11-02T02:36:44.000Z 37.0 155.600006103515625 2013-11-02T02:36:45.000Z 37.0 155.600006103515625 2013-11-02T02:36:46.000Z 37.0 155.600006103515625 2013-11-02T02:36:47.000Z 37.0 155.600006103515625 2013-11-02T02:36:48.000Z 37.0 155.399993896484375 2013-11-02T02:36:49.000Z 37.0 155.399993896484375 2013-11-02T02:36:50.000Z 37.0 155.600006103515625 2013-11-02T02:36:51.000Z 37.0 155.600006103515625 2013-11-02T02:36:52.000Z 37.0 155.600006103515625 2013-11-02T02:36:53.000Z 37.0 155.399993896484375 2013-11-02T02:36:54.000Z 37.0 155.399993896484375 2013-11-02T02:36:55.000Z 37.0 155.600006103515625 2013-11-02T02:36:56.000Z 37.0 155.600006103515625 2013-11-02T02:36:57.000Z 37.0 155.600006103515625 2013-11-02T02:36:58.000Z 37.0 155.600006103515625 2013-11-02T02:36:59.000Z 37.0 155.600006103515625 2013-11-02T02:37:00.000Z 37.0 155.8000030517578125 2013-11-02T02:37:01.000Z 37.0 155.8000030517578125 2013-11-02T02:37:02.000Z 37.0 156 2013-11-02T02:37:03.000Z 37.0 156 2013-11-02T02:37:05.000Z 37.0 156 2013-11-02T02:37:06.000Z 37.0 156.1999969482421875 2013-11-02T02:37:07.000Z 37.0 156.1999969482421875 2013-11-02T02:37:08.000Z 37.0 156.1999969482421875 2013-11-02T02:37:09.000Z 37.0 156 2013-11-02T02:37:10.000Z 37.0 156 2013-11-02T02:37:11.000Z 37.0 156 2013-11-02T02:37:12.000Z 37.0 156.1999969482421875 2013-11-02T02:37:13.000Z 37.0 156.1999969482421875 2013-11-02T02:37:14.000Z 37.0 156.1999969482421875 2013-11-02T02:37:15.000Z 37.0 156.1999969482421875 2013-11-02T02:37:16.000Z 37.0 156.1999969482421875 2013-11-02T02:37:17.000Z 37.0 156 2013-11-02T02:37:18.000Z 37.0 156.1999969482421875 2013-11-02T02:37:19.000Z 37.0 156.1999969482421875 2013-11-02T02:37:20.000Z 37.0 156.399993896484375 2013-11-02T02:37:22.000Z 37.0 156.399993896484375 2013-11-02T02:37:23.000Z 37.0 156.399993896484375 2013-11-02T02:37:24.000Z 37.0 156.399993896484375 2013-11-02T02:37:25.000Z 37.0 156.399993896484375 2013-11-02T02:37:26.000Z 37.0 156.399993896484375 2013-11-02T02:37:27.000Z 37.0 156.399993896484375 2013-11-02T02:37:28.000Z 37.0 156.600006103515625 2013-11-02T02:37:29.000Z 37.0 156.600006103515625 2013-11-02T02:37:30.000Z 37.0 156.600006103515625 2013-11-02T02:37:31.000Z 37.0 156.600006103515625 2013-11-02T02:37:32.000Z 37.0 156.600006103515625 2013-11-02T02:37:33.000Z 37.0 156.600006103515625 2013-11-02T02:37:34.000Z 37.0 156.600006103515625 2013-11-02T02:37:35.000Z 37.0 156.600006103515625 2013-11-02T02:37:36.000Z 37.0 156.600006103515625 2013-11-02T02:37:37.000Z 37.0 156.600006103515625 2013-11-02T02:37:38.000Z 37.0 156.600006103515625 2013-11-02T02:37:39.000Z 38.0 156.600006103515625 2013-11-02T02:37:40.000Z 38.0 156.399993896484375 2013-11-02T02:37:41.000Z 38.0 156.399993896484375 2013-11-02T02:37:42.000Z 38.0 156.399993896484375 2013-11-02T02:37:43.000Z 38.0 156.399993896484375 2013-11-02T02:37:44.000Z 38.0 156.1999969482421875 2013-11-02T02:37:45.000Z 38.0 156.399993896484375 2013-11-02T02:37:46.000Z 38.0 156.399993896484375 2013-11-02T02:37:47.000Z 38.0 156.399993896484375 2013-11-02T02:37:48.000Z 38.0 156.399993896484375 2013-11-02T02:37:49.000Z 38.0 156.399993896484375 2013-11-02T02:37:50.000Z 38.0 156.1999969482421875 2013-11-02T02:37:51.000Z 38.0 156.1999969482421875 2013-11-02T02:37:52.000Z 38.0 156.1999969482421875 2013-11-02T02:37:53.000Z 38.0 156.1999969482421875 2013-11-02T02:37:54.000Z 38.0 156.1999969482421875 2013-11-02T02:37:55.000Z 38.0 156.1999969482421875 2013-11-02T02:37:56.000Z 38.0 156.1999969482421875 2013-11-02T02:37:57.000Z 38.0 156.1999969482421875 2013-11-02T02:37:58.000Z 38.0 156 2013-11-02T02:37:59.000Z 38.0 156.1999969482421875 2013-11-02T02:38:00.000Z 38.0 156.1999969482421875 2013-11-02T02:38:01.000Z 38.0 156 2013-11-02T02:38:02.000Z 38.0 156 2013-11-02T02:38:03.000Z 38.0 156 2013-11-02T02:38:04.000Z 38.0 156 2013-11-02T02:38:05.000Z 38.0 156 2013-11-02T02:38:06.000Z 38.0 156 2013-11-02T02:38:07.000Z 38.0 156.1999969482421875 2013-11-02T02:38:08.000Z 38.0 156.1999969482421875 2013-11-02T02:38:09.000Z 38.0 156.1999969482421875 2013-11-02T02:38:10.000Z 38.0 156.399993896484375 2013-11-02T02:38:11.000Z 38.0 156.399993896484375 2013-11-02T02:38:12.000Z 38.0 156.399993896484375 2013-11-02T02:38:13.000Z 38.0 156.399993896484375 2013-11-02T02:38:14.000Z 38.0 156.600006103515625 2013-11-02T02:38:15.000Z 38.0 156.600006103515625 2013-11-02T02:38:16.000Z 38.0 156.399993896484375 2013-11-02T02:38:17.000Z 38.0 156.399993896484375 2013-11-02T02:38:18.000Z 38.0 156.399993896484375 2013-11-02T02:38:19.000Z 38.0 156.399993896484375 2013-11-02T02:38:20.000Z 38.0 156.600006103515625 2013-11-02T02:38:21.000Z 38.0 156.600006103515625 2013-11-02T02:38:22.000Z 38.0 156.600006103515625 2013-11-02T02:38:23.000Z 38.0 156.600006103515625 2013-11-02T02:38:24.000Z 38.0 156.600006103515625 2013-11-02T02:38:25.000Z 38.0 156.600006103515625 2013-11-02T02:38:26.000Z 38.0 156.600006103515625 2013-11-02T02:38:27.000Z 38.0 156.600006103515625 2013-11-02T02:38:28.000Z 38.0 156.399993896484375 2013-11-02T02:38:29.000Z 38.0 156.600006103515625 2013-11-02T02:38:30.000Z 38.0 156.600006103515625 2013-11-02T02:38:31.000Z 38.0 156.399993896484375 2013-11-02T02:38:32.000Z 38.0 156.399993896484375 2013-11-02T02:38:33.000Z 38.0 156.399993896484375 2013-11-02T02:38:34.000Z 38.0 156.399993896484375 2013-11-02T02:38:35.000Z 38.0 156.399993896484375 2013-11-02T02:38:36.000Z 38.0 156.600006103515625 2013-11-02T02:38:37.000Z 38.0 156.600006103515625 2013-11-02T02:38:38.000Z 38.0 156.399993896484375 2013-11-02T02:38:39.000Z 38.0 156.399993896484375 2013-11-02T02:38:40.000Z 38.0 156.399993896484375 2013-11-02T02:38:41.000Z 38.0 156.399993896484375 2013-11-02T02:38:42.000Z 38.0 156.399993896484375 2013-11-02T02:38:43.000Z 38.0 156.399993896484375 2013-11-02T02:38:44.000Z 38.0 156.399993896484375 2013-11-02T02:38:45.000Z 38.0 156.399993896484375 2013-11-02T02:38:46.000Z 38.0 156.399993896484375 2013-11-02T02:38:47.000Z 38.0 156.399993896484375 2013-11-02T02:38:48.000Z 38.0 156.600006103515625 2013-11-02T02:38:49.000Z 38.0 156.399993896484375 2013-11-02T02:38:50.000Z 38.0 156.399993896484375 2013-11-02T02:38:51.000Z 38.0 156.399993896484375 2013-11-02T02:38:52.000Z 38.0 156.600006103515625 2013-11-02T02:38:53.000Z 38.0 156.600006103515625 2013-11-02T02:38:56.000Z 38.0 156.600006103515625 2013-11-02T02:38:57.000Z 38.0 156.8000030517578125 2013-11-02T02:38:58.000Z 38.0 156.8000030517578125 2013-11-02T02:38:59.000Z 38.0 156.8000030517578125 2013-11-02T02:39:00.000Z 38.0 156.8000030517578125 2013-11-02T02:39:01.000Z 38.0 156.8000030517578125 2013-11-02T02:39:02.000Z 38.0 156.600006103515625 2013-11-02T02:39:03.000Z 38.0 156.600006103515625 2013-11-02T02:39:04.000Z 38.0 156.600006103515625 2013-11-02T02:39:05.000Z 38.0 156.8000030517578125 2013-11-02T02:39:06.000Z 38.0 156.8000030517578125 2013-11-02T02:39:07.000Z 38.0 157 2013-11-02T02:39:08.000Z 38.0 157 2013-11-02T02:39:09.000Z 38.0 157 2013-11-02T02:39:10.000Z 38.0 157 2013-11-02T02:39:11.000Z 38.0 157 2013-11-02T02:39:12.000Z 38.0 157 2013-11-02T02:39:13.000Z 38.0 157 2013-11-02T02:39:14.000Z 38.0 157 2013-11-02T02:39:15.000Z 38.0 157 2013-11-02T02:39:16.000Z 38.0 157 2013-11-02T02:39:17.000Z 38.0 157 2013-11-02T02:39:18.000Z 38.0 157 2013-11-02T02:39:19.000Z 38.0 157 2013-11-02T02:39:20.000Z 38.0 156.8000030517578125 2013-11-02T02:39:21.000Z 38.0 156.8000030517578125 2013-11-02T02:39:22.000Z 38.0 156.8000030517578125 2013-11-02T02:39:23.000Z 38.0 157 2013-11-02T02:39:24.000Z 38.0 157 2013-11-02T02:39:25.000Z 38.0 157 2013-11-02T02:39:26.000Z 38.0 157 2013-11-02T02:39:27.000Z 38.0 157 2013-11-02T02:39:28.000Z 38.0 157 2013-11-02T02:39:29.000Z 38.0 157 2013-11-02T02:39:30.000Z 38.0 157.399993896484375 2013-11-02T02:39:31.000Z 38.0 158.1999969482421875 2013-11-02T02:39:32.000Z 38.0 157.600006103515625 2013-11-02T02:39:33.000Z 38.0 154.1999969482421875 2013-11-02T02:39:34.000Z 38.0 150 2013-11-02T02:39:35.000Z 38.0 145.399993896484375 2013-11-02T02:39:36.000Z 38.0 142.8000030517578125 2013-11-02T02:39:37.000Z 38.0 149.600006103515625 2013-11-02T02:39:38.000Z 38.0 155.600006103515625 2013-11-02T02:39:39.000Z 38.0 157 2013-11-02T02:39:40.000Z 38.0 157.399993896484375 2013-11-02T02:39:41.000Z 38.0 157.399993896484375 2013-11-02T02:39:42.000Z 38.0 157.600006103515625 2013-11-02T02:39:43.000Z 38.0 157.600006103515625 2013-11-02T02:39:44.000Z 38.0 157.600006103515625 2013-11-02T02:39:45.000Z 38.0 157.600006103515625 2013-11-02T02:39:46.000Z 38.0 157.600006103515625 2013-11-02T02:39:47.000Z 38.0 157.600006103515625 2013-11-02T02:39:48.000Z 38.0 157.8000030517578125 2013-11-02T02:39:49.000Z 38.0 158 2013-11-02T02:39:50.000Z 38.0 158 2013-11-02T02:39:51.000Z 38.0 158 2013-11-02T02:39:52.000Z 38.0 158 2013-11-02T02:39:53.000Z 38.0 158 2013-11-02T02:39:54.000Z 38.0 158.1999969482421875 2013-11-02T02:39:55.000Z 38.0 158.1999969482421875 2013-11-02T02:39:56.000Z 38.0 158.1999969482421875 2013-11-02T02:39:57.000Z 38.0 158.1999969482421875 2013-11-02T02:39:58.000Z 38.0 158.1999969482421875 2013-11-02T02:39:59.000Z 38.0 158.1999969482421875 2013-11-02T02:40:00.000Z 38.0 158.1999969482421875 2013-11-02T02:40:01.000Z 38.0 158.1999969482421875 2013-11-02T02:40:02.000Z 38.0 158.1999969482421875 2013-11-02T02:40:03.000Z 38.0 158.1999969482421875 2013-11-02T02:40:04.000Z 38.0 158.1999969482421875 2013-11-02T02:40:05.000Z 38.0 158.1999969482421875 2013-11-02T02:40:06.000Z 38.0 158.1999969482421875 2013-11-02T02:40:07.000Z 38.0 158.1999969482421875 2013-11-02T02:40:08.000Z 38.0 158.1999969482421875 2013-11-02T02:40:09.000Z 39.0 158 2013-11-02T02:40:10.000Z 38.0 158 2013-11-02T02:40:11.000Z 39.0 158.1999969482421875 2013-11-02T02:40:12.000Z 38.0 158.1999969482421875 2013-11-02T02:40:13.000Z 39.0 158.1999969482421875 2013-11-02T02:40:14.000Z 39.0 158.1999969482421875 2013-11-02T02:40:15.000Z 39.0 158.1999969482421875 2013-11-02T02:40:16.000Z 39.0 158 2013-11-02T02:40:17.000Z 39.0 158 2013-11-02T02:40:18.000Z 39.0 158 2013-11-02T02:40:19.000Z 39.0 158 2013-11-02T02:40:20.000Z 39.0 158 2013-11-02T02:40:21.000Z 39.0 158.1999969482421875 2013-11-02T02:40:22.000Z 39.0 158.1999969482421875 2013-11-02T02:40:23.000Z 39.0 158 2013-11-02T02:40:24.000Z 39.0 158 2013-11-02T02:40:25.000Z 39.0 158 2013-11-02T02:40:26.000Z 39.0 158 2013-11-02T02:40:27.000Z 39.0 158.1999969482421875 2013-11-02T02:40:28.000Z 39.0 158.1999969482421875 2013-11-02T02:40:29.000Z 39.0 158.1999969482421875 2013-11-02T02:40:30.000Z 39.0 158 2013-11-02T02:40:31.000Z 39.0 158 2013-11-02T02:40:32.000Z 39.0 158 2013-11-02T02:40:33.000Z 39.0 157.8000030517578125 2013-11-02T02:40:34.000Z 39.0 157.8000030517578125 2013-11-02T02:40:35.000Z 39.0 158 2013-11-02T02:40:36.000Z 39.0 158 2013-11-02T02:40:37.000Z 39.0 158.1999969482421875 2013-11-02T02:40:38.000Z 39.0 158.1999969482421875 2013-11-02T02:40:39.000Z 39.0 158.1999969482421875 2013-11-02T02:40:40.000Z 39.0 158.1999969482421875 2013-11-02T02:40:41.000Z 39.0 158 2013-11-02T02:40:42.000Z 39.0 158 2013-11-02T02:40:43.000Z 39.0 158 2013-11-02T02:40:44.000Z 39.0 158 2013-11-02T02:40:45.000Z 39.0 158 2013-11-02T02:40:46.000Z 39.0 158 2013-11-02T02:40:47.000Z 39.0 158 2013-11-02T02:40:48.000Z 39.0 158.1999969482421875 2013-11-02T02:40:49.000Z 39.0 158.1999969482421875 2013-11-02T02:40:50.000Z 39.0 158.1999969482421875 2013-11-02T02:40:51.000Z 39.0 158.1999969482421875 2013-11-02T02:40:52.000Z 39.0 158.1999969482421875 2013-11-02T02:40:53.000Z 39.0 158 2013-11-02T02:40:54.000Z 39.0 158.1999969482421875 2013-11-02T02:40:55.000Z 39.0 158.1999969482421875 2013-11-02T02:40:56.000Z 39.0 158.1999969482421875 2013-11-02T02:40:57.000Z 39.0 158.1999969482421875 2013-11-02T02:40:58.000Z 39.0 158.1999969482421875 2013-11-02T02:40:59.000Z 39.0 158.399993896484375 2013-11-02T02:41:00.000Z 39.0 158.399993896484375 2013-11-02T02:41:01.000Z 39.0 158.399993896484375 2013-11-02T02:41:02.000Z 39.0 158.399993896484375 2013-11-02T02:41:03.000Z 39.0 158.1999969482421875 2013-11-02T02:41:04.000Z 39.0 158.1999969482421875 2013-11-02T02:41:05.000Z 39.0 158.1999969482421875 2013-11-02T02:41:06.000Z 39.0 158.1999969482421875 2013-11-02T02:41:07.000Z 39.0 158.1999969482421875 2013-11-02T02:41:08.000Z 39.0 158.1999969482421875 2013-11-02T02:41:09.000Z 39.0 158.1999969482421875 2013-11-02T02:41:10.000Z 39.0 158.399993896484375 2013-11-02T02:41:11.000Z 39.0 158.399993896484375 2013-11-02T02:41:12.000Z 39.0 158.399993896484375 2013-11-02T02:41:14.000Z 39.0 158.399993896484375 2013-11-02T02:41:15.000Z 39.0 158.600006103515625 2013-11-02T02:41:16.000Z 39.0 158.600006103515625 2013-11-02T02:41:17.000Z 39.0 158.600006103515625 2013-11-02T02:41:18.000Z 39.0 158.600006103515625 2013-11-02T02:41:19.000Z 39.0 158.600006103515625 2013-11-02T02:41:20.000Z 39.0 158.600006103515625 2013-11-02T02:41:21.000Z 39.0 158.399993896484375 2013-11-02T02:41:22.000Z 39.0 158.399993896484375 2013-11-02T02:41:23.000Z 39.0 158.399993896484375 2013-11-02T02:41:24.000Z 39.0 158.600006103515625 2013-11-02T02:41:25.000Z 39.0 158.600006103515625 2013-11-02T02:41:26.000Z 39.0 158.600006103515625 2013-11-02T02:41:27.000Z 39.0 158.600006103515625 2013-11-02T02:41:28.000Z 39.0 158.399993896484375 2013-11-02T02:41:29.000Z 39.0 158.399993896484375 2013-11-02T02:41:30.000Z 39.0 158.399993896484375 2013-11-02T02:41:31.000Z 39.0 158.399993896484375 2013-11-02T02:41:32.000Z 39.0 158.600006103515625 2013-11-02T02:41:33.000Z 39.0 158.600006103515625 2013-11-02T02:41:34.000Z 39.0 158.600006103515625 2013-11-02T02:41:35.000Z 39.0 158.600006103515625 2013-11-02T02:41:36.000Z 39.0 158.600006103515625 2013-11-02T02:41:37.000Z 39.0 158.600006103515625 2013-11-02T02:41:38.000Z 39.0 158.600006103515625 2013-11-02T02:41:39.000Z 39.0 158.600006103515625 2013-11-02T02:41:40.000Z 39.0 158.8000030517578125 2013-11-02T02:41:41.000Z 39.0 158.600006103515625 2013-11-02T02:41:42.000Z 39.0 158.600006103515625 2013-11-02T02:41:43.000Z 39.0 158.600006103515625 2013-11-02T02:41:44.000Z 39.0 158.600006103515625 2013-11-02T02:41:45.000Z 39.0 158.600006103515625 2013-11-02T02:41:46.000Z 39.0 158.600006103515625 2013-11-02T02:41:48.000Z 39.0 158.600006103515625 2013-11-02T02:41:49.000Z 39.0 158.600006103515625 2013-11-02T02:41:50.000Z 39.0 158.600006103515625 2013-11-02T02:41:51.000Z 39.0 158.600006103515625 2013-11-02T02:41:52.000Z 39.0 158.600006103515625 2013-11-02T02:41:53.000Z 39.0 158.600006103515625 2013-11-02T02:41:54.000Z 39.0 158.600006103515625 2013-11-02T02:41:55.000Z 39.0 158.399993896484375 2013-11-02T02:41:56.000Z 39.0 158.399993896484375 2013-11-02T02:41:57.000Z 39.0 158.399993896484375 2013-11-02T02:41:58.000Z 39.0 158.399993896484375 2013-11-02T02:41:59.000Z 39.0 158.600006103515625 2013-11-02T02:42:00.000Z 39.0 158.399993896484375 2013-11-02T02:42:01.000Z 39.0 158.399993896484375 2013-11-02T02:42:02.000Z 39.0 158.399993896484375 2013-11-02T02:42:03.000Z 39.0 158.600006103515625 2013-11-02T02:42:04.000Z 39.0 158.600006103515625 2013-11-02T02:42:05.000Z 39.0 158.399993896484375 2013-11-02T02:42:06.000Z 39.0 158.399993896484375 2013-11-02T02:42:07.000Z 39.0 158.399993896484375 2013-11-02T02:42:09.000Z 39.0 158.399993896484375 2013-11-02T02:42:10.000Z 39.0 158.399993896484375 2013-11-02T02:42:11.000Z 39.0 158.399993896484375 2013-11-02T02:42:12.000Z 39.0 158.399993896484375 2013-11-02T02:42:13.000Z 39.0 158.399993896484375 2013-11-02T02:42:14.000Z 39.0 158.399993896484375 2013-11-02T02:42:15.000Z 39.0 158.399993896484375 2013-11-02T02:42:16.000Z 39.0 158.399993896484375 2013-11-02T02:42:17.000Z 39.0 158.399993896484375 2013-11-02T02:42:18.000Z 39.0 158.399993896484375 2013-11-02T02:42:19.000Z 39.0 158.399993896484375 2013-11-02T02:42:20.000Z 39.0 158.600006103515625 2013-11-02T02:42:21.000Z 39.0 158.600006103515625 2013-11-02T02:42:22.000Z 39.0 158.600006103515625 2013-11-02T02:42:23.000Z 39.0 158.600006103515625 2013-11-02T02:42:24.000Z 39.0 158.600006103515625 2013-11-02T02:42:25.000Z 39.0 158.600006103515625 2013-11-02T02:42:26.000Z 39.0 158.600006103515625 2013-11-02T02:42:29.000Z 39.0 158.600006103515625 2013-11-02T02:42:30.000Z 39.0 158.600006103515625 2013-11-02T02:42:31.000Z 39.0 158.600006103515625 2013-11-02T02:42:32.000Z 39.0 158.600006103515625 2013-11-02T02:42:33.000Z 39.0 158.600006103515625 2013-11-02T02:42:34.000Z 39.0 158.600006103515625 2013-11-02T02:42:35.000Z 39.0 158.600006103515625 2013-11-02T02:42:36.000Z 39.0 158.8000030517578125 2013-11-02T02:42:37.000Z 39.0 158.600006103515625 2013-11-02T02:42:39.000Z 39.0 158.600006103515625 2013-11-02T02:42:40.000Z 39.0 158.399993896484375 2013-11-02T02:42:41.000Z 39.0 158.399993896484375 2013-11-02T02:42:42.000Z 39.0 158.600006103515625 2013-11-02T02:42:43.000Z 39.0 158.600006103515625 2013-11-02T02:42:44.000Z 39.0 158.399993896484375 2013-11-02T02:42:45.000Z 39.0 158.399993896484375 2013-11-02T02:42:46.000Z 39.0 158.399993896484375 2013-11-02T02:42:47.000Z 39.0 158.399993896484375 2013-11-02T02:42:48.000Z 39.0 158.399993896484375 2013-11-02T02:42:49.000Z 39.0 158.399993896484375 2013-11-02T02:42:50.000Z 39.0 158.600006103515625 2013-11-02T02:42:51.000Z 39.0 158.600006103515625 2013-11-02T02:42:52.000Z 39.0 158.399993896484375 2013-11-02T02:42:53.000Z 39.0 158.399993896484375 2013-11-02T02:42:54.000Z 39.0 158.399993896484375 2013-11-02T02:42:55.000Z 39.0 158.399993896484375 2013-11-02T02:42:56.000Z 39.0 158.399993896484375 2013-11-02T02:42:57.000Z 39.0 158.399993896484375 2013-11-02T02:42:58.000Z 39.0 158.399993896484375 2013-11-02T02:42:59.000Z 39.0 158.399993896484375 2013-11-02T02:43:00.000Z 39.0 158.399993896484375 2013-11-02T02:43:01.000Z 39.0 158.399993896484375 2013-11-02T02:43:02.000Z 39.0 158.399993896484375 2013-11-02T02:43:03.000Z 39.0 158.399993896484375 2013-11-02T02:43:04.000Z 39.0 158.399993896484375 2013-11-02T02:43:06.000Z 39.0 158.399993896484375 2013-11-02T02:43:07.000Z 39.0 158.399993896484375 2013-11-02T02:43:08.000Z 39.0 158.399993896484375 2013-11-02T02:43:09.000Z 39.0 158.399993896484375 2013-11-02T02:43:10.000Z 39.0 158.399993896484375 2013-11-02T02:43:11.000Z 39.0 158.399993896484375 2013-11-02T02:43:12.000Z 39.0 158.399993896484375 2013-11-02T02:43:13.000Z 39.0 158.399993896484375 2013-11-02T02:43:14.000Z 39.0 158.600006103515625 2013-11-02T02:43:15.000Z 39.0 158.399993896484375 2013-11-02T02:43:16.000Z 39.0 158.399993896484375 2013-11-02T02:43:17.000Z 39.0 158.399993896484375 2013-11-02T02:43:18.000Z 39.0 158.399993896484375 2013-11-02T02:43:19.000Z 39.0 158.600006103515625 2013-11-02T02:43:20.000Z 39.0 158.600006103515625 2013-11-02T02:43:21.000Z 39.0 158.600006103515625 2013-11-02T02:43:22.000Z 39.0 158.600006103515625 2013-11-02T02:43:23.000Z 39.0 158.399993896484375 2013-11-02T02:43:24.000Z 39.0 158.399993896484375 2013-11-02T02:43:25.000Z 39.0 158.399993896484375 2013-11-02T02:43:26.000Z 39.0 158.600006103515625 2013-11-02T02:43:27.000Z 39.0 158.399993896484375 2013-11-02T02:43:28.000Z 39.0 158.399993896484375 2013-11-02T02:43:29.000Z 39.0 158.399993896484375 2013-11-02T02:43:30.000Z 39.0 158.399993896484375 2013-11-02T02:43:31.000Z 39.0 158.399993896484375 2013-11-02T02:43:32.000Z 39.0 158.399993896484375 2013-11-02T02:43:33.000Z 39.0 158.399993896484375 2013-11-02T02:43:34.000Z 39.0 158.399993896484375 2013-11-02T02:43:35.000Z 39.0 158.399993896484375 2013-11-02T02:43:36.000Z 39.0 158.1999969482421875 2013-11-02T02:43:37.000Z 39.0 158.1999969482421875 2013-11-02T02:43:38.000Z 39.0 158.1999969482421875 2013-11-02T02:43:39.000Z 39.0 158.1999969482421875 2013-11-02T02:43:40.000Z 39.0 158.1999969482421875 2013-11-02T02:43:41.000Z 39.0 158.1999969482421875 2013-11-02T02:43:42.000Z 39.0 158.399993896484375 2013-11-02T02:43:43.000Z 39.0 158.1999969482421875 2013-11-02T02:43:44.000Z 39.0 158.1999969482421875 2013-11-02T02:43:45.000Z 39.0 158 2013-11-02T02:43:46.000Z 39.0 158 2013-11-02T02:43:47.000Z 39.0 158 2013-11-02T02:43:48.000Z 39.0 158.1999969482421875 2013-11-02T02:43:49.000Z 39.0 158.1999969482421875 2013-11-02T02:43:50.000Z 39.0 158.1999969482421875 2013-11-02T02:43:51.000Z 39.0 158.1999969482421875 2013-11-02T02:43:52.000Z 39.0 158.1999969482421875 2013-11-02T02:43:53.000Z 39.0 158.1999969482421875 2013-11-02T02:43:54.000Z 39.0 158.1999969482421875 2013-11-02T02:43:55.000Z 39.0 158.1999969482421875 2013-11-02T02:43:56.000Z 39.0 158.1999969482421875 2013-11-02T02:43:57.000Z 39.0 158.1999969482421875 2013-11-02T02:43:58.000Z 39.0 158.1999969482421875 2013-11-02T02:43:59.000Z 39.0 158.1999969482421875 2013-11-02T02:44:00.000Z 39.0 158.1999969482421875 2013-11-02T02:44:01.000Z 39.0 158.399993896484375 2013-11-02T02:44:02.000Z 39.0 158.1999969482421875 2013-11-02T02:44:03.000Z 39.0 158.1999969482421875 2013-11-02T02:44:04.000Z 39.0 158.1999969482421875 2013-11-02T02:44:05.000Z 39.0 158.1999969482421875 2013-11-02T02:44:06.000Z 39.0 158.1999969482421875 2013-11-02T02:44:07.000Z 39.0 158.1999969482421875 2013-11-02T02:44:08.000Z 39.0 158.1999969482421875 2013-11-02T02:44:09.000Z 39.0 158.1999969482421875 2013-11-02T02:44:10.000Z 39.0 158.1999969482421875 2013-11-02T02:44:11.000Z 39.0 158.1999969482421875 2013-11-02T02:44:12.000Z 39.0 158.1999969482421875 2013-11-02T02:44:13.000Z 39.0 158.1999969482421875 2013-11-02T02:44:14.000Z 39.0 158.1999969482421875 2013-11-02T02:44:15.000Z 39.0 158.1999969482421875 2013-11-02T02:44:16.000Z 39.0 158 2013-11-02T02:44:17.000Z 39.0 158.1999969482421875 2013-11-02T02:44:18.000Z 39.0 158.1999969482421875 2013-11-02T02:44:19.000Z 39.0 158.1999969482421875 2013-11-02T02:44:20.000Z 39.0 157.399993896484375 2013-11-02T02:44:21.000Z 39.0 157 2013-11-02T02:44:22.000Z 39.0 157.600006103515625 2013-11-02T02:44:23.000Z 39.0 157.399993896484375 2013-11-02T02:44:24.000Z 39.0 155 2013-11-02T02:44:25.000Z 39.0 151 2013-11-02T02:44:26.000Z 39.0 148.1999969482421875 2013-11-02T02:44:27.000Z 39.0 150.8000030517578125 2013-11-02T02:44:28.000Z 39.0 154.600006103515625 2013-11-02T02:44:29.000Z 39.0 158 2013-11-02T02:44:30.000Z 39.0 159.399993896484375 2013-11-02T02:44:31.000Z 39.0 159.8000030517578125 2013-11-02T02:44:32.000Z 39.0 159.8000030517578125 2013-11-02T02:44:33.000Z 39.0 160 2013-11-02T02:44:34.000Z 39.0 160.1999969482421875 2013-11-02T02:44:35.000Z 39.0 160.399993896484375 2013-11-02T02:44:36.000Z 39.0 160.399993896484375 2013-11-02T02:44:37.000Z 39.0 160.399993896484375 2013-11-02T02:44:38.000Z 39.0 160.600006103515625 2013-11-02T02:44:39.000Z 39.0 161 2013-11-02T02:44:40.000Z 39.0 161 2013-11-02T02:44:41.000Z 39.0 161 2013-11-02T02:44:42.000Z 39.0 161 2013-11-02T02:44:43.000Z 39.0 161 2013-11-02T02:44:44.000Z 39.0 160.8000030517578125 2013-11-02T02:44:45.000Z 39.0 160.600006103515625 2013-11-02T02:44:46.000Z 39.0 160.600006103515625 2013-11-02T02:44:47.000Z 39.0 160.399993896484375 2013-11-02T02:44:48.000Z 39.0 160.600006103515625 2013-11-02T02:44:49.000Z 39.0 160.600006103515625 2013-11-02T02:44:50.000Z 39.0 160.8000030517578125 2013-11-02T02:44:51.000Z 39.0 161 2013-11-02T02:44:52.000Z 39.0 161 2013-11-02T02:44:53.000Z 39.0 161 2013-11-02T02:44:54.000Z 39.0 161 2013-11-02T02:44:55.000Z 39.0 161 2013-11-02T02:44:56.000Z 39.0 160.8000030517578125 2013-11-02T02:44:57.000Z 39.0 160.8000030517578125 2013-11-02T02:44:58.000Z 39.0 160.600006103515625 2013-11-02T02:44:59.000Z 39.0 160.399993896484375 2013-11-02T02:45:00.000Z 39.0 160.1999969482421875 2013-11-02T02:45:01.000Z 39.0 160.1999969482421875 2013-11-02T02:45:02.000Z 39.0 160.1999969482421875 2013-11-02T02:45:03.000Z 39.0 160.399993896484375 2013-11-02T02:45:04.000Z 39.0 160.399993896484375 2013-11-02T02:45:05.000Z 39.0 160.399993896484375 2013-11-02T02:45:06.000Z 39.0 160.1999969482421875 2013-11-02T02:45:07.000Z 39.0 160.1999969482421875 2013-11-02T02:45:08.000Z 39.0 160.1999969482421875 2013-11-02T02:45:09.000Z 39.0 160.1999969482421875 2013-11-02T02:45:10.000Z 39.0 160.1999969482421875 2013-11-02T02:45:11.000Z 39.0 160.1999969482421875 2013-11-02T02:45:12.000Z 39.0 160.1999969482421875 2013-11-02T02:45:13.000Z 39.0 160 2013-11-02T02:45:14.000Z 39.0 159.8000030517578125 2013-11-02T02:45:15.000Z 39.0 159.600006103515625 2013-11-02T02:45:16.000Z 39.0 159.600006103515625 2013-11-02T02:45:17.000Z 39.0 159.8000030517578125 2013-11-02T02:45:18.000Z 39.0 159.8000030517578125 2013-11-02T02:45:19.000Z 39.0 159.8000030517578125 2013-11-02T02:45:20.000Z 39.0 159.8000030517578125 2013-11-02T02:45:21.000Z 39.0 159.8000030517578125 2013-11-02T02:45:22.000Z 39.0 159.8000030517578125 2013-11-02T02:45:23.000Z 39.0 159.8000030517578125 2013-11-02T02:45:24.000Z 39.0 159.600006103515625 2013-11-02T02:45:25.000Z 39.0 159.600006103515625 2013-11-02T02:45:26.000Z 39.0 159.8000030517578125 2013-11-02T02:45:27.000Z 39.0 159.8000030517578125 2013-11-02T02:45:28.000Z 39.0 159.600006103515625 2013-11-02T02:45:29.000Z 39.0 159.399993896484375 2013-11-02T02:45:30.000Z 39.0 159.399993896484375 2013-11-02T02:45:31.000Z 39.0 159.399993896484375 2013-11-02T02:45:32.000Z 39.0 159.399993896484375 2013-11-02T02:45:33.000Z 39.0 159.600006103515625 2013-11-02T02:45:34.000Z 39.0 159.399993896484375 2013-11-02T02:45:35.000Z 39.0 159.399993896484375 2013-11-02T02:45:36.000Z 39.0 159.399993896484375 2013-11-02T02:45:37.000Z 39.0 159.399993896484375 2013-11-02T02:45:38.000Z 39.0 159.399993896484375 2013-11-02T02:45:39.000Z 39.0 159.1999969482421875 2013-11-02T02:45:40.000Z 39.0 159.1999969482421875 2013-11-02T02:45:41.000Z 39.0 159 2013-11-02T02:45:42.000Z 39.0 159 2013-11-02T02:45:43.000Z 39.0 159.1999969482421875 2013-11-02T02:45:44.000Z 39.0 159.399993896484375 2013-11-02T02:45:45.000Z 39.0 159.399993896484375 2013-11-02T02:45:46.000Z 39.0 159.399993896484375 2013-11-02T02:45:47.000Z 39.0 159.1999969482421875 2013-11-02T02:45:48.000Z 39.0 159.1999969482421875 2013-11-02T02:45:49.000Z 39.0 159.1999969482421875 2013-11-02T02:45:50.000Z 39.0 159.1999969482421875 2013-11-02T02:45:51.000Z 39.0 159 2013-11-02T02:45:52.000Z 39.0 158.8000030517578125 2013-11-02T02:45:53.000Z 39.0 158.8000030517578125 2013-11-02T02:45:54.000Z 39.0 158.8000030517578125 2013-11-02T02:45:55.000Z 39.0 159 2013-11-02T02:45:56.000Z 39.0 159 2013-11-02T02:45:57.000Z 39.0 159 2013-11-02T02:45:58.000Z 39.0 159 2013-11-02T02:45:59.000Z 39.0 159 2013-11-02T02:46:00.000Z 39.0 159 2013-11-02T02:46:01.000Z 39.0 159.1999969482421875 2013-11-02T02:46:02.000Z 39.0 159.1999969482421875 2013-11-02T02:46:03.000Z 39.0 159.1999969482421875 2013-11-02T02:46:04.000Z 39.0 159.1999969482421875 2013-11-02T02:46:05.000Z 39.0 159.1999969482421875 2013-11-02T02:46:06.000Z 39.0 159.1999969482421875 2013-11-02T02:46:07.000Z 39.0 159.1999969482421875 2013-11-02T02:46:08.000Z 39.0 159 2013-11-02T02:46:09.000Z 39.0 159 2013-11-02T02:46:10.000Z 39.0 159 2013-11-02T02:46:11.000Z 39.0 159 2013-11-02T02:46:12.000Z 39.0 159 2013-11-02T02:46:13.000Z 39.0 159.1999969482421875 2013-11-02T02:46:14.000Z 39.0 159.1999969482421875 2013-11-02T02:46:15.000Z 39.0 159.1999969482421875 2013-11-02T02:46:16.000Z 39.0 159.1999969482421875 2013-11-02T02:46:17.000Z 39.0 159 2013-11-02T02:46:18.000Z 39.0 159 2013-11-02T02:46:19.000Z 39.0 159 2013-11-02T02:46:20.000Z 39.0 159 2013-11-02T02:46:21.000Z 39.0 159 2013-11-02T02:46:22.000Z 39.0 159 2013-11-02T02:46:23.000Z 39.0 158.8000030517578125 2013-11-02T02:46:24.000Z 39.0 158.8000030517578125 2013-11-02T02:46:25.000Z 39.0 158.8000030517578125 2013-11-02T02:46:26.000Z 39.0 158.8000030517578125 2013-11-02T02:46:27.000Z 39.0 158.600006103515625 2013-11-02T02:46:28.000Z 39.0 158.600006103515625 2013-11-02T02:46:29.000Z 39.0 158.8000030517578125 2013-11-02T02:46:30.000Z 39.0 158.8000030517578125 2013-11-02T02:46:31.000Z 39.0 159 2013-11-02T02:46:32.000Z 39.0 159 2013-11-02T02:46:33.000Z 39.0 159.1999969482421875 2013-11-02T02:46:34.000Z 39.0 159.1999969482421875 2013-11-02T02:46:35.000Z 39.0 159.1999969482421875 2013-11-02T02:46:36.000Z 39.0 159 2013-11-02T02:46:37.000Z 39.0 159 2013-11-02T02:46:38.000Z 39.0 159 2013-11-02T02:46:39.000Z 39.0 159.1999969482421875 2013-11-02T02:46:40.000Z 39.0 159.1999969482421875 2013-11-02T02:46:41.000Z 39.0 159.1999969482421875 2013-11-02T02:46:42.000Z 39.0 159.1999969482421875 2013-11-02T02:46:43.000Z 39.0 159.1999969482421875 2013-11-02T02:46:44.000Z 39.0 159 2013-11-02T02:46:45.000Z 39.0 159 2013-11-02T02:46:46.000Z 39.0 159 2013-11-02T02:46:47.000Z 39.0 159 2013-11-02T02:46:48.000Z 39.0 158.8000030517578125 2013-11-02T02:46:49.000Z 39.0 159 2013-11-02T02:46:50.000Z 39.0 159 2013-11-02T02:46:51.000Z 39.0 159.1999969482421875 2013-11-02T02:46:52.000Z 39.0 159.1999969482421875 2013-11-02T02:46:53.000Z 39.0 159 2013-11-02T02:46:54.000Z 39.0 159 2013-11-02T02:46:55.000Z 39.0 159 2013-11-02T02:46:56.000Z 39.0 159 2013-11-02T02:46:57.000Z 39.0 159 2013-11-02T02:46:58.000Z 39.0 159 2013-11-02T02:46:59.000Z 39.0 159 2013-11-02T02:47:00.000Z 39.0 158.8000030517578125 2013-11-02T02:47:01.000Z 39.0 158.8000030517578125 2013-11-02T02:47:02.000Z 39.0 158.600006103515625 2013-11-02T02:47:03.000Z 39.0 158.600006103515625 2013-11-02T02:47:04.000Z 39.0 158.600006103515625 2013-11-02T02:47:05.000Z 39.0 158.600006103515625 2013-11-02T02:47:06.000Z 39.0 158.600006103515625 2013-11-02T02:47:07.000Z 39.0 158.600006103515625 2013-11-02T02:47:08.000Z 39.0 158.600006103515625 2013-11-02T02:47:09.000Z 39.0 158.600006103515625 2013-11-02T02:47:10.000Z 39.0 158.600006103515625 2013-11-02T02:47:11.000Z 39.0 158.8000030517578125 2013-11-02T02:47:12.000Z 39.0 159 2013-11-02T02:47:13.000Z 39.0 159 2013-11-02T02:47:14.000Z 39.0 158.8000030517578125 2013-11-02T02:47:15.000Z 39.0 158.399993896484375 2013-11-02T02:47:16.000Z 39.0 158.1999969482421875 2013-11-02T02:47:17.000Z 39.0 158.1999969482421875 2013-11-02T02:47:18.000Z 39.0 158.1999969482421875 2013-11-02T02:47:19.000Z 39.0 158.1999969482421875 2013-11-02T02:47:20.000Z 39.0 158 2013-11-02T02:47:21.000Z 39.0 157.8000030517578125 2013-11-02T02:47:22.000Z 39.0 157.600006103515625 2013-11-02T02:47:23.000Z 39.0 158 2013-11-02T02:47:24.000Z 39.0 158.1999969482421875 2013-11-02T02:47:25.000Z 39.0 158.1999969482421875 2013-11-02T02:47:26.000Z 39.0 158 2013-11-02T02:47:27.000Z 39.0 158 2013-11-02T02:47:28.000Z 39.0 158 2013-11-02T02:47:29.000Z 39.0 158.1999969482421875 2013-11-02T02:47:30.000Z 39.0 158.399993896484375 2013-11-02T02:47:31.000Z 39.0 158.399993896484375 2013-11-02T02:47:32.000Z 39.0 158.399993896484375 2013-11-02T02:47:33.000Z 39.0 158.1999969482421875 2013-11-02T02:47:34.000Z 39.0 158.1999969482421875 2013-11-02T02:47:35.000Z 39.0 158.1999969482421875 2013-11-02T02:47:36.000Z 39.0 158.1999969482421875 2013-11-02T02:47:37.000Z 39.0 158.1999969482421875 2013-11-02T02:47:38.000Z 39.0 158.1999969482421875 2013-11-02T02:47:39.000Z 39.0 158.399993896484375 2013-11-02T02:47:40.000Z 39.0 158.1999969482421875 2013-11-02T02:47:41.000Z 39.0 158 2013-11-02T02:47:42.000Z 39.0 158 2013-11-02T02:47:43.000Z 39.0 158.1999969482421875 2013-11-02T02:47:44.000Z 39.0 158.1999969482421875 2013-11-02T02:47:45.000Z 39.0 158 2013-11-02T02:47:46.000Z 39.0 158.1999969482421875 2013-11-02T02:47:47.000Z 39.0 158.1999969482421875 2013-11-02T02:47:48.000Z 39.0 158.399993896484375 2013-11-02T02:47:49.000Z 39.0 158.600006103515625 2013-11-02T02:47:50.000Z 39.0 158.600006103515625 2013-11-02T02:47:51.000Z 39.0 158.600006103515625 2013-11-02T02:47:52.000Z 39.0 158.399993896484375 2013-11-02T02:47:53.000Z 39.0 158.399993896484375 2013-11-02T02:47:54.000Z 39.0 158.600006103515625 2013-11-02T02:47:55.000Z 39.0 158.8000030517578125 2013-11-02T02:47:56.000Z 39.0 159 2013-11-02T02:47:57.000Z 39.0 159 2013-11-02T02:47:58.000Z 39.0 159.1999969482421875 2013-11-02T02:47:59.000Z 39.0 159.1999969482421875 2013-11-02T02:48:00.000Z 39.0 159 2013-11-02T02:48:01.000Z 39.0 159.1999969482421875 2013-11-02T02:48:02.000Z 39.0 159.399993896484375 2013-11-02T02:48:03.000Z 39.0 159.600006103515625 2013-11-02T02:48:04.000Z 39.0 159.399993896484375 2013-11-02T02:48:05.000Z 39.0 159.399993896484375 2013-11-02T02:48:06.000Z 39.0 159.600006103515625 2013-11-02T02:48:07.000Z 39.0 159.8000030517578125 2013-11-02T02:48:08.000Z 39.0 159.8000030517578125 2013-11-02T02:48:09.000Z 39.0 159.8000030517578125 2013-11-02T02:48:10.000Z 39.0 159.600006103515625 2013-11-02T02:48:11.000Z 39.0 159.8000030517578125 2013-11-02T02:48:12.000Z 39.0 159.8000030517578125 2013-11-02T02:48:13.000Z 39.0 160 2013-11-02T02:48:14.000Z 39.0 159.8000030517578125 2013-11-02T02:48:15.000Z 39.0 159.399993896484375 2013-11-02T02:48:16.000Z 39.0 150.399993896484375 2013-11-02T02:48:17.000Z 39.0 138.1999969482421875 2013-11-02T02:48:18.000Z 39.0 125.8000030517578125 2013-11-02T02:48:19.000Z 39.0 121.59999847412109375 2013-11-02T02:48:20.000Z 39.0 121.59999847412109375 2013-11-02T02:48:21.000Z 39.0 121.40000152587890625 2013-11-02T02:48:22.000Z 39.0 120.40000152587890625 2013-11-02T02:48:23.000Z 39.0 118.1999969482421875 2013-11-02T02:48:24.000Z 39.0 117 2013-11-02T02:48:25.000Z 39.0 117.1999969482421875 2013-11-02T02:48:26.000Z 39.0 118.40000152587890625 2013-11-02T02:48:27.000Z 39.0 129.1999969482421875 2013-11-02T02:48:28.000Z 39.0 138.8000030517578125 2013-11-02T02:48:29.000Z 39.0 145.8000030517578125 2013-11-02T02:48:30.000Z 39.0 150.399993896484375 2013-11-02T02:48:31.000Z 39.0 151 2013-11-02T02:48:32.000Z 39.0 151.8000030517578125 2013-11-02T02:48:33.000Z 39.0 151.600006103515625 2013-11-02T02:48:34.000Z 39.0 153.1999969482421875 2013-11-02T02:48:35.000Z 39.0 154.399993896484375 2013-11-02T02:48:36.000Z 39.0 154 2013-11-02T02:48:37.000Z 39.0 154.399993896484375 2013-11-02T02:48:38.000Z 39.0 156.1999969482421875 2013-11-02T02:48:39.000Z 39.0 158.600006103515625 2013-11-02T02:48:40.000Z 39.0 160 2013-11-02T02:48:41.000Z 39.0 160.8000030517578125 2013-11-02T02:48:42.000Z 39.0 161 2013-11-02T02:48:43.000Z 39.0 161 2013-11-02T02:48:44.000Z 39.0 161 2013-11-02T02:48:45.000Z 39.0 160.8000030517578125 2013-11-02T02:48:46.000Z 39.0 160.8000030517578125 2013-11-02T02:48:47.000Z 39.0 160.8000030517578125 2013-11-02T02:48:48.000Z 39.0 160.600006103515625 2013-11-02T02:48:49.000Z 39.0 159.600006103515625 2013-11-02T02:48:50.000Z 39.0 158.8000030517578125 2013-11-02T02:48:51.000Z 39.0 159.600006103515625 2013-11-02T02:48:52.000Z 39.0 160.399993896484375 2013-11-02T02:48:53.000Z 39.0 160.600006103515625 2013-11-02T02:48:54.000Z 39.0 160.399993896484375 2013-11-02T02:48:55.000Z 39.0 160.600006103515625 2013-11-02T02:48:56.000Z 39.0 160.8000030517578125 2013-11-02T02:48:57.000Z 39.0 160.8000030517578125 2013-11-02T02:48:58.000Z 39.0 161 2013-11-02T02:48:59.000Z 39.0 161 2013-11-02T02:49:00.000Z 39.0 161 2013-11-02T02:49:01.000Z 39.0 161.1999969482421875 2013-11-02T02:49:02.000Z 39.0 161 2013-11-02T02:49:03.000Z 39.0 161 2013-11-02T02:49:04.000Z 39.0 160.8000030517578125 2013-11-02T02:49:05.000Z 39.0 160.8000030517578125 2013-11-02T02:49:06.000Z 39.0 160.8000030517578125 2013-11-02T02:49:07.000Z 39.0 160.600006103515625 2013-11-02T02:49:08.000Z 39.0 160.600006103515625 2013-11-02T02:49:09.000Z 39.0 160.600006103515625 2013-11-02T02:49:10.000Z 39.0 160.8000030517578125 2013-11-02T02:49:11.000Z 39.0 160.8000030517578125 2013-11-02T02:49:12.000Z 39.0 160.8000030517578125 2013-11-02T02:49:13.000Z 39.0 160.8000030517578125 2013-11-02T02:49:14.000Z 39.0 160.8000030517578125 2013-11-02T02:49:15.000Z 39.0 160.8000030517578125 2013-11-02T02:49:16.000Z 39.0 160.600006103515625 2013-11-02T02:49:17.000Z 39.0 160.399993896484375 2013-11-02T02:49:18.000Z 39.0 160.399993896484375 2013-11-02T02:49:19.000Z 39.0 160.600006103515625 2013-11-02T02:49:20.000Z 39.0 160.600006103515625 2013-11-02T02:49:21.000Z 39.0 160.8000030517578125 2013-11-02T02:49:22.000Z 39.0 161 2013-11-02T02:49:23.000Z 39.0 161 2013-11-02T02:49:24.000Z 39.0 161 2013-11-02T02:49:25.000Z 39.0 161 2013-11-02T02:49:26.000Z 39.0 161 2013-11-02T02:49:27.000Z 39.0 160.8000030517578125 2013-11-02T02:49:28.000Z 39.0 160.8000030517578125 2013-11-02T02:49:29.000Z 39.0 160.600006103515625 2013-11-02T02:49:30.000Z 39.0 160.8000030517578125 2013-11-02T02:49:31.000Z 39.0 160.8000030517578125 2013-11-02T02:49:32.000Z 39.0 161 2013-11-02T02:49:33.000Z 39.0 161 2013-11-02T02:49:34.000Z 39.0 161 2013-11-02T02:49:35.000Z 39.0 160.8000030517578125 2013-11-02T02:49:36.000Z 39.0 161 2013-11-02T02:49:37.000Z 39.0 160.8000030517578125 2013-11-02T02:49:38.000Z 39.0 160.8000030517578125 2013-11-02T02:49:39.000Z 39.0 160.8000030517578125 2013-11-02T02:49:40.000Z 39.0 160.600006103515625 2013-11-02T02:49:41.000Z 39.0 160.600006103515625 2013-11-02T02:49:42.000Z 39.0 160.8000030517578125 2013-11-02T02:49:43.000Z 39.0 160.8000030517578125 2013-11-02T02:49:44.000Z 39.0 160.8000030517578125 2013-11-02T02:49:45.000Z 39.0 160.8000030517578125 2013-11-02T02:49:46.000Z 39.0 161 2013-11-02T02:49:47.000Z 39.0 161 2013-11-02T02:49:48.000Z 39.0 160.8000030517578125 2013-11-02T02:49:49.000Z 39.0 160.600006103515625 2013-11-02T02:49:50.000Z 39.0 160.600006103515625 2013-11-02T02:49:51.000Z 39.0 160.600006103515625 2013-11-02T02:49:53.000Z 39.0 160.600006103515625 2013-11-02T02:49:54.000Z 39.0 160.399993896484375 2013-11-02T02:49:55.000Z 39.0 160.399993896484375 2013-11-02T02:49:56.000Z 39.0 160.399993896484375 2013-11-02T02:49:57.000Z 39.0 160.1999969482421875 2013-11-02T02:49:58.000Z 39.0 160.1999969482421875 2013-11-02T02:49:59.000Z 39.0 160.1999969482421875 2013-11-02T02:50:00.000Z 39.0 160 2013-11-02T02:50:01.000Z 39.0 160 2013-11-02T02:50:02.000Z 39.0 160 2013-11-02T02:50:03.000Z 39.0 160 2013-11-02T02:50:04.000Z 39.0 159.8000030517578125 2013-11-02T02:50:05.000Z 39.0 159.8000030517578125 2013-11-02T02:50:06.000Z 39.0 160 2013-11-02T02:50:07.000Z 39.0 160 2013-11-02T02:50:08.000Z 39.0 160 2013-11-02T02:50:09.000Z 39.0 159.8000030517578125 2013-11-02T02:50:10.000Z 39.0 159.8000030517578125 2013-11-02T02:50:11.000Z 39.0 160 2013-11-02T02:50:12.000Z 39.0 160 2013-11-02T02:50:13.000Z 39.0 160 2013-11-02T02:50:14.000Z 39.0 160.1999969482421875 2013-11-02T02:50:15.000Z 39.0 160.399993896484375 2013-11-02T02:50:16.000Z 39.0 160.399993896484375 2013-11-02T02:50:17.000Z 39.0 160.399993896484375 2013-11-02T02:50:18.000Z 39.0 160.399993896484375 2013-11-02T02:50:19.000Z 39.0 160.600006103515625 2013-11-02T02:50:20.000Z 39.0 160.600006103515625 2013-11-02T02:50:22.000Z 39.0 160.600006103515625 2013-11-02T02:50:23.000Z 39.0 160.8000030517578125 2013-11-02T02:50:24.000Z 39.0 161 2013-11-02T02:50:25.000Z 39.0 161 2013-11-02T02:50:26.000Z 39.0 160.8000030517578125 2013-11-02T02:50:27.000Z 39.0 160.600006103515625 2013-11-02T02:50:28.000Z 39.0 160.399993896484375 2013-11-02T02:50:29.000Z 39.0 160.600006103515625 2013-11-02T02:50:30.000Z 39.0 160.8000030517578125 2013-11-02T02:50:31.000Z 39.0 160.8000030517578125 2013-11-02T02:50:32.000Z 39.0 160.8000030517578125 2013-11-02T02:50:33.000Z 39.0 161 2013-11-02T02:50:34.000Z 39.0 161 2013-11-02T02:50:35.000Z 39.0 161 2013-11-02T02:50:36.000Z 39.0 161 2013-11-02T02:50:37.000Z 39.0 161 2013-11-02T02:50:38.000Z 39.0 161 2013-11-02T02:50:39.000Z 39.0 161 2013-11-02T02:50:40.000Z 39.0 161.399993896484375 2013-11-02T02:50:41.000Z 39.0 161.399993896484375 2013-11-02T02:50:42.000Z 39.0 161.399993896484375 2013-11-02T02:50:43.000Z 39.0 161.399993896484375 2013-11-02T02:50:44.000Z 39.0 161.600006103515625 2013-11-02T02:50:45.000Z 39.0 161.600006103515625 2013-11-02T02:50:46.000Z 39.0 161.600006103515625 2013-11-02T02:50:47.000Z 39.0 161.600006103515625 2013-11-02T02:50:48.000Z 39.0 161.8000030517578125 2013-11-02T02:50:49.000Z 39.0 162 2013-11-02T02:50:50.000Z 39.0 162.1999969482421875 2013-11-02T02:50:51.000Z 39.0 162.1999969482421875 2013-11-02T02:50:52.000Z 39.0 162.399993896484375 2013-11-02T02:50:53.000Z 39.0 162.399993896484375 2013-11-02T02:50:54.000Z 39.0 162.600006103515625 2013-11-02T02:50:55.000Z 39.0 162.600006103515625 2013-11-02T02:50:56.000Z 39.0 162.600006103515625 2013-11-02T02:50:57.000Z 39.0 162.399993896484375 2013-11-02T02:50:58.000Z 39.0 162.399993896484375 2013-11-02T02:50:59.000Z 39.0 162.399993896484375 2013-11-02T02:51:00.000Z 39.0 162.600006103515625 2013-11-02T02:51:01.000Z 39.0 162.8000030517578125 2013-11-02T02:51:02.000Z 39.0 163 2013-11-02T02:51:03.000Z 39.0 163 2013-11-02T02:51:04.000Z 39.0 163 2013-11-02T02:51:05.000Z 39.0 163 2013-11-02T02:51:06.000Z 39.0 163.1999969482421875 2013-11-02T02:51:07.000Z 39.0 163 2013-11-02T02:51:08.000Z 39.0 163.399993896484375 2013-11-02T02:51:09.000Z 39.0 163.600006103515625 2013-11-02T02:51:10.000Z 39.0 163.8000030517578125 2013-11-02T02:51:11.000Z 39.0 163.8000030517578125 2013-11-02T02:51:12.000Z 39.0 164 2013-11-02T02:51:13.000Z 39.0 164 2013-11-02T02:51:14.000Z 39.0 164 2013-11-02T02:51:15.000Z 39.0 163.8000030517578125 2013-11-02T02:51:16.000Z 39.0 163.8000030517578125 2013-11-02T02:51:17.000Z 39.0 163.8000030517578125 2013-11-02T02:51:18.000Z 39.0 164 2013-11-02T02:51:19.000Z 38.0 164 2013-11-02T02:51:20.000Z 38.0 164.1999969482421875 2013-11-02T02:51:21.000Z 38.0 164.399993896484375 2013-11-02T02:51:22.000Z 38.0 164.399993896484375 2013-11-02T02:51:24.000Z 38.0 164.399993896484375 2013-11-02T02:51:25.000Z 38.0 164.600006103515625 2013-11-02T02:51:26.000Z 38.0 164.399993896484375 2013-11-02T02:51:27.000Z 38.0 164.399993896484375 2013-11-02T02:51:28.000Z 38.0 164.399993896484375 2013-11-02T02:51:29.000Z 38.0 164.600006103515625 2013-11-02T02:51:30.000Z 38.0 164.600006103515625 2013-11-02T02:51:31.000Z 38.0 164.600006103515625 2013-11-02T02:51:32.000Z 38.0 164.600006103515625 2013-11-02T02:51:33.000Z 38.0 164.600006103515625 2013-11-02T02:51:34.000Z 38.0 164.600006103515625 2013-11-02T02:51:35.000Z 38.0 164.399993896484375 2013-11-02T02:51:36.000Z 38.0 164.399993896484375 2013-11-02T02:51:37.000Z 38.0 164.600006103515625 2013-11-02T02:51:38.000Z 38.0 164.600006103515625 2013-11-02T02:51:39.000Z 38.0 164.600006103515625 2013-11-02T02:51:41.000Z 38.0 164.8000030517578125 2013-11-02T02:51:42.000Z 38.0 164.8000030517578125 2013-11-02T02:51:43.000Z 38.0 164.8000030517578125 2013-11-02T02:51:44.000Z 38.0 164.8000030517578125 2013-11-02T02:51:45.000Z 38.0 164.600006103515625 2013-11-02T02:51:46.000Z 38.0 164.600006103515625 2013-11-02T02:51:47.000Z 38.0 164.399993896484375 2013-11-02T02:51:48.000Z 38.0 164.399993896484375 2013-11-02T02:51:49.000Z 38.0 164.399993896484375 2013-11-02T02:51:50.000Z 38.0 164.399993896484375 2013-11-02T02:51:51.000Z 38.0 164.399993896484375 2013-11-02T02:51:52.000Z 38.0 164.399993896484375 2013-11-02T02:51:53.000Z 38.0 164.399993896484375 2013-11-02T02:51:54.000Z 38.0 164.399993896484375 2013-11-02T02:51:55.000Z 38.0 164.399993896484375 2013-11-02T02:51:56.000Z 38.0 164.600006103515625 2013-11-02T02:51:57.000Z 38.0 164.600006103515625 2013-11-02T02:51:58.000Z 38.0 164.399993896484375 2013-11-02T02:51:59.000Z 38.0 164.1999969482421875 2013-11-02T02:52:00.000Z 38.0 164.1999969482421875 2013-11-02T02:52:01.000Z 38.0 164 2013-11-02T02:52:02.000Z 38.0 164 2013-11-02T02:52:03.000Z 38.0 164 2013-11-02T02:52:04.000Z 38.0 164.1999969482421875 2013-11-02T02:52:05.000Z 38.0 164.399993896484375 2013-11-02T02:52:06.000Z 38.0 164.399993896484375 2013-11-02T02:52:07.000Z 38.0 164.399993896484375 2013-11-02T02:52:08.000Z 38.0 164.600006103515625 2013-11-02T02:52:09.000Z 38.0 164.399993896484375 2013-11-02T02:52:10.000Z 38.0 164.1999969482421875 2013-11-02T02:52:11.000Z 38.0 164.1999969482421875 2013-11-02T02:52:12.000Z 38.0 164.1999969482421875 2013-11-02T02:52:13.000Z 38.0 164 2013-11-02T02:52:14.000Z 38.0 164 2013-11-02T02:52:15.000Z 38.0 164 2013-11-02T02:52:16.000Z 38.0 164 2013-11-02T02:52:17.000Z 38.0 164 2013-11-02T02:52:18.000Z 38.0 164 2013-11-02T02:52:19.000Z 38.0 164 2013-11-02T02:52:20.000Z 38.0 164 2013-11-02T02:52:21.000Z 38.0 164.1999969482421875 2013-11-02T02:52:22.000Z 38.0 164.1999969482421875 2013-11-02T02:52:23.000Z 38.0 164 2013-11-02T02:52:24.000Z 38.0 163.600006103515625 2013-11-02T02:52:25.000Z 38.0 163.600006103515625 2013-11-02T02:52:26.000Z 38.0 163.600006103515625 2013-11-02T02:52:27.000Z 38.0 163.600006103515625 2013-11-02T02:52:28.000Z 38.0 163.399993896484375 2013-11-02T02:52:29.000Z 38.0 163.600006103515625 2013-11-02T02:52:30.000Z 38.0 163.600006103515625 2013-11-02T02:52:31.000Z 38.0 163.600006103515625 2013-11-02T02:52:32.000Z 38.0 163.600006103515625 2013-11-02T02:52:33.000Z 38.0 163.600006103515625 2013-11-02T02:52:34.000Z 38.0 163.600006103515625 2013-11-02T02:52:35.000Z 38.0 163.600006103515625 2013-11-02T02:52:36.000Z 38.0 163.399993896484375 2013-11-02T02:52:37.000Z 38.0 163.399993896484375 2013-11-02T02:52:38.000Z 38.0 163.399993896484375 2013-11-02T02:52:39.000Z 38.0 163.399993896484375 2013-11-02T02:52:40.000Z 38.0 163.399993896484375 2013-11-02T02:52:41.000Z 38.0 163.399993896484375 2013-11-02T02:52:42.000Z 38.0 163.399993896484375 2013-11-02T02:52:43.000Z 38.0 163.600006103515625 2013-11-02T02:52:44.000Z 38.0 163.600006103515625 2013-11-02T02:52:45.000Z 38.0 163.600006103515625 2013-11-02T02:52:46.000Z 38.0 163.399993896484375 2013-11-02T02:52:47.000Z 38.0 163.600006103515625 2013-11-02T02:52:48.000Z 38.0 163.600006103515625 2013-11-02T02:52:49.000Z 38.0 163.600006103515625 2013-11-02T02:52:50.000Z 38.0 163.399993896484375 2013-11-02T02:52:51.000Z 38.0 163.399993896484375 2013-11-02T02:52:52.000Z 38.0 163.399993896484375 2013-11-02T02:52:53.000Z 38.0 163.399993896484375 2013-11-02T02:52:54.000Z 38.0 163.399993896484375 2013-11-02T02:52:55.000Z 38.0 163.399993896484375 2013-11-02T02:52:56.000Z 38.0 163.600006103515625 2013-11-02T02:52:57.000Z 38.0 163.600006103515625 2013-11-02T02:52:58.000Z 38.0 163.8000030517578125 2013-11-02T02:52:59.000Z 38.0 164 2013-11-02T02:53:00.000Z 38.0 163.8000030517578125 2013-11-02T02:53:01.000Z 38.0 163.8000030517578125 2013-11-02T02:53:02.000Z 38.0 163.600006103515625 2013-11-02T02:53:03.000Z 38.0 163.600006103515625 2013-11-02T02:53:04.000Z 38.0 163.600006103515625 2013-11-02T02:53:05.000Z 38.0 163.600006103515625 2013-11-02T02:53:06.000Z 38.0 163.600006103515625 2013-11-02T02:53:07.000Z 38.0 163.600006103515625 2013-11-02T02:53:08.000Z 38.0 163.399993896484375 2013-11-02T02:53:09.000Z 38.0 163.399993896484375 2013-11-02T02:53:10.000Z 38.0 163.399993896484375 2013-11-02T02:53:11.000Z 38.0 163.399993896484375 2013-11-02T02:53:12.000Z 38.0 163.1999969482421875 2013-11-02T02:53:13.000Z 38.0 163.399993896484375 2013-11-02T02:53:14.000Z 38.0 163.399993896484375 2013-11-02T02:53:15.000Z 38.0 163.399993896484375 2013-11-02T02:53:16.000Z 38.0 163.399993896484375 2013-11-02T02:53:17.000Z 38.0 163.399993896484375 2013-11-02T02:53:18.000Z 38.0 163.399993896484375 2013-11-02T02:53:19.000Z 38.0 163.1999969482421875 2013-11-02T02:53:20.000Z 38.0 163.1999969482421875 2013-11-02T02:53:21.000Z 38.0 163.399993896484375 2013-11-02T02:53:22.000Z 38.0 163.399993896484375 2013-11-02T02:53:23.000Z 38.0 163.399993896484375 2013-11-02T02:53:24.000Z 38.0 163.1999969482421875 2013-11-02T02:53:25.000Z 38.0 163.1999969482421875 2013-11-02T02:53:26.000Z 38.0 163.399993896484375 2013-11-02T02:53:27.000Z 38.0 163.399993896484375 2013-11-02T02:53:28.000Z 38.0 163.1999969482421875 2013-11-02T02:53:29.000Z 38.0 163.1999969482421875 2013-11-02T02:53:30.000Z 38.0 163.399993896484375 2013-11-02T02:53:31.000Z 38.0 163.1999969482421875 2013-11-02T02:53:32.000Z 38.0 163.1999969482421875 2013-11-02T02:53:33.000Z 38.0 163.1999969482421875 2013-11-02T02:53:34.000Z 38.0 163.1999969482421875 2013-11-02T02:53:35.000Z 38.0 163.1999969482421875 2013-11-02T02:53:36.000Z 38.0 163.399993896484375 2013-11-02T02:53:37.000Z 38.0 163.1999969482421875 2013-11-02T02:53:38.000Z 38.0 163.1999969482421875 2013-11-02T02:53:39.000Z 38.0 163 2013-11-02T02:53:40.000Z 38.0 163.1999969482421875 2013-11-02T02:53:41.000Z 38.0 163.399993896484375 2013-11-02T02:53:42.000Z 38.0 163.399993896484375 2013-11-02T02:53:43.000Z 38.0 163.1999969482421875 2013-11-02T02:53:44.000Z 38.0 163 2013-11-02T02:53:45.000Z 38.0 162.8000030517578125 2013-11-02T02:53:46.000Z 38.0 162.399993896484375 2013-11-02T02:53:47.000Z 38.0 162.1999969482421875 2013-11-02T02:53:48.000Z 38.0 161.600006103515625 2013-11-02T02:53:49.000Z 38.0 161.600006103515625 2013-11-02T02:53:50.000Z 38.0 161.8000030517578125 2013-11-02T02:53:51.000Z 38.0 161.399993896484375 2013-11-02T02:53:52.000Z 38.0 161.600006103515625 2013-11-02T02:53:53.000Z 38.0 162.600006103515625 2013-11-02T02:53:54.000Z 38.0 162.399993896484375 2013-11-02T02:53:56.000Z 38.0 161.8000030517578125 2013-11-02T02:53:57.000Z 38.0 161.399993896484375 2013-11-02T02:53:58.000Z 38.0 161.600006103515625 2013-11-02T02:53:59.000Z 38.0 162.399993896484375 2013-11-02T02:54:00.000Z 38.0 162.399993896484375 2013-11-02T02:54:01.000Z 38.0 159 2013-11-02T02:54:02.000Z 38.0 156.8000030517578125 2013-11-02T02:54:03.000Z 38.0 156.1999969482421875 2013-11-02T02:54:04.000Z 38.0 160.1999969482421875 2013-11-02T02:54:05.000Z 38.0 160.399993896484375 2013-11-02T02:54:06.000Z 38.0 160.399993896484375 2013-11-02T02:54:07.000Z 38.0 160.399993896484375 2013-11-02T02:54:08.000Z 38.0 160.1999969482421875 2013-11-02T02:54:09.000Z 38.0 160.399993896484375 2013-11-02T02:54:10.000Z 38.0 160.399993896484375 2013-11-02T02:54:11.000Z 38.0 160.399993896484375 2013-11-02T02:54:12.000Z 38.0 160.399993896484375 2013-11-02T02:54:13.000Z 38.0 160.399993896484375 2013-11-02T02:54:14.000Z 38.0 160.399993896484375 2013-11-02T02:54:15.000Z 38.0 160.600006103515625 2013-11-02T02:54:16.000Z 38.0 160.600006103515625 2013-11-02T02:54:17.000Z 38.0 160.8000030517578125 2013-11-02T02:54:18.000Z 38.0 160.8000030517578125 2013-11-02T02:54:19.000Z 38.0 160.8000030517578125 2013-11-02T02:54:20.000Z 38.0 161 2013-11-02T02:54:21.000Z 38.0 161.399993896484375 2013-11-02T02:54:22.000Z 38.0 161.8000030517578125 2013-11-02T02:54:23.000Z 38.0 162.1999969482421875 2013-11-02T02:54:24.000Z 38.0 162.600006103515625 2013-11-02T02:54:25.000Z 38.0 163.1999969482421875 2013-11-02T02:54:26.000Z 38.0 163.8000030517578125 2013-11-02T02:54:27.000Z 38.0 164.399993896484375 2013-11-02T02:54:28.000Z 38.0 165.399993896484375 2013-11-02T02:54:29.000Z 38.0 165.8000030517578125 2013-11-02T02:54:30.000Z 38.0 166.600006103515625 2013-11-02T02:54:31.000Z 38.0 167 2013-11-02T02:54:32.000Z 38.0 167.600006103515625 2013-11-02T02:54:33.000Z 38.0 168.1999969482421875 2013-11-02T02:54:34.000Z 38.0 169 2013-11-02T02:54:35.000Z 38.0 169.600006103515625 2013-11-02T02:54:36.000Z 38.0 170.1999969482421875 2013-11-02T02:54:37.000Z 38.0 170.8000030517578125 2013-11-02T02:54:38.000Z 38.0 171.600006103515625 2013-11-02T02:54:39.000Z 38.0 172.399993896484375 2013-11-02T02:54:40.000Z 38.0 173.399993896484375 2013-11-02T02:54:41.000Z 38.0 174.399993896484375 2013-11-02T02:54:42.000Z 38.0 175 2013-11-02T02:54:43.000Z 38.0 175.600006103515625 2013-11-02T02:54:44.000Z 38.0 176.399993896484375 2013-11-02T02:54:45.000Z 38.0 177.1999969482421875 2013-11-02T02:54:46.000Z 38.0 178 2013-11-02T02:54:47.000Z 38.0 179 2013-11-02T02:54:48.000Z 38.0 179.8000030517578125 2013-11-02T02:54:49.000Z 38.0 180.600006103515625 2013-11-02T02:54:50.000Z 38.0 181 2013-11-02T02:54:51.000Z 38.0 181.1999969482421875 2013-11-02T02:54:52.000Z 38.0 179.399993896484375 2013-11-02T02:54:53.000Z 38.0 178.399993896484375 2013-11-02T02:54:54.000Z 38.0 177.399993896484375 2013-11-02T02:54:55.000Z 38.0 176.8000030517578125 2013-11-02T02:54:56.000Z 38.0 176.8000030517578125 2013-11-02T02:54:57.000Z 38.0 177.1999969482421875 2013-11-02T02:54:58.000Z 38.0 178 2013-11-02T02:54:59.000Z 38.0 177 2013-11-02T02:55:00.000Z 38.0 176.1999969482421875 2013-11-02T02:55:01.000Z 38.0 174.600006103515625 2013-11-02T02:55:02.000Z 38.0 174.600006103515625 2013-11-02T02:55:03.000Z 38.0 174.600006103515625 2013-11-02T02:55:04.000Z 38.0 174.600006103515625 2013-11-02T02:55:05.000Z 38.0 174.1999969482421875 2013-11-02T02:55:06.000Z 38.0 173.399993896484375 2013-11-02T02:55:07.000Z 38.0 173.399993896484375 2013-11-02T02:55:08.000Z 38.0 173 2013-11-02T02:55:09.000Z 38.0 171.1999969482421875 2013-11-02T02:55:10.000Z 38.0 169 2013-11-02T02:55:11.000Z 38.0 168.1999969482421875 2013-11-02T02:55:12.000Z 38.0 170.600006103515625 2013-11-02T02:55:13.000Z 38.0 172.600006103515625 2013-11-02T02:55:14.000Z 38.0 173 2013-11-02T02:55:15.000Z 38.0 173.1999969482421875 2013-11-02T02:55:16.000Z 38.0 174 2013-11-02T02:55:17.000Z 38.0 172.600006103515625 2013-11-02T02:55:18.000Z 38.0 171.1999969482421875 2013-11-02T02:55:19.000Z 38.0 170.1999969482421875 2013-11-02T02:55:20.000Z 38.0 169 2013-11-02T02:55:21.000Z 38.0 167.399993896484375 2013-11-02T02:55:22.000Z 38.0 166.600006103515625 2013-11-02T02:55:23.000Z 38.0 165.399993896484375 2013-11-02T02:55:24.000Z 38.0 164 2013-11-02T02:55:25.000Z 38.0 162.399993896484375 2013-11-02T02:55:26.000Z 38.0 160 2013-11-02T02:55:27.000Z 38.0 157.8000030517578125 2013-11-02T02:55:28.000Z 38.0 157.600006103515625 2013-11-02T02:55:29.000Z 38.0 159.8000030517578125 2013-11-02T02:55:30.000Z 38.0 161.399993896484375 2013-11-02T02:55:31.000Z 38.0 163.1999969482421875 2013-11-02T02:55:32.000Z 38.0 164.1999969482421875 2013-11-02T02:55:33.000Z 38.0 165.8000030517578125 2013-11-02T02:55:34.000Z 38.0 165.8000030517578125 2013-11-02T02:55:35.000Z 38.0 165.1999969482421875 2013-11-02T02:55:36.000Z 38.0 164.600006103515625 2013-11-02T02:55:37.000Z 38.0 164 2013-11-02T02:55:38.000Z 38.0 163.600006103515625 2013-11-02T02:55:39.000Z 38.0 163.1999969482421875 2013-11-02T02:55:40.000Z 38.0 162.8000030517578125 2013-11-02T02:55:41.000Z 38.0 162.600006103515625 2013-11-02T02:55:42.000Z 38.0 162.399993896484375 2013-11-02T02:55:43.000Z 38.0 161.8000030517578125 2013-11-02T02:55:44.000Z 38.0 161.1999969482421875 2013-11-02T02:55:45.000Z 38.0 160.1999969482421875 2013-11-02T02:55:46.000Z 38.0 159.399993896484375 2013-11-02T02:55:47.000Z 38.0 158.8000030517578125 2013-11-02T02:55:48.000Z 38.0 158 2013-11-02T02:55:49.000Z 38.0 157.399993896484375 2013-11-02T02:55:50.000Z 38.0 157 2013-11-02T02:55:51.000Z 38.0 156.600006103515625 2013-11-02T02:55:52.000Z 38.0 156.600006103515625 2013-11-02T02:55:53.000Z 38.0 156.600006103515625 2013-11-02T02:55:54.000Z 38.0 156.600006103515625 2013-11-02T02:55:55.000Z 38.0 156.8000030517578125 2013-11-02T02:55:56.000Z 38.0 157.1999969482421875 2013-11-02T02:55:57.000Z 38.0 157.399993896484375 2013-11-02T02:55:58.000Z 38.0 157.8000030517578125 2013-11-02T02:55:59.000Z 38.0 158.1999969482421875 2013-11-02T02:56:00.000Z 39.0 158.399993896484375 2013-11-02T02:56:01.000Z 38.0 158.8000030517578125 2013-11-02T02:56:02.000Z 38.0 158.8000030517578125 2013-11-02T02:56:03.000Z 39.0 158.8000030517578125 2013-11-02T02:56:04.000Z 39.0 158.399993896484375 2013-11-02T02:56:05.000Z 39.0 158.600006103515625 2013-11-02T02:56:06.000Z 39.0 159 2013-11-02T02:56:07.000Z 39.0 159.399993896484375 2013-11-02T02:56:08.000Z 39.0 159.600006103515625 2013-11-02T02:56:09.000Z 39.0 159.8000030517578125 2013-11-02T02:56:10.000Z 39.0 160.1999969482421875 2013-11-02T02:56:11.000Z 39.0 161.1999969482421875 2013-11-02T02:56:12.000Z 39.0 162.8000030517578125 2013-11-02T02:56:13.000Z 39.0 163.8000030517578125 2013-11-02T02:56:14.000Z 39.0 164.600006103515625 2013-11-02T02:56:15.000Z 39.0 164.8000030517578125 2013-11-02T02:56:16.000Z 39.0 165.1999969482421875 2013-11-02T02:56:17.000Z 39.0 165.600006103515625 2013-11-02T02:56:18.000Z 39.0 165.600006103515625 2013-11-02T02:56:19.000Z 39.0 165.600006103515625 2013-11-02T02:56:20.000Z 39.0 165.399993896484375 2013-11-02T02:56:21.000Z 39.0 165.1999969482421875 2013-11-02T02:56:22.000Z 39.0 165 2013-11-02T02:56:23.000Z 39.0 164.600006103515625 2013-11-02T02:56:24.000Z 39.0 164.399993896484375 2013-11-02T02:56:25.000Z 39.0 164.399993896484375 2013-11-02T02:56:26.000Z 39.0 164.8000030517578125 2013-11-02T02:56:27.000Z 39.0 165.600006103515625 2013-11-02T02:56:28.000Z 39.0 166.1999969482421875 2013-11-02T02:56:29.000Z 39.0 166 2013-11-02T02:56:30.000Z 39.0 165.399993896484375 2013-11-02T02:56:31.000Z 39.0 164.600006103515625 2013-11-02T02:56:32.000Z 39.0 163.8000030517578125 2013-11-02T02:56:33.000Z 39.0 162.8000030517578125 2013-11-02T02:56:34.000Z 39.0 161.600006103515625 2013-11-02T02:56:35.000Z 39.0 159.8000030517578125 2013-11-02T02:56:36.000Z 39.0 158 2013-11-02T02:56:37.000Z 39.0 156.1999969482421875 2013-11-02T02:56:38.000Z 39.0 154.600006103515625 2013-11-02T02:56:39.000Z 39.0 153.1999969482421875 2013-11-02T02:56:40.000Z 39.0 151.8000030517578125 2013-11-02T02:56:41.000Z 39.0 150.8000030517578125 2013-11-02T02:56:42.000Z 39.0 150.1999969482421875 2013-11-02T02:56:43.000Z 39.0 150.1999969482421875 2013-11-02T02:56:44.000Z 39.0 150.399993896484375 2013-11-02T02:56:45.000Z 39.0 151 2013-11-02T02:56:46.000Z 39.0 151.399993896484375 2013-11-02T02:56:47.000Z 39.0 152 2013-11-02T02:56:48.000Z 39.0 153 2013-11-02T02:56:49.000Z 39.0 154 2013-11-02T02:56:50.000Z 39.0 155.399993896484375 2013-11-02T02:56:51.000Z 39.0 156.8000030517578125 2013-11-02T02:56:52.000Z 39.0 158.1999969482421875 2013-11-02T02:56:53.000Z 39.0 161.1999969482421875 2013-11-02T02:56:54.000Z 39.0 162.399993896484375 2013-11-02T02:56:55.000Z 39.0 163.1999969482421875 2013-11-02T02:56:56.000Z 39.0 164.1999969482421875 2013-11-02T02:56:57.000Z 39.0 165.1999969482421875 2013-11-02T02:56:58.000Z 39.0 166 2013-11-02T02:56:59.000Z 39.0 167 2013-11-02T02:57:00.000Z 39.0 167.8000030517578125 2013-11-02T02:57:01.000Z 39.0 168.600006103515625 2013-11-02T02:57:02.000Z 39.0 169.1999969482421875 2013-11-02T02:57:03.000Z 39.0 169.600006103515625 2013-11-02T02:57:04.000Z 39.0 170.1999969482421875 2013-11-02T02:57:05.000Z 39.0 170.8000030517578125 2013-11-02T02:57:06.000Z 39.0 171.399993896484375 2013-11-02T02:57:07.000Z 39.0 172.1999969482421875 2013-11-02T02:57:08.000Z 39.0 172.600006103515625 2013-11-02T02:57:09.000Z 39.0 173 2013-11-02T02:57:10.000Z 39.0 173 2013-11-02T02:57:11.000Z 39.0 172.8000030517578125 2013-11-02T02:57:12.000Z 39.0 172.8000030517578125 2013-11-02T02:57:13.000Z 39.0 172.600006103515625 2013-11-02T02:57:14.000Z 39.0 172.600006103515625 2013-11-02T02:57:15.000Z 39.0 172.399993896484375 2013-11-02T02:57:16.000Z 39.0 172.600006103515625 2013-11-02T02:57:17.000Z 39.0 173 2013-11-02T02:57:18.000Z 39.0 172.399993896484375 2013-11-02T02:57:19.000Z 39.0 171.1999969482421875 2013-11-02T02:57:20.000Z 39.0 169.399993896484375 2013-11-02T02:57:21.000Z 39.0 167 2013-11-02T02:57:22.000Z 39.0 164.600006103515625 2013-11-02T02:57:23.000Z 39.0 162 2013-11-02T02:57:24.000Z 39.0 159.8000030517578125 2013-11-02T02:57:25.000Z 39.0 158.399993896484375 2013-11-02T02:57:26.000Z 39.0 157.399993896484375 2013-11-02T02:57:27.000Z 39.0 157 2013-11-02T02:57:28.000Z 39.0 156.8000030517578125 2013-11-02T02:57:29.000Z 39.0 156.8000030517578125 2013-11-02T02:57:30.000Z 39.0 156.600006103515625 2013-11-02T02:57:31.000Z 39.0 156.600006103515625 2013-11-02T02:57:32.000Z 39.0 156.8000030517578125 2013-11-02T02:57:33.000Z 39.0 156.8000030517578125 2013-11-02T02:57:34.000Z 39.0 157 2013-11-02T02:57:35.000Z 39.0 157 2013-11-02T02:57:36.000Z 39.0 156.8000030517578125 2013-11-02T02:57:37.000Z 39.0 156.399993896484375 2013-11-02T02:57:38.000Z 39.0 155.8000030517578125 2013-11-02T02:57:39.000Z 39.0 155 2013-11-02T02:57:40.000Z 39.0 154.600006103515625 2013-11-02T02:57:41.000Z 39.0 153.600006103515625 2013-11-02T02:57:42.000Z 39.0 153 2013-11-02T02:57:43.000Z 39.0 152.8000030517578125 2013-11-02T02:57:44.000Z 39.0 152.600006103515625 2013-11-02T02:57:45.000Z 39.0 152.600006103515625 2013-11-02T02:57:46.000Z 39.0 152.399993896484375 2013-11-02T02:57:47.000Z 39.0 152.399993896484375 2013-11-02T02:57:48.000Z 39.0 152.600006103515625 2013-11-02T02:57:49.000Z 39.0 152.399993896484375 2013-11-02T02:57:50.000Z 39.0 151.8000030517578125 2013-11-02T02:57:51.000Z 39.0 151.1999969482421875 2013-11-02T02:57:52.000Z 39.0 150.399993896484375 2013-11-02T02:57:53.000Z 39.0 150 2013-11-02T02:57:54.000Z 40.0 149.600006103515625 2013-11-02T02:57:55.000Z 40.0 149.399993896484375 2013-11-02T02:57:56.000Z 40.0 149 2013-11-02T02:57:57.000Z 40.0 148.8000030517578125 2013-11-02T02:57:59.000Z 40.0 148.8000030517578125 2013-11-02T02:58:00.000Z 40.0 148.399993896484375 2013-11-02T02:58:01.000Z 40.0 148 2013-11-02T02:58:02.000Z 40.0 147.1999969482421875 2013-11-02T02:58:03.000Z 40.0 146.8000030517578125 2013-11-02T02:58:04.000Z 40.0 146.1999969482421875 2013-11-02T02:58:05.000Z 40.0 145.399993896484375 2013-11-02T02:58:06.000Z 40.0 145.1999969482421875 2013-11-02T02:58:07.000Z 40.0 145 2013-11-02T02:58:08.000Z 40.0 145 2013-11-02T02:58:09.000Z 40.0 145.1999969482421875 2013-11-02T02:58:10.000Z 40.0 145.399993896484375 2013-11-02T02:58:11.000Z 40.0 145.399993896484375 2013-11-02T02:58:12.000Z 40.0 145.399993896484375 2013-11-02T02:58:13.000Z 40.0 145.1999969482421875 2013-11-02T02:58:14.000Z 40.0 145 2013-11-02T02:58:15.000Z 40.0 145 2013-11-02T02:58:16.000Z 40.0 145 2013-11-02T02:58:17.000Z 40.0 144.600006103515625 2013-11-02T02:58:18.000Z 40.0 143.600006103515625 2013-11-02T02:58:19.000Z 40.0 142.600006103515625 2013-11-02T02:58:20.000Z 40.0 141.600006103515625 2013-11-02T02:58:21.000Z 40.0 140.8000030517578125 2013-11-02T02:58:22.000Z 40.0 140.1999969482421875 2013-11-02T02:58:23.000Z 40.0 139.600006103515625 2013-11-02T02:58:24.000Z 40.0 139.1999969482421875 2013-11-02T02:58:25.000Z 40.0 138.8000030517578125 2013-11-02T02:58:26.000Z 40.0 138.399993896484375 2013-11-02T02:58:27.000Z 40.0 138.1999969482421875 2013-11-02T02:58:28.000Z 40.0 138 2013-11-02T02:58:29.000Z 40.0 137.399993896484375 2013-11-02T02:58:30.000Z 40.0 137 2013-11-02T02:58:31.000Z 40.0 135 2013-11-02T02:58:32.000Z 40.0 131.1999969482421875 2013-11-02T02:58:33.000Z 40.0 128.399993896484375 2013-11-02T02:58:34.000Z 40.0 126.8000030517578125 2013-11-02T02:58:35.000Z 40.0 128.1999969482421875 2013-11-02T02:58:36.000Z 40.0 131 2013-11-02T02:58:37.000Z 40.0 135.1999969482421875 2013-11-02T02:58:38.000Z 40.0 138.8000030517578125 2013-11-02T02:58:39.000Z 40.0 140 2013-11-02T02:58:40.000Z 40.0 140 2013-11-02T02:58:41.000Z 40.0 139.399993896484375 2013-11-02T02:58:42.000Z 40.0 138.600006103515625 2013-11-02T02:58:43.000Z 40.0 138.399993896484375 2013-11-02T02:58:44.000Z 40.0 138.399993896484375 2013-11-02T02:58:45.000Z 40.0 138.399993896484375 2013-11-02T02:58:46.000Z 40.0 138.399993896484375 2013-11-02T02:58:47.000Z 40.0 138.399993896484375 2013-11-02T02:58:48.000Z 40.0 138.600006103515625 2013-11-02T02:58:49.000Z 40.0 139.1999969482421875 2013-11-02T02:58:50.000Z 40.0 139.8000030517578125 2013-11-02T02:58:51.000Z 40.0 140 2013-11-02T02:58:52.000Z 40.0 139.600006103515625 2013-11-02T02:58:53.000Z 40.0 138.399993896484375 2013-11-02T02:58:54.000Z 40.0 138.1999969482421875 2013-11-02T02:58:55.000Z 40.0 138.1999969482421875 2013-11-02T02:58:56.000Z 40.0 138 2013-11-02T02:58:57.000Z 40.0 138.1999969482421875 2013-11-02T02:58:58.000Z 40.0 138.399993896484375 2013-11-02T02:58:59.000Z 40.0 138.399993896484375 2013-11-02T02:59:00.000Z 40.0 138.600006103515625 2013-11-02T02:59:01.000Z 40.0 138.600006103515625 2013-11-02T02:59:02.000Z 40.0 138.600006103515625 2013-11-02T02:59:03.000Z 40.0 138.600006103515625 2013-11-02T02:59:04.000Z 40.0 138.399993896484375 2013-11-02T02:59:05.000Z 40.0 138.600006103515625 2013-11-02T02:59:06.000Z 40.0 138.600006103515625 2013-11-02T02:59:07.000Z 40.0 138.600006103515625 2013-11-02T02:59:08.000Z 40.0 138.600006103515625 2013-11-02T02:59:09.000Z 40.0 138.600006103515625 2013-11-02T02:59:10.000Z 40.0 138.600006103515625 2013-11-02T02:59:11.000Z 40.0 138.399993896484375 2013-11-02T02:59:12.000Z 40.0 138.399993896484375 2013-11-02T02:59:13.000Z 40.0 138.399993896484375 2013-11-02T02:59:14.000Z 40.0 138.399993896484375 2013-11-02T02:59:15.000Z 40.0 138.600006103515625 2013-11-02T02:59:16.000Z 40.0 138.600006103515625 2013-11-02T02:59:17.000Z 40.0 138.8000030517578125 2013-11-02T02:59:18.000Z 40.0 138.8000030517578125 2013-11-02T02:59:19.000Z 40.0 138.8000030517578125 2013-11-02T02:59:20.000Z 40.0 138.600006103515625 2013-11-02T02:59:21.000Z 40.0 138.600006103515625 2013-11-02T02:59:22.000Z 40.0 138.600006103515625 2013-11-02T02:59:23.000Z 40.0 138.399993896484375 2013-11-02T02:59:24.000Z 40.0 138.1999969482421875 2013-11-02T02:59:25.000Z 40.0 138.399993896484375 2013-11-02T02:59:26.000Z 40.0 138.600006103515625 2013-11-02T02:59:27.000Z 40.0 139 2013-11-02T02:59:28.000Z 40.0 139.399993896484375 2013-11-02T02:59:29.000Z 40.0 140 2013-11-02T02:59:30.000Z 40.0 140.1999969482421875 2013-11-02T02:59:31.000Z 40.0 140.1999969482421875 2013-11-02T02:59:32.000Z 40.0 140 2013-11-02T02:59:33.000Z 40.0 140 2013-11-02T02:59:34.000Z 40.0 140.1999969482421875 2013-11-02T02:59:35.000Z 40.0 140.399993896484375 2013-11-02T02:59:36.000Z 40.0 140.600006103515625 2013-11-02T02:59:37.000Z 40.0 141.1999969482421875 2013-11-02T02:59:38.000Z 40.0 142.1999969482421875 2013-11-02T02:59:39.000Z 40.0 143 2013-11-02T02:59:40.000Z 40.0 143.600006103515625 2013-11-02T02:59:41.000Z 40.0 144 2013-11-02T02:59:42.000Z 40.0 145 2013-11-02T02:59:43.000Z 40.0 145.1999969482421875 2013-11-02T02:59:44.000Z 40.0 145.399993896484375 2013-11-02T02:59:45.000Z 40.0 145.600006103515625 2013-11-02T02:59:46.000Z 40.0 146 2013-11-02T02:59:47.000Z 40.0 146.399993896484375 2013-11-02T02:59:48.000Z 39.0 146.8000030517578125 2013-11-02T02:59:49.000Z 39.0 147.1999969482421875 2013-11-02T02:59:50.000Z 39.0 147.8000030517578125 2013-11-02T02:59:51.000Z 39.0 148.399993896484375 2013-11-02T02:59:52.000Z 39.0 149 2013-11-02T02:59:53.000Z 39.0 149.399993896484375 2013-11-02T02:59:54.000Z 39.0 150 2013-11-02T02:59:55.000Z 39.0 150.600006103515625 2013-11-02T02:59:56.000Z 39.0 151.1999969482421875 2013-11-02T02:59:57.000Z 39.0 151.600006103515625 2013-11-02T02:59:58.000Z 39.0 152 2013-11-02T02:59:59.000Z 39.0 152.8000030517578125 2013-11-02T03:00:00.000Z 39.0 153.399993896484375 2013-11-02T03:00:01.000Z 39.0 154 2013-11-02T03:00:02.000Z 39.0 154.399993896484375 2013-11-02T03:00:03.000Z 39.0 154.8000030517578125 2013-11-02T03:00:04.000Z 39.0 155.399993896484375 2013-11-02T03:00:05.000Z 39.0 155.8000030517578125 2013-11-02T03:00:06.000Z 39.0 157.1999969482421875 2013-11-02T03:00:07.000Z 39.0 158.399993896484375 2013-11-02T03:00:08.000Z 39.0 160 2013-11-02T03:00:09.000Z 39.0 161.399993896484375 2013-11-02T03:00:10.000Z 39.0 162.399993896484375 2013-11-02T03:00:11.000Z 39.0 163.399993896484375 2013-11-02T03:00:12.000Z 39.0 164.1999969482421875 2013-11-02T03:00:13.000Z 39.0 164.8000030517578125 2013-11-02T03:00:14.000Z 39.0 165.399993896484375 2013-11-02T03:00:15.000Z 39.0 166 2013-11-02T03:00:16.000Z 39.0 166.399993896484375 2013-11-02T03:00:17.000Z 39.0 167 2013-11-02T03:00:18.000Z 39.0 167.1999969482421875 2013-11-02T03:00:19.000Z 39.0 167 2013-11-02T03:00:20.000Z 39.0 166.600006103515625 2013-11-02T03:00:21.000Z 39.0 166 2013-11-02T03:00:22.000Z 39.0 165.1999969482421875 2013-11-02T03:00:23.000Z 39.0 164.399993896484375 2013-11-02T03:00:24.000Z 39.0 164.1999969482421875 2013-11-02T03:00:25.000Z 39.0 164.600006103515625 2013-11-02T03:00:26.000Z 39.0 165.399993896484375 2013-11-02T03:00:27.000Z 39.0 166.8000030517578125 2013-11-02T03:00:28.000Z 39.0 168 2013-11-02T03:00:29.000Z 39.0 169 2013-11-02T03:00:30.000Z 39.0 169 2013-11-02T03:00:31.000Z 39.0 168 2013-11-02T03:00:32.000Z 39.0 166.8000030517578125 2013-11-02T03:00:33.000Z 39.0 166.1999969482421875 2013-11-02T03:00:34.000Z 39.0 166.399993896484375 2013-11-02T03:00:35.000Z 39.0 166.399993896484375 2013-11-02T03:00:36.000Z 39.0 166.399993896484375 2013-11-02T03:00:37.000Z 39.0 165.8000030517578125 2013-11-02T03:00:38.000Z 39.0 165 2013-11-02T03:00:39.000Z 39.0 164.1999969482421875 2013-11-02T03:00:40.000Z 39.0 163.8000030517578125 2013-11-02T03:00:41.000Z 39.0 163.1999969482421875 2013-11-02T03:00:42.000Z 39.0 162.8000030517578125 2013-11-02T03:00:43.000Z 39.0 162.600006103515625 2013-11-02T03:00:44.000Z 39.0 162.399993896484375 2013-11-02T03:00:45.000Z 39.0 162.1999969482421875 2013-11-02T03:00:46.000Z 39.0 162.1999969482421875 2013-11-02T03:00:47.000Z 39.0 161.8000030517578125 2013-11-02T03:00:48.000Z 39.0 161.600006103515625 2013-11-02T03:00:49.000Z 39.0 161.399993896484375 2013-11-02T03:00:50.000Z 39.0 161.1999969482421875 2013-11-02T03:00:51.000Z 38.0 160.600006103515625 2013-11-02T03:00:52.000Z 38.0 159.600006103515625 2013-11-02T03:00:53.000Z 38.0 158.8000030517578125 2013-11-02T03:00:54.000Z 38.0 158 2013-11-02T03:00:55.000Z 38.0 158 2013-11-02T03:00:56.000Z 38.0 157.8000030517578125 2013-11-02T03:00:57.000Z 38.0 157.8000030517578125 2013-11-02T03:00:58.000Z 38.0 157.8000030517578125 2013-11-02T03:00:59.000Z 38.0 157.8000030517578125 2013-11-02T03:01:00.000Z 38.0 158 2013-11-02T03:01:01.000Z 38.0 158.1999969482421875 2013-11-02T03:01:02.000Z 38.0 158.399993896484375 2013-11-02T03:01:03.000Z 38.0 159 2013-11-02T03:01:04.000Z 38.0 159.8000030517578125 2013-11-02T03:01:05.000Z 38.0 160.8000030517578125 2013-11-02T03:01:06.000Z 38.0 161.600006103515625 2013-11-02T03:01:07.000Z 38.0 162 2013-11-02T03:01:08.000Z 38.0 162.1999969482421875 2013-11-02T03:01:09.000Z 38.0 162.1999969482421875 2013-11-02T03:01:10.000Z 38.0 162.1999969482421875 2013-11-02T03:01:11.000Z 38.0 162 2013-11-02T03:01:12.000Z 38.0 162 2013-11-02T03:01:13.000Z 38.0 162 2013-11-02T03:01:14.000Z 38.0 162 2013-11-02T03:01:15.000Z 38.0 162 2013-11-02T03:01:16.000Z 38.0 162 2013-11-02T03:01:17.000Z 38.0 161.8000030517578125 2013-11-02T03:01:18.000Z 38.0 160.8000030517578125 2013-11-02T03:01:19.000Z 38.0 160.399993896484375 2013-11-02T03:01:20.000Z 38.0 160.399993896484375 2013-11-02T03:01:21.000Z 38.0 160.600006103515625 2013-11-02T03:01:22.000Z 38.0 160.8000030517578125 2013-11-02T03:01:23.000Z 38.0 160.8000030517578125 2013-11-02T03:01:24.000Z 38.0 161 2013-11-02T03:01:25.000Z 38.0 161.399993896484375 2013-11-02T03:01:26.000Z 38.0 161.600006103515625 2013-11-02T03:01:27.000Z 38.0 161.8000030517578125 2013-11-02T03:01:28.000Z 38.0 162 2013-11-02T03:01:29.000Z 38.0 162.399993896484375 2013-11-02T03:01:30.000Z 38.0 162.600006103515625 2013-11-02T03:01:31.000Z 38.0 162.8000030517578125 2013-11-02T03:01:32.000Z 38.0 163.1999969482421875 2013-11-02T03:01:33.000Z 38.0 163.399993896484375 2013-11-02T03:01:34.000Z 38.0 163.8000030517578125 2013-11-02T03:01:35.000Z 38.0 164 2013-11-02T03:01:36.000Z 38.0 164.399993896484375 2013-11-02T03:01:37.000Z 38.0 164.8000030517578125 2013-11-02T03:01:38.000Z 38.0 165.399993896484375 2013-11-02T03:01:39.000Z 38.0 165.8000030517578125 2013-11-02T03:01:40.000Z 38.0 166 2013-11-02T03:01:41.000Z 38.0 165.8000030517578125 2013-11-02T03:01:42.000Z 38.0 165.8000030517578125 2013-11-02T03:01:43.000Z 38.0 165.8000030517578125 2013-11-02T03:01:44.000Z 38.0 166.1999969482421875 2013-11-02T03:01:45.000Z 38.0 166.1999969482421875 2013-11-02T03:01:46.000Z 38.0 166.399993896484375 2013-11-02T03:01:47.000Z 38.0 166.399993896484375 2013-11-02T03:01:48.000Z 38.0 166.399993896484375 2013-11-02T03:01:49.000Z 38.0 166.1999969482421875 2013-11-02T03:01:50.000Z 38.0 166 2013-11-02T03:01:51.000Z 38.0 166.1999969482421875 2013-11-02T03:01:52.000Z 38.0 166.399993896484375 2013-11-02T03:01:53.000Z 38.0 167 2013-11-02T03:01:54.000Z 38.0 167.8000030517578125 2013-11-02T03:01:55.000Z 37.0 168.600006103515625 2013-11-02T03:01:56.000Z 37.0 169.399993896484375 2013-11-02T03:01:57.000Z 37.0 169.8000030517578125 2013-11-02T03:01:58.000Z 37.0 170.600006103515625 2013-11-02T03:01:59.000Z 37.0 171.1999969482421875 2013-11-02T03:02:00.000Z 37.0 171.600006103515625 2013-11-02T03:02:01.000Z 37.0 171.600006103515625 2013-11-02T03:02:02.000Z 37.0 171.8000030517578125 2013-11-02T03:02:03.000Z 37.0 172 2013-11-02T03:02:04.000Z 37.0 172.1999969482421875 2013-11-02T03:02:05.000Z 37.0 172.600006103515625 2013-11-02T03:02:06.000Z 37.0 173.8000030517578125 2013-11-02T03:02:07.000Z 37.0 174.600006103515625 2013-11-02T03:02:08.000Z 37.0 175.600006103515625 2013-11-02T03:02:09.000Z 37.0 176.600006103515625 2013-11-02T03:02:10.000Z 37.0 178 2013-11-02T03:02:11.000Z 37.0 179.600006103515625 2013-11-02T03:02:12.000Z 37.0 181 2013-11-02T03:02:13.000Z 37.0 182.600006103515625 2013-11-02T03:02:14.000Z 37.0 184.399993896484375 2013-11-02T03:02:15.000Z 37.0 186.399993896484375 2013-11-02T03:02:16.000Z 37.0 188.399993896484375 2013-11-02T03:02:17.000Z 37.0 190.399993896484375 2013-11-02T03:02:18.000Z 37.0 192.1999969482421875 2013-11-02T03:02:19.000Z 37.0 193.600006103515625 2013-11-02T03:02:20.000Z 37.0 195 2013-11-02T03:02:21.000Z 37.0 196 2013-11-02T03:02:22.000Z 37.0 196.8000030517578125 2013-11-02T03:02:23.000Z 37.0 197.600006103515625 2013-11-02T03:02:24.000Z 37.0 199 2013-11-02T03:02:25.000Z 37.0 200.8000030517578125 2013-11-02T03:02:26.000Z 37.0 202.8000030517578125 2013-11-02T03:02:27.000Z 37.0 204.399993896484375 2013-11-02T03:02:28.000Z 37.0 206.1999969482421875 2013-11-02T03:02:29.000Z 37.0 207.600006103515625 2013-11-02T03:02:30.000Z 37.0 210.1999969482421875 2013-11-02T03:02:31.000Z 37.0 211.399993896484375 2013-11-02T03:02:32.000Z 37.0 212.8000030517578125 2013-11-02T03:02:33.000Z 37.0 214 2013-11-02T03:02:34.000Z 37.0 215.1999969482421875 2013-11-02T03:02:35.000Z 37.0 216.399993896484375 2013-11-02T03:02:36.000Z 37.0 217.600006103515625 2013-11-02T03:02:37.000Z 37.0 218.8000030517578125 2013-11-02T03:02:38.000Z 37.0 219.8000030517578125 2013-11-02T03:02:39.000Z 37.0 220.8000030517578125 2013-11-02T03:02:40.000Z 37.0 221.8000030517578125 2013-11-02T03:02:41.000Z 37.0 222.600006103515625 2013-11-02T03:02:42.000Z 37.0 223.399993896484375 2013-11-02T03:02:43.000Z 37.0 224 2013-11-02T03:02:44.000Z 37.0 224.600006103515625 2013-11-02T03:02:45.000Z 37.0 225.1999969482421875 2013-11-02T03:02:46.000Z 37.0 225.399993896484375 2013-11-02T03:02:47.000Z 37.0 226 2013-11-02T03:02:48.000Z 37.0 226.8000030517578125 2013-11-02T03:02:49.000Z 37.0 228 2013-11-02T03:02:50.000Z 37.0 229.1999969482421875 2013-11-02T03:02:51.000Z 37.0 230.600006103515625 2013-11-02T03:02:52.000Z 37.0 232 2013-11-02T03:02:53.000Z 37.0 233.399993896484375 2013-11-02T03:02:54.000Z 37.0 235.600006103515625 2013-11-02T03:02:55.000Z 37.0 236.399993896484375 2013-11-02T03:02:56.000Z 37.0 237.600006103515625 2013-11-02T03:02:57.000Z 37.0 238.8000030517578125 2013-11-02T03:02:58.000Z 37.0 240.1999969482421875 2013-11-02T03:02:59.000Z 37.0 242 2013-11-02T03:03:00.000Z 37.0 243.600006103515625 2013-11-02T03:03:01.000Z 37.0 245 2013-11-02T03:03:02.000Z 37.0 246.1999969482421875 2013-11-02T03:03:03.000Z 37.0 247.399993896484375 2013-11-02T03:03:04.000Z 37.0 248.8000030517578125 2013-11-02T03:03:05.000Z 37.0 250.399993896484375 2013-11-02T03:03:06.000Z 37.0 252.399993896484375 2013-11-02T03:03:07.000Z 37.0 254.1999969482421875 2013-11-02T03:03:08.000Z 37.0 255.600006103515625 2013-11-02T03:03:09.000Z 37.0 257 2013-11-02T03:03:10.000Z 37.0 258 2013-11-02T03:03:11.000Z 37.0 258.79998779296875 2013-11-02T03:03:12.000Z 36.0 259.79998779296875 2013-11-02T03:03:13.000Z 36.0 260.600006103515625 2013-11-02T03:03:14.000Z 36.0 261.20001220703125 2013-11-02T03:03:15.000Z 36.0 261.79998779296875 2013-11-02T03:03:16.000Z 36.0 262.20001220703125 2013-11-02T03:03:17.000Z 36.0 262.600006103515625 2013-11-02T03:03:18.000Z 36.0 263.600006103515625 2013-11-02T03:03:19.000Z 36.0 264 2013-11-02T03:03:20.000Z 36.0 264.399993896484375 2013-11-02T03:03:21.000Z 36.0 264.79998779296875 2013-11-02T03:03:22.000Z 36.0 265.399993896484375 2013-11-02T03:03:23.000Z 36.0 265.79998779296875 2013-11-02T03:03:24.000Z 36.0 266 2013-11-02T03:03:25.000Z 36.0 266 2013-11-02T03:03:26.000Z 36.0 265.79998779296875 2013-11-02T03:03:27.000Z 36.0 265.600006103515625 2013-11-02T03:03:28.000Z 36.0 265.600006103515625 2013-11-02T03:03:29.000Z 36.0 265.600006103515625 2013-11-02T03:03:30.000Z 36.0 266 2013-11-02T03:03:31.000Z 36.0 267 2013-11-02T03:03:32.000Z 36.0 268.399993896484375 2013-11-02T03:03:33.000Z 36.0 269.399993896484375 2013-11-02T03:03:34.000Z 36.0 270.399993896484375 2013-11-02T03:03:35.000Z 36.0 271.600006103515625 2013-11-02T03:03:36.000Z 36.0 273 2013-11-02T03:03:37.000Z 36.0 274.20001220703125 2013-11-02T03:03:38.000Z 36.0 275 2013-11-02T03:03:39.000Z 36.0 275.600006103515625 2013-11-02T03:03:40.000Z 36.0 276 2013-11-02T03:03:41.000Z 36.0 276.399993896484375 2013-11-02T03:03:42.000Z 36.0 277 2013-11-02T03:03:43.000Z 36.0 277.399993896484375 2013-11-02T03:03:44.000Z 36.0 277.79998779296875 2013-11-02T03:03:45.000Z 36.0 278.600006103515625 2013-11-02T03:03:46.000Z 36.0 280 2013-11-02T03:03:47.000Z 36.0 281.600006103515625 2013-11-02T03:03:48.000Z 36.0 283.20001220703125 2013-11-02T03:03:49.000Z 36.0 284.600006103515625 2013-11-02T03:03:50.000Z 36.0 285.79998779296875 2013-11-02T03:03:51.000Z 36.0 286.79998779296875 2013-11-02T03:03:52.000Z 36.0 287.399993896484375 2013-11-02T03:03:53.000Z 36.0 288.20001220703125 2013-11-02T03:03:54.000Z 36.0 289.20001220703125 2013-11-02T03:03:55.000Z 36.0 290 2013-11-02T03:03:56.000Z 36.0 290.79998779296875 2013-11-02T03:03:57.000Z 36.0 291.399993896484375 2013-11-02T03:03:58.000Z 36.0 291.79998779296875 2013-11-02T03:03:59.000Z 36.0 292 2013-11-02T03:04:00.000Z 36.0 292.399993896484375 2013-11-02T03:04:01.000Z 36.0 293.20001220703125 2013-11-02T03:04:02.000Z 36.0 294.399993896484375 2013-11-02T03:04:03.000Z 36.0 295.600006103515625 2013-11-02T03:04:04.000Z 36.0 296.600006103515625 2013-11-02T03:04:05.000Z 36.0 297.600006103515625 2013-11-02T03:04:06.000Z 36.0 299.20001220703125 2013-11-02T03:04:07.000Z 35.0 300.399993896484375 2013-11-02T03:04:08.000Z 35.0 301.399993896484375 2013-11-02T03:04:09.000Z 35.0 302.600006103515625 2013-11-02T03:04:10.000Z 35.0 303.79998779296875 2013-11-02T03:04:11.000Z 35.0 305.20001220703125 2013-11-02T03:04:12.000Z 35.0 306.399993896484375 2013-11-02T03:04:13.000Z 35.0 307.20001220703125 2013-11-02T03:04:14.000Z 35.0 308 2013-11-02T03:04:15.000Z 35.0 308.600006103515625 2013-11-02T03:04:16.000Z 35.0 309.399993896484375 2013-11-02T03:04:17.000Z 35.0 310.20001220703125 2013-11-02T03:04:18.000Z 35.0 311.399993896484375 2013-11-02T03:04:19.000Z 35.0 312.600006103515625 2013-11-02T03:04:20.000Z 35.0 314 2013-11-02T03:04:21.000Z 35.0 315.399993896484375 2013-11-02T03:04:22.000Z 35.0 316.399993896484375 2013-11-02T03:04:23.000Z 35.0 317.399993896484375 2013-11-02T03:04:24.000Z 35.0 318 2013-11-02T03:04:25.000Z 35.0 318.399993896484375 2013-11-02T03:04:26.000Z 35.0 318.600006103515625 2013-11-02T03:04:27.000Z 35.0 319 2013-11-02T03:04:28.000Z 35.0 319.399993896484375 2013-11-02T03:04:29.000Z 35.0 319.79998779296875 2013-11-02T03:04:30.000Z 35.0 321.20001220703125 2013-11-02T03:04:31.000Z 35.0 322.20001220703125 2013-11-02T03:04:32.000Z 35.0 323.20001220703125 2013-11-02T03:04:33.000Z 35.0 324.20001220703125 2013-11-02T03:04:34.000Z 35.0 325.600006103515625 2013-11-02T03:04:35.000Z 35.0 327 2013-11-02T03:04:36.000Z 35.0 328.399993896484375 2013-11-02T03:04:37.000Z 35.0 329.79998779296875 2013-11-02T03:04:38.000Z 35.0 331 2013-11-02T03:04:39.000Z 35.0 332.20001220703125 2013-11-02T03:04:40.000Z 35.0 333.399993896484375 2013-11-02T03:04:41.000Z 35.0 334.600006103515625 2013-11-02T03:04:42.000Z 35.0 335.79998779296875 2013-11-02T03:04:43.000Z 35.0 337 2013-11-02T03:04:44.000Z 35.0 338.20001220703125 2013-11-02T03:04:45.000Z 35.0 339.20001220703125 2013-11-02T03:04:46.000Z 35.0 340 2013-11-02T03:04:47.000Z 35.0 341 2013-11-02T03:04:48.000Z 35.0 341.79998779296875 2013-11-02T03:04:49.000Z 35.0 342.79998779296875 2013-11-02T03:04:50.000Z 35.0 343.600006103515625 2013-11-02T03:04:51.000Z 35.0 344.600006103515625 2013-11-02T03:04:52.000Z 35.0 345.399993896484375 2013-11-02T03:04:53.000Z 35.0 346.20001220703125 2013-11-02T03:04:54.000Z 35.0 346.79998779296875 2013-11-02T03:04:55.000Z 35.0 347.600006103515625 2013-11-02T03:04:56.000Z 35.0 348.600006103515625 2013-11-02T03:04:57.000Z 35.0 349.79998779296875 2013-11-02T03:04:58.000Z 35.0 351 2013-11-02T03:04:59.000Z 35.0 352.399993896484375 2013-11-02T03:05:00.000Z 35.0 354 2013-11-02T03:05:01.000Z 35.0 356 2013-11-02T03:05:02.000Z 35.0 357.79998779296875 2013-11-02T03:05:03.000Z 35.0 359.399993896484375 2013-11-02T03:05:04.000Z 34.0 360.600006103515625 2013-11-02T03:05:05.000Z 34.0 361.79998779296875 2013-11-02T03:05:06.000Z 34.0 362.79998779296875 2013-11-02T03:05:07.000Z 34.0 363.79998779296875 2013-11-02T03:05:08.000Z 34.0 365 2013-11-02T03:05:09.000Z 34.0 366.20001220703125 2013-11-02T03:05:10.000Z 34.0 367.399993896484375 2013-11-02T03:05:11.000Z 34.0 368.600006103515625 2013-11-02T03:05:12.000Z 34.0 369.79998779296875 2013-11-02T03:05:13.000Z 34.0 371 2013-11-02T03:05:14.000Z 34.0 372.20001220703125 2013-11-02T03:05:15.000Z 34.0 373.399993896484375 2013-11-02T03:05:16.000Z 34.0 374.600006103515625 2013-11-02T03:05:17.000Z 34.0 375.600006103515625 2013-11-02T03:05:18.000Z 34.0 376.600006103515625 2013-11-02T03:05:19.000Z 34.0 378.600006103515625 2013-11-02T03:05:20.000Z 34.0 379.79998779296875 2013-11-02T03:05:21.000Z 34.0 381 2013-11-02T03:05:22.000Z 34.0 382.20001220703125 2013-11-02T03:05:23.000Z 34.0 383.20001220703125 2013-11-02T03:05:24.000Z 34.0 384.20001220703125 2013-11-02T03:05:25.000Z 34.0 385.79998779296875 2013-11-02T03:05:26.000Z 34.0 387.79998779296875 2013-11-02T03:05:27.000Z 34.0 390.399993896484375 2013-11-02T03:05:28.000Z 34.0 392 2013-11-02T03:05:29.000Z 34.0 393.399993896484375 2013-11-02T03:05:30.000Z 34.0 394.600006103515625 2013-11-02T03:05:31.000Z 34.0 396.399993896484375 2013-11-02T03:05:32.000Z 34.0 398.399993896484375 2013-11-02T03:05:33.000Z 34.0 400.20001220703125 2013-11-02T03:05:34.000Z 34.0 401.399993896484375 2013-11-02T03:05:35.000Z 34.0 402.399993896484375 2013-11-02T03:05:36.000Z 34.0 403.399993896484375 2013-11-02T03:05:37.000Z 34.0 404.600006103515625 2013-11-02T03:05:38.000Z 34.0 405.600006103515625 2013-11-02T03:05:39.000Z 34.0 406.79998779296875 2013-11-02T03:05:40.000Z 34.0 407.399993896484375 2013-11-02T03:05:41.000Z 34.0 407.79998779296875 2013-11-02T03:05:42.000Z 34.0 408.20001220703125 2013-11-02T03:05:43.000Z 34.0 409.79998779296875 2013-11-02T03:05:44.000Z 34.0 410.600006103515625 2013-11-02T03:05:45.000Z 34.0 411.399993896484375 2013-11-02T03:05:46.000Z 34.0 412.399993896484375 2013-11-02T03:05:47.000Z 34.0 413.399993896484375 2013-11-02T03:05:48.000Z 34.0 414.600006103515625 2013-11-02T03:05:49.000Z 34.0 415.399993896484375 2013-11-02T03:05:50.000Z 34.0 416.20001220703125 2013-11-02T03:05:51.000Z 34.0 417 2013-11-02T03:05:52.000Z 34.0 418 2013-11-02T03:05:53.000Z 34.0 419.20001220703125 2013-11-02T03:05:54.000Z 34.0 420.399993896484375 2013-11-02T03:05:55.000Z 34.0 421.79998779296875 2013-11-02T03:05:56.000Z 34.0 421.399993896484375 2013-11-02T03:05:57.000Z 34.0 421.399993896484375 2013-11-02T03:05:58.000Z 34.0 422.399993896484375 2013-11-02T03:05:59.000Z 34.0 425.20001220703125 2013-11-02T03:06:00.000Z 34.0 427.20001220703125 2013-11-02T03:06:01.000Z 34.0 427.79998779296875 2013-11-02T03:06:02.000Z 34.0 428.600006103515625 2013-11-02T03:06:03.000Z 34.0 429.79998779296875 2013-11-02T03:06:04.000Z 34.0 431.20001220703125 2013-11-02T03:06:05.000Z 34.0 432.600006103515625 2013-11-02T03:06:06.000Z 34.0 434 2013-11-02T03:06:07.000Z 34.0 436.79998779296875 2013-11-02T03:06:08.000Z 34.0 438.20001220703125 2013-11-02T03:06:09.000Z 34.0 439.399993896484375 2013-11-02T03:06:10.000Z 34.0 440.79998779296875 2013-11-02T03:06:11.000Z 34.0 442 2013-11-02T03:06:12.000Z 34.0 442.79998779296875 2013-11-02T03:06:13.000Z 34.0 443.600006103515625 2013-11-02T03:06:14.000Z 33.0 444.399993896484375 2013-11-02T03:06:15.000Z 33.0 445 2013-11-02T03:06:16.000Z 33.0 445.399993896484375 2013-11-02T03:06:17.000Z 33.0 445.79998779296875 2013-11-02T03:06:18.000Z 33.0 446 2013-11-02T03:06:19.000Z 33.0 446.600006103515625 2013-11-02T03:06:20.000Z 33.0 447.399993896484375 2013-11-02T03:06:21.000Z 33.0 448.399993896484375 2013-11-02T03:06:22.000Z 33.0 449.600006103515625 2013-11-02T03:06:23.000Z 33.0 451 2013-11-02T03:06:24.000Z 33.0 452.399993896484375 2013-11-02T03:06:25.000Z 33.0 454 2013-11-02T03:06:26.000Z 33.0 455.399993896484375 2013-11-02T03:06:27.000Z 33.0 456.600006103515625 2013-11-02T03:06:28.000Z 33.0 457.79998779296875 2013-11-02T03:06:29.000Z 33.0 458.79998779296875 2013-11-02T03:06:30.000Z 33.0 459.79998779296875 2013-11-02T03:06:31.000Z 33.0 461 2013-11-02T03:06:32.000Z 33.0 463.79998779296875 2013-11-02T03:06:33.000Z 33.0 465 2013-11-02T03:06:34.000Z 33.0 466.20001220703125 2013-11-02T03:06:35.000Z 33.0 467.399993896484375 2013-11-02T03:06:36.000Z 33.0 468.600006103515625 2013-11-02T03:06:37.000Z 33.0 470 2013-11-02T03:06:38.000Z 33.0 471.20001220703125 2013-11-02T03:06:39.000Z 33.0 472.20001220703125 2013-11-02T03:06:40.000Z 33.0 473.20001220703125 2013-11-02T03:06:41.000Z 33.0 474 2013-11-02T03:06:42.000Z 33.0 474.79998779296875 2013-11-02T03:06:43.000Z 33.0 475.399993896484375 2013-11-02T03:06:44.000Z 33.0 475.79998779296875 2013-11-02T03:06:45.000Z 33.0 476 2013-11-02T03:06:46.000Z 33.0 476.20001220703125 2013-11-02T03:06:47.000Z 33.0 476.20001220703125 2013-11-02T03:06:48.000Z 33.0 476 2013-11-02T03:06:49.000Z 33.0 475.399993896484375 2013-11-02T03:06:50.000Z 33.0 474.399993896484375 2013-11-02T03:06:51.000Z 33.0 473.600006103515625 2013-11-02T03:06:52.000Z 33.0 472.600006103515625 2013-11-02T03:06:53.000Z 33.0 471.79998779296875 2013-11-02T03:06:54.000Z 33.0 470.79998779296875 2013-11-02T03:06:55.000Z 33.0 470 2013-11-02T03:06:56.000Z 33.0 470.20001220703125 2013-11-02T03:06:57.000Z 33.0 470.399993896484375 2013-11-02T03:06:58.000Z 33.0 470.20001220703125 2013-11-02T03:06:59.000Z 33.0 470.20001220703125 2013-11-02T03:07:00.000Z 33.0 470.20001220703125 2013-11-02T03:07:01.000Z 33.0 470.20001220703125 2013-11-02T03:07:02.000Z 33.0 470.20001220703125 2013-11-02T03:07:03.000Z 33.0 470 2013-11-02T03:07:04.000Z 33.0 469.79998779296875 2013-11-02T03:07:05.000Z 33.0 469.600006103515625 2013-11-02T03:07:06.000Z 33.0 469.79998779296875 2013-11-02T03:07:07.000Z 33.0 470.20001220703125 2013-11-02T03:07:08.000Z 33.0 470.600006103515625 2013-11-02T03:07:09.000Z 33.0 471 2013-11-02T03:07:10.000Z 33.0 471.399993896484375 2013-11-02T03:07:11.000Z 33.0 472 2013-11-02T03:07:12.000Z 33.0 472.20001220703125 2013-11-02T03:07:13.000Z 33.0 472.399993896484375 2013-11-02T03:07:14.000Z 33.0 472.20001220703125 2013-11-02T03:07:15.000Z 33.0 471.79998779296875 2013-11-02T03:07:16.000Z 33.0 471.20001220703125 2013-11-02T03:07:17.000Z 33.0 470.399993896484375 2013-11-02T03:07:18.000Z 33.0 469.600006103515625 2013-11-02T03:07:19.000Z 33.0 468 2013-11-02T03:07:20.000Z 33.0 467 2013-11-02T03:07:21.000Z 33.0 466.20001220703125 2013-11-02T03:07:22.000Z 33.0 465.399993896484375 2013-11-02T03:07:23.000Z 33.0 464.79998779296875 2013-11-02T03:07:24.000Z 32.0 464.399993896484375 2013-11-02T03:07:25.000Z 32.0 463.79998779296875 2013-11-02T03:07:26.000Z 32.0 463.20001220703125 2013-11-02T03:07:27.000Z 32.0 462.79998779296875 2013-11-02T03:07:28.000Z 32.0 462.399993896484375 2013-11-02T03:07:29.000Z 32.0 462.20001220703125 2013-11-02T03:07:30.000Z 32.0 462.399993896484375 2013-11-02T03:07:31.000Z 32.0 463.20001220703125 2013-11-02T03:07:32.000Z 32.0 464.399993896484375 2013-11-02T03:07:33.000Z 32.0 465.600006103515625 2013-11-02T03:07:34.000Z 32.0 466.79998779296875 2013-11-02T03:07:35.000Z 32.0 467.79998779296875 2013-11-02T03:07:36.000Z 32.0 468.79998779296875 2013-11-02T03:07:37.000Z 32.0 469.79998779296875 2013-11-02T03:07:38.000Z 32.0 471 2013-11-02T03:07:39.000Z 32.0 472.20001220703125 2013-11-02T03:07:40.000Z 32.0 473.399993896484375 2013-11-02T03:07:41.000Z 32.0 474.600006103515625 2013-11-02T03:07:42.000Z 32.0 476.20001220703125 2013-11-02T03:07:43.000Z 32.0 478.79998779296875 2013-11-02T03:07:44.000Z 32.0 479.79998779296875 2013-11-02T03:07:45.000Z 32.0 481 2013-11-02T03:07:46.000Z 32.0 482.399993896484375 2013-11-02T03:07:47.000Z 32.0 483.79998779296875 2013-11-02T03:07:48.000Z 32.0 485 2013-11-02T03:07:49.000Z 32.0 486.20001220703125 2013-11-02T03:07:50.000Z 32.0 487.399993896484375 2013-11-02T03:07:51.000Z 32.0 488.79998779296875 2013-11-02T03:07:52.000Z 32.0 490 2013-11-02T03:07:53.000Z 32.0 491.399993896484375 2013-11-02T03:07:54.000Z 32.0 492.79998779296875 2013-11-02T03:07:55.000Z 32.0 494.20001220703125 2013-11-02T03:07:56.000Z 32.0 495.399993896484375 2013-11-02T03:07:57.000Z 32.0 496.399993896484375 2013-11-02T03:07:58.000Z 32.0 497.20001220703125 2013-11-02T03:07:59.000Z 32.0 498.399993896484375 2013-11-02T03:08:00.000Z 32.0 499.600006103515625 2013-11-02T03:08:01.000Z 32.0 500.399993896484375 2013-11-02T03:08:02.000Z 32.0 501.20001220703125 2013-11-02T03:08:03.000Z 32.0 501.79998779296875 2013-11-02T03:08:04.000Z 32.0 502.600006103515625 2013-11-02T03:08:05.000Z 32.0 503.399993896484375 2013-11-02T03:08:06.000Z 32.0 504.20001220703125 2013-11-02T03:08:07.000Z 32.0 505.600006103515625 2013-11-02T03:08:08.000Z 32.0 506.79998779296875 2013-11-02T03:08:09.000Z 32.0 508 2013-11-02T03:08:10.000Z 32.0 509 2013-11-02T03:08:11.000Z 32.0 510.20001220703125 2013-11-02T03:08:12.000Z 32.0 511.399993896484375 2013-11-02T03:08:13.000Z 32.0 512.5999755859375 2013-11-02T03:08:14.000Z 32.0 513.79998779296875 2013-11-02T03:08:15.000Z 32.0 514.79998779296875 2013-11-02T03:08:16.000Z 32.0 515.5999755859375 2013-11-02T03:08:17.000Z 32.0 516.4000244140625 2013-11-02T03:08:18.000Z 32.0 517 2013-11-02T03:08:19.000Z 32.0 517.20001220703125 2013-11-02T03:08:20.000Z 32.0 517.20001220703125 2013-11-02T03:08:21.000Z 32.0 517 2013-11-02T03:08:22.000Z 32.0 517 2013-11-02T03:08:23.000Z 32.0 516.79998779296875 2013-11-02T03:08:24.000Z 32.0 516.5999755859375 2013-11-02T03:08:25.000Z 32.0 516 2013-11-02T03:08:26.000Z 32.0 515.20001220703125 2013-11-02T03:08:27.000Z 32.0 514.20001220703125 2013-11-02T03:08:28.000Z 32.0 512.79998779296875 2013-11-02T03:08:29.000Z 32.0 511.600006103515625 2013-11-02T03:08:30.000Z 32.0 510.399993896484375 2013-11-02T03:08:31.000Z 32.0 509 2013-11-02T03:08:32.000Z 32.0 506 2013-11-02T03:08:33.000Z 32.0 504.600006103515625 2013-11-02T03:08:34.000Z 32.0 503 2013-11-02T03:08:35.000Z 32.0 501.79998779296875 2013-11-02T03:08:36.000Z 32.0 500.600006103515625 2013-11-02T03:08:37.000Z 32.0 499.79998779296875 2013-11-02T03:08:38.000Z 31.0 499.399993896484375 2013-11-02T03:08:39.000Z 31.0 498.79998779296875 2013-11-02T03:08:40.000Z 31.0 498.399993896484375 2013-11-02T03:08:41.000Z 31.0 497.600006103515625 2013-11-02T03:08:42.000Z 31.0 496.600006103515625 2013-11-02T03:08:43.000Z 31.0 495.399993896484375 2013-11-02T03:08:44.000Z 31.0 494 2013-11-02T03:08:45.000Z 31.0 492.600006103515625 2013-11-02T03:08:46.000Z 31.0 491.20001220703125 2013-11-02T03:08:47.000Z 31.0 490.399993896484375 2013-11-02T03:08:48.000Z 31.0 489.79998779296875 2013-11-02T03:08:49.000Z 31.0 489.600006103515625 2013-11-02T03:08:50.000Z 31.0 489.79998779296875 2013-11-02T03:08:51.000Z 31.0 490.399993896484375 2013-11-02T03:08:52.000Z 31.0 491.20001220703125 2013-11-02T03:08:53.000Z 31.0 491.79998779296875 2013-11-02T03:08:54.000Z 31.0 492.600006103515625 2013-11-02T03:08:55.000Z 31.0 493.399993896484375 2013-11-02T03:08:56.000Z 31.0 494.399993896484375 2013-11-02T03:08:57.000Z 31.0 494.20001220703125 2013-11-02T03:08:58.000Z 31.0 493.600006103515625 2013-11-02T03:08:59.000Z 31.0 493.20001220703125 2013-11-02T03:09:00.000Z 31.0 492.79998779296875 2013-11-02T03:09:01.000Z 31.0 492.399993896484375 2013-11-02T03:09:02.000Z 31.0 491.79998779296875 2013-11-02T03:09:03.000Z 31.0 491.399993896484375 2013-11-02T03:09:04.000Z 31.0 490.79998779296875 2013-11-02T03:09:05.000Z 31.0 490.399993896484375 2013-11-02T03:09:06.000Z 31.0 489.79998779296875 2013-11-02T03:09:07.000Z 31.0 489.399993896484375 2013-11-02T03:09:08.000Z 31.0 489.20001220703125 2013-11-02T03:09:09.000Z 31.0 489.20001220703125 2013-11-02T03:09:10.000Z 31.0 489.399993896484375 2013-11-02T03:09:11.000Z 31.0 489.20001220703125 2013-11-02T03:09:12.000Z 31.0 489.20001220703125 2013-11-02T03:09:13.000Z 31.0 489 2013-11-02T03:09:14.000Z 31.0 488.600006103515625 2013-11-02T03:09:15.000Z 31.0 488.20001220703125 2013-11-02T03:09:16.000Z 31.0 487.79998779296875 2013-11-02T03:09:17.000Z 31.0 487.20001220703125 2013-11-02T03:09:18.000Z 31.0 486.600006103515625 2013-11-02T03:09:19.000Z 31.0 486 2013-11-02T03:09:20.000Z 31.0 484.399993896484375 2013-11-02T03:09:21.000Z 31.0 483.600006103515625 2013-11-02T03:09:22.000Z 31.0 483.20001220703125 2013-11-02T03:09:23.000Z 31.0 483 2013-11-02T03:09:24.000Z 31.0 483 2013-11-02T03:09:25.000Z 31.0 483.20001220703125 2013-11-02T03:09:26.000Z 31.0 483.79998779296875 2013-11-02T03:09:27.000Z 31.0 484.600006103515625 2013-11-02T03:09:28.000Z 31.0 485.399993896484375 2013-11-02T03:09:29.000Z 31.0 485.79998779296875 2013-11-02T03:09:30.000Z 31.0 486 2013-11-02T03:09:31.000Z 31.0 486 2013-11-02T03:09:32.000Z 31.0 486 2013-11-02T03:09:33.000Z 31.0 486 2013-11-02T03:09:34.000Z 31.0 485.79998779296875 2013-11-02T03:09:35.000Z 31.0 485.399993896484375 2013-11-02T03:09:36.000Z 31.0 484.79998779296875 2013-11-02T03:09:37.000Z 31.0 483.79998779296875 2013-11-02T03:09:38.000Z 31.0 482.79998779296875 2013-11-02T03:09:39.000Z 31.0 481.79998779296875 2013-11-02T03:09:40.000Z 31.0 480.79998779296875 2013-11-02T03:09:41.000Z 31.0 479.79998779296875 2013-11-02T03:09:42.000Z 31.0 479 2013-11-02T03:09:43.000Z 31.0 478.399993896484375 2013-11-02T03:09:44.000Z 31.0 477.79998779296875 2013-11-02T03:09:45.000Z 31.0 477.79998779296875 2013-11-02T03:09:46.000Z 31.0 478 2013-11-02T03:09:47.000Z 31.0 478.20001220703125 2013-11-02T03:09:48.000Z 31.0 478.600006103515625 2013-11-02T03:09:49.000Z 31.0 479 2013-11-02T03:09:50.000Z 31.0 479.20001220703125 2013-11-02T03:09:51.000Z 31.0 479.399993896484375 2013-11-02T03:09:52.000Z 31.0 479.600006103515625 2013-11-02T03:09:53.000Z 31.0 480 2013-11-02T03:09:54.000Z 31.0 480 2013-11-02T03:09:55.000Z 31.0 480 2013-11-02T03:09:56.000Z 31.0 480 2013-11-02T03:09:57.000Z 31.0 480 2013-11-02T03:09:58.000Z 31.0 480.399993896484375 2013-11-02T03:09:59.000Z 31.0 481 2013-11-02T03:10:00.000Z 31.0 481.79998779296875 2013-11-02T03:10:01.000Z 31.0 483 2013-11-02T03:10:02.000Z 31.0 484 2013-11-02T03:10:03.000Z 31.0 485 2013-11-02T03:10:04.000Z 30.0 486 2013-11-02T03:10:05.000Z 30.0 487 2013-11-02T03:10:06.000Z 30.0 488 2013-11-02T03:10:07.000Z 30.0 488.600006103515625 2013-11-02T03:10:08.000Z 30.0 488.79998779296875 2013-11-02T03:10:09.000Z 30.0 488.600006103515625 2013-11-02T03:10:10.000Z 30.0 488.600006103515625 2013-11-02T03:10:11.000Z 30.0 488.20001220703125 2013-11-02T03:10:12.000Z 30.0 488 2013-11-02T03:10:13.000Z 30.0 487.399993896484375 2013-11-02T03:10:14.000Z 30.0 487 2013-11-02T03:10:15.000Z 30.0 486.600006103515625 2013-11-02T03:10:16.000Z 30.0 486.20001220703125 2013-11-02T03:10:17.000Z 30.0 485.79998779296875 2013-11-02T03:10:18.000Z 30.0 485.399993896484375 2013-11-02T03:10:19.000Z 30.0 485 2013-11-02T03:10:20.000Z 30.0 484.600006103515625 2013-11-02T03:10:21.000Z 30.0 484.600006103515625 2013-11-02T03:10:22.000Z 30.0 484.600006103515625 2013-11-02T03:10:23.000Z 30.0 485 2013-11-02T03:10:24.000Z 30.0 485.399993896484375 2013-11-02T03:10:25.000Z 30.0 486 2013-11-02T03:10:26.000Z 30.0 486.79998779296875 2013-11-02T03:10:27.000Z 30.0 487.79998779296875 2013-11-02T03:10:28.000Z 30.0 488.79998779296875 2013-11-02T03:10:29.000Z 30.0 489.79998779296875 2013-11-02T03:10:30.000Z 30.0 491 2013-11-02T03:10:31.000Z 30.0 492.20001220703125 2013-11-02T03:10:32.000Z 30.0 493.79998779296875 2013-11-02T03:10:33.000Z 30.0 494.399993896484375 2013-11-02T03:10:34.000Z 30.0 494.79998779296875 2013-11-02T03:10:35.000Z 30.0 495.20001220703125 2013-11-02T03:10:36.000Z 30.0 495.600006103515625 2013-11-02T03:10:37.000Z 30.0 496.20001220703125 2013-11-02T03:10:38.000Z 30.0 496.79998779296875 2013-11-02T03:10:39.000Z 30.0 497.600006103515625 2013-11-02T03:10:40.000Z 30.0 498.20001220703125 2013-11-02T03:10:41.000Z 30.0 499.20001220703125 2013-11-02T03:10:42.000Z 30.0 500.20001220703125 2013-11-02T03:10:43.000Z 30.0 501.399993896484375 2013-11-02T03:10:44.000Z 30.0 502.79998779296875 2013-11-02T03:10:45.000Z 30.0 503.79998779296875 2013-11-02T03:10:46.000Z 30.0 505.20001220703125 2013-11-02T03:10:47.000Z 30.0 506.399993896484375 2013-11-02T03:10:48.000Z 30.0 507.600006103515625 2013-11-02T03:10:49.000Z 30.0 508.600006103515625 2013-11-02T03:10:50.000Z 30.0 509.79998779296875 2013-11-02T03:10:51.000Z 30.0 510.600006103515625 2013-11-02T03:10:52.000Z 30.0 511.20001220703125 2013-11-02T03:10:53.000Z 30.0 512 2013-11-02T03:10:54.000Z 30.0 512.5999755859375 2013-11-02T03:10:55.000Z 30.0 513.4000244140625 2013-11-02T03:10:56.000Z 30.0 514.79998779296875 2013-11-02T03:10:57.000Z 30.0 515.79998779296875 2013-11-02T03:10:58.000Z 30.0 516.5999755859375 2013-11-02T03:10:59.000Z 30.0 517.5999755859375 2013-11-02T03:11:00.000Z 30.0 518.4000244140625 2013-11-02T03:11:01.000Z 30.0 519.20001220703125 2013-11-02T03:11:02.000Z 30.0 520 2013-11-02T03:11:03.000Z 30.0 521 2013-11-02T03:11:04.000Z 30.0 522 2013-11-02T03:11:05.000Z 30.0 523 2013-11-02T03:11:06.000Z 30.0 523.79998779296875 2013-11-02T03:11:07.000Z 30.0 524.79998779296875 2013-11-02T03:11:08.000Z 30.0 525.5999755859375 2013-11-02T03:11:09.000Z 30.0 526.5999755859375 2013-11-02T03:11:10.000Z 30.0 527.5999755859375 2013-11-02T03:11:11.000Z 30.0 528.5999755859375 2013-11-02T03:11:12.000Z 30.0 529.4000244140625 2013-11-02T03:11:13.000Z 30.0 530.20001220703125 2013-11-02T03:11:14.000Z 30.0 531 2013-11-02T03:11:15.000Z 30.0 532 2013-11-02T03:11:16.000Z 30.0 533 2013-11-02T03:11:17.000Z 30.0 533.79998779296875 2013-11-02T03:11:18.000Z 30.0 534.79998779296875 2013-11-02T03:11:19.000Z 30.0 535.5999755859375 2013-11-02T03:11:20.000Z 30.0 536.4000244140625 2013-11-02T03:11:21.000Z 30.0 536.79998779296875 2013-11-02T03:11:22.000Z 30.0 537.4000244140625 2013-11-02T03:11:23.000Z 30.0 538 2013-11-02T03:11:24.000Z 30.0 538.5999755859375 2013-11-02T03:11:25.000Z 30.0 539.20001220703125 2013-11-02T03:11:26.000Z 30.0 540 2013-11-02T03:11:27.000Z 30.0 541 2013-11-02T03:11:28.000Z 30.0 541.79998779296875 2013-11-02T03:11:29.000Z 30.0 542.79998779296875 2013-11-02T03:11:30.000Z 30.0 543.5999755859375 2013-11-02T03:11:31.000Z 30.0 544.5999755859375 2013-11-02T03:11:32.000Z 30.0 545.4000244140625 2013-11-02T03:11:33.000Z 30.0 546.4000244140625 2013-11-02T03:11:34.000Z 30.0 547.20001220703125 2013-11-02T03:11:35.000Z 30.0 548 2013-11-02T03:11:36.000Z 30.0 548.79998779296875 2013-11-02T03:11:37.000Z 30.0 549.5999755859375 2013-11-02T03:11:38.000Z 30.0 550.4000244140625 2013-11-02T03:11:39.000Z 30.0 551 2013-11-02T03:11:40.000Z 30.0 551.4000244140625 2013-11-02T03:11:41.000Z 30.0 552.20001220703125 2013-11-02T03:11:42.000Z 30.0 553 2013-11-02T03:11:43.000Z 30.0 553.79998779296875 2013-11-02T03:11:44.000Z 30.0 555.20001220703125 2013-11-02T03:11:45.000Z 30.0 555.79998779296875 2013-11-02T03:11:46.000Z 30.0 556.20001220703125 2013-11-02T03:11:47.000Z 30.0 556.4000244140625 2013-11-02T03:11:48.000Z 30.0 556.79998779296875 2013-11-02T03:11:49.000Z 30.0 557.4000244140625 2013-11-02T03:11:50.000Z 30.0 558.20001220703125 2013-11-02T03:11:51.000Z 30.0 559 2013-11-02T03:11:52.000Z 30.0 559.79998779296875 2013-11-02T03:11:53.000Z 30.0 561 2013-11-02T03:11:54.000Z 30.0 562.20001220703125 2013-11-02T03:11:55.000Z 30.0 563.20001220703125 2013-11-02T03:11:56.000Z 30.0 564 2013-11-02T03:11:57.000Z 30.0 564.5999755859375 2013-11-02T03:11:58.000Z 30.0 565.4000244140625 2013-11-02T03:11:59.000Z 30.0 566 2013-11-02T03:12:00.000Z 30.0 566.79998779296875 2013-11-02T03:12:01.000Z 30.0 567.4000244140625 2013-11-02T03:12:02.000Z 30.0 568.20001220703125 2013-11-02T03:12:03.000Z 30.0 568.79998779296875 2013-11-02T03:12:04.000Z 30.0 569.4000244140625 2013-11-02T03:12:05.000Z 30.0 570.20001220703125 2013-11-02T03:12:06.000Z 30.0 570.79998779296875 2013-11-02T03:12:07.000Z 30.0 571.20001220703125 2013-11-02T03:12:08.000Z 30.0 572.20001220703125 2013-11-02T03:12:09.000Z 30.0 572.79998779296875 2013-11-02T03:12:10.000Z 29.0 573.20001220703125 2013-11-02T03:12:11.000Z 29.0 573.5999755859375 2013-11-02T03:12:12.000Z 29.0 574 2013-11-02T03:12:13.000Z 29.0 574.4000244140625 2013-11-02T03:12:14.000Z 29.0 575.20001220703125 2013-11-02T03:12:15.000Z 29.0 576 2013-11-02T03:12:16.000Z 29.0 577 2013-11-02T03:12:17.000Z 29.0 577.79998779296875 2013-11-02T03:12:18.000Z 29.0 578.79998779296875 2013-11-02T03:12:19.000Z 29.0 579.5999755859375 2013-11-02T03:12:20.000Z 29.0 580.5999755859375 2013-11-02T03:12:21.000Z 29.0 581.4000244140625 2013-11-02T03:12:22.000Z 29.0 582.20001220703125 2013-11-02T03:12:23.000Z 29.0 582.79998779296875 2013-11-02T03:12:24.000Z 29.0 583.20001220703125 2013-11-02T03:12:25.000Z 29.0 584 2013-11-02T03:12:26.000Z 29.0 584.5999755859375 2013-11-02T03:12:27.000Z 29.0 585.4000244140625 2013-11-02T03:12:28.000Z 29.0 586.20001220703125 2013-11-02T03:12:29.000Z 29.0 587.20001220703125 2013-11-02T03:12:30.000Z 29.0 588.4000244140625 2013-11-02T03:12:31.000Z 29.0 589.4000244140625 2013-11-02T03:12:32.000Z 29.0 591.20001220703125 2013-11-02T03:12:33.000Z 29.0 592.20001220703125 2013-11-02T03:12:34.000Z 29.0 593.20001220703125 2013-11-02T03:12:35.000Z 29.0 594.20001220703125 2013-11-02T03:12:36.000Z 29.0 595.20001220703125 2013-11-02T03:12:37.000Z 29.0 596.20001220703125 2013-11-02T03:12:38.000Z 29.0 597.20001220703125 2013-11-02T03:12:39.000Z 29.0 598.4000244140625 2013-11-02T03:12:40.000Z 29.0 599.5999755859375 2013-11-02T03:12:41.000Z 29.0 601 2013-11-02T03:12:42.000Z 29.0 601.79998779296875 2013-11-02T03:12:43.000Z 29.0 602 2013-11-02T03:12:44.000Z 29.0 602.5999755859375 2013-11-02T03:12:45.000Z 29.0 604 2013-11-02T03:12:46.000Z 29.0 605.79998779296875 2013-11-02T03:12:47.000Z 29.0 607.20001220703125 2013-11-02T03:12:48.000Z 29.0 608.20001220703125 2013-11-02T03:12:49.000Z 29.0 609.20001220703125 2013-11-02T03:12:50.000Z 29.0 610.4000244140625 2013-11-02T03:12:51.000Z 29.0 611.5999755859375 2013-11-02T03:12:52.000Z 29.0 613 2013-11-02T03:12:53.000Z 29.0 614.4000244140625 2013-11-02T03:12:54.000Z 29.0 615.79998779296875 2013-11-02T03:12:55.000Z 29.0 617 2013-11-02T03:12:56.000Z 29.0 618.4000244140625 2013-11-02T03:12:57.000Z 29.0 619 2013-11-02T03:12:58.000Z 29.0 620 2013-11-02T03:12:59.000Z 29.0 621 2013-11-02T03:13:00.000Z 29.0 622.20001220703125 2013-11-02T03:13:01.000Z 29.0 623.5999755859375 2013-11-02T03:13:02.000Z 29.0 624.79998779296875 2013-11-02T03:13:03.000Z 29.0 626 2013-11-02T03:13:04.000Z 29.0 627 2013-11-02T03:13:05.000Z 29.0 627.79998779296875 2013-11-02T03:13:06.000Z 29.0 628.20001220703125 2013-11-02T03:13:07.000Z 29.0 628.4000244140625 2013-11-02T03:13:08.000Z 29.0 629.20001220703125 2013-11-02T03:13:09.000Z 29.0 630.4000244140625 2013-11-02T03:13:10.000Z 29.0 630.79998779296875 2013-11-02T03:13:11.000Z 29.0 631.20001220703125 2013-11-02T03:13:12.000Z 29.0 632.79998779296875 2013-11-02T03:13:13.000Z 29.0 635.20001220703125 2013-11-02T03:13:14.000Z 29.0 636.5999755859375 2013-11-02T03:13:15.000Z 29.0 636.79998779296875 2013-11-02T03:13:16.000Z 29.0 636.5999755859375 2013-11-02T03:13:17.000Z 29.0 636.4000244140625 2013-11-02T03:13:18.000Z 29.0 635.79998779296875 2013-11-02T03:13:19.000Z 29.0 635.20001220703125 2013-11-02T03:13:20.000Z 29.0 635 2013-11-02T03:13:21.000Z 29.0 635 2013-11-02T03:13:22.000Z 29.0 634.79998779296875 2013-11-02T03:13:23.000Z 29.0 634.20001220703125 2013-11-02T03:13:24.000Z 29.0 634 2013-11-02T03:13:25.000Z 29.0 633.5999755859375 2013-11-02T03:13:26.000Z 29.0 633.20001220703125 2013-11-02T03:13:27.000Z 29.0 632.5999755859375 2013-11-02T03:13:28.000Z 29.0 631.79998779296875 2013-11-02T03:13:29.000Z 29.0 630.79998779296875 2013-11-02T03:13:30.000Z 29.0 630 2013-11-02T03:13:31.000Z 29.0 628.79998779296875 2013-11-02T03:13:32.000Z 29.0 627.5999755859375 2013-11-02T03:13:33.000Z 29.0 626.4000244140625 2013-11-02T03:13:34.000Z 29.0 625 2013-11-02T03:13:35.000Z 29.0 624.20001220703125 2013-11-02T03:13:36.000Z 29.0 623.5999755859375 2013-11-02T03:13:37.000Z 29.0 623.20001220703125 2013-11-02T03:13:38.000Z 29.0 623 2013-11-02T03:13:39.000Z 29.0 622.4000244140625 2013-11-02T03:13:40.000Z 29.0 622 2013-11-02T03:13:41.000Z 29.0 621.4000244140625 2013-11-02T03:13:42.000Z 29.0 620.5999755859375 2013-11-02T03:13:43.000Z 29.0 619.79998779296875 2013-11-02T03:13:44.000Z 29.0 618.20001220703125 2013-11-02T03:13:45.000Z 29.0 617.79998779296875 2013-11-02T03:13:46.000Z 29.0 617.79998779296875 2013-11-02T03:13:47.000Z 29.0 618 2013-11-02T03:13:48.000Z 29.0 618 2013-11-02T03:13:49.000Z 29.0 617.79998779296875 2013-11-02T03:13:50.000Z 29.0 617.5999755859375 2013-11-02T03:13:51.000Z 29.0 617.20001220703125 2013-11-02T03:13:52.000Z 29.0 616.79998779296875 2013-11-02T03:13:53.000Z 29.0 616.4000244140625 2013-11-02T03:13:54.000Z 29.0 616.20001220703125 2013-11-02T03:13:55.000Z 29.0 615.79998779296875 2013-11-02T03:13:56.000Z 29.0 615.4000244140625 2013-11-02T03:13:57.000Z 29.0 614.4000244140625 2013-11-02T03:13:58.000Z 29.0 613.4000244140625 2013-11-02T03:13:59.000Z 29.0 612.20001220703125 2013-11-02T03:14:00.000Z 29.0 611 2013-11-02T03:14:01.000Z 29.0 610 2013-11-02T03:14:02.000Z 29.0 609.20001220703125 2013-11-02T03:14:03.000Z 29.0 608.79998779296875 2013-11-02T03:14:04.000Z 29.0 608.79998779296875 2013-11-02T03:14:05.000Z 29.0 608.79998779296875 2013-11-02T03:14:06.000Z 29.0 609.20001220703125 2013-11-02T03:14:07.000Z 29.0 609.79998779296875 2013-11-02T03:14:08.000Z 29.0 612.4000244140625 2013-11-02T03:14:09.000Z 29.0 614 2013-11-02T03:14:10.000Z 29.0 615.5999755859375 2013-11-02T03:14:11.000Z 29.0 617 2013-11-02T03:14:12.000Z 29.0 618.79998779296875 2013-11-02T03:14:13.000Z 29.0 620.5999755859375 2013-11-02T03:14:14.000Z 29.0 622.5999755859375 2013-11-02T03:14:15.000Z 29.0 624.20001220703125 2013-11-02T03:14:16.000Z 29.0 625.4000244140625 2013-11-02T03:14:17.000Z 29.0 626.20001220703125 2013-11-02T03:14:18.000Z 29.0 626.5999755859375 2013-11-02T03:14:19.000Z 29.0 626.79998779296875 2013-11-02T03:14:20.000Z 29.0 626.5999755859375 2013-11-02T03:14:21.000Z 29.0 626.4000244140625 2013-11-02T03:14:22.000Z 29.0 626 2013-11-02T03:14:23.000Z 29.0 625.4000244140625 2013-11-02T03:14:24.000Z 29.0 624.5999755859375 2013-11-02T03:14:25.000Z 29.0 623.79998779296875 2013-11-02T03:14:26.000Z 29.0 623 2013-11-02T03:14:27.000Z 29.0 622.4000244140625 2013-11-02T03:14:28.000Z 29.0 621.79998779296875 2013-11-02T03:14:29.000Z 29.0 621 2013-11-02T03:14:30.000Z 29.0 620 2013-11-02T03:14:31.000Z 29.0 618.79998779296875 2013-11-02T03:14:32.000Z 29.0 616.4000244140625 2013-11-02T03:14:33.000Z 29.0 615 2013-11-02T03:14:34.000Z 29.0 613.79998779296875 2013-11-02T03:14:35.000Z 29.0 612.4000244140625 2013-11-02T03:14:36.000Z 29.0 611.4000244140625 2013-11-02T03:14:37.000Z 29.0 610.4000244140625 2013-11-02T03:14:38.000Z 29.0 609.4000244140625 2013-11-02T03:14:39.000Z 29.0 608.5999755859375 2013-11-02T03:14:40.000Z 29.0 608 2013-11-02T03:14:41.000Z 29.0 607.4000244140625 2013-11-02T03:14:42.000Z 29.0 606.5999755859375 2013-11-02T03:14:43.000Z 29.0 606 2013-11-02T03:14:44.000Z 29.0 605.4000244140625 2013-11-02T03:14:45.000Z 29.0 605 2013-11-02T03:14:46.000Z 29.0 604.4000244140625 2013-11-02T03:14:47.000Z 29.0 604.20001220703125 2013-11-02T03:14:48.000Z 29.0 604 2013-11-02T03:14:49.000Z 29.0 603.79998779296875 2013-11-02T03:14:50.000Z 29.0 603.5999755859375 2013-11-02T03:14:51.000Z 29.0 603.79998779296875 2013-11-02T03:14:52.000Z 29.0 604 2013-11-02T03:14:53.000Z 29.0 604.20001220703125 2013-11-02T03:14:54.000Z 29.0 604 2013-11-02T03:14:55.000Z 29.0 603.5999755859375 2013-11-02T03:14:56.000Z 29.0 602.20001220703125 2013-11-02T03:14:57.000Z 29.0 601.20001220703125 2013-11-02T03:14:58.000Z 29.0 600.4000244140625 2013-11-02T03:14:59.000Z 29.0 599.4000244140625 2013-11-02T03:15:00.000Z 29.0 598.5999755859375 2013-11-02T03:15:01.000Z 29.0 597.20001220703125 2013-11-02T03:15:02.000Z 29.0 594.4000244140625 2013-11-02T03:15:03.000Z 29.0 590.4000244140625 2013-11-02T03:15:04.000Z 29.0 587 2013-11-02T03:15:05.000Z 29.0 586.5999755859375 2013-11-02T03:15:06.000Z 29.0 588.5999755859375 2013-11-02T03:15:07.000Z 29.0 590.5999755859375 2013-11-02T03:15:08.000Z 29.0 591.20001220703125 2013-11-02T03:15:09.000Z 29.0 590.79998779296875 2013-11-02T03:15:10.000Z 29.0 590.5999755859375 2013-11-02T03:15:11.000Z 29.0 590 2013-11-02T03:15:12.000Z 29.0 589.5999755859375 2013-11-02T03:15:13.000Z 29.0 589 2013-11-02T03:15:14.000Z 29.0 588.4000244140625 2013-11-02T03:15:15.000Z 29.0 588 2013-11-02T03:15:16.000Z 29.0 587.5999755859375 2013-11-02T03:15:17.000Z 29.0 587.4000244140625 2013-11-02T03:15:18.000Z 29.0 587.79998779296875 2013-11-02T03:15:19.000Z 29.0 588.79998779296875 2013-11-02T03:15:20.000Z 29.0 590.4000244140625 2013-11-02T03:15:21.000Z 29.0 590.4000244140625 2013-11-02T03:15:22.000Z 29.0 591.20001220703125 2013-11-02T03:15:23.000Z 29.0 592.79998779296875 2013-11-02T03:15:24.000Z 29.0 594.79998779296875 2013-11-02T03:15:25.000Z 29.0 597 2013-11-02T03:15:26.000Z 29.0 598.79998779296875 2013-11-02T03:15:27.000Z 29.0 600.5999755859375 2013-11-02T03:15:28.000Z 29.0 601.79998779296875 2013-11-02T03:15:29.000Z 29.0 603 2013-11-02T03:15:30.000Z 29.0 604 2013-11-02T03:15:31.000Z 29.0 605 2013-11-02T03:15:32.000Z 29.0 606.20001220703125 2013-11-02T03:15:33.000Z 29.0 607.4000244140625 2013-11-02T03:15:34.000Z 29.0 608.5999755859375 2013-11-02T03:15:35.000Z 29.0 609.20001220703125 2013-11-02T03:15:36.000Z 29.0 610 2013-11-02T03:15:37.000Z 29.0 610.79998779296875 2013-11-02T03:15:38.000Z 29.0 611.79998779296875 2013-11-02T03:15:39.000Z 29.0 612.79998779296875 2013-11-02T03:15:40.000Z 29.0 613.79998779296875 2013-11-02T03:15:41.000Z 29.0 614.79998779296875 2013-11-02T03:15:42.000Z 28.0 615.5999755859375 2013-11-02T03:15:43.000Z 28.0 616.5999755859375 2013-11-02T03:15:44.000Z 28.0 618.79998779296875 2013-11-02T03:15:45.000Z 28.0 619.5999755859375 2013-11-02T03:15:46.000Z 28.0 620 2013-11-02T03:15:47.000Z 28.0 620 2013-11-02T03:15:48.000Z 28.0 619.79998779296875 2013-11-02T03:15:49.000Z 28.0 619.4000244140625 2013-11-02T03:15:50.000Z 28.0 618.79998779296875 2013-11-02T03:15:51.000Z 28.0 618 2013-11-02T03:15:52.000Z 28.0 617.4000244140625 2013-11-02T03:15:53.000Z 28.0 617 2013-11-02T03:15:54.000Z 28.0 616.79998779296875 2013-11-02T03:15:55.000Z 28.0 616.79998779296875 2013-11-02T03:15:56.000Z 28.0 616.79998779296875 2013-11-02T03:15:57.000Z 28.0 617 2013-11-02T03:15:58.000Z 28.0 616.79998779296875 2013-11-02T03:15:59.000Z 28.0 616.5999755859375 2013-11-02T03:16:00.000Z 28.0 616.20001220703125 2013-11-02T03:16:01.000Z 28.0 615.79998779296875 2013-11-02T03:16:02.000Z 28.0 615.20001220703125 2013-11-02T03:16:03.000Z 28.0 614.20001220703125 2013-11-02T03:16:04.000Z 28.0 613.4000244140625 2013-11-02T03:16:05.000Z 28.0 612.4000244140625 2013-11-02T03:16:06.000Z 28.0 611.5999755859375 2013-11-02T03:16:07.000Z 28.0 610.5999755859375 2013-11-02T03:16:08.000Z 28.0 610 2013-11-02T03:16:09.000Z 28.0 609.4000244140625 2013-11-02T03:16:10.000Z 28.0 609.20001220703125 2013-11-02T03:16:11.000Z 28.0 608.79998779296875 2013-11-02T03:16:12.000Z 28.0 608.20001220703125 2013-11-02T03:16:13.000Z 28.0 607.20001220703125 2013-11-02T03:16:14.000Z 28.0 606.4000244140625 2013-11-02T03:16:15.000Z 28.0 605.79998779296875 2013-11-02T03:16:16.000Z 28.0 605.4000244140625 2013-11-02T03:16:17.000Z 28.0 605 2013-11-02T03:16:18.000Z 28.0 604.5999755859375 2013-11-02T03:16:19.000Z 28.0 604 2013-11-02T03:16:20.000Z 28.0 603.4000244140625 2013-11-02T03:16:21.000Z 28.0 602.79998779296875 2013-11-02T03:16:22.000Z 28.0 602.20001220703125 2013-11-02T03:16:23.000Z 28.0 601.4000244140625 2013-11-02T03:16:24.000Z 28.0 600.5999755859375 2013-11-02T03:16:25.000Z 28.0 599.5999755859375 2013-11-02T03:16:26.000Z 28.0 598.4000244140625 2013-11-02T03:16:27.000Z 28.0 597.20001220703125 2013-11-02T03:16:28.000Z 28.0 596.20001220703125 2013-11-02T03:16:29.000Z 28.0 595.20001220703125 2013-11-02T03:16:30.000Z 28.0 594.4000244140625 2013-11-02T03:16:31.000Z 28.0 593.4000244140625 2013-11-02T03:16:32.000Z 28.0 592.4000244140625 2013-11-02T03:16:33.000Z 28.0 591.4000244140625 2013-11-02T03:16:34.000Z 28.0 589.79998779296875 2013-11-02T03:16:35.000Z 28.0 588.5999755859375 2013-11-02T03:16:36.000Z 28.0 587.20001220703125 2013-11-02T03:16:37.000Z 28.0 586.4000244140625 2013-11-02T03:16:38.000Z 28.0 585.5999755859375 2013-11-02T03:16:39.000Z 28.0 584.5999755859375 2013-11-02T03:16:40.000Z 28.0 583.79998779296875 2013-11-02T03:16:41.000Z 28.0 583.79998779296875 2013-11-02T03:16:42.000Z 28.0 584.4000244140625 2013-11-02T03:16:43.000Z 28.0 585.20001220703125 2013-11-02T03:16:44.000Z 28.0 585.4000244140625 2013-11-02T03:16:45.000Z 28.0 585.5999755859375 2013-11-02T03:16:46.000Z 28.0 585.79998779296875 2013-11-02T03:16:47.000Z 28.0 586.20001220703125 2013-11-02T03:16:48.000Z 28.0 586.5999755859375 2013-11-02T03:16:49.000Z 28.0 587.20001220703125 2013-11-02T03:16:50.000Z 28.0 587.4000244140625 2013-11-02T03:16:51.000Z 28.0 587.79998779296875 2013-11-02T03:16:52.000Z 28.0 588.20001220703125 2013-11-02T03:16:53.000Z 28.0 588.4000244140625 2013-11-02T03:16:54.000Z 28.0 588.79998779296875 2013-11-02T03:16:55.000Z 28.0 588.79998779296875 2013-11-02T03:16:56.000Z 28.0 589 2013-11-02T03:16:57.000Z 28.0 589.20001220703125 2013-11-02T03:16:58.000Z 28.0 589.20001220703125 2013-11-02T03:16:59.000Z 28.0 589.4000244140625 2013-11-02T03:17:00.000Z 28.0 589.4000244140625 2013-11-02T03:17:01.000Z 28.0 589.20001220703125 2013-11-02T03:17:02.000Z 28.0 589.4000244140625 2013-11-02T03:17:03.000Z 28.0 589.4000244140625 2013-11-02T03:17:04.000Z 28.0 589.79998779296875 2013-11-02T03:17:05.000Z 28.0 590.20001220703125 2013-11-02T03:17:06.000Z 28.0 590.4000244140625 2013-11-02T03:17:07.000Z 28.0 590.79998779296875 2013-11-02T03:17:08.000Z 28.0 591 2013-11-02T03:17:09.000Z 28.0 591.79998779296875 2013-11-02T03:17:10.000Z 28.0 592.20001220703125 2013-11-02T03:17:11.000Z 28.0 592.20001220703125 2013-11-02T03:17:12.000Z 28.0 592 2013-11-02T03:17:13.000Z 28.0 591.4000244140625 2013-11-02T03:17:14.000Z 28.0 590.20001220703125 2013-11-02T03:17:15.000Z 28.0 589 2013-11-02T03:17:16.000Z 28.0 587.79998779296875 2013-11-02T03:17:17.000Z 28.0 586.4000244140625 2013-11-02T03:17:18.000Z 28.0 585.4000244140625 2013-11-02T03:17:19.000Z 28.0 584.20001220703125 2013-11-02T03:17:20.000Z 28.0 583.20001220703125 2013-11-02T03:17:21.000Z 28.0 582.20001220703125 2013-11-02T03:17:22.000Z 28.0 581.20001220703125 2013-11-02T03:17:23.000Z 28.0 580.20001220703125 2013-11-02T03:17:24.000Z 28.0 579.4000244140625 2013-11-02T03:17:25.000Z 28.0 578.5999755859375 2013-11-02T03:17:26.000Z 28.0 578 2013-11-02T03:17:27.000Z 28.0 577.4000244140625 2013-11-02T03:17:28.000Z 28.0 576.4000244140625 2013-11-02T03:17:29.000Z 28.0 575.4000244140625 2013-11-02T03:17:30.000Z 28.0 574.5999755859375 2013-11-02T03:17:31.000Z 28.0 574 2013-11-02T03:17:32.000Z 28.0 573.79998779296875 2013-11-02T03:17:33.000Z 28.0 573 2013-11-02T03:17:34.000Z 28.0 572.5999755859375 2013-11-02T03:17:35.000Z 28.0 572.20001220703125 2013-11-02T03:17:36.000Z 28.0 571.79998779296875 2013-11-02T03:17:37.000Z 28.0 571.4000244140625 2013-11-02T03:17:38.000Z 28.0 570.79998779296875 2013-11-02T03:17:39.000Z 28.0 570.20001220703125 2013-11-02T03:17:40.000Z 28.0 569.5999755859375 2013-11-02T03:17:41.000Z 28.0 568.79998779296875 2013-11-02T03:17:42.000Z 28.0 568.20001220703125 2013-11-02T03:17:43.000Z 28.0 567.5999755859375 2013-11-02T03:17:44.000Z 28.0 567.20001220703125 2013-11-02T03:17:45.000Z 28.0 567 2013-11-02T03:17:46.000Z 28.0 566.5999755859375 2013-11-02T03:17:47.000Z 28.0 566.4000244140625 2013-11-02T03:17:48.000Z 28.0 566.4000244140625 2013-11-02T03:17:49.000Z 28.0 566.4000244140625 2013-11-02T03:17:50.000Z 28.0 566.20001220703125 2013-11-02T03:17:51.000Z 28.0 566.20001220703125 2013-11-02T03:17:52.000Z 28.0 566 2013-11-02T03:17:53.000Z 28.0 565.5999755859375 2013-11-02T03:17:54.000Z 28.0 565.20001220703125 2013-11-02T03:17:55.000Z 28.0 564.4000244140625 2013-11-02T03:17:56.000Z 28.0 563.4000244140625 2013-11-02T03:17:57.000Z 28.0 562.4000244140625 2013-11-02T03:17:58.000Z 28.0 560.4000244140625 2013-11-02T03:17:59.000Z 28.0 559.5999755859375 2013-11-02T03:18:00.000Z 28.0 559 2013-11-02T03:18:01.000Z 28.0 558.4000244140625 2013-11-02T03:18:02.000Z 28.0 557.5999755859375 2013-11-02T03:18:03.000Z 28.0 556.5999755859375 2013-11-02T03:18:04.000Z 28.0 555.5999755859375 2013-11-02T03:18:05.000Z 28.0 554.5999755859375 2013-11-02T03:18:06.000Z 28.0 553.5999755859375 2013-11-02T03:18:07.000Z 28.0 552.79998779296875 2013-11-02T03:18:08.000Z 28.0 552.20001220703125 2013-11-02T03:18:09.000Z 28.0 551.79998779296875 2013-11-02T03:18:10.000Z 28.0 551.5999755859375 2013-11-02T03:18:11.000Z 28.0 551.5999755859375 2013-11-02T03:18:12.000Z 28.0 551.5999755859375 2013-11-02T03:18:13.000Z 28.0 551.79998779296875 2013-11-02T03:18:14.000Z 28.0 552 2013-11-02T03:18:15.000Z 28.0 552.20001220703125 2013-11-02T03:18:16.000Z 28.0 552.4000244140625 2013-11-02T03:18:17.000Z 28.0 552.79998779296875 2013-11-02T03:18:18.000Z 28.0 553 2013-11-02T03:18:19.000Z 28.0 553 2013-11-02T03:18:20.000Z 28.0 552.79998779296875 2013-11-02T03:18:21.000Z 28.0 553 2013-11-02T03:18:22.000Z 28.0 552.79998779296875 2013-11-02T03:18:23.000Z 29.0 552.79998779296875 2013-11-02T03:18:24.000Z 29.0 552.79998779296875 2013-11-02T03:18:25.000Z 29.0 553 2013-11-02T03:18:26.000Z 29.0 553 2013-11-02T03:18:27.000Z 29.0 553 2013-11-02T03:18:28.000Z 29.0 553 2013-11-02T03:18:29.000Z 29.0 553.20001220703125 2013-11-02T03:18:30.000Z 29.0 553.20001220703125 2013-11-02T03:18:31.000Z 29.0 553 2013-11-02T03:18:32.000Z 29.0 552.79998779296875 2013-11-02T03:18:33.000Z 29.0 552.5999755859375 2013-11-02T03:18:34.000Z 29.0 552.4000244140625 2013-11-02T03:18:35.000Z 29.0 553.20001220703125 2013-11-02T03:18:36.000Z 29.0 554 2013-11-02T03:18:37.000Z 29.0 555.20001220703125 2013-11-02T03:18:38.000Z 29.0 555.5999755859375 2013-11-02T03:18:39.000Z 29.0 555.5999755859375 2013-11-02T03:18:40.000Z 29.0 555.5999755859375 2013-11-02T03:18:41.000Z 29.0 555.79998779296875 2013-11-02T03:18:42.000Z 29.0 556 2013-11-02T03:18:43.000Z 29.0 556 2013-11-02T03:18:44.000Z 29.0 556 2013-11-02T03:18:45.000Z 29.0 555.79998779296875 2013-11-02T03:18:46.000Z 29.0 555.79998779296875 2013-11-02T03:18:47.000Z 29.0 556 2013-11-02T03:18:48.000Z 29.0 556.20001220703125 2013-11-02T03:18:49.000Z 29.0 556.20001220703125 2013-11-02T03:18:50.000Z 29.0 555.5999755859375 2013-11-02T03:18:51.000Z 29.0 555 2013-11-02T03:18:52.000Z 29.0 554.5999755859375 2013-11-02T03:18:53.000Z 29.0 554.5999755859375 2013-11-02T03:18:54.000Z 29.0 554.79998779296875 2013-11-02T03:18:55.000Z 29.0 555.20001220703125 2013-11-02T03:18:56.000Z 29.0 555.4000244140625 2013-11-02T03:18:57.000Z 29.0 556 2013-11-02T03:18:58.000Z 29.0 556.20001220703125 2013-11-02T03:18:59.000Z 29.0 556.4000244140625 2013-11-02T03:19:00.000Z 29.0 556.5999755859375 2013-11-02T03:19:01.000Z 29.0 557.20001220703125 2013-11-02T03:19:02.000Z 29.0 557.4000244140625 2013-11-02T03:19:03.000Z 29.0 557.79998779296875 2013-11-02T03:19:04.000Z 29.0 558 2013-11-02T03:19:05.000Z 29.0 558.4000244140625 2013-11-02T03:19:06.000Z 29.0 558.79998779296875 2013-11-02T03:19:07.000Z 29.0 559.20001220703125 2013-11-02T03:19:08.000Z 29.0 559.79998779296875 2013-11-02T03:19:09.000Z 29.0 560.20001220703125 2013-11-02T03:19:10.000Z 29.0 560.79998779296875 2013-11-02T03:19:11.000Z 29.0 561.4000244140625 2013-11-02T03:19:12.000Z 29.0 562 2013-11-02T03:19:13.000Z 29.0 562.20001220703125 2013-11-02T03:19:14.000Z 29.0 562 2013-11-02T03:19:15.000Z 29.0 561.5999755859375 2013-11-02T03:19:16.000Z 29.0 561 2013-11-02T03:19:17.000Z 29.0 559.4000244140625 2013-11-02T03:19:18.000Z 29.0 558.5999755859375 2013-11-02T03:19:19.000Z 29.0 558 2013-11-02T03:19:20.000Z 29.0 557.4000244140625 2013-11-02T03:19:21.000Z 29.0 557 2013-11-02T03:19:22.000Z 29.0 556.4000244140625 2013-11-02T03:19:23.000Z 29.0 555.79998779296875 2013-11-02T03:19:24.000Z 29.0 555.20001220703125 2013-11-02T03:19:25.000Z 29.0 554.5999755859375 2013-11-02T03:19:26.000Z 29.0 554 2013-11-02T03:19:27.000Z 29.0 553.20001220703125 2013-11-02T03:19:28.000Z 29.0 552.4000244140625 2013-11-02T03:19:29.000Z 29.0 552 2013-11-02T03:19:30.000Z 29.0 551.5999755859375 2013-11-02T03:19:31.000Z 29.0 551.20001220703125 2013-11-02T03:19:32.000Z 29.0 550.5999755859375 2013-11-02T03:19:33.000Z 29.0 550.20001220703125 2013-11-02T03:19:34.000Z 29.0 549.79998779296875 2013-11-02T03:19:35.000Z 29.0 549.4000244140625 2013-11-02T03:19:36.000Z 29.0 549.4000244140625 2013-11-02T03:19:37.000Z 29.0 549.5999755859375 2013-11-02T03:19:38.000Z 29.0 550 2013-11-02T03:19:39.000Z 29.0 550.4000244140625 2013-11-02T03:19:40.000Z 29.0 550.5999755859375 2013-11-02T03:19:41.000Z 29.0 552.4000244140625 2013-11-02T03:19:42.000Z 29.0 553.5999755859375 2013-11-02T03:19:43.000Z 29.0 554.5999755859375 2013-11-02T03:19:44.000Z 29.0 555.5999755859375 2013-11-02T03:19:45.000Z 29.0 556 2013-11-02T03:19:46.000Z 29.0 556.79998779296875 2013-11-02T03:19:47.000Z 29.0 557.20001220703125 2013-11-02T03:19:48.000Z 29.0 557.5999755859375 2013-11-02T03:19:49.000Z 29.0 557 2013-11-02T03:19:50.000Z 29.0 556.79998779296875 2013-11-02T03:19:51.000Z 29.0 556.5999755859375 2013-11-02T03:19:52.000Z 29.0 556.79998779296875 2013-11-02T03:19:53.000Z 29.0 556.79998779296875 2013-11-02T03:19:54.000Z 29.0 556.79998779296875 2013-11-02T03:19:55.000Z 29.0 556.5999755859375 2013-11-02T03:19:56.000Z 30.0 556.20001220703125 2013-11-02T03:19:57.000Z 30.0 555.79998779296875 2013-11-02T03:19:58.000Z 30.0 555.20001220703125 2013-11-02T03:19:59.000Z 30.0 554.79998779296875 2013-11-02T03:20:00.000Z 30.0 554.20001220703125 2013-11-02T03:20:01.000Z 30.0 553.5999755859375 2013-11-02T03:20:02.000Z 30.0 553.20001220703125 2013-11-02T03:20:03.000Z 30.0 553 2013-11-02T03:20:04.000Z 30.0 552.5999755859375 2013-11-02T03:20:05.000Z 30.0 552.4000244140625 2013-11-02T03:20:06.000Z 30.0 552.20001220703125 2013-11-02T03:20:07.000Z 30.0 552 2013-11-02T03:20:08.000Z 30.0 551.4000244140625 2013-11-02T03:20:09.000Z 30.0 550.79998779296875 2013-11-02T03:20:10.000Z 30.0 550.20001220703125 2013-11-02T03:20:11.000Z 30.0 549.20001220703125 2013-11-02T03:20:12.000Z 30.0 548.20001220703125 2013-11-02T03:20:13.000Z 30.0 547.5999755859375 2013-11-02T03:20:14.000Z 30.0 547.4000244140625 2013-11-02T03:20:15.000Z 30.0 547.79998779296875 2013-11-02T03:20:16.000Z 30.0 549 2013-11-02T03:20:17.000Z 30.0 550.79998779296875 2013-11-02T03:20:18.000Z 30.0 552.5999755859375 2013-11-02T03:20:19.000Z 30.0 555 2013-11-02T03:20:20.000Z 30.0 555.79998779296875 2013-11-02T03:20:21.000Z 30.0 556 2013-11-02T03:20:22.000Z 30.0 556.4000244140625 2013-11-02T03:20:23.000Z 30.0 556.5999755859375 2013-11-02T03:20:24.000Z 30.0 557 2013-11-02T03:20:25.000Z 30.0 557.4000244140625 2013-11-02T03:20:26.000Z 30.0 557.5999755859375 2013-11-02T03:20:27.000Z 30.0 557.79998779296875 2013-11-02T03:20:28.000Z 30.0 557.79998779296875 2013-11-02T03:20:29.000Z 30.0 557.4000244140625 2013-11-02T03:20:30.000Z 30.0 557.20001220703125 2013-11-02T03:20:31.000Z 30.0 557 2013-11-02T03:20:32.000Z 30.0 557.20001220703125 2013-11-02T03:20:33.000Z 30.0 557.20001220703125 2013-11-02T03:20:34.000Z 30.0 557.5999755859375 2013-11-02T03:20:35.000Z 30.0 557.79998779296875 2013-11-02T03:20:36.000Z 30.0 558.4000244140625 2013-11-02T03:20:37.000Z 30.0 558.79998779296875 2013-11-02T03:20:38.000Z 30.0 558.79998779296875 2013-11-02T03:20:39.000Z 30.0 558.79998779296875 2013-11-02T03:20:40.000Z 30.0 559 2013-11-02T03:20:41.000Z 30.0 559.5999755859375 2013-11-02T03:20:42.000Z 30.0 560.4000244140625 2013-11-02T03:20:43.000Z 30.0 561.20001220703125 2013-11-02T03:20:44.000Z 30.0 562.20001220703125 2013-11-02T03:20:45.000Z 30.0 563.4000244140625 2013-11-02T03:20:46.000Z 30.0 564 2013-11-02T03:20:47.000Z 30.0 564.4000244140625 2013-11-02T03:20:48.000Z 30.0 564.20001220703125 2013-11-02T03:20:49.000Z 30.0 564 2013-11-02T03:20:50.000Z 30.0 563.4000244140625 2013-11-02T03:20:51.000Z 30.0 562.5999755859375 2013-11-02T03:20:52.000Z 30.0 561.4000244140625 2013-11-02T03:20:53.000Z 30.0 560.20001220703125 2013-11-02T03:20:54.000Z 30.0 559 2013-11-02T03:20:55.000Z 30.0 558.20001220703125 2013-11-02T03:20:56.000Z 30.0 557.5999755859375 2013-11-02T03:20:57.000Z 30.0 557.4000244140625 2013-11-02T03:20:58.000Z 30.0 557.20001220703125 2013-11-02T03:20:59.000Z 30.0 557 2013-11-02T03:21:00.000Z 30.0 556.5999755859375 2013-11-02T03:21:01.000Z 30.0 556.20001220703125 2013-11-02T03:21:02.000Z 30.0 555.79998779296875 2013-11-02T03:21:03.000Z 30.0 555.5999755859375 2013-11-02T03:21:04.000Z 30.0 555.5999755859375 2013-11-02T03:21:05.000Z 30.0 556 2013-11-02T03:21:06.000Z 30.0 557 2013-11-02T03:21:07.000Z 30.0 558.20001220703125 2013-11-02T03:21:08.000Z 30.0 559.4000244140625 2013-11-02T03:21:09.000Z 30.0 560.4000244140625 2013-11-02T03:21:10.000Z 30.0 560.4000244140625 2013-11-02T03:21:11.000Z 30.0 559.79998779296875 2013-11-02T03:21:12.000Z 30.0 559.5999755859375 2013-11-02T03:21:13.000Z 30.0 559.5999755859375 2013-11-02T03:21:14.000Z 30.0 559.79998779296875 2013-11-02T03:21:15.000Z 30.0 560.4000244140625 2013-11-02T03:21:16.000Z 30.0 561.20001220703125 2013-11-02T03:21:17.000Z 30.0 562.20001220703125 2013-11-02T03:21:18.000Z 30.0 562.79998779296875 2013-11-02T03:21:19.000Z 30.0 563 2013-11-02T03:21:20.000Z 30.0 562.5999755859375 2013-11-02T03:21:21.000Z 30.0 561.79998779296875 2013-11-02T03:21:22.000Z 30.0 560.5999755859375 2013-11-02T03:21:23.000Z 30.0 559.20001220703125 2013-11-02T03:21:24.000Z 30.0 558 2013-11-02T03:21:25.000Z 30.0 557 2013-11-02T03:21:26.000Z 30.0 556.20001220703125 2013-11-02T03:21:27.000Z 30.0 555.79998779296875 2013-11-02T03:21:28.000Z 30.0 555.79998779296875 2013-11-02T03:21:29.000Z 30.0 555.79998779296875 2013-11-02T03:21:30.000Z 30.0 555.4000244140625 2013-11-02T03:21:31.000Z 31.0 554.5999755859375 2013-11-02T03:21:32.000Z 31.0 553.79998779296875 2013-11-02T03:21:33.000Z 31.0 552.4000244140625 2013-11-02T03:21:34.000Z 31.0 551.79998779296875 2013-11-02T03:21:35.000Z 31.0 551.20001220703125 2013-11-02T03:21:36.000Z 31.0 550.79998779296875 2013-11-02T03:21:37.000Z 31.0 550.5999755859375 2013-11-02T03:21:38.000Z 31.0 550.4000244140625 2013-11-02T03:21:39.000Z 31.0 550.4000244140625 2013-11-02T03:21:40.000Z 31.0 550.20001220703125 2013-11-02T03:21:41.000Z 31.0 550.20001220703125 2013-11-02T03:21:42.000Z 31.0 550 2013-11-02T03:21:43.000Z 31.0 549.79998779296875 2013-11-02T03:21:44.000Z 31.0 549.79998779296875 2013-11-02T03:21:45.000Z 31.0 549.79998779296875 2013-11-02T03:21:46.000Z 31.0 549.79998779296875 2013-11-02T03:21:47.000Z 31.0 549.5999755859375 2013-11-02T03:21:48.000Z 31.0 549.5999755859375 2013-11-02T03:21:49.000Z 31.0 549.4000244140625 2013-11-02T03:21:50.000Z 31.0 549.4000244140625 2013-11-02T03:21:51.000Z 31.0 549.4000244140625 2013-11-02T03:21:52.000Z 31.0 549.4000244140625 2013-11-02T03:21:53.000Z 31.0 549.5999755859375 2013-11-02T03:21:54.000Z 31.0 549.5999755859375 2013-11-02T03:21:55.000Z 31.0 549.5999755859375 2013-11-02T03:21:56.000Z 31.0 549.5999755859375 2013-11-02T03:21:57.000Z 31.0 549.5999755859375 2013-11-02T03:21:58.000Z 31.0 549.5999755859375 2013-11-02T03:21:59.000Z 31.0 549.5999755859375 2013-11-02T03:22:00.000Z 31.0 549.5999755859375 2013-11-02T03:22:01.000Z 31.0 549.5999755859375 2013-11-02T03:22:02.000Z 31.0 549.79998779296875 2013-11-02T03:22:03.000Z 31.0 549.5999755859375 2013-11-02T03:22:04.000Z 31.0 549.5999755859375 2013-11-02T03:22:05.000Z 31.0 549.5999755859375 2013-11-02T03:22:06.000Z 31.0 549.5999755859375 2013-11-02T03:22:07.000Z 31.0 549.5999755859375 2013-11-02T03:22:08.000Z 31.0 549.5999755859375 2013-11-02T03:22:09.000Z 31.0 549.4000244140625 2013-11-02T03:22:10.000Z 31.0 549.4000244140625 2013-11-02T03:22:11.000Z 31.0 549.4000244140625 2013-11-02T03:22:12.000Z 31.0 549.5999755859375 2013-11-02T03:22:13.000Z 31.0 549.5999755859375 2013-11-02T03:22:14.000Z 31.0 549.79998779296875 2013-11-02T03:22:15.000Z 31.0 549.79998779296875 2013-11-02T03:22:17.000Z 31.0 549.5999755859375 2013-11-02T03:22:18.000Z 31.0 549.4000244140625 2013-11-02T03:22:19.000Z 31.0 549.4000244140625 2013-11-02T03:22:20.000Z 31.0 549.4000244140625 2013-11-02T03:22:21.000Z 31.0 549.5999755859375 2013-11-02T03:22:22.000Z 31.0 549.5999755859375 2013-11-02T03:22:23.000Z 31.0 549.5999755859375 2013-11-02T03:22:24.000Z 31.0 549.5999755859375 2013-11-02T03:22:25.000Z 31.0 549.79998779296875 2013-11-02T03:22:26.000Z 31.0 549.79998779296875 2013-11-02T03:22:27.000Z 31.0 549.79998779296875 2013-11-02T03:22:28.000Z 31.0 549.79998779296875 2013-11-02T03:22:29.000Z 31.0 549.79998779296875 2013-11-02T03:22:30.000Z 31.0 549.5999755859375 2013-11-02T03:22:31.000Z 31.0 549.79998779296875 2013-11-02T03:22:32.000Z 31.0 549.5999755859375 2013-11-02T03:22:34.000Z 31.0 549.5999755859375 2013-11-02T03:22:35.000Z 31.0 549.5999755859375 2013-11-02T03:22:36.000Z 31.0 549.79998779296875 2013-11-02T03:22:37.000Z 31.0 549.79998779296875 2013-11-02T03:22:38.000Z 31.0 549.79998779296875 2013-11-02T03:22:39.000Z 31.0 549.79998779296875 2013-11-02T03:22:40.000Z 31.0 549.79998779296875 2013-11-02T03:22:41.000Z 31.0 550 2013-11-02T03:22:42.000Z 31.0 550 2013-11-02T03:22:43.000Z 31.0 550 2013-11-02T03:22:44.000Z 31.0 550 2013-11-02T03:22:45.000Z 31.0 550 2013-11-02T03:22:46.000Z 31.0 550 2013-11-02T03:22:47.000Z 31.0 549.79998779296875 2013-11-02T03:22:48.000Z 31.0 549.79998779296875 2013-11-02T03:22:49.000Z 31.0 549.79998779296875 2013-11-02T03:22:50.000Z 31.0 549.79998779296875 2013-11-02T03:22:51.000Z 31.0 550 2013-11-02T03:22:52.000Z 31.0 550 2013-11-02T03:22:53.000Z 31.0 550 2013-11-02T03:22:54.000Z 31.0 549.79998779296875 2013-11-02T03:22:55.000Z 31.0 549.79998779296875 2013-11-02T03:22:56.000Z 31.0 549.79998779296875 2013-11-02T03:22:57.000Z 31.0 550 2013-11-02T03:22:58.000Z 31.0 550 2013-11-02T03:22:59.000Z 31.0 550 2013-11-02T03:23:00.000Z 31.0 549.79998779296875 2013-11-02T03:23:01.000Z 31.0 549.79998779296875 2013-11-02T03:23:02.000Z 31.0 549.79998779296875 2013-11-02T03:23:03.000Z 31.0 549.79998779296875 2013-11-02T03:23:04.000Z 31.0 549.79998779296875 2013-11-02T03:23:05.000Z 31.0 549.79998779296875 2013-11-02T03:23:06.000Z 31.0 549.79998779296875 2013-11-02T03:23:07.000Z 31.0 549.79998779296875 2013-11-02T03:23:08.000Z 31.0 549.79998779296875 2013-11-02T03:23:09.000Z 31.0 549.79998779296875 2013-11-02T03:23:10.000Z 31.0 549.79998779296875 2013-11-02T03:23:11.000Z 31.0 549.79998779296875 2013-11-02T03:23:12.000Z 31.0 549.79998779296875 2013-11-02T03:23:13.000Z 31.0 549.79998779296875 2013-11-02T03:23:14.000Z 31.0 549.79998779296875 2013-11-02T03:23:15.000Z 31.0 549.79998779296875 2013-11-02T03:23:16.000Z 31.0 549.79998779296875 2013-11-02T03:23:17.000Z 31.0 549.79998779296875 2013-11-02T03:23:18.000Z 31.0 549.5999755859375 2013-11-02T03:23:19.000Z 31.0 549.5999755859375 2013-11-02T03:23:20.000Z 31.0 549.5999755859375 2013-11-02T03:23:21.000Z 31.0 549.79998779296875 2013-11-02T03:23:22.000Z 31.0 549.79998779296875 2013-11-02T03:23:23.000Z 31.0 549.5999755859375 2013-11-02T03:23:24.000Z 31.0 549.4000244140625 2013-11-02T03:23:25.000Z 31.0 549.4000244140625 2013-11-02T03:23:26.000Z 31.0 549.4000244140625 2013-11-02T03:23:27.000Z 31.0 549.4000244140625 2013-11-02T03:23:28.000Z 31.0 549.5999755859375 2013-11-02T03:23:29.000Z 31.0 549.5999755859375 2013-11-02T03:23:30.000Z 31.0 549.4000244140625 2013-11-02T03:23:31.000Z 31.0 549.4000244140625 2013-11-02T03:23:32.000Z 31.0 549.4000244140625 2013-11-02T03:23:33.000Z 31.0 549.20001220703125 2013-11-02T03:23:34.000Z 31.0 549.20001220703125 2013-11-02T03:23:35.000Z 31.0 549.20001220703125 2013-11-02T03:23:36.000Z 31.0 549.20001220703125 2013-11-02T03:23:37.000Z 31.0 549.20001220703125 2013-11-02T03:23:38.000Z 31.0 549 2013-11-02T03:23:39.000Z 31.0 549 2013-11-02T03:23:40.000Z 31.0 549.20001220703125 2013-11-02T03:23:41.000Z 31.0 549 2013-11-02T03:23:42.000Z 31.0 549 2013-11-02T03:23:43.000Z 31.0 549 2013-11-02T03:23:44.000Z 31.0 549.20001220703125 2013-11-02T03:23:45.000Z 31.0 549.20001220703125 2013-11-02T03:23:46.000Z 31.0 549.4000244140625 2013-11-02T03:23:47.000Z 31.0 549.20001220703125 2013-11-02T03:23:48.000Z 31.0 549.20001220703125 2013-11-02T03:23:49.000Z 31.0 549 2013-11-02T03:23:50.000Z 31.0 549 2013-11-02T03:23:51.000Z 31.0 549 2013-11-02T03:23:52.000Z 31.0 549 2013-11-02T03:23:53.000Z 32.0 549 2013-11-02T03:23:54.000Z 32.0 548.79998779296875 2013-11-02T03:23:55.000Z 32.0 548.79998779296875 2013-11-02T03:23:56.000Z 32.0 549 2013-11-02T03:23:57.000Z 32.0 549 2013-11-02T03:23:58.000Z 32.0 549 2013-11-02T03:23:59.000Z 32.0 549 2013-11-02T03:24:00.000Z 32.0 549 2013-11-02T03:24:01.000Z 32.0 549 2013-11-02T03:24:02.000Z 32.0 548.79998779296875 2013-11-02T03:24:03.000Z 32.0 548.79998779296875 2013-11-02T03:24:04.000Z 32.0 548.79998779296875 2013-11-02T03:24:05.000Z 32.0 548.79998779296875 2013-11-02T03:24:06.000Z 32.0 548.79998779296875 2013-11-02T03:24:07.000Z 32.0 549 2013-11-02T03:24:08.000Z 32.0 549 2013-11-02T03:24:09.000Z 32.0 549 2013-11-02T03:24:10.000Z 32.0 549 2013-11-02T03:24:11.000Z 32.0 549 2013-11-02T03:24:13.000Z 32.0 549 2013-11-02T03:24:14.000Z 32.0 549 2013-11-02T03:24:15.000Z 32.0 549 2013-11-02T03:24:16.000Z 32.0 548.79998779296875 2013-11-02T03:24:17.000Z 32.0 548.79998779296875 2013-11-02T03:24:18.000Z 32.0 548.79998779296875 2013-11-02T03:24:19.000Z 32.0 548.79998779296875 2013-11-02T03:24:20.000Z 32.0 548.79998779296875 2013-11-02T03:24:21.000Z 32.0 549 2013-11-02T03:24:22.000Z 32.0 549 2013-11-02T03:24:23.000Z 32.0 549 2013-11-02T03:24:24.000Z 32.0 549 2013-11-02T03:24:25.000Z 32.0 549 2013-11-02T03:24:26.000Z 32.0 549 2013-11-02T03:24:27.000Z 32.0 549 2013-11-02T03:24:28.000Z 32.0 549 2013-11-02T03:24:29.000Z 32.0 549 2013-11-02T03:24:30.000Z 32.0 549 2013-11-02T03:24:31.000Z 32.0 549 2013-11-02T03:24:32.000Z 32.0 549 2013-11-02T03:24:33.000Z 32.0 549 2013-11-02T03:24:34.000Z 32.0 549.20001220703125 2013-11-02T03:24:35.000Z 32.0 549.20001220703125 2013-11-02T03:24:36.000Z 32.0 549.20001220703125 2013-11-02T03:24:37.000Z 32.0 549.4000244140625 2013-11-02T03:24:38.000Z 32.0 549.20001220703125 2013-11-02T03:24:39.000Z 32.0 549.20001220703125 2013-11-02T03:24:40.000Z 32.0 549.20001220703125 2013-11-02T03:24:41.000Z 32.0 549.20001220703125 2013-11-02T03:24:42.000Z 32.0 549.20001220703125 2013-11-02T03:24:43.000Z 32.0 549.20001220703125 2013-11-02T03:24:44.000Z 32.0 549.20001220703125 2013-11-02T03:24:45.000Z 32.0 549.20001220703125 2013-11-02T03:24:46.000Z 32.0 549.20001220703125 2013-11-02T03:24:47.000Z 32.0 549 2013-11-02T03:24:48.000Z 32.0 549 2013-11-02T03:24:49.000Z 32.0 549 2013-11-02T03:24:50.000Z 32.0 549 2013-11-02T03:24:51.000Z 32.0 549.20001220703125 2013-11-02T03:24:52.000Z 32.0 549.20001220703125 2013-11-02T03:24:53.000Z 32.0 549.20001220703125 2013-11-02T03:24:54.000Z 32.0 549.4000244140625 2013-11-02T03:24:55.000Z 32.0 549.4000244140625 2013-11-02T03:24:56.000Z 32.0 549.5999755859375 2013-11-02T03:24:57.000Z 32.0 549.5999755859375 2013-11-02T03:24:58.000Z 32.0 549.5999755859375 2013-11-02T03:24:59.000Z 32.0 549.79998779296875 2013-11-02T03:25:00.000Z 32.0 549.5999755859375 2013-11-02T03:25:01.000Z 32.0 549.5999755859375 2013-11-02T03:25:02.000Z 32.0 549.5999755859375 2013-11-02T03:25:03.000Z 32.0 549.79998779296875 2013-11-02T03:25:04.000Z 32.0 549.79998779296875 2013-11-02T03:25:05.000Z 32.0 549.79998779296875 2013-11-02T03:25:06.000Z 32.0 549.79998779296875 2013-11-02T03:25:07.000Z 32.0 549.5999755859375 2013-11-02T03:25:08.000Z 32.0 549.5999755859375 2013-11-02T03:25:09.000Z 32.0 549.79998779296875 2013-11-02T03:25:10.000Z 32.0 549.79998779296875 2013-11-02T03:25:11.000Z 32.0 549.79998779296875 2013-11-02T03:25:12.000Z 32.0 549.79998779296875 2013-11-02T03:25:13.000Z 32.0 550 2013-11-02T03:25:14.000Z 32.0 549.79998779296875 2013-11-02T03:25:15.000Z 32.0 550 2013-11-02T03:25:16.000Z 32.0 550 2013-11-02T03:25:17.000Z 32.0 549.79998779296875 2013-11-02T03:25:18.000Z 32.0 549.79998779296875 2013-11-02T03:25:19.000Z 32.0 549.79998779296875 2013-11-02T03:25:20.000Z 32.0 550 2013-11-02T03:25:21.000Z 32.0 550 2013-11-02T03:25:22.000Z 32.0 550 2013-11-02T03:25:23.000Z 32.0 550 2013-11-02T03:25:24.000Z 32.0 550 2013-11-02T03:25:25.000Z 32.0 550 2013-11-02T03:25:26.000Z 32.0 550 2013-11-02T03:25:27.000Z 32.0 550 2013-11-02T03:25:28.000Z 32.0 550 2013-11-02T03:25:29.000Z 32.0 550 2013-11-02T03:25:30.000Z 32.0 550 2013-11-02T03:25:31.000Z 32.0 550 2013-11-02T03:25:32.000Z 32.0 550.20001220703125 2013-11-02T03:25:33.000Z 32.0 550.20001220703125 2013-11-02T03:25:34.000Z 32.0 550.20001220703125 2013-11-02T03:25:35.000Z 32.0 550.20001220703125 2013-11-02T03:25:36.000Z 32.0 550 2013-11-02T03:25:37.000Z 32.0 550 2013-11-02T03:25:38.000Z 32.0 550 2013-11-02T03:25:39.000Z 32.0 550 2013-11-02T03:25:40.000Z 32.0 550.20001220703125 2013-11-02T03:25:41.000Z 32.0 550.20001220703125 2013-11-02T03:25:42.000Z 32.0 550 2013-11-02T03:25:43.000Z 32.0 550 2013-11-02T03:25:44.000Z 32.0 549.79998779296875 2013-11-02T03:25:45.000Z 32.0 549.79998779296875 2013-11-02T03:25:46.000Z 32.0 550 2013-11-02T03:25:47.000Z 32.0 549.79998779296875 2013-11-02T03:25:48.000Z 32.0 549.79998779296875 2013-11-02T03:25:49.000Z 32.0 549.5999755859375 2013-11-02T03:25:50.000Z 32.0 549.79998779296875 2013-11-02T03:25:51.000Z 32.0 549.79998779296875 2013-11-02T03:25:52.000Z 32.0 549.79998779296875 2013-11-02T03:25:53.000Z 32.0 549.79998779296875 2013-11-02T03:25:54.000Z 32.0 549.79998779296875 2013-11-02T03:25:55.000Z 32.0 549.79998779296875 2013-11-02T03:25:56.000Z 32.0 549.79998779296875 2013-11-02T03:25:57.000Z 32.0 549.79998779296875 2013-11-02T03:25:58.000Z 32.0 549.79998779296875 2013-11-02T03:25:59.000Z 32.0 549.79998779296875 2013-11-02T03:26:00.000Z 32.0 549.79998779296875 2013-11-02T03:26:01.000Z 32.0 549.79998779296875 2013-11-02T03:26:02.000Z 32.0 549.79998779296875 2013-11-02T03:26:03.000Z 32.0 549.79998779296875 2013-11-02T03:26:04.000Z 33.0 549.79998779296875 2013-11-02T03:26:05.000Z 33.0 549.5999755859375 2013-11-02T03:26:06.000Z 33.0 549.5999755859375 2013-11-02T03:26:07.000Z 33.0 549.5999755859375 2013-11-02T03:26:08.000Z 33.0 549.5999755859375 2013-11-02T03:26:09.000Z 33.0 549.5999755859375 2013-11-02T03:26:10.000Z 33.0 549.4000244140625 2013-11-02T03:26:11.000Z 33.0 549.4000244140625 2013-11-02T03:26:12.000Z 33.0 549.4000244140625 2013-11-02T03:26:13.000Z 33.0 549.4000244140625 2013-11-02T03:26:14.000Z 33.0 549.4000244140625 2013-11-02T03:26:15.000Z 33.0 549.4000244140625 2013-11-02T03:26:16.000Z 33.0 549.5999755859375 2013-11-02T03:26:17.000Z 33.0 549.5999755859375 2013-11-02T03:26:18.000Z 33.0 549.5999755859375 2013-11-02T03:26:19.000Z 33.0 549.5999755859375 2013-11-02T03:26:20.000Z 33.0 549.5999755859375 2013-11-02T03:26:21.000Z 33.0 549.4000244140625 2013-11-02T03:26:22.000Z 33.0 549.20001220703125 2013-11-02T03:26:23.000Z 33.0 549.20001220703125 2013-11-02T03:26:24.000Z 33.0 549.4000244140625 2013-11-02T03:26:25.000Z 33.0 549.4000244140625 2013-11-02T03:26:26.000Z 33.0 549.4000244140625 2013-11-02T03:26:27.000Z 33.0 549.4000244140625 2013-11-02T03:26:28.000Z 33.0 549.4000244140625 2013-11-02T03:26:29.000Z 33.0 549.4000244140625 2013-11-02T03:26:30.000Z 33.0 549.4000244140625 2013-11-02T03:26:31.000Z 33.0 549.4000244140625 2013-11-02T03:26:32.000Z 33.0 549.4000244140625 2013-11-02T03:26:33.000Z 33.0 549.4000244140625 2013-11-02T03:26:34.000Z 33.0 549.4000244140625 2013-11-02T03:26:35.000Z 33.0 549.20001220703125 2013-11-02T03:26:36.000Z 33.0 549.20001220703125 2013-11-02T03:26:37.000Z 33.0 549.20001220703125 2013-11-02T03:26:38.000Z 33.0 549.20001220703125 2013-11-02T03:26:39.000Z 33.0 549.20001220703125 2013-11-02T03:26:40.000Z 33.0 549.4000244140625 2013-11-02T03:26:41.000Z 33.0 549.4000244140625 2013-11-02T03:26:42.000Z 33.0 549.5999755859375 2013-11-02T03:26:43.000Z 33.0 549.79998779296875 2013-11-02T03:26:44.000Z 33.0 549.79998779296875 2013-11-02T03:26:45.000Z 33.0 549.5999755859375 2013-11-02T03:26:46.000Z 33.0 549.4000244140625 2013-11-02T03:26:47.000Z 33.0 549.4000244140625 2013-11-02T03:26:48.000Z 33.0 549.4000244140625 2013-11-02T03:26:49.000Z 33.0 549.4000244140625 2013-11-02T03:26:50.000Z 33.0 549.20001220703125 2013-11-02T03:26:51.000Z 33.0 549.20001220703125 2013-11-02T03:26:52.000Z 33.0 549.4000244140625 2013-11-02T03:26:53.000Z 33.0 549.4000244140625 2013-11-02T03:26:54.000Z 33.0 549.5999755859375 2013-11-02T03:26:55.000Z 33.0 549.5999755859375 2013-11-02T03:26:56.000Z 33.0 549.5999755859375 2013-11-02T03:26:57.000Z 33.0 549.5999755859375 2013-11-02T03:26:58.000Z 33.0 549.79998779296875 2013-11-02T03:26:59.000Z 33.0 549.79998779296875 2013-11-02T03:27:00.000Z 33.0 549.5999755859375 2013-11-02T03:27:01.000Z 33.0 549.5999755859375 2013-11-02T03:27:02.000Z 33.0 549.79998779296875 2013-11-02T03:27:03.000Z 33.0 549.79998779296875 2013-11-02T03:27:04.000Z 33.0 550 2013-11-02T03:27:05.000Z 33.0 550.20001220703125 2013-11-02T03:27:06.000Z 33.0 550.20001220703125 2013-11-02T03:27:07.000Z 33.0 550.4000244140625 2013-11-02T03:27:08.000Z 33.0 550.4000244140625 2013-11-02T03:27:09.000Z 33.0 550.4000244140625 2013-11-02T03:27:10.000Z 33.0 550.5999755859375 2013-11-02T03:27:11.000Z 33.0 550.5999755859375 2013-11-02T03:27:12.000Z 33.0 550.79998779296875 2013-11-02T03:27:13.000Z 33.0 550.79998779296875 2013-11-02T03:27:14.000Z 33.0 550.79998779296875 2013-11-02T03:27:15.000Z 33.0 550.79998779296875 2013-11-02T03:27:16.000Z 33.0 550.5999755859375 2013-11-02T03:27:17.000Z 33.0 550.5999755859375 2013-11-02T03:27:18.000Z 33.0 550.5999755859375 2013-11-02T03:27:19.000Z 33.0 550.5999755859375 2013-11-02T03:27:20.000Z 33.0 550.5999755859375 2013-11-02T03:27:21.000Z 33.0 550.5999755859375 2013-11-02T03:27:22.000Z 33.0 550.5999755859375 2013-11-02T03:27:23.000Z 33.0 550.5999755859375 2013-11-02T03:27:24.000Z 33.0 550.5999755859375 2013-11-02T03:27:25.000Z 33.0 550.5999755859375 2013-11-02T03:27:26.000Z 33.0 550.79998779296875 2013-11-02T03:27:27.000Z 33.0 550.5999755859375 2013-11-02T03:27:28.000Z 33.0 550.5999755859375 2013-11-02T03:27:29.000Z 33.0 550.5999755859375 2013-11-02T03:27:30.000Z 33.0 550.79998779296875 2013-11-02T03:27:31.000Z 33.0 551 2013-11-02T03:27:32.000Z 33.0 550.79998779296875 2013-11-02T03:27:33.000Z 33.0 550.5999755859375 2013-11-02T03:27:34.000Z 33.0 550.5999755859375 2013-11-02T03:27:35.000Z 33.0 550.4000244140625 2013-11-02T03:27:36.000Z 33.0 550.4000244140625 2013-11-02T03:27:37.000Z 33.0 550.4000244140625 2013-11-02T03:27:38.000Z 33.0 550.5999755859375 2013-11-02T03:27:39.000Z 33.0 550.4000244140625 2013-11-02T03:27:40.000Z 33.0 550.4000244140625 2013-11-02T03:27:41.000Z 33.0 550.20001220703125 2013-11-02T03:27:42.000Z 33.0 550.20001220703125 2013-11-02T03:27:43.000Z 33.0 550 2013-11-02T03:27:44.000Z 33.0 550 2013-11-02T03:27:45.000Z 33.0 550 2013-11-02T03:27:46.000Z 33.0 550.20001220703125 2013-11-02T03:27:47.000Z 33.0 550.20001220703125 2013-11-02T03:27:49.000Z 33.0 550.4000244140625 2013-11-02T03:27:50.000Z 33.0 550.20001220703125 2013-11-02T03:27:51.000Z 33.0 550 2013-11-02T03:27:52.000Z 33.0 550.20001220703125 2013-11-02T03:27:53.000Z 33.0 550.4000244140625 2013-11-02T03:27:54.000Z 33.0 550.4000244140625 2013-11-02T03:27:55.000Z 33.0 550.4000244140625 2013-11-02T03:27:56.000Z 33.0 550.4000244140625 2013-11-02T03:27:57.000Z 33.0 550.4000244140625 2013-11-02T03:27:58.000Z 33.0 550.5999755859375 2013-11-02T03:27:59.000Z 33.0 550.5999755859375 2013-11-02T03:28:00.000Z 33.0 550.5999755859375 2013-11-02T03:28:01.000Z 33.0 550.5999755859375 2013-11-02T03:28:02.000Z 33.0 550.5999755859375 2013-11-02T03:28:03.000Z 33.0 550.79998779296875 2013-11-02T03:28:04.000Z 33.0 550.79998779296875 2013-11-02T03:28:05.000Z 33.0 550.79998779296875 2013-11-02T03:28:06.000Z 33.0 550.79998779296875 2013-11-02T03:28:07.000Z 33.0 550.79998779296875 2013-11-02T03:28:08.000Z 33.0 550.79998779296875 2013-11-02T03:28:09.000Z 33.0 550.79998779296875 2013-11-02T03:28:10.000Z 33.0 550.79998779296875 2013-11-02T03:28:11.000Z 33.0 551 2013-11-02T03:28:12.000Z 33.0 551 2013-11-02T03:28:13.000Z 33.0 551 2013-11-02T03:28:14.000Z 33.0 551 2013-11-02T03:28:15.000Z 33.0 551 2013-11-02T03:28:16.000Z 33.0 551 2013-11-02T03:28:17.000Z 33.0 551 2013-11-02T03:28:18.000Z 33.0 551 2013-11-02T03:28:19.000Z 33.0 551 2013-11-02T03:28:20.000Z 33.0 551 2013-11-02T03:28:21.000Z 33.0 551 2013-11-02T03:28:22.000Z 33.0 551 2013-11-02T03:28:23.000Z 33.0 551 2013-11-02T03:28:24.000Z 33.0 551 2013-11-02T03:28:25.000Z 33.0 550.79998779296875 2013-11-02T03:28:26.000Z 33.0 550.79998779296875 2013-11-02T03:28:27.000Z 34.0 550.79998779296875 2013-11-02T03:28:28.000Z 34.0 551 2013-11-02T03:28:29.000Z 34.0 551 2013-11-02T03:28:30.000Z 34.0 551 2013-11-02T03:28:31.000Z 34.0 550.79998779296875 2013-11-02T03:28:32.000Z 34.0 550.79998779296875 2013-11-02T03:28:33.000Z 34.0 550.79998779296875 2013-11-02T03:28:34.000Z 34.0 550.5999755859375 2013-11-02T03:28:35.000Z 34.0 550.5999755859375 2013-11-02T03:28:36.000Z 34.0 550.4000244140625 2013-11-02T03:28:37.000Z 34.0 550.20001220703125 2013-11-02T03:28:38.000Z 34.0 549.79998779296875 2013-11-02T03:28:39.000Z 34.0 549.79998779296875 2013-11-02T03:28:40.000Z 34.0 549.4000244140625 2013-11-02T03:28:41.000Z 34.0 549.20001220703125 2013-11-02T03:28:42.000Z 34.0 549.20001220703125 2013-11-02T03:28:43.000Z 34.0 549.20001220703125 2013-11-02T03:28:44.000Z 34.0 549.4000244140625 2013-11-02T03:28:45.000Z 34.0 550 2013-11-02T03:28:46.000Z 34.0 550.5999755859375 2013-11-02T03:28:47.000Z 34.0 552 2013-11-02T03:28:48.000Z 34.0 552.5999755859375 2013-11-02T03:28:49.000Z 34.0 553.4000244140625 2013-11-02T03:28:50.000Z 34.0 554 2013-11-02T03:28:51.000Z 34.0 554.5999755859375 2013-11-02T03:28:52.000Z 34.0 555.4000244140625 2013-11-02T03:28:53.000Z 34.0 556 2013-11-02T03:28:54.000Z 34.0 556.5999755859375 2013-11-02T03:28:55.000Z 34.0 557.20001220703125 2013-11-02T03:28:56.000Z 34.0 557.79998779296875 2013-11-02T03:28:57.000Z 34.0 558.5999755859375 2013-11-02T03:28:58.000Z 34.0 559.20001220703125 2013-11-02T03:28:59.000Z 34.0 559.79998779296875 2013-11-02T03:29:00.000Z 34.0 560.4000244140625 2013-11-02T03:29:01.000Z 34.0 561 2013-11-02T03:29:02.000Z 34.0 561.5999755859375 2013-11-02T03:29:03.000Z 34.0 562.4000244140625 2013-11-02T03:29:04.000Z 34.0 563.4000244140625 2013-11-02T03:29:05.000Z 34.0 564.20001220703125 2013-11-02T03:29:06.000Z 34.0 565 2013-11-02T03:29:07.000Z 34.0 565.79998779296875 2013-11-02T03:29:08.000Z 34.0 566.4000244140625 2013-11-02T03:29:09.000Z 34.0 567.20001220703125 2013-11-02T03:29:10.000Z 34.0 568.20001220703125 2013-11-02T03:29:11.000Z 34.0 571.20001220703125 2013-11-02T03:29:12.000Z 34.0 572.79998779296875 2013-11-02T03:29:13.000Z 34.0 574.5999755859375 2013-11-02T03:29:14.000Z 34.0 576.20001220703125 2013-11-02T03:29:15.000Z 34.0 577.5999755859375 2013-11-02T03:29:16.000Z 34.0 578.5999755859375 2013-11-02T03:29:17.000Z 34.0 579.4000244140625 2013-11-02T03:29:18.000Z 34.0 580.20001220703125 2013-11-02T03:29:19.000Z 34.0 580.5999755859375 2013-11-02T03:29:20.000Z 34.0 581 2013-11-02T03:29:21.000Z 34.0 581.4000244140625 2013-11-02T03:29:22.000Z 34.0 581.4000244140625 2013-11-02T03:29:23.000Z 34.0 581.4000244140625 2013-11-02T03:29:24.000Z 34.0 581.4000244140625 2013-11-02T03:29:25.000Z 34.0 581.4000244140625 2013-11-02T03:29:26.000Z 34.0 581.5999755859375 2013-11-02T03:29:27.000Z 34.0 581.5999755859375 2013-11-02T03:29:28.000Z 34.0 581.5999755859375 2013-11-02T03:29:29.000Z 34.0 582 2013-11-02T03:29:30.000Z 34.0 582.4000244140625 2013-11-02T03:29:31.000Z 34.0 583.20001220703125 2013-11-02T03:29:32.000Z 34.0 583.79998779296875 2013-11-02T03:29:33.000Z 34.0 584.5999755859375 2013-11-02T03:29:34.000Z 34.0 585 2013-11-02T03:29:35.000Z 34.0 585.79998779296875 2013-11-02T03:29:36.000Z 34.0 585.79998779296875 2013-11-02T03:29:37.000Z 34.0 585.5999755859375 2013-11-02T03:29:38.000Z 34.0 585.20001220703125 2013-11-02T03:29:39.000Z 34.0 584.79998779296875 2013-11-02T03:29:40.000Z 34.0 584.4000244140625 2013-11-02T03:29:41.000Z 34.0 583.79998779296875 2013-11-02T03:29:42.000Z 34.0 583.4000244140625 2013-11-02T03:29:43.000Z 34.0 582.79998779296875 2013-11-02T03:29:44.000Z 34.0 582.20001220703125 2013-11-02T03:29:45.000Z 34.0 581.5999755859375 2013-11-02T03:29:46.000Z 34.0 581.20001220703125 2013-11-02T03:29:47.000Z 34.0 580.5999755859375 2013-11-02T03:29:48.000Z 34.0 580 2013-11-02T03:29:49.000Z 34.0 579.5999755859375 2013-11-02T03:29:50.000Z 34.0 579.4000244140625 2013-11-02T03:29:51.000Z 34.0 579.20001220703125 2013-11-02T03:29:52.000Z 34.0 579.20001220703125 2013-11-02T03:29:53.000Z 34.0 579.4000244140625 2013-11-02T03:29:54.000Z 34.0 579.5999755859375 2013-11-02T03:29:55.000Z 34.0 579.5999755859375 2013-11-02T03:29:56.000Z 34.0 579.5999755859375 2013-11-02T03:29:57.000Z 34.0 579.4000244140625 2013-11-02T03:29:58.000Z 34.0 579.4000244140625 2013-11-02T03:29:59.000Z 34.0 578.5999755859375 2013-11-02T03:30:00.000Z 34.0 578 2013-11-02T03:30:01.000Z 34.0 577.4000244140625 2013-11-02T03:30:02.000Z 34.0 576.5999755859375 2013-11-02T03:30:03.000Z 34.0 575.5999755859375 2013-11-02T03:30:04.000Z 34.0 574.79998779296875 2013-11-02T03:30:05.000Z 34.0 574 2013-11-02T03:30:06.000Z 34.0 573.4000244140625 2013-11-02T03:30:07.000Z 34.0 572.79998779296875 2013-11-02T03:30:08.000Z 34.0 572 2013-11-02T03:30:09.000Z 34.0 571.20001220703125 2013-11-02T03:30:10.000Z 34.0 570.20001220703125 2013-11-02T03:30:11.000Z 34.0 568.79998779296875 2013-11-02T03:30:12.000Z 34.0 567.4000244140625 2013-11-02T03:30:13.000Z 34.0 565.5999755859375 2013-11-02T03:30:14.000Z 34.0 564 2013-11-02T03:30:15.000Z 34.0 562.5999755859375 2013-11-02T03:30:16.000Z 34.0 561 2013-11-02T03:30:17.000Z 34.0 559.79998779296875 2013-11-02T03:30:18.000Z 34.0 558.5999755859375 2013-11-02T03:30:19.000Z 34.0 557.20001220703125 2013-11-02T03:30:20.000Z 34.0 555.5999755859375 2013-11-02T03:30:21.000Z 34.0 554.4000244140625 2013-11-02T03:30:22.000Z 34.0 553.20001220703125 2013-11-02T03:30:23.000Z 34.0 551.20001220703125 2013-11-02T03:30:24.000Z 34.0 550.4000244140625 2013-11-02T03:30:25.000Z 34.0 549.79998779296875 2013-11-02T03:30:26.000Z 34.0 549.20001220703125 2013-11-02T03:30:27.000Z 34.0 548.5999755859375 2013-11-02T03:30:28.000Z 34.0 548.20001220703125 2013-11-02T03:30:29.000Z 34.0 547.4000244140625 2013-11-02T03:30:30.000Z 34.0 546.5999755859375 2013-11-02T03:30:31.000Z 34.0 545.5999755859375 2013-11-02T03:30:32.000Z 34.0 544.79998779296875 2013-11-02T03:30:33.000Z 34.0 544 2013-11-02T03:30:34.000Z 34.0 543 2013-11-02T03:30:35.000Z 34.0 542 2013-11-02T03:30:36.000Z 34.0 541 2013-11-02T03:30:37.000Z 34.0 540 2013-11-02T03:30:38.000Z 34.0 538.79998779296875 2013-11-02T03:30:39.000Z 34.0 537.79998779296875 2013-11-02T03:30:40.000Z 34.0 536.79998779296875 2013-11-02T03:30:41.000Z 34.0 536 2013-11-02T03:30:42.000Z 34.0 535.4000244140625 2013-11-02T03:30:43.000Z 34.0 534.79998779296875 2013-11-02T03:30:44.000Z 34.0 534 2013-11-02T03:30:45.000Z 34.0 533 2013-11-02T03:30:46.000Z 34.0 531.5999755859375 2013-11-02T03:30:47.000Z 34.0 528.79998779296875 2013-11-02T03:30:48.000Z 34.0 527.4000244140625 2013-11-02T03:30:49.000Z 34.0 525.79998779296875 2013-11-02T03:30:50.000Z 34.0 524.20001220703125 2013-11-02T03:30:51.000Z 35.0 522.79998779296875 2013-11-02T03:30:52.000Z 35.0 521.5999755859375 2013-11-02T03:30:53.000Z 35.0 520.20001220703125 2013-11-02T03:30:54.000Z 35.0 518.79998779296875 2013-11-02T03:30:55.000Z 35.0 517.4000244140625 2013-11-02T03:30:56.000Z 35.0 516.20001220703125 2013-11-02T03:30:57.000Z 35.0 514.79998779296875 2013-11-02T03:30:58.000Z 35.0 513.79998779296875 2013-11-02T03:30:59.000Z 35.0 512.4000244140625 2013-11-02T03:31:00.000Z 35.0 511.20001220703125 2013-11-02T03:31:01.000Z 35.0 509.79998779296875 2013-11-02T03:31:02.000Z 35.0 508.600006103515625 2013-11-02T03:31:03.000Z 35.0 507.600006103515625 2013-11-02T03:31:04.000Z 35.0 506.79998779296875 2013-11-02T03:31:05.000Z 35.0 506.20001220703125 2013-11-02T03:31:06.000Z 35.0 505.600006103515625 2013-11-02T03:31:07.000Z 35.0 505 2013-11-02T03:31:08.000Z 35.0 504.600006103515625 2013-11-02T03:31:09.000Z 35.0 504.399993896484375 2013-11-02T03:31:10.000Z 35.0 504.600006103515625 2013-11-02T03:31:11.000Z 35.0 505.399993896484375 2013-11-02T03:31:12.000Z 35.0 506.20001220703125 2013-11-02T03:31:13.000Z 35.0 507.600006103515625 2013-11-02T03:31:14.000Z 35.0 509 2013-11-02T03:31:15.000Z 35.0 510.600006103515625 2013-11-02T03:31:16.000Z 35.0 512.20001220703125 2013-11-02T03:31:17.000Z 35.0 513.79998779296875 2013-11-02T03:31:18.000Z 35.0 515.20001220703125 2013-11-02T03:31:19.000Z 35.0 516 2013-11-02T03:31:20.000Z 35.0 516.20001220703125 2013-11-02T03:31:21.000Z 35.0 516.4000244140625 2013-11-02T03:31:22.000Z 35.0 516 2013-11-02T03:31:23.000Z 35.0 515.4000244140625 2013-11-02T03:31:24.000Z 35.0 514.5999755859375 2013-11-02T03:31:25.000Z 35.0 514 2013-11-02T03:31:26.000Z 35.0 513.4000244140625 2013-11-02T03:31:27.000Z 35.0 513 2013-11-02T03:31:28.000Z 35.0 512.4000244140625 2013-11-02T03:31:29.000Z 35.0 511.79998779296875 2013-11-02T03:31:30.000Z 35.0 511 2013-11-02T03:31:31.000Z 35.0 510.20001220703125 2013-11-02T03:31:32.000Z 35.0 509 2013-11-02T03:31:33.000Z 35.0 508 2013-11-02T03:31:34.000Z 35.0 507 2013-11-02T03:31:35.000Z 35.0 505.399993896484375 2013-11-02T03:31:36.000Z 35.0 504.600006103515625 2013-11-02T03:31:37.000Z 35.0 503.600006103515625 2013-11-02T03:31:38.000Z 35.0 502.79998779296875 2013-11-02T03:31:39.000Z 35.0 502 2013-11-02T03:31:40.000Z 35.0 501.600006103515625 2013-11-02T03:31:41.000Z 35.0 501.20001220703125 2013-11-02T03:31:42.000Z 35.0 501 2013-11-02T03:31:43.000Z 35.0 500.79998779296875 2013-11-02T03:31:44.000Z 35.0 500.600006103515625 2013-11-02T03:31:45.000Z 35.0 500.600006103515625 2013-11-02T03:31:46.000Z 35.0 500.79998779296875 2013-11-02T03:31:47.000Z 35.0 501.20001220703125 2013-11-02T03:31:48.000Z 35.0 502 2013-11-02T03:31:49.000Z 35.0 503.20001220703125 2013-11-02T03:31:50.000Z 35.0 504.600006103515625 2013-11-02T03:31:51.000Z 35.0 506.20001220703125 2013-11-02T03:31:52.000Z 35.0 507.600006103515625 2013-11-02T03:31:53.000Z 35.0 509 2013-11-02T03:31:54.000Z 35.0 510.399993896484375 2013-11-02T03:31:55.000Z 35.0 511.79998779296875 2013-11-02T03:31:56.000Z 35.0 513.4000244140625 2013-11-02T03:31:57.000Z 35.0 514.5999755859375 2013-11-02T03:31:58.000Z 35.0 515.5999755859375 2013-11-02T03:31:59.000Z 35.0 516.4000244140625 2013-11-02T03:32:00.000Z 35.0 516.20001220703125 2013-11-02T03:32:01.000Z 35.0 515.79998779296875 2013-11-02T03:32:02.000Z 35.0 515.4000244140625 2013-11-02T03:32:03.000Z 35.0 515.20001220703125 2013-11-02T03:32:04.000Z 35.0 514.79998779296875 2013-11-02T03:32:05.000Z 35.0 514 2013-11-02T03:32:06.000Z 35.0 513.20001220703125 2013-11-02T03:32:07.000Z 35.0 512.79998779296875 2013-11-02T03:32:08.000Z 35.0 512.5999755859375 2013-11-02T03:32:09.000Z 35.0 512.5999755859375 2013-11-02T03:32:10.000Z 35.0 512.4000244140625 2013-11-02T03:32:11.000Z 35.0 512.4000244140625 2013-11-02T03:32:12.000Z 35.0 512.5999755859375 2013-11-02T03:32:13.000Z 35.0 512.79998779296875 2013-11-02T03:32:14.000Z 35.0 513 2013-11-02T03:32:15.000Z 35.0 512.79998779296875 2013-11-02T03:32:16.000Z 35.0 512.79998779296875 2013-11-02T03:32:17.000Z 35.0 512.79998779296875 2013-11-02T03:32:18.000Z 35.0 513 2013-11-02T03:32:19.000Z 35.0 513.4000244140625 2013-11-02T03:32:20.000Z 35.0 514 2013-11-02T03:32:21.000Z 35.0 514.5999755859375 2013-11-02T03:32:22.000Z 35.0 515 2013-11-02T03:32:23.000Z 35.0 514.79998779296875 2013-11-02T03:32:24.000Z 35.0 513.5999755859375 2013-11-02T03:32:25.000Z 35.0 512.5999755859375 2013-11-02T03:32:26.000Z 35.0 511.79998779296875 2013-11-02T03:32:27.000Z 35.0 511 2013-11-02T03:32:28.000Z 35.0 510 2013-11-02T03:32:29.000Z 35.0 509.399993896484375 2013-11-02T03:32:30.000Z 35.0 509.20001220703125 2013-11-02T03:32:31.000Z 35.0 509.20001220703125 2013-11-02T03:32:32.000Z 35.0 509.399993896484375 2013-11-02T03:32:33.000Z 35.0 510 2013-11-02T03:32:34.000Z 35.0 510.79998779296875 2013-11-02T03:32:35.000Z 35.0 511.600006103515625 2013-11-02T03:32:36.000Z 35.0 512.4000244140625 2013-11-02T03:32:37.000Z 35.0 513.20001220703125 2013-11-02T03:32:38.000Z 35.0 514 2013-11-02T03:32:39.000Z 35.0 515 2013-11-02T03:32:40.000Z 35.0 516.4000244140625 2013-11-02T03:32:41.000Z 35.0 517.79998779296875 2013-11-02T03:32:42.000Z 35.0 519.4000244140625 2013-11-02T03:32:43.000Z 35.0 521 2013-11-02T03:32:44.000Z 35.0 522.4000244140625 2013-11-02T03:32:45.000Z 35.0 523.79998779296875 2013-11-02T03:32:46.000Z 35.0 525 2013-11-02T03:32:47.000Z 35.0 526.5999755859375 2013-11-02T03:32:48.000Z 35.0 529.4000244140625 2013-11-02T03:32:49.000Z 35.0 530.79998779296875 2013-11-02T03:32:50.000Z 35.0 531.79998779296875 2013-11-02T03:32:51.000Z 35.0 532.79998779296875 2013-11-02T03:32:52.000Z 35.0 533.79998779296875 2013-11-02T03:32:53.000Z 35.0 534.5999755859375 2013-11-02T03:32:54.000Z 35.0 535.5999755859375 2013-11-02T03:32:55.000Z 35.0 536.5999755859375 2013-11-02T03:32:56.000Z 35.0 537.5999755859375 2013-11-02T03:32:57.000Z 35.0 538.5999755859375 2013-11-02T03:32:58.000Z 35.0 539.5999755859375 2013-11-02T03:32:59.000Z 35.0 540.4000244140625 2013-11-02T03:33:00.000Z 35.0 541.4000244140625 2013-11-02T03:33:01.000Z 35.0 542.79998779296875 2013-11-02T03:33:02.000Z 35.0 544.20001220703125 2013-11-02T03:33:03.000Z 35.0 545.5999755859375 2013-11-02T03:33:04.000Z 35.0 546.79998779296875 2013-11-02T03:33:05.000Z 35.0 548.20001220703125 2013-11-02T03:33:06.000Z 35.0 549.5999755859375 2013-11-02T03:33:07.000Z 35.0 550.5999755859375 2013-11-02T03:33:08.000Z 35.0 551.79998779296875 2013-11-02T03:33:09.000Z 35.0 552.79998779296875 2013-11-02T03:33:10.000Z 35.0 553.5999755859375 2013-11-02T03:33:11.000Z 35.0 554.4000244140625 2013-11-02T03:33:12.000Z 35.0 556.20001220703125 2013-11-02T03:33:13.000Z 35.0 557.4000244140625 2013-11-02T03:33:14.000Z 35.0 558.4000244140625 2013-11-02T03:33:15.000Z 35.0 559.20001220703125 2013-11-02T03:33:16.000Z 35.0 559.79998779296875 2013-11-02T03:33:17.000Z 35.0 560.20001220703125 2013-11-02T03:33:18.000Z 35.0 560.4000244140625 2013-11-02T03:33:19.000Z 35.0 560.20001220703125 2013-11-02T03:33:20.000Z 35.0 560 2013-11-02T03:33:21.000Z 35.0 560 2013-11-02T03:33:22.000Z 35.0 560 2013-11-02T03:33:23.000Z 35.0 560 2013-11-02T03:33:24.000Z 35.0 560 2013-11-02T03:33:25.000Z 35.0 559.79998779296875 2013-11-02T03:33:26.000Z 35.0 559.5999755859375 2013-11-02T03:33:27.000Z 35.0 558.79998779296875 2013-11-02T03:33:28.000Z 35.0 557.79998779296875 2013-11-02T03:33:29.000Z 35.0 556.5999755859375 2013-11-02T03:33:30.000Z 35.0 555 2013-11-02T03:33:31.000Z 35.0 553.4000244140625 2013-11-02T03:33:32.000Z 35.0 551.79998779296875 2013-11-02T03:33:33.000Z 35.0 550.4000244140625 2013-11-02T03:33:34.000Z 35.0 549 2013-11-02T03:33:35.000Z 35.0 548 2013-11-02T03:33:36.000Z 35.0 547 2013-11-02T03:33:37.000Z 35.0 547 2013-11-02T03:33:38.000Z 35.0 547.4000244140625 2013-11-02T03:33:39.000Z 35.0 548 2013-11-02T03:33:40.000Z 35.0 549 2013-11-02T03:33:41.000Z 35.0 550.20001220703125 2013-11-02T03:33:42.000Z 35.0 551.5999755859375 2013-11-02T03:33:43.000Z 35.0 553.20001220703125 2013-11-02T03:33:44.000Z 35.0 554.79998779296875 2013-11-02T03:33:45.000Z 35.0 556.4000244140625 2013-11-02T03:33:46.000Z 35.0 558 2013-11-02T03:33:47.000Z 35.0 559.20001220703125 2013-11-02T03:33:48.000Z 35.0 560.20001220703125 2013-11-02T03:33:49.000Z 35.0 560.79998779296875 2013-11-02T03:33:50.000Z 35.0 560.79998779296875 2013-11-02T03:33:51.000Z 35.0 560.79998779296875 2013-11-02T03:33:52.000Z 35.0 560.4000244140625 2013-11-02T03:33:53.000Z 35.0 560 2013-11-02T03:33:54.000Z 35.0 559.4000244140625 2013-11-02T03:33:55.000Z 35.0 558.79998779296875 2013-11-02T03:33:56.000Z 35.0 558.4000244140625 2013-11-02T03:33:57.000Z 35.0 558.20001220703125 2013-11-02T03:33:58.000Z 35.0 558.20001220703125 2013-11-02T03:33:59.000Z 35.0 557.79998779296875 2013-11-02T03:34:00.000Z 35.0 556.4000244140625 2013-11-02T03:34:01.000Z 35.0 555.4000244140625 2013-11-02T03:34:02.000Z 35.0 554.5999755859375 2013-11-02T03:34:03.000Z 35.0 553.5999755859375 2013-11-02T03:34:04.000Z 35.0 552.5999755859375 2013-11-02T03:34:05.000Z 35.0 551.5999755859375 2013-11-02T03:34:06.000Z 35.0 550.79998779296875 2013-11-02T03:34:07.000Z 35.0 549.79998779296875 2013-11-02T03:34:08.000Z 35.0 548.79998779296875 2013-11-02T03:34:09.000Z 35.0 547.79998779296875 2013-11-02T03:34:10.000Z 35.0 546.79998779296875 2013-11-02T03:34:11.000Z 35.0 545.5999755859375 2013-11-02T03:34:12.000Z 35.0 544.20001220703125 2013-11-02T03:34:13.000Z 35.0 542.5999755859375 2013-11-02T03:34:14.000Z 35.0 541.20001220703125 2013-11-02T03:34:15.000Z 35.0 539.79998779296875 2013-11-02T03:34:16.000Z 35.0 538.5999755859375 2013-11-02T03:34:17.000Z 35.0 537.20001220703125 2013-11-02T03:34:18.000Z 35.0 536 2013-11-02T03:34:19.000Z 35.0 535.20001220703125 2013-11-02T03:34:20.000Z 35.0 534.4000244140625 2013-11-02T03:34:21.000Z 35.0 533.79998779296875 2013-11-02T03:34:22.000Z 35.0 533.4000244140625 2013-11-02T03:34:23.000Z 35.0 533.20001220703125 2013-11-02T03:34:24.000Z 35.0 533.4000244140625 2013-11-02T03:34:25.000Z 35.0 533.4000244140625 2013-11-02T03:34:26.000Z 35.0 533.20001220703125 2013-11-02T03:34:27.000Z 35.0 532.79998779296875 2013-11-02T03:34:28.000Z 35.0 532.4000244140625 2013-11-02T03:34:29.000Z 35.0 532.4000244140625 2013-11-02T03:34:30.000Z 35.0 532.79998779296875 2013-11-02T03:34:31.000Z 35.0 533.4000244140625 2013-11-02T03:34:32.000Z 35.0 533.79998779296875 2013-11-02T03:34:33.000Z 35.0 534.20001220703125 2013-11-02T03:34:34.000Z 35.0 534.4000244140625 2013-11-02T03:34:35.000Z 35.0 534.5999755859375 2013-11-02T03:34:36.000Z 35.0 534.79998779296875 2013-11-02T03:34:37.000Z 35.0 534.79998779296875 2013-11-02T03:34:38.000Z 35.0 534.5999755859375 2013-11-02T03:34:39.000Z 35.0 534.4000244140625 2013-11-02T03:34:40.000Z 35.0 534.20001220703125 2013-11-02T03:34:41.000Z 35.0 533.79998779296875 2013-11-02T03:34:42.000Z 35.0 533.20001220703125 2013-11-02T03:34:43.000Z 35.0 532.5999755859375 2013-11-02T03:34:44.000Z 35.0 532 2013-11-02T03:34:45.000Z 35.0 531.5999755859375 2013-11-02T03:34:46.000Z 35.0 531 2013-11-02T03:34:47.000Z 35.0 530.5999755859375 2013-11-02T03:34:48.000Z 35.0 530.20001220703125 2013-11-02T03:34:49.000Z 35.0 530 2013-11-02T03:34:50.000Z 36.0 530 2013-11-02T03:34:51.000Z 35.0 530 2013-11-02T03:34:52.000Z 36.0 530.4000244140625 2013-11-02T03:34:53.000Z 36.0 531 2013-11-02T03:34:54.000Z 36.0 531.4000244140625 2013-11-02T03:34:55.000Z 36.0 531.5999755859375 2013-11-02T03:34:56.000Z 36.0 531.5999755859375 2013-11-02T03:34:57.000Z 36.0 531.79998779296875 2013-11-02T03:34:58.000Z 36.0 532 2013-11-02T03:34:59.000Z 36.0 531.79998779296875 2013-11-02T03:35:00.000Z 36.0 531.79998779296875 2013-11-02T03:35:01.000Z 36.0 531.79998779296875 2013-11-02T03:35:02.000Z 36.0 531.79998779296875 2013-11-02T03:35:03.000Z 36.0 531.79998779296875 2013-11-02T03:35:04.000Z 36.0 531.5999755859375 2013-11-02T03:35:05.000Z 36.0 531.4000244140625 2013-11-02T03:35:06.000Z 36.0 531.20001220703125 2013-11-02T03:35:07.000Z 36.0 531 2013-11-02T03:35:08.000Z 36.0 530.79998779296875 2013-11-02T03:35:09.000Z 36.0 530.79998779296875 2013-11-02T03:35:10.000Z 36.0 530.79998779296875 2013-11-02T03:35:11.000Z 36.0 530.5999755859375 2013-11-02T03:35:12.000Z 36.0 530.5999755859375 2013-11-02T03:35:13.000Z 36.0 530.4000244140625 2013-11-02T03:35:14.000Z 36.0 530 2013-11-02T03:35:15.000Z 36.0 529 2013-11-02T03:35:16.000Z 36.0 528.20001220703125 2013-11-02T03:35:17.000Z 36.0 527.5999755859375 2013-11-02T03:35:18.000Z 36.0 527 2013-11-02T03:35:19.000Z 36.0 526.5999755859375 2013-11-02T03:35:20.000Z 36.0 526.20001220703125 2013-11-02T03:35:21.000Z 36.0 526.20001220703125 2013-11-02T03:35:22.000Z 36.0 526.4000244140625 2013-11-02T03:35:23.000Z 36.0 526.79998779296875 2013-11-02T03:35:24.000Z 36.0 527.4000244140625 2013-11-02T03:35:25.000Z 36.0 528 2013-11-02T03:35:26.000Z 36.0 528.79998779296875 2013-11-02T03:35:27.000Z 36.0 529.79998779296875 2013-11-02T03:35:28.000Z 36.0 531 2013-11-02T03:35:29.000Z 36.0 532.20001220703125 2013-11-02T03:35:30.000Z 36.0 533.5999755859375 2013-11-02T03:35:31.000Z 36.0 534.5999755859375 2013-11-02T03:35:32.000Z 36.0 535.5999755859375 2013-11-02T03:35:33.000Z 36.0 536.4000244140625 2013-11-02T03:35:34.000Z 36.0 537 2013-11-02T03:35:35.000Z 36.0 537 2013-11-02T03:35:36.000Z 36.0 535.5999755859375 2013-11-02T03:35:37.000Z 36.0 534.20001220703125 2013-11-02T03:35:38.000Z 36.0 532.5999755859375 2013-11-02T03:35:39.000Z 36.0 531.5999755859375 2013-11-02T03:35:40.000Z 36.0 531 2013-11-02T03:35:41.000Z 36.0 531 2013-11-02T03:35:42.000Z 36.0 531.4000244140625 2013-11-02T03:35:43.000Z 36.0 532.20001220703125 2013-11-02T03:35:44.000Z 36.0 533 2013-11-02T03:35:45.000Z 36.0 533.4000244140625 2013-11-02T03:35:46.000Z 36.0 533.5999755859375 2013-11-02T03:35:47.000Z 36.0 533.5999755859375 2013-11-02T03:35:48.000Z 36.0 533.79998779296875 2013-11-02T03:35:49.000Z 36.0 534 2013-11-02T03:35:50.000Z 36.0 534.20001220703125 2013-11-02T03:35:51.000Z 36.0 534.79998779296875 2013-11-02T03:35:52.000Z 36.0 536.20001220703125 2013-11-02T03:35:53.000Z 36.0 538 2013-11-02T03:35:54.000Z 36.0 539.5999755859375 2013-11-02T03:35:55.000Z 36.0 541 2013-11-02T03:35:56.000Z 36.0 542.4000244140625 2013-11-02T03:35:57.000Z 36.0 543.5999755859375 2013-11-02T03:35:58.000Z 36.0 544.79998779296875 2013-11-02T03:35:59.000Z 36.0 546 2013-11-02T03:36:00.000Z 36.0 548 2013-11-02T03:36:01.000Z 36.0 549 2013-11-02T03:36:02.000Z 36.0 550.20001220703125 2013-11-02T03:36:03.000Z 36.0 551.4000244140625 2013-11-02T03:36:04.000Z 36.0 552.5999755859375 2013-11-02T03:36:05.000Z 36.0 553.5999755859375 2013-11-02T03:36:06.000Z 36.0 554.4000244140625 2013-11-02T03:36:07.000Z 36.0 554.5999755859375 2013-11-02T03:36:08.000Z 36.0 554.5999755859375 2013-11-02T03:36:09.000Z 36.0 554.5999755859375 2013-11-02T03:36:10.000Z 36.0 554.79998779296875 2013-11-02T03:36:11.000Z 36.0 555.4000244140625 2013-11-02T03:36:12.000Z 36.0 556 2013-11-02T03:36:13.000Z 36.0 556.5999755859375 2013-11-02T03:36:14.000Z 36.0 557.4000244140625 2013-11-02T03:36:15.000Z 36.0 558.20001220703125 2013-11-02T03:36:16.000Z 36.0 559 2013-11-02T03:36:17.000Z 36.0 559.79998779296875 2013-11-02T03:36:18.000Z 36.0 560.5999755859375 2013-11-02T03:36:19.000Z 36.0 561.4000244140625 2013-11-02T03:36:20.000Z 36.0 562.4000244140625 2013-11-02T03:36:21.000Z 36.0 563.5999755859375 2013-11-02T03:36:22.000Z 36.0 565 2013-11-02T03:36:23.000Z 36.0 566.4000244140625 2013-11-02T03:36:24.000Z 36.0 569.4000244140625 2013-11-02T03:36:25.000Z 36.0 570.79998779296875 2013-11-02T03:36:26.000Z 36.0 572.20001220703125 2013-11-02T03:36:27.000Z 36.0 573.4000244140625 2013-11-02T03:36:28.000Z 36.0 574.4000244140625 2013-11-02T03:36:29.000Z 36.0 575 2013-11-02T03:36:30.000Z 36.0 575.20001220703125 2013-11-02T03:36:31.000Z 36.0 575.4000244140625 2013-11-02T03:36:32.000Z 36.0 575 2013-11-02T03:36:33.000Z 36.0 574.20001220703125 2013-11-02T03:36:34.000Z 36.0 573.20001220703125 2013-11-02T03:36:35.000Z 36.0 572.20001220703125 2013-11-02T03:36:36.000Z 36.0 570.79998779296875 2013-11-02T03:36:37.000Z 36.0 569.5999755859375 2013-11-02T03:36:38.000Z 36.0 568.5999755859375 2013-11-02T03:36:39.000Z 36.0 567.20001220703125 2013-11-02T03:36:40.000Z 36.0 566 2013-11-02T03:36:41.000Z 36.0 564.5999755859375 2013-11-02T03:36:42.000Z 36.0 563.5999755859375 2013-11-02T03:36:43.000Z 36.0 562.79998779296875 2013-11-02T03:36:44.000Z 36.0 562.20001220703125 2013-11-02T03:36:45.000Z 36.0 562 2013-11-02T03:36:46.000Z 36.0 562 2013-11-02T03:36:47.000Z 36.0 562 2013-11-02T03:36:48.000Z 36.0 563 2013-11-02T03:36:49.000Z 36.0 563.5999755859375 2013-11-02T03:36:50.000Z 36.0 564.20001220703125 2013-11-02T03:36:51.000Z 36.0 564.79998779296875 2013-11-02T03:36:52.000Z 36.0 565.4000244140625 2013-11-02T03:36:53.000Z 36.0 566 2013-11-02T03:36:54.000Z 36.0 566.5999755859375 2013-11-02T03:36:55.000Z 36.0 567.20001220703125 2013-11-02T03:36:56.000Z 36.0 568.20001220703125 2013-11-02T03:36:57.000Z 36.0 569.4000244140625 2013-11-02T03:36:58.000Z 36.0 570.4000244140625 2013-11-02T03:36:59.000Z 36.0 571.20001220703125 2013-11-02T03:37:00.000Z 36.0 572 2013-11-02T03:37:01.000Z 36.0 572.5999755859375 2013-11-02T03:37:02.000Z 36.0 573.20001220703125 2013-11-02T03:37:03.000Z 36.0 573.5999755859375 2013-11-02T03:37:04.000Z 36.0 573.79998779296875 2013-11-02T03:37:05.000Z 36.0 574.20001220703125 2013-11-02T03:37:06.000Z 36.0 574.5999755859375 2013-11-02T03:37:07.000Z 36.0 575.4000244140625 2013-11-02T03:37:08.000Z 36.0 576.20001220703125 2013-11-02T03:37:09.000Z 36.0 577.20001220703125 2013-11-02T03:37:10.000Z 36.0 578 2013-11-02T03:37:11.000Z 36.0 578.79998779296875 2013-11-02T03:37:12.000Z 36.0 579.4000244140625 2013-11-02T03:37:13.000Z 36.0 579.4000244140625 2013-11-02T03:37:14.000Z 36.0 579.4000244140625 2013-11-02T03:37:15.000Z 36.0 579.4000244140625 2013-11-02T03:37:16.000Z 36.0 579.20001220703125 2013-11-02T03:37:17.000Z 36.0 578.79998779296875 2013-11-02T03:37:18.000Z 36.0 578 2013-11-02T03:37:19.000Z 36.0 577 2013-11-02T03:37:20.000Z 36.0 575.79998779296875 2013-11-02T03:37:21.000Z 36.0 574.20001220703125 2013-11-02T03:37:22.000Z 36.0 572.79998779296875 2013-11-02T03:37:23.000Z 36.0 571.5999755859375 2013-11-02T03:37:24.000Z 36.0 570.4000244140625 2013-11-02T03:37:25.000Z 36.0 569.20001220703125 2013-11-02T03:37:26.000Z 36.0 568.20001220703125 2013-11-02T03:37:27.000Z 36.0 567.20001220703125 2013-11-02T03:37:28.000Z 36.0 566.20001220703125 2013-11-02T03:37:29.000Z 36.0 565.5999755859375 2013-11-02T03:37:30.000Z 36.0 565.20001220703125 2013-11-02T03:37:31.000Z 36.0 565 2013-11-02T03:37:32.000Z 36.0 564.79998779296875 2013-11-02T03:37:33.000Z 36.0 564.20001220703125 2013-11-02T03:37:34.000Z 36.0 563.4000244140625 2013-11-02T03:37:35.000Z 36.0 562.20001220703125 2013-11-02T03:37:36.000Z 36.0 560.5999755859375 2013-11-02T03:37:37.000Z 36.0 560.20001220703125 2013-11-02T03:37:38.000Z 36.0 560.20001220703125 2013-11-02T03:37:39.000Z 36.0 560.4000244140625 2013-11-02T03:37:40.000Z 36.0 560.79998779296875 2013-11-02T03:37:41.000Z 36.0 561.20001220703125 2013-11-02T03:37:42.000Z 36.0 561.79998779296875 2013-11-02T03:37:43.000Z 36.0 562.5999755859375 2013-11-02T03:37:44.000Z 36.0 563.4000244140625 2013-11-02T03:37:45.000Z 36.0 564.4000244140625 2013-11-02T03:37:46.000Z 36.0 565.4000244140625 2013-11-02T03:37:47.000Z 36.0 566.20001220703125 2013-11-02T03:37:48.000Z 36.0 567.20001220703125 2013-11-02T03:37:49.000Z 36.0 568.4000244140625 2013-11-02T03:37:50.000Z 36.0 569.79998779296875 2013-11-02T03:37:51.000Z 36.0 571 2013-11-02T03:37:52.000Z 36.0 572.4000244140625 2013-11-02T03:37:53.000Z 36.0 573.79998779296875 2013-11-02T03:37:54.000Z 36.0 575 2013-11-02T03:37:55.000Z 36.0 576 2013-11-02T03:37:56.000Z 36.0 576.79998779296875 2013-11-02T03:37:57.000Z 36.0 577.4000244140625 2013-11-02T03:37:58.000Z 36.0 577.79998779296875 2013-11-02T03:37:59.000Z 36.0 578 2013-11-02T03:38:00.000Z 36.0 578.20001220703125 2013-11-02T03:38:01.000Z 36.0 578 2013-11-02T03:38:02.000Z 36.0 578 2013-11-02T03:38:03.000Z 36.0 577.79998779296875 2013-11-02T03:38:04.000Z 36.0 577.79998779296875 2013-11-02T03:38:05.000Z 36.0 578 2013-11-02T03:38:06.000Z 36.0 578.5999755859375 2013-11-02T03:38:07.000Z 36.0 579.20001220703125 2013-11-02T03:38:08.000Z 36.0 579.5999755859375 2013-11-02T03:38:09.000Z 36.0 580.20001220703125 2013-11-02T03:38:10.000Z 36.0 580.5999755859375 2013-11-02T03:38:11.000Z 36.0 581 2013-11-02T03:38:12.000Z 36.0 581.4000244140625 2013-11-02T03:38:13.000Z 36.0 581.5999755859375 2013-11-02T03:38:14.000Z 36.0 581.79998779296875 2013-11-02T03:38:15.000Z 36.0 582.20001220703125 2013-11-02T03:38:16.000Z 36.0 582.5999755859375 2013-11-02T03:38:17.000Z 36.0 583 2013-11-02T03:38:18.000Z 36.0 583.4000244140625 2013-11-02T03:38:19.000Z 36.0 583.5999755859375 2013-11-02T03:38:20.000Z 36.0 583.4000244140625 2013-11-02T03:38:21.000Z 36.0 583.20001220703125 2013-11-02T03:38:22.000Z 36.0 582.79998779296875 2013-11-02T03:38:23.000Z 36.0 582.20001220703125 2013-11-02T03:38:24.000Z 36.0 581.79998779296875 2013-11-02T03:38:25.000Z 36.0 580.20001220703125 2013-11-02T03:38:26.000Z 36.0 579.20001220703125 2013-11-02T03:38:27.000Z 36.0 578.20001220703125 2013-11-02T03:38:28.000Z 36.0 577 2013-11-02T03:38:29.000Z 36.0 576 2013-11-02T03:38:30.000Z 36.0 575.20001220703125 2013-11-02T03:38:31.000Z 36.0 574.5999755859375 2013-11-02T03:38:32.000Z 36.0 574 2013-11-02T03:38:33.000Z 36.0 573.4000244140625 2013-11-02T03:38:34.000Z 36.0 572.79998779296875 2013-11-02T03:38:35.000Z 36.0 572 2013-11-02T03:38:36.000Z 36.0 571 2013-11-02T03:38:37.000Z 36.0 570 2013-11-02T03:38:38.000Z 36.0 569.20001220703125 2013-11-02T03:38:39.000Z 36.0 568.5999755859375 2013-11-02T03:38:40.000Z 36.0 568.20001220703125 2013-11-02T03:38:41.000Z 36.0 567.5999755859375 2013-11-02T03:38:42.000Z 36.0 567 2013-11-02T03:38:43.000Z 36.0 566.4000244140625 2013-11-02T03:38:44.000Z 36.0 565.79998779296875 2013-11-02T03:38:45.000Z 36.0 565.4000244140625 2013-11-02T03:38:46.000Z 36.0 565 2013-11-02T03:38:47.000Z 36.0 564.4000244140625 2013-11-02T03:38:48.000Z 36.0 563.79998779296875 2013-11-02T03:38:49.000Z 36.0 562.79998779296875 2013-11-02T03:38:50.000Z 36.0 562.20001220703125 2013-11-02T03:38:51.000Z 36.0 561.5999755859375 2013-11-02T03:38:52.000Z 36.0 561 2013-11-02T03:38:53.000Z 36.0 560.4000244140625 2013-11-02T03:38:54.000Z 36.0 560 2013-11-02T03:38:55.000Z 36.0 559.4000244140625 2013-11-02T03:38:56.000Z 36.0 559 2013-11-02T03:38:57.000Z 36.0 558.4000244140625 2013-11-02T03:38:58.000Z 36.0 557.79998779296875 2013-11-02T03:38:59.000Z 36.0 557.4000244140625 2013-11-02T03:39:00.000Z 36.0 556.79998779296875 2013-11-02T03:39:01.000Z 36.0 556.4000244140625 2013-11-02T03:39:02.000Z 36.0 555.79998779296875 2013-11-02T03:39:03.000Z 36.0 555.4000244140625 2013-11-02T03:39:04.000Z 36.0 554.79998779296875 2013-11-02T03:39:05.000Z 36.0 554.20001220703125 2013-11-02T03:39:06.000Z 36.0 553.79998779296875 2013-11-02T03:39:07.000Z 36.0 553.4000244140625 2013-11-02T03:39:08.000Z 36.0 553.20001220703125 2013-11-02T03:39:09.000Z 36.0 552.79998779296875 2013-11-02T03:39:10.000Z 36.0 552.4000244140625 2013-11-02T03:39:11.000Z 36.0 551.79998779296875 2013-11-02T03:39:12.000Z 36.0 551.4000244140625 2013-11-02T03:39:13.000Z 36.0 551 2013-11-02T03:39:14.000Z 36.0 550.79998779296875 2013-11-02T03:39:15.000Z 36.0 550.5999755859375 2013-11-02T03:39:16.000Z 36.0 550.4000244140625 2013-11-02T03:39:17.000Z 36.0 550 2013-11-02T03:39:18.000Z 36.0 549.5999755859375 2013-11-02T03:39:19.000Z 36.0 549.4000244140625 2013-11-02T03:39:20.000Z 36.0 549.20001220703125 2013-11-02T03:39:21.000Z 36.0 549 2013-11-02T03:39:22.000Z 36.0 548.79998779296875 2013-11-02T03:39:23.000Z 36.0 548.5999755859375 2013-11-02T03:39:24.000Z 36.0 548.4000244140625 2013-11-02T03:39:25.000Z 36.0 548.4000244140625 2013-11-02T03:39:26.000Z 36.0 548.4000244140625 2013-11-02T03:39:27.000Z 36.0 548.20001220703125 2013-11-02T03:39:28.000Z 36.0 548 2013-11-02T03:39:29.000Z 36.0 548 2013-11-02T03:39:30.000Z 36.0 547.79998779296875 2013-11-02T03:39:31.000Z 36.0 548 2013-11-02T03:39:32.000Z 36.0 547.79998779296875 2013-11-02T03:39:33.000Z 36.0 548 2013-11-02T03:39:34.000Z 36.0 548 2013-11-02T03:39:35.000Z 36.0 548.20001220703125 2013-11-02T03:39:36.000Z 36.0 548.4000244140625 2013-11-02T03:39:37.000Z 36.0 549.20001220703125 2013-11-02T03:39:38.000Z 36.0 549.79998779296875 2013-11-02T03:39:39.000Z 36.0 550.4000244140625 2013-11-02T03:39:40.000Z 36.0 550.79998779296875 2013-11-02T03:39:41.000Z 36.0 551.5999755859375 2013-11-02T03:39:42.000Z 36.0 552 2013-11-02T03:39:43.000Z 36.0 552 2013-11-02T03:39:44.000Z 36.0 551.79998779296875 2013-11-02T03:39:45.000Z 36.0 551.79998779296875 2013-11-02T03:39:46.000Z 36.0 552 2013-11-02T03:39:47.000Z 36.0 552.5999755859375 2013-11-02T03:39:48.000Z 36.0 553.20001220703125 2013-11-02T03:39:49.000Z 36.0 554.20001220703125 2013-11-02T03:39:50.000Z 36.0 555.4000244140625 2013-11-02T03:39:51.000Z 36.0 556.20001220703125 2013-11-02T03:39:52.000Z 36.0 557 2013-11-02T03:39:53.000Z 36.0 557.5999755859375 2013-11-02T03:39:54.000Z 36.0 558 2013-11-02T03:39:55.000Z 36.0 558.4000244140625 2013-11-02T03:39:56.000Z 36.0 558.4000244140625 2013-11-02T03:39:57.000Z 36.0 558.5999755859375 2013-11-02T03:39:58.000Z 36.0 558.79998779296875 2013-11-02T03:39:59.000Z 36.0 558.79998779296875 2013-11-02T03:40:00.000Z 36.0 559.20001220703125 2013-11-02T03:40:01.000Z 36.0 559.79998779296875 2013-11-02T03:40:02.000Z 36.0 560.20001220703125 2013-11-02T03:40:03.000Z 36.0 560.5999755859375 2013-11-02T03:40:04.000Z 36.0 561.20001220703125 2013-11-02T03:40:05.000Z 36.0 561.79998779296875 2013-11-02T03:40:06.000Z 36.0 562.4000244140625 2013-11-02T03:40:07.000Z 36.0 563.20001220703125 2013-11-02T03:40:08.000Z 36.0 564 2013-11-02T03:40:09.000Z 36.0 564.79998779296875 2013-11-02T03:40:10.000Z 36.0 565.79998779296875 2013-11-02T03:40:11.000Z 36.0 566.5999755859375 2013-11-02T03:40:12.000Z 36.0 567.5999755859375 2013-11-02T03:40:13.000Z 36.0 568.4000244140625 2013-11-02T03:40:14.000Z 36.0 569.20001220703125 2013-11-02T03:40:15.000Z 36.0 570 2013-11-02T03:40:16.000Z 36.0 570.79998779296875 2013-11-02T03:40:17.000Z 36.0 571.5999755859375 2013-11-02T03:40:18.000Z 36.0 572.20001220703125 2013-11-02T03:40:19.000Z 36.0 572.79998779296875 2013-11-02T03:40:20.000Z 36.0 573 2013-11-02T03:40:21.000Z 36.0 573.20001220703125 2013-11-02T03:40:22.000Z 36.0 573.4000244140625 2013-11-02T03:40:23.000Z 36.0 573.4000244140625 2013-11-02T03:40:24.000Z 36.0 573.20001220703125 2013-11-02T03:40:25.000Z 36.0 572 2013-11-02T03:40:26.000Z 36.0 571 2013-11-02T03:40:27.000Z 36.0 570.20001220703125 2013-11-02T03:40:28.000Z 36.0 569 2013-11-02T03:40:29.000Z 36.0 567.79998779296875 2013-11-02T03:40:30.000Z 36.0 566.5999755859375 2013-11-02T03:40:31.000Z 36.0 565.79998779296875 2013-11-02T03:40:32.000Z 36.0 565 2013-11-02T03:40:33.000Z 36.0 564.4000244140625 2013-11-02T03:40:34.000Z 36.0 563.79998779296875 2013-11-02T03:40:35.000Z 36.0 563.20001220703125 2013-11-02T03:40:36.000Z 36.0 563 2013-11-02T03:40:37.000Z 36.0 563 2013-11-02T03:40:38.000Z 36.0 563.20001220703125 2013-11-02T03:40:39.000Z 36.0 563.5999755859375 2013-11-02T03:40:40.000Z 36.0 563.79998779296875 2013-11-02T03:40:41.000Z 36.0 564 2013-11-02T03:40:42.000Z 36.0 564.20001220703125 2013-11-02T03:40:43.000Z 36.0 564.4000244140625 2013-11-02T03:40:44.000Z 36.0 564.79998779296875 2013-11-02T03:40:45.000Z 36.0 565.20001220703125 2013-11-02T03:40:46.000Z 36.0 565.5999755859375 2013-11-02T03:40:47.000Z 36.0 566 2013-11-02T03:40:48.000Z 36.0 566.4000244140625 2013-11-02T03:40:49.000Z 36.0 567 2013-11-02T03:40:50.000Z 36.0 567 2013-11-02T03:40:51.000Z 36.0 566.79998779296875 2013-11-02T03:40:52.000Z 36.0 566.5999755859375 2013-11-02T03:40:53.000Z 36.0 566.5999755859375 2013-11-02T03:40:54.000Z 36.0 566.5999755859375 2013-11-02T03:40:55.000Z 36.0 566.4000244140625 2013-11-02T03:40:56.000Z 36.0 566.20001220703125 2013-11-02T03:40:57.000Z 36.0 566 2013-11-02T03:40:58.000Z 36.0 565.5999755859375 2013-11-02T03:40:59.000Z 36.0 565.20001220703125 2013-11-02T03:41:00.000Z 36.0 564.79998779296875 2013-11-02T03:41:01.000Z 36.0 564.4000244140625 2013-11-02T03:41:02.000Z 36.0 564 2013-11-02T03:41:03.000Z 36.0 563.5999755859375 2013-11-02T03:41:04.000Z 36.0 563.20001220703125 2013-11-02T03:41:05.000Z 36.0 562.79998779296875 2013-11-02T03:41:06.000Z 36.0 562.5999755859375 2013-11-02T03:41:07.000Z 36.0 562.20001220703125 2013-11-02T03:41:08.000Z 36.0 561.79998779296875 2013-11-02T03:41:09.000Z 36.0 561.4000244140625 2013-11-02T03:41:10.000Z 36.0 561 2013-11-02T03:41:11.000Z 36.0 561 2013-11-02T03:41:12.000Z 36.0 561 2013-11-02T03:41:13.000Z 36.0 561.4000244140625 2013-11-02T03:41:14.000Z 36.0 561.5999755859375 2013-11-02T03:41:15.000Z 36.0 562.20001220703125 2013-11-02T03:41:16.000Z 36.0 563 2013-11-02T03:41:17.000Z 36.0 564 2013-11-02T03:41:18.000Z 36.0 565 2013-11-02T03:41:19.000Z 36.0 565.79998779296875 2013-11-02T03:41:20.000Z 36.0 566.4000244140625 2013-11-02T03:41:21.000Z 36.0 566.79998779296875 2013-11-02T03:41:22.000Z 36.0 567.20001220703125 2013-11-02T03:41:23.000Z 36.0 567.5999755859375 2013-11-02T03:41:24.000Z 36.0 568 2013-11-02T03:41:25.000Z 36.0 568.4000244140625 2013-11-02T03:41:26.000Z 36.0 568.79998779296875 2013-11-02T03:41:27.000Z 36.0 569.4000244140625 2013-11-02T03:41:28.000Z 36.0 570 2013-11-02T03:41:29.000Z 36.0 570.79998779296875 2013-11-02T03:41:30.000Z 36.0 571.5999755859375 2013-11-02T03:41:31.000Z 36.0 572.5999755859375 2013-11-02T03:41:32.000Z 36.0 573.5999755859375 2013-11-02T03:41:33.000Z 36.0 574.4000244140625 2013-11-02T03:41:34.000Z 36.0 575.20001220703125 2013-11-02T03:41:35.000Z 36.0 576.20001220703125 2013-11-02T03:41:36.000Z 36.0 576.79998779296875 2013-11-02T03:41:37.000Z 36.0 577.4000244140625 2013-11-02T03:41:38.000Z 36.0 577.5999755859375 2013-11-02T03:41:39.000Z 36.0 577.4000244140625 2013-11-02T03:41:40.000Z 36.0 577 2013-11-02T03:41:41.000Z 36.0 576.5999755859375 2013-11-02T03:41:42.000Z 36.0 576.4000244140625 2013-11-02T03:41:43.000Z 37.0 576.5999755859375 2013-11-02T03:41:44.000Z 37.0 576.79998779296875 2013-11-02T03:41:45.000Z 37.0 577 2013-11-02T03:41:46.000Z 37.0 577.20001220703125 2013-11-02T03:41:47.000Z 37.0 577.5999755859375 2013-11-02T03:41:48.000Z 37.0 578 2013-11-02T03:41:49.000Z 37.0 578.5999755859375 2013-11-02T03:41:50.000Z 37.0 579 2013-11-02T03:41:51.000Z 37.0 579.5999755859375 2013-11-02T03:41:52.000Z 37.0 580.4000244140625 2013-11-02T03:41:53.000Z 37.0 581 2013-11-02T03:41:54.000Z 37.0 581.4000244140625 2013-11-02T03:41:55.000Z 37.0 581.79998779296875 2013-11-02T03:41:56.000Z 37.0 582 2013-11-02T03:41:57.000Z 37.0 582 2013-11-02T03:41:58.000Z 37.0 582 2013-11-02T03:41:59.000Z 37.0 582 2013-11-02T03:42:00.000Z 37.0 581.79998779296875 2013-11-02T03:42:01.000Z 37.0 581 2013-11-02T03:42:02.000Z 37.0 580.5999755859375 2013-11-02T03:42:03.000Z 37.0 580.20001220703125 2013-11-02T03:42:04.000Z 37.0 579.5999755859375 2013-11-02T03:42:05.000Z 37.0 579 2013-11-02T03:42:06.000Z 37.0 578.20001220703125 2013-11-02T03:42:07.000Z 37.0 577.5999755859375 2013-11-02T03:42:08.000Z 37.0 576.79998779296875 2013-11-02T03:42:09.000Z 37.0 576 2013-11-02T03:42:10.000Z 37.0 575.20001220703125 2013-11-02T03:42:11.000Z 37.0 574.20001220703125 2013-11-02T03:42:12.000Z 37.0 573.4000244140625 2013-11-02T03:42:13.000Z 37.0 572.5999755859375 2013-11-02T03:42:14.000Z 37.0 571.5999755859375 2013-11-02T03:42:15.000Z 37.0 570.79998779296875 2013-11-02T03:42:16.000Z 37.0 569.79998779296875 2013-11-02T03:42:17.000Z 37.0 568.79998779296875 2013-11-02T03:42:18.000Z 37.0 567.79998779296875 2013-11-02T03:42:19.000Z 37.0 567.5999755859375 2013-11-02T03:42:20.000Z 37.0 567.5999755859375 2013-11-02T03:42:21.000Z 37.0 567 2013-11-02T03:42:22.000Z 37.0 566.4000244140625 2013-11-02T03:42:23.000Z 37.0 565 2013-11-02T03:42:24.000Z 37.0 564.5999755859375 2013-11-02T03:42:25.000Z 37.0 563.79998779296875 2013-11-02T03:42:27.000Z 37.0 564 2013-11-02T03:42:28.000Z 37.0 563.79998779296875 2013-11-02T03:42:29.000Z 37.0 563.20001220703125 2013-11-02T03:42:30.000Z 37.0 562.5999755859375 2013-11-02T03:42:31.000Z 37.0 562.4000244140625 2013-11-02T03:42:32.000Z 37.0 562.5999755859375 2013-11-02T03:42:33.000Z 37.0 563 2013-11-02T03:42:34.000Z 37.0 563.5999755859375 2013-11-02T03:42:35.000Z 37.0 564.20001220703125 2013-11-02T03:42:36.000Z 37.0 564.5999755859375 2013-11-02T03:42:37.000Z 37.0 565.20001220703125 2013-11-02T03:42:38.000Z 37.0 565.79998779296875 2013-11-02T03:42:39.000Z 37.0 566.79998779296875 2013-11-02T03:42:40.000Z 37.0 568 2013-11-02T03:42:41.000Z 37.0 569.20001220703125 2013-11-02T03:42:42.000Z 37.0 570 2013-11-02T03:42:43.000Z 37.0 571 2013-11-02T03:42:44.000Z 37.0 571.5999755859375 2013-11-02T03:42:45.000Z 37.0 572.4000244140625 2013-11-02T03:42:46.000Z 37.0 572.79998779296875 2013-11-02T03:42:47.000Z 37.0 573.4000244140625 2013-11-02T03:42:48.000Z 37.0 573.5999755859375 2013-11-02T03:42:49.000Z 37.0 573.5999755859375 2013-11-02T03:42:50.000Z 37.0 573.79998779296875 2013-11-02T03:42:51.000Z 37.0 574 2013-11-02T03:42:52.000Z 37.0 574.20001220703125 2013-11-02T03:42:53.000Z 37.0 574.4000244140625 2013-11-02T03:42:54.000Z 37.0 574.5999755859375 2013-11-02T03:42:55.000Z 37.0 574.79998779296875 2013-11-02T03:42:56.000Z 37.0 575 2013-11-02T03:42:57.000Z 37.0 575.4000244140625 2013-11-02T03:42:58.000Z 37.0 575.4000244140625 2013-11-02T03:42:59.000Z 37.0 575.5999755859375 2013-11-02T03:43:00.000Z 37.0 575.4000244140625 2013-11-02T03:43:01.000Z 37.0 575.4000244140625 2013-11-02T03:43:02.000Z 37.0 575.20001220703125 2013-11-02T03:43:03.000Z 37.0 575 2013-11-02T03:43:04.000Z 37.0 574.79998779296875 2013-11-02T03:43:05.000Z 37.0 574.79998779296875 2013-11-02T03:43:06.000Z 37.0 574.5999755859375 2013-11-02T03:43:07.000Z 37.0 574.5999755859375 2013-11-02T03:43:08.000Z 37.0 574.4000244140625 2013-11-02T03:43:09.000Z 37.0 574.4000244140625 2013-11-02T03:43:10.000Z 37.0 574.4000244140625 2013-11-02T03:43:11.000Z 37.0 574.4000244140625 2013-11-02T03:43:12.000Z 37.0 574.4000244140625 2013-11-02T03:43:13.000Z 37.0 574.4000244140625 2013-11-02T03:43:14.000Z 37.0 574 2013-11-02T03:43:15.000Z 37.0 573.5999755859375 2013-11-02T03:43:16.000Z 37.0 573.20001220703125 2013-11-02T03:43:17.000Z 37.0 572.5999755859375 2013-11-02T03:43:18.000Z 37.0 571.79998779296875 2013-11-02T03:43:19.000Z 37.0 571.20001220703125 2013-11-02T03:43:20.000Z 37.0 570.4000244140625 2013-11-02T03:43:21.000Z 37.0 569.79998779296875 2013-11-02T03:43:22.000Z 37.0 569.20001220703125 2013-11-02T03:43:23.000Z 37.0 568.5999755859375 2013-11-02T03:43:24.000Z 37.0 568 2013-11-02T03:43:25.000Z 37.0 567.4000244140625 2013-11-02T03:43:26.000Z 37.0 566.79998779296875 2013-11-02T03:43:27.000Z 37.0 566 2013-11-02T03:43:28.000Z 37.0 565.4000244140625 2013-11-02T03:43:29.000Z 37.0 564.4000244140625 2013-11-02T03:43:30.000Z 37.0 563.5999755859375 2013-11-02T03:43:31.000Z 37.0 562.79998779296875 2013-11-02T03:43:32.000Z 37.0 561.5999755859375 2013-11-02T03:43:33.000Z 37.0 560.79998779296875 2013-11-02T03:43:34.000Z 37.0 559.79998779296875 2013-11-02T03:43:35.000Z 37.0 558.79998779296875 2013-11-02T03:43:36.000Z 37.0 558.20001220703125 2013-11-02T03:43:37.000Z 37.0 557.5999755859375 2013-11-02T03:43:38.000Z 37.0 556.79998779296875 2013-11-02T03:43:39.000Z 37.0 556.20001220703125 2013-11-02T03:43:40.000Z 37.0 555.79998779296875 2013-11-02T03:43:41.000Z 37.0 555.5999755859375 2013-11-02T03:43:42.000Z 37.0 555.4000244140625 2013-11-02T03:43:43.000Z 37.0 555 2013-11-02T03:43:44.000Z 37.0 554.79998779296875 2013-11-02T03:43:45.000Z 37.0 554.5999755859375 2013-11-02T03:43:46.000Z 37.0 554.5999755859375 2013-11-02T03:43:47.000Z 37.0 554.5999755859375 2013-11-02T03:43:49.000Z 37.0 555 2013-11-02T03:43:50.000Z 37.0 555.4000244140625 2013-11-02T03:43:51.000Z 37.0 556 2013-11-02T03:43:52.000Z 37.0 556.5999755859375 2013-11-02T03:43:53.000Z 37.0 557.4000244140625 2013-11-02T03:43:54.000Z 37.0 558 2013-11-02T03:43:55.000Z 37.0 558.79998779296875 2013-11-02T03:43:56.000Z 37.0 559.5999755859375 2013-11-02T03:43:57.000Z 37.0 560.20001220703125 2013-11-02T03:43:58.000Z 37.0 560.79998779296875 2013-11-02T03:43:59.000Z 37.0 561.20001220703125 2013-11-02T03:44:00.000Z 37.0 561.5999755859375 2013-11-02T03:44:01.000Z 37.0 561.79998779296875 2013-11-02T03:44:02.000Z 37.0 560.4000244140625 2013-11-02T03:44:03.000Z 37.0 559 2013-11-02T03:44:04.000Z 37.0 558 2013-11-02T03:44:05.000Z 37.0 556.5999755859375 2013-11-02T03:44:06.000Z 37.0 555.5999755859375 2013-11-02T03:44:07.000Z 37.0 554.4000244140625 2013-11-02T03:44:08.000Z 37.0 553.79998779296875 2013-11-02T03:44:09.000Z 37.0 552.5999755859375 2013-11-02T03:44:10.000Z 37.0 551.4000244140625 2013-11-02T03:44:11.000Z 37.0 550.20001220703125 2013-11-02T03:44:12.000Z 37.0 549.4000244140625 2013-11-02T03:44:13.000Z 37.0 548.4000244140625 2013-11-02T03:44:14.000Z 37.0 547.5999755859375 2013-11-02T03:44:15.000Z 37.0 546.4000244140625 2013-11-02T03:44:16.000Z 37.0 545.20001220703125 2013-11-02T03:44:17.000Z 37.0 544 2013-11-02T03:44:18.000Z 37.0 543.20001220703125 2013-11-02T03:44:19.000Z 37.0 542.5999755859375 2013-11-02T03:44:20.000Z 37.0 542.4000244140625 2013-11-02T03:44:21.000Z 37.0 542 2013-11-02T03:44:22.000Z 37.0 541.5999755859375 2013-11-02T03:44:23.000Z 37.0 540.79998779296875 2013-11-02T03:44:24.000Z 37.0 540 2013-11-02T03:44:25.000Z 37.0 539.20001220703125 2013-11-02T03:44:26.000Z 37.0 538 2013-11-02T03:44:27.000Z 37.0 536 2013-11-02T03:44:28.000Z 37.0 535.20001220703125 2013-11-02T03:44:29.000Z 37.0 534.4000244140625 2013-11-02T03:44:30.000Z 37.0 533.79998779296875 2013-11-02T03:44:31.000Z 37.0 533.20001220703125 2013-11-02T03:44:32.000Z 37.0 532.79998779296875 2013-11-02T03:44:33.000Z 37.0 532.5999755859375 2013-11-02T03:44:34.000Z 37.0 532.5999755859375 2013-11-02T03:44:35.000Z 37.0 532.4000244140625 2013-11-02T03:44:36.000Z 37.0 532 2013-11-02T03:44:37.000Z 37.0 531.5999755859375 2013-11-02T03:44:38.000Z 37.0 530.79998779296875 2013-11-02T03:44:39.000Z 37.0 530 2013-11-02T03:44:40.000Z 37.0 529.20001220703125 2013-11-02T03:44:41.000Z 37.0 528.4000244140625 2013-11-02T03:44:42.000Z 37.0 527.79998779296875 2013-11-02T03:44:43.000Z 37.0 527.20001220703125 2013-11-02T03:44:44.000Z 37.0 526.79998779296875 2013-11-02T03:44:45.000Z 37.0 526.20001220703125 2013-11-02T03:44:46.000Z 37.0 525.5999755859375 2013-11-02T03:44:47.000Z 37.0 524.79998779296875 2013-11-02T03:44:48.000Z 37.0 524 2013-11-02T03:44:49.000Z 37.0 523.20001220703125 2013-11-02T03:44:50.000Z 37.0 522.5999755859375 2013-11-02T03:44:51.000Z 37.0 522.20001220703125 2013-11-02T03:44:52.000Z 37.0 522 2013-11-02T03:44:53.000Z 37.0 521.79998779296875 2013-11-02T03:44:54.000Z 37.0 522 2013-11-02T03:44:55.000Z 37.0 522 2013-11-02T03:44:56.000Z 37.0 522 2013-11-02T03:44:57.000Z 37.0 522 2013-11-02T03:44:58.000Z 37.0 522 2013-11-02T03:44:59.000Z 37.0 521.79998779296875 2013-11-02T03:45:00.000Z 37.0 521.4000244140625 2013-11-02T03:45:01.000Z 37.0 521 2013-11-02T03:45:02.000Z 37.0 520 2013-11-02T03:45:03.000Z 37.0 519.4000244140625 2013-11-02T03:45:04.000Z 37.0 518.79998779296875 2013-11-02T03:45:05.000Z 37.0 518 2013-11-02T03:45:06.000Z 37.0 517.20001220703125 2013-11-02T03:45:07.000Z 37.0 516.20001220703125 2013-11-02T03:45:08.000Z 37.0 515.20001220703125 2013-11-02T03:45:09.000Z 37.0 514.20001220703125 2013-11-02T03:45:10.000Z 37.0 513.79998779296875 2013-11-02T03:45:11.000Z 37.0 513.79998779296875 2013-11-02T03:45:12.000Z 37.0 513.79998779296875 2013-11-02T03:45:13.000Z 37.0 514 2013-11-02T03:45:14.000Z 37.0 513.79998779296875 2013-11-02T03:45:15.000Z 37.0 513.79998779296875 2013-11-02T03:45:16.000Z 37.0 513.79998779296875 2013-11-02T03:45:17.000Z 37.0 513.5999755859375 2013-11-02T03:45:18.000Z 37.0 513.5999755859375 2013-11-02T03:45:19.000Z 37.0 513.4000244140625 2013-11-02T03:45:20.000Z 37.0 513.4000244140625 2013-11-02T03:45:21.000Z 37.0 513 2013-11-02T03:45:22.000Z 37.0 512.5999755859375 2013-11-02T03:45:23.000Z 37.0 512 2013-11-02T03:45:24.000Z 37.0 511.399993896484375 2013-11-02T03:45:25.000Z 37.0 511 2013-11-02T03:45:26.000Z 37.0 509.79998779296875 2013-11-02T03:45:27.000Z 36.0 509.20001220703125 2013-11-02T03:45:28.000Z 36.0 508.79998779296875 2013-11-02T03:45:29.000Z 36.0 508.399993896484375 2013-11-02T03:45:30.000Z 36.0 508.20001220703125 2013-11-02T03:45:31.000Z 36.0 507.79998779296875 2013-11-02T03:45:32.000Z 36.0 507.399993896484375 2013-11-02T03:45:33.000Z 36.0 506.600006103515625 2013-11-02T03:45:34.000Z 36.0 506.20001220703125 2013-11-02T03:45:35.000Z 36.0 505.600006103515625 2013-11-02T03:45:36.000Z 36.0 505.20001220703125 2013-11-02T03:45:37.000Z 36.0 504.600006103515625 2013-11-02T03:45:38.000Z 36.0 504 2013-11-02T03:45:39.000Z 36.0 503.399993896484375 2013-11-02T03:45:40.000Z 36.0 502.600006103515625 2013-11-02T03:45:41.000Z 36.0 502 2013-11-02T03:45:42.000Z 36.0 501.600006103515625 2013-11-02T03:45:43.000Z 36.0 501.20001220703125 2013-11-02T03:45:44.000Z 36.0 500.79998779296875 2013-11-02T03:45:45.000Z 36.0 500.20001220703125 2013-11-02T03:45:46.000Z 36.0 499.399993896484375 2013-11-02T03:45:47.000Z 36.0 498.600006103515625 2013-11-02T03:45:48.000Z 36.0 497.79998779296875 2013-11-02T03:45:49.000Z 36.0 497.20001220703125 2013-11-02T03:45:50.000Z 36.0 496.600006103515625 2013-11-02T03:45:51.000Z 36.0 496.600006103515625 2013-11-02T03:45:52.000Z 36.0 496.79998779296875 2013-11-02T03:45:53.000Z 36.0 497.20001220703125 2013-11-02T03:45:54.000Z 36.0 497.399993896484375 2013-11-02T03:45:55.000Z 36.0 497.399993896484375 2013-11-02T03:45:56.000Z 36.0 497.600006103515625 2013-11-02T03:45:57.000Z 36.0 497.600006103515625 2013-11-02T03:45:58.000Z 36.0 497.600006103515625 2013-11-02T03:45:59.000Z 36.0 497.79998779296875 2013-11-02T03:46:00.000Z 36.0 497.600006103515625 2013-11-02T03:46:01.000Z 36.0 497.399993896484375 2013-11-02T03:46:02.000Z 36.0 497 2013-11-02T03:46:03.000Z 36.0 496.600006103515625 2013-11-02T03:46:04.000Z 36.0 496 2013-11-02T03:46:05.000Z 36.0 495.600006103515625 2013-11-02T03:46:06.000Z 36.0 495 2013-11-02T03:46:07.000Z 36.0 494.399993896484375 2013-11-02T03:46:08.000Z 36.0 493.79998779296875 2013-11-02T03:46:09.000Z 36.0 493.20001220703125 2013-11-02T03:46:10.000Z 36.0 492.600006103515625 2013-11-02T03:46:11.000Z 36.0 491.79998779296875 2013-11-02T03:46:12.000Z 36.0 491.20001220703125 2013-11-02T03:46:13.000Z 36.0 490.399993896484375 2013-11-02T03:46:14.000Z 36.0 489.600006103515625 2013-11-02T03:46:15.000Z 36.0 489.20001220703125 2013-11-02T03:46:16.000Z 36.0 488.79998779296875 2013-11-02T03:46:17.000Z 36.0 488.399993896484375 2013-11-02T03:46:18.000Z 36.0 488 2013-11-02T03:46:19.000Z 36.0 487.79998779296875 2013-11-02T03:46:20.000Z 36.0 487.600006103515625 2013-11-02T03:46:21.000Z 36.0 487.399993896484375 2013-11-02T03:46:22.000Z 36.0 487 2013-11-02T03:46:23.000Z 36.0 486.79998779296875 2013-11-02T03:46:24.000Z 36.0 486.399993896484375 2013-11-02T03:46:25.000Z 36.0 485.79998779296875 2013-11-02T03:46:26.000Z 36.0 485.399993896484375 2013-11-02T03:46:27.000Z 36.0 485 2013-11-02T03:46:28.000Z 36.0 484.600006103515625 2013-11-02T03:46:29.000Z 36.0 484.20001220703125 2013-11-02T03:46:30.000Z 36.0 483.600006103515625 2013-11-02T03:46:31.000Z 36.0 483.20001220703125 2013-11-02T03:46:32.000Z 36.0 482.79998779296875 2013-11-02T03:46:33.000Z 36.0 482.600006103515625 2013-11-02T03:46:34.000Z 36.0 482.399993896484375 2013-11-02T03:46:35.000Z 36.0 482 2013-11-02T03:46:36.000Z 36.0 481.79998779296875 2013-11-02T03:46:37.000Z 36.0 481.600006103515625 2013-11-02T03:46:38.000Z 36.0 480.79998779296875 2013-11-02T03:46:39.000Z 36.0 480.399993896484375 2013-11-02T03:46:40.000Z 36.0 479.79998779296875 2013-11-02T03:46:41.000Z 36.0 479.20001220703125 2013-11-02T03:46:42.000Z 36.0 478.600006103515625 2013-11-02T03:46:43.000Z 36.0 478.399993896484375 2013-11-02T03:46:44.000Z 36.0 478.20001220703125 2013-11-02T03:46:45.000Z 36.0 478 2013-11-02T03:46:46.000Z 36.0 477.79998779296875 2013-11-02T03:46:47.000Z 36.0 477.600006103515625 2013-11-02T03:46:48.000Z 36.0 477.399993896484375 2013-11-02T03:46:49.000Z 36.0 477 2013-11-02T03:46:50.000Z 36.0 476.79998779296875 2013-11-02T03:46:51.000Z 36.0 476.399993896484375 2013-11-02T03:46:52.000Z 36.0 476 2013-11-02T03:46:53.000Z 36.0 475.79998779296875 2013-11-02T03:46:54.000Z 36.0 475.79998779296875 2013-11-02T03:46:55.000Z 36.0 475.79998779296875 2013-11-02T03:46:56.000Z 36.0 476 2013-11-02T03:46:57.000Z 36.0 476.20001220703125 2013-11-02T03:46:58.000Z 36.0 476.20001220703125 2013-11-02T03:46:59.000Z 36.0 476.20001220703125 2013-11-02T03:47:00.000Z 36.0 476 2013-11-02T03:47:01.000Z 36.0 476 2013-11-02T03:47:02.000Z 36.0 475.399993896484375 2013-11-02T03:47:03.000Z 36.0 474.20001220703125 2013-11-02T03:47:04.000Z 36.0 473.600006103515625 2013-11-02T03:47:05.000Z 36.0 473.399993896484375 2013-11-02T03:47:06.000Z 36.0 473.600006103515625 2013-11-02T03:47:07.000Z 36.0 473.79998779296875 2013-11-02T03:47:08.000Z 36.0 474.399993896484375 2013-11-02T03:47:09.000Z 36.0 474.600006103515625 2013-11-02T03:47:10.000Z 36.0 474.79998779296875 2013-11-02T03:47:11.000Z 36.0 475 2013-11-02T03:47:12.000Z 36.0 475.399993896484375 2013-11-02T03:47:13.000Z 35.0 476 2013-11-02T03:47:14.000Z 35.0 476.79998779296875 2013-11-02T03:47:15.000Z 35.0 477.79998779296875 2013-11-02T03:47:16.000Z 35.0 478.79998779296875 2013-11-02T03:47:17.000Z 35.0 479.79998779296875 2013-11-02T03:47:18.000Z 35.0 480.600006103515625 2013-11-02T03:47:19.000Z 35.0 481.20001220703125 2013-11-02T03:47:20.000Z 35.0 481.600006103515625 2013-11-02T03:47:21.000Z 35.0 482 2013-11-02T03:47:22.000Z 35.0 482.399993896484375 2013-11-02T03:47:23.000Z 35.0 482.600006103515625 2013-11-02T03:47:24.000Z 35.0 482.79998779296875 2013-11-02T03:47:25.000Z 35.0 483 2013-11-02T03:47:26.000Z 35.0 483.399993896484375 2013-11-02T03:47:27.000Z 35.0 483.79998779296875 2013-11-02T03:47:28.000Z 35.0 483.79998779296875 2013-11-02T03:47:29.000Z 35.0 483.20001220703125 2013-11-02T03:47:30.000Z 35.0 482.600006103515625 2013-11-02T03:47:31.000Z 35.0 482 2013-11-02T03:47:32.000Z 35.0 481.20001220703125 2013-11-02T03:47:33.000Z 35.0 480.399993896484375 2013-11-02T03:47:34.000Z 35.0 479.600006103515625 2013-11-02T03:47:35.000Z 35.0 478.79998779296875 2013-11-02T03:47:36.000Z 35.0 478 2013-11-02T03:47:37.000Z 35.0 477.20001220703125 2013-11-02T03:47:38.000Z 35.0 476.600006103515625 2013-11-02T03:47:39.000Z 35.0 476 2013-11-02T03:47:40.000Z 35.0 475.600006103515625 2013-11-02T03:47:41.000Z 35.0 475.399993896484375 2013-11-02T03:47:42.000Z 35.0 475.399993896484375 2013-11-02T03:47:43.000Z 35.0 475.600006103515625 2013-11-02T03:47:44.000Z 35.0 476 2013-11-02T03:47:45.000Z 35.0 476.600006103515625 2013-11-02T03:47:46.000Z 35.0 477.20001220703125 2013-11-02T03:47:47.000Z 35.0 477.79998779296875 2013-11-02T03:47:48.000Z 35.0 478.20001220703125 2013-11-02T03:47:49.000Z 35.0 478.20001220703125 2013-11-02T03:47:50.000Z 35.0 478.20001220703125 2013-11-02T03:47:51.000Z 35.0 478.399993896484375 2013-11-02T03:47:52.000Z 35.0 478.600006103515625 2013-11-02T03:47:53.000Z 35.0 478.79998779296875 2013-11-02T03:47:54.000Z 35.0 479 2013-11-02T03:47:55.000Z 35.0 479 2013-11-02T03:47:56.000Z 35.0 479.20001220703125 2013-11-02T03:47:57.000Z 35.0 479.600006103515625 2013-11-02T03:47:58.000Z 35.0 480 2013-11-02T03:47:59.000Z 35.0 480.600006103515625 2013-11-02T03:48:00.000Z 35.0 481 2013-11-02T03:48:01.000Z 35.0 481.399993896484375 2013-11-02T03:48:02.000Z 35.0 479.399993896484375 2013-11-02T03:48:03.000Z 35.0 480 2013-11-02T03:48:04.000Z 35.0 480.399993896484375 2013-11-02T03:48:05.000Z 35.0 483.399993896484375 2013-11-02T03:48:06.000Z 35.0 484.20001220703125 2013-11-02T03:48:07.000Z 35.0 484.79998779296875 2013-11-02T03:48:08.000Z 35.0 485.399993896484375 2013-11-02T03:48:09.000Z 35.0 486 2013-11-02T03:48:10.000Z 35.0 486.600006103515625 2013-11-02T03:48:11.000Z 35.0 486.79998779296875 2013-11-02T03:48:12.000Z 35.0 486.79998779296875 2013-11-02T03:48:13.000Z 35.0 486.600006103515625 2013-11-02T03:48:14.000Z 35.0 486.600006103515625 2013-11-02T03:48:15.000Z 35.0 487 2013-11-02T03:48:16.000Z 35.0 487.20001220703125 2013-11-02T03:48:17.000Z 35.0 487.399993896484375 2013-11-02T03:48:18.000Z 35.0 487.79998779296875 2013-11-02T03:48:19.000Z 35.0 488.20001220703125 2013-11-02T03:48:20.000Z 35.0 488.20001220703125 2013-11-02T03:48:21.000Z 35.0 488 2013-11-02T03:48:22.000Z 35.0 487.600006103515625 2013-11-02T03:48:23.000Z 35.0 487 2013-11-02T03:48:24.000Z 35.0 486.399993896484375 2013-11-02T03:48:25.000Z 35.0 486 2013-11-02T03:48:26.000Z 35.0 485.399993896484375 2013-11-02T03:48:27.000Z 35.0 485 2013-11-02T03:48:28.000Z 35.0 484.600006103515625 2013-11-02T03:48:29.000Z 35.0 484.20001220703125 2013-11-02T03:48:30.000Z 35.0 483.79998779296875 2013-11-02T03:48:31.000Z 35.0 483.399993896484375 2013-11-02T03:48:32.000Z 35.0 483.20001220703125 2013-11-02T03:48:33.000Z 35.0 482.79998779296875 2013-11-02T03:48:34.000Z 35.0 482.399993896484375 2013-11-02T03:48:35.000Z 35.0 482 2013-11-02T03:48:36.000Z 35.0 481.399993896484375 2013-11-02T03:48:37.000Z 35.0 481.20001220703125 2013-11-02T03:48:38.000Z 35.0 480.79998779296875 2013-11-02T03:48:39.000Z 35.0 480.20001220703125 2013-11-02T03:48:40.000Z 35.0 480 2013-11-02T03:48:41.000Z 35.0 480 2013-11-02T03:48:42.000Z 35.0 479.600006103515625 2013-11-02T03:48:43.000Z 35.0 479.600006103515625 2013-11-02T03:48:44.000Z 35.0 479.600006103515625 2013-11-02T03:48:45.000Z 35.0 479.79998779296875 2013-11-02T03:48:46.000Z 35.0 480.20001220703125 2013-11-02T03:48:47.000Z 35.0 480.600006103515625 2013-11-02T03:48:48.000Z 35.0 481 2013-11-02T03:48:49.000Z 35.0 481.399993896484375 2013-11-02T03:48:50.000Z 35.0 482 2013-11-02T03:48:51.000Z 35.0 482.600006103515625 2013-11-02T03:48:52.000Z 35.0 483.20001220703125 2013-11-02T03:48:53.000Z 35.0 483.79998779296875 2013-11-02T03:48:54.000Z 35.0 484.399993896484375 2013-11-02T03:48:55.000Z 35.0 484.79998779296875 2013-11-02T03:48:56.000Z 35.0 485.20001220703125 2013-11-02T03:48:57.000Z 35.0 485.600006103515625 2013-11-02T03:48:58.000Z 35.0 485.79998779296875 2013-11-02T03:48:59.000Z 35.0 486.20001220703125 2013-11-02T03:49:00.000Z 35.0 486.20001220703125 2013-11-02T03:49:01.000Z 35.0 486.399993896484375 2013-11-02T03:49:02.000Z 35.0 486.399993896484375 2013-11-02T03:49:03.000Z 35.0 486.600006103515625 2013-11-02T03:49:04.000Z 35.0 486.600006103515625 2013-11-02T03:49:05.000Z 35.0 486.79998779296875 2013-11-02T03:49:06.000Z 35.0 486.79998779296875 2013-11-02T03:49:07.000Z 35.0 486.600006103515625 2013-11-02T03:49:08.000Z 35.0 486.20001220703125 2013-11-02T03:49:09.000Z 35.0 485.600006103515625 2013-11-02T03:49:10.000Z 35.0 484.79998779296875 2013-11-02T03:49:11.000Z 34.0 484.20001220703125 2013-11-02T03:49:12.000Z 34.0 483.600006103515625 2013-11-02T03:49:13.000Z 34.0 483.399993896484375 2013-11-02T03:49:14.000Z 34.0 483 2013-11-02T03:49:15.000Z 34.0 483 2013-11-02T03:49:16.000Z 34.0 482.600006103515625 2013-11-02T03:49:17.000Z 34.0 482.399993896484375 2013-11-02T03:49:18.000Z 34.0 481.79998779296875 2013-11-02T03:49:19.000Z 34.0 481.20001220703125 2013-11-02T03:49:20.000Z 34.0 480.79998779296875 2013-11-02T03:49:21.000Z 34.0 480.399993896484375 2013-11-02T03:49:22.000Z 34.0 480.20001220703125 2013-11-02T03:49:23.000Z 34.0 480 2013-11-02T03:49:24.000Z 34.0 479.79998779296875 2013-11-02T03:49:25.000Z 34.0 479.79998779296875 2013-11-02T03:49:26.000Z 34.0 480 2013-11-02T03:49:27.000Z 34.0 480.20001220703125 2013-11-02T03:49:28.000Z 34.0 480.79998779296875 2013-11-02T03:49:29.000Z 34.0 481.20001220703125 2013-11-02T03:49:30.000Z 34.0 482 2013-11-02T03:49:31.000Z 34.0 482.79998779296875 2013-11-02T03:49:32.000Z 34.0 484.20001220703125 2013-11-02T03:49:33.000Z 34.0 484.79998779296875 2013-11-02T03:49:34.000Z 34.0 485.20001220703125 2013-11-02T03:49:35.000Z 34.0 485.79998779296875 2013-11-02T03:49:36.000Z 34.0 486.399993896484375 2013-11-02T03:49:37.000Z 34.0 486.600006103515625 2013-11-02T03:49:38.000Z 34.0 487 2013-11-02T03:49:40.000Z 34.0 487.399993896484375 2013-11-02T03:49:41.000Z 34.0 488 2013-11-02T03:49:42.000Z 34.0 488.20001220703125 2013-11-02T03:49:43.000Z 34.0 488.399993896484375 2013-11-02T03:49:44.000Z 34.0 488.600006103515625 2013-11-02T03:49:45.000Z 34.0 488.600006103515625 2013-11-02T03:49:46.000Z 34.0 488.20001220703125 2013-11-02T03:49:47.000Z 34.0 487.79998779296875 2013-11-02T03:49:48.000Z 34.0 487.600006103515625 2013-11-02T03:49:49.000Z 34.0 487.20001220703125 2013-11-02T03:49:50.000Z 34.0 487.20001220703125 2013-11-02T03:49:51.000Z 34.0 487.399993896484375 2013-11-02T03:49:52.000Z 34.0 487.79998779296875 2013-11-02T03:49:53.000Z 34.0 488 2013-11-02T03:49:54.000Z 34.0 488.20001220703125 2013-11-02T03:49:55.000Z 34.0 488.399993896484375 2013-11-02T03:49:56.000Z 34.0 488.20001220703125 2013-11-02T03:49:57.000Z 34.0 487.79998779296875 2013-11-02T03:49:58.000Z 34.0 487.20001220703125 2013-11-02T03:49:59.000Z 34.0 486.600006103515625 2013-11-02T03:50:00.000Z 34.0 486 2013-11-02T03:50:01.000Z 34.0 485.600006103515625 2013-11-02T03:50:02.000Z 34.0 485.600006103515625 2013-11-02T03:50:03.000Z 34.0 486 2013-11-02T03:50:04.000Z 34.0 486.399993896484375 2013-11-02T03:50:05.000Z 34.0 487.20001220703125 2013-11-02T03:50:06.000Z 34.0 488.20001220703125 2013-11-02T03:50:07.000Z 34.0 489 2013-11-02T03:50:08.000Z 34.0 489.600006103515625 2013-11-02T03:50:09.000Z 34.0 490 2013-11-02T03:50:10.000Z 34.0 490 2013-11-02T03:50:11.000Z 34.0 489.600006103515625 2013-11-02T03:50:12.000Z 34.0 488 2013-11-02T03:50:13.000Z 34.0 487.20001220703125 2013-11-02T03:50:14.000Z 34.0 486.399993896484375 2013-11-02T03:50:15.000Z 34.0 486 2013-11-02T03:50:16.000Z 34.0 485.79998779296875 2013-11-02T03:50:17.000Z 34.0 485.79998779296875 2013-11-02T03:50:18.000Z 34.0 486 2013-11-02T03:50:19.000Z 34.0 486.20001220703125 2013-11-02T03:50:20.000Z 34.0 486.600006103515625 2013-11-02T03:50:21.000Z 34.0 487.20001220703125 2013-11-02T03:50:22.000Z 34.0 487.600006103515625 2013-11-02T03:50:23.000Z 34.0 487.79998779296875 2013-11-02T03:50:24.000Z 34.0 487.600006103515625 2013-11-02T03:50:25.000Z 34.0 487 2013-11-02T03:50:26.000Z 34.0 486.600006103515625 2013-11-02T03:50:27.000Z 34.0 486.20001220703125 2013-11-02T03:50:28.000Z 34.0 485.79998779296875 2013-11-02T03:50:29.000Z 34.0 485.399993896484375 2013-11-02T03:50:30.000Z 34.0 485.20001220703125 2013-11-02T03:50:31.000Z 34.0 485.20001220703125 2013-11-02T03:50:32.000Z 34.0 485.600006103515625 2013-11-02T03:50:33.000Z 34.0 486 2013-11-02T03:50:34.000Z 34.0 486.600006103515625 2013-11-02T03:50:35.000Z 34.0 487 2013-11-02T03:50:36.000Z 34.0 487.600006103515625 2013-11-02T03:50:37.000Z 34.0 487.600006103515625 2013-11-02T03:50:38.000Z 34.0 487.600006103515625 2013-11-02T03:50:39.000Z 34.0 487.79998779296875 2013-11-02T03:50:40.000Z 34.0 488.399993896484375 2013-11-02T03:50:41.000Z 34.0 489.20001220703125 2013-11-02T03:50:42.000Z 34.0 490.20001220703125 2013-11-02T03:50:43.000Z 34.0 491 2013-11-02T03:50:44.000Z 34.0 491.79998779296875 2013-11-02T03:50:45.000Z 34.0 492.399993896484375 2013-11-02T03:50:46.000Z 34.0 493 2013-11-02T03:50:47.000Z 34.0 493.600006103515625 2013-11-02T03:50:48.000Z 34.0 494.20001220703125 2013-11-02T03:50:49.000Z 34.0 494.79998779296875 2013-11-02T03:50:50.000Z 34.0 495.20001220703125 2013-11-02T03:50:51.000Z 34.0 495.79998779296875 2013-11-02T03:50:52.000Z 34.0 496.399993896484375 2013-11-02T03:50:53.000Z 34.0 496.79998779296875 2013-11-02T03:50:54.000Z 34.0 497.20001220703125 2013-11-02T03:50:55.000Z 34.0 497.79998779296875 2013-11-02T03:50:56.000Z 34.0 498.399993896484375 2013-11-02T03:50:57.000Z 34.0 498.79998779296875 2013-11-02T03:50:58.000Z 34.0 499.399993896484375 2013-11-02T03:50:59.000Z 34.0 499.79998779296875 2013-11-02T03:51:00.000Z 34.0 500.600006103515625 2013-11-02T03:51:01.000Z 34.0 501 2013-11-02T03:51:02.000Z 34.0 501.20001220703125 2013-11-02T03:51:03.000Z 34.0 501.399993896484375 2013-11-02T03:51:04.000Z 34.0 501.600006103515625 2013-11-02T03:51:05.000Z 34.0 501.79998779296875 2013-11-02T03:51:06.000Z 34.0 502 2013-11-02T03:51:07.000Z 34.0 502.20001220703125 2013-11-02T03:51:08.000Z 34.0 502.399993896484375 2013-11-02T03:51:09.000Z 34.0 502.79998779296875 2013-11-02T03:51:10.000Z 34.0 503 2013-11-02T03:51:11.000Z 34.0 503.399993896484375 2013-11-02T03:51:12.000Z 34.0 503.79998779296875 2013-11-02T03:51:13.000Z 34.0 504.20001220703125 2013-11-02T03:51:14.000Z 34.0 504.600006103515625 2013-11-02T03:51:15.000Z 34.0 505.20001220703125 2013-11-02T03:51:16.000Z 34.0 505.600006103515625 2013-11-02T03:51:17.000Z 34.0 505.79998779296875 2013-11-02T03:51:18.000Z 34.0 506.20001220703125 2013-11-02T03:51:19.000Z 34.0 506.79998779296875 2013-11-02T03:51:20.000Z 34.0 507.399993896484375 2013-11-02T03:51:21.000Z 34.0 507.79998779296875 2013-11-02T03:51:22.000Z 34.0 508.20001220703125 2013-11-02T03:51:23.000Z 34.0 508.79998779296875 2013-11-02T03:51:24.000Z 34.0 510.20001220703125 2013-11-02T03:51:25.000Z 34.0 511 2013-11-02T03:51:26.000Z 34.0 511.600006103515625 2013-11-02T03:51:27.000Z 34.0 512.20001220703125 2013-11-02T03:51:28.000Z 34.0 512.79998779296875 2013-11-02T03:51:29.000Z 34.0 513.20001220703125 2013-11-02T03:51:30.000Z 34.0 513.79998779296875 2013-11-02T03:51:31.000Z 34.0 514.20001220703125 2013-11-02T03:51:32.000Z 34.0 514.5999755859375 2013-11-02T03:51:33.000Z 34.0 514.5999755859375 2013-11-02T03:51:34.000Z 34.0 514.4000244140625 2013-11-02T03:51:35.000Z 34.0 514.20001220703125 2013-11-02T03:51:36.000Z 34.0 513.5999755859375 2013-11-02T03:51:37.000Z 34.0 512.5999755859375 2013-11-02T03:51:38.000Z 34.0 511.600006103515625 2013-11-02T03:51:39.000Z 34.0 510.79998779296875 2013-11-02T03:51:40.000Z 33.0 510.20001220703125 2013-11-02T03:51:41.000Z 34.0 509.79998779296875 2013-11-02T03:51:42.000Z 33.0 509.20001220703125 2013-11-02T03:51:43.000Z 33.0 509 2013-11-02T03:51:44.000Z 33.0 508.600006103515625 2013-11-02T03:51:45.000Z 33.0 508 2013-11-02T03:51:46.000Z 33.0 507.600006103515625 2013-11-02T03:51:47.000Z 33.0 507.20001220703125 2013-11-02T03:51:48.000Z 33.0 506 2013-11-02T03:51:49.000Z 33.0 505.399993896484375 2013-11-02T03:51:50.000Z 33.0 504.600006103515625 2013-11-02T03:51:51.000Z 33.0 503.79998779296875 2013-11-02T03:51:52.000Z 33.0 503.20001220703125 2013-11-02T03:51:53.000Z 33.0 502.79998779296875 2013-11-02T03:51:54.000Z 33.0 502.600006103515625 2013-11-02T03:51:55.000Z 33.0 502.399993896484375 2013-11-02T03:51:56.000Z 33.0 502.399993896484375 2013-11-02T03:51:57.000Z 33.0 502.600006103515625 2013-11-02T03:51:58.000Z 33.0 502.79998779296875 2013-11-02T03:51:59.000Z 33.0 503 2013-11-02T03:52:00.000Z 33.0 503.20001220703125 2013-11-02T03:52:01.000Z 33.0 503.399993896484375 2013-11-02T03:52:02.000Z 33.0 503.600006103515625 2013-11-02T03:52:03.000Z 33.0 504 2013-11-02T03:52:04.000Z 33.0 504.399993896484375 2013-11-02T03:52:05.000Z 33.0 504.600006103515625 2013-11-02T03:52:06.000Z 33.0 504.79998779296875 2013-11-02T03:52:07.000Z 33.0 505.20001220703125 2013-11-02T03:52:08.000Z 33.0 505.600006103515625 2013-11-02T03:52:09.000Z 33.0 506 2013-11-02T03:52:10.000Z 33.0 506.20001220703125 2013-11-02T03:52:11.000Z 33.0 506.600006103515625 2013-11-02T03:52:12.000Z 33.0 507.20001220703125 2013-11-02T03:52:13.000Z 33.0 507.600006103515625 2013-11-02T03:52:14.000Z 33.0 507.79998779296875 2013-11-02T03:52:15.000Z 33.0 508 2013-11-02T03:52:16.000Z 33.0 508.399993896484375 2013-11-02T03:52:17.000Z 33.0 508.600006103515625 2013-11-02T03:52:18.000Z 33.0 508.79998779296875 2013-11-02T03:52:19.000Z 33.0 508.79998779296875 2013-11-02T03:52:20.000Z 33.0 508.79998779296875 2013-11-02T03:52:21.000Z 33.0 508.600006103515625 2013-11-02T03:52:22.000Z 33.0 508.20001220703125 2013-11-02T03:52:23.000Z 33.0 507.600006103515625 2013-11-02T03:52:24.000Z 33.0 507 2013-11-02T03:52:25.000Z 33.0 506.399993896484375 2013-11-02T03:52:26.000Z 33.0 506 2013-11-02T03:52:27.000Z 33.0 505.600006103515625 2013-11-02T03:52:28.000Z 33.0 505.20001220703125 2013-11-02T03:52:29.000Z 33.0 505.20001220703125 2013-11-02T03:52:30.000Z 33.0 505 2013-11-02T03:52:31.000Z 33.0 505.20001220703125 2013-11-02T03:52:32.000Z 33.0 505.399993896484375 2013-11-02T03:52:33.000Z 33.0 505.399993896484375 2013-11-02T03:52:34.000Z 33.0 505 2013-11-02T03:52:35.000Z 33.0 504.399993896484375 2013-11-02T03:52:36.000Z 33.0 503 2013-11-02T03:52:37.000Z 33.0 502.20001220703125 2013-11-02T03:52:38.000Z 33.0 501.399993896484375 2013-11-02T03:52:39.000Z 33.0 500.600006103515625 2013-11-02T03:52:40.000Z 33.0 500 2013-11-02T03:52:41.000Z 33.0 499.399993896484375 2013-11-02T03:52:42.000Z 33.0 499 2013-11-02T03:52:43.000Z 33.0 499 2013-11-02T03:52:44.000Z 33.0 499 2013-11-02T03:52:45.000Z 33.0 499.20001220703125 2013-11-02T03:52:46.000Z 33.0 499.600006103515625 2013-11-02T03:52:47.000Z 33.0 500.20001220703125 2013-11-02T03:52:48.000Z 33.0 500.79998779296875 2013-11-02T03:52:49.000Z 33.0 501.399993896484375 2013-11-02T03:52:50.000Z 33.0 502 2013-11-02T03:52:51.000Z 33.0 502.600006103515625 2013-11-02T03:52:52.000Z 33.0 503.399993896484375 2013-11-02T03:52:53.000Z 33.0 504.20001220703125 2013-11-02T03:52:54.000Z 33.0 504.79998779296875 2013-11-02T03:52:55.000Z 33.0 505.600006103515625 2013-11-02T03:52:56.000Z 33.0 506.399993896484375 2013-11-02T03:52:57.000Z 33.0 507.20001220703125 2013-11-02T03:52:58.000Z 33.0 508 2013-11-02T03:52:59.000Z 33.0 508.600006103515625 2013-11-02T03:53:00.000Z 33.0 510 2013-11-02T03:53:01.000Z 33.0 510.600006103515625 2013-11-02T03:53:02.000Z 33.0 510.399993896484375 2013-11-02T03:53:03.000Z 33.0 510 2013-11-02T03:53:04.000Z 33.0 510.600006103515625 2013-11-02T03:53:05.000Z 33.0 511.79998779296875 2013-11-02T03:53:06.000Z 33.0 513.20001220703125 2013-11-02T03:53:07.000Z 33.0 513.5999755859375 2013-11-02T03:53:08.000Z 33.0 514 2013-11-02T03:53:09.000Z 33.0 514.4000244140625 2013-11-02T03:53:10.000Z 33.0 515 2013-11-02T03:53:11.000Z 33.0 515.5999755859375 2013-11-02T03:53:12.000Z 33.0 516.20001220703125 2013-11-02T03:53:13.000Z 33.0 516.79998779296875 2013-11-02T03:53:14.000Z 33.0 517.4000244140625 2013-11-02T03:53:15.000Z 33.0 518.20001220703125 2013-11-02T03:53:16.000Z 33.0 518.79998779296875 2013-11-02T03:53:17.000Z 33.0 519.4000244140625 2013-11-02T03:53:18.000Z 33.0 519.79998779296875 2013-11-02T03:53:19.000Z 33.0 520.20001220703125 2013-11-02T03:53:20.000Z 33.0 520.5999755859375 2013-11-02T03:53:21.000Z 33.0 521.20001220703125 2013-11-02T03:53:22.000Z 33.0 522 2013-11-02T03:53:23.000Z 33.0 522.5999755859375 2013-11-02T03:53:24.000Z 33.0 523.5999755859375 2013-11-02T03:53:25.000Z 33.0 524 2013-11-02T03:53:26.000Z 33.0 524.4000244140625 2013-11-02T03:53:27.000Z 33.0 524.79998779296875 2013-11-02T03:53:28.000Z 33.0 525 2013-11-02T03:53:29.000Z 33.0 525.4000244140625 2013-11-02T03:53:30.000Z 33.0 525.5999755859375 2013-11-02T03:53:31.000Z 33.0 526 2013-11-02T03:53:32.000Z 33.0 526.4000244140625 2013-11-02T03:53:33.000Z 33.0 526.5999755859375 2013-11-02T03:53:34.000Z 33.0 527 2013-11-02T03:53:35.000Z 33.0 527.4000244140625 2013-11-02T03:53:36.000Z 33.0 527.79998779296875 2013-11-02T03:53:37.000Z 33.0 528.20001220703125 2013-11-02T03:53:38.000Z 33.0 528.5999755859375 2013-11-02T03:53:39.000Z 33.0 528.79998779296875 2013-11-02T03:53:40.000Z 33.0 529 2013-11-02T03:53:41.000Z 33.0 529.4000244140625 2013-11-02T03:53:42.000Z 33.0 529.5999755859375 2013-11-02T03:53:43.000Z 33.0 530 2013-11-02T03:53:44.000Z 33.0 530.5999755859375 2013-11-02T03:53:45.000Z 33.0 531.4000244140625 2013-11-02T03:53:46.000Z 33.0 532.4000244140625 2013-11-02T03:53:47.000Z 33.0 532.79998779296875 2013-11-02T03:53:48.000Z 33.0 532.5999755859375 2013-11-02T03:53:49.000Z 33.0 532.20001220703125 2013-11-02T03:53:50.000Z 33.0 531.79998779296875 2013-11-02T03:53:51.000Z 33.0 531.20001220703125 2013-11-02T03:53:52.000Z 33.0 530.20001220703125 2013-11-02T03:53:53.000Z 33.0 529.4000244140625 2013-11-02T03:53:54.000Z 33.0 528.79998779296875 2013-11-02T03:53:55.000Z 33.0 528.4000244140625 2013-11-02T03:53:56.000Z 33.0 528.20001220703125 2013-11-02T03:53:57.000Z 33.0 528 2013-11-02T03:53:58.000Z 33.0 527.5999755859375 2013-11-02T03:53:59.000Z 33.0 527 2013-11-02T03:54:00.000Z 33.0 526.20001220703125 2013-11-02T03:54:01.000Z 33.0 525.5999755859375 2013-11-02T03:54:02.000Z 33.0 525 2013-11-02T03:54:03.000Z 33.0 524.5999755859375 2013-11-02T03:54:04.000Z 33.0 524.5999755859375 2013-11-02T03:54:05.000Z 33.0 524.5999755859375 2013-11-02T03:54:06.000Z 33.0 525 2013-11-02T03:54:07.000Z 33.0 525.5999755859375 2013-11-02T03:54:08.000Z 33.0 526.20001220703125 2013-11-02T03:54:09.000Z 33.0 527.20001220703125 2013-11-02T03:54:10.000Z 33.0 528.20001220703125 2013-11-02T03:54:11.000Z 33.0 529 2013-11-02T03:54:12.000Z 33.0 529.79998779296875 2013-11-02T03:54:13.000Z 33.0 531.5999755859375 2013-11-02T03:54:14.000Z 33.0 532.20001220703125 2013-11-02T03:54:15.000Z 33.0 532.79998779296875 2013-11-02T03:54:16.000Z 33.0 533.20001220703125 2013-11-02T03:54:17.000Z 33.0 533.5999755859375 2013-11-02T03:54:18.000Z 33.0 533.79998779296875 2013-11-02T03:54:19.000Z 33.0 534 2013-11-02T03:54:20.000Z 33.0 534 2013-11-02T03:54:21.000Z 33.0 534 2013-11-02T03:54:22.000Z 33.0 534 2013-11-02T03:54:23.000Z 33.0 534.20001220703125 2013-11-02T03:54:24.000Z 33.0 534.20001220703125 2013-11-02T03:54:25.000Z 33.0 534.20001220703125 2013-11-02T03:54:26.000Z 33.0 534 2013-11-02T03:54:27.000Z 33.0 533.5999755859375 2013-11-02T03:54:28.000Z 33.0 533 2013-11-02T03:54:29.000Z 33.0 532.20001220703125 2013-11-02T03:54:30.000Z 33.0 531.4000244140625 2013-11-02T03:54:31.000Z 33.0 530.79998779296875 2013-11-02T03:54:32.000Z 33.0 530.4000244140625 2013-11-02T03:54:33.000Z 33.0 530 2013-11-02T03:54:34.000Z 33.0 529.79998779296875 2013-11-02T03:54:35.000Z 33.0 529.79998779296875 2013-11-02T03:54:36.000Z 33.0 529.5999755859375 2013-11-02T03:54:37.000Z 33.0 528.79998779296875 2013-11-02T03:54:38.000Z 33.0 528.4000244140625 2013-11-02T03:54:39.000Z 33.0 528 2013-11-02T03:54:40.000Z 33.0 527.5999755859375 2013-11-02T03:54:41.000Z 33.0 527.4000244140625 2013-11-02T03:54:42.000Z 33.0 527.20001220703125 2013-11-02T03:54:43.000Z 33.0 527 2013-11-02T03:54:44.000Z 33.0 526.4000244140625 2013-11-02T03:54:45.000Z 33.0 525.5999755859375 2013-11-02T03:54:46.000Z 33.0 525 2013-11-02T03:54:47.000Z 33.0 524.5999755859375 2013-11-02T03:54:48.000Z 33.0 524.79998779296875 2013-11-02T03:54:49.000Z 33.0 525 2013-11-02T03:54:50.000Z 33.0 525.4000244140625 2013-11-02T03:54:51.000Z 33.0 525.5999755859375 2013-11-02T03:54:52.000Z 33.0 525.79998779296875 2013-11-02T03:54:53.000Z 33.0 525.79998779296875 2013-11-02T03:54:54.000Z 33.0 525.79998779296875 2013-11-02T03:54:55.000Z 33.0 525.5999755859375 2013-11-02T03:54:56.000Z 33.0 525.4000244140625 2013-11-02T03:54:57.000Z 33.0 525 2013-11-02T03:54:58.000Z 33.0 524.20001220703125 2013-11-02T03:54:59.000Z 33.0 523.79998779296875 2013-11-02T03:55:00.000Z 33.0 523.20001220703125 2013-11-02T03:55:01.000Z 33.0 522.4000244140625 2013-11-02T03:55:02.000Z 33.0 521.79998779296875 2013-11-02T03:55:03.000Z 33.0 521.5999755859375 2013-11-02T03:55:04.000Z 33.0 521.20001220703125 2013-11-02T03:55:05.000Z 33.0 521 2013-11-02T03:55:06.000Z 33.0 520.79998779296875 2013-11-02T03:55:07.000Z 33.0 520.5999755859375 2013-11-02T03:55:08.000Z 33.0 520.4000244140625 2013-11-02T03:55:09.000Z 33.0 520.4000244140625 2013-11-02T03:55:10.000Z 33.0 520.4000244140625 2013-11-02T03:55:11.000Z 33.0 520.4000244140625 2013-11-02T03:55:12.000Z 33.0 520.5999755859375 2013-11-02T03:55:13.000Z 33.0 520.79998779296875 2013-11-02T03:55:14.000Z 33.0 520.79998779296875 2013-11-02T03:55:15.000Z 33.0 521 2013-11-02T03:55:16.000Z 33.0 521.4000244140625 2013-11-02T03:55:17.000Z 33.0 521.5999755859375 2013-11-02T03:55:18.000Z 33.0 522.20001220703125 2013-11-02T03:55:19.000Z 33.0 522.79998779296875 2013-11-02T03:55:20.000Z 33.0 523.4000244140625 2013-11-02T03:55:21.000Z 33.0 524.20001220703125 2013-11-02T03:55:22.000Z 33.0 524.79998779296875 2013-11-02T03:55:23.000Z 33.0 525.4000244140625 2013-11-02T03:55:24.000Z 33.0 525.5999755859375 2013-11-02T03:55:25.000Z 33.0 525.79998779296875 2013-11-02T03:55:26.000Z 33.0 526 2013-11-02T03:55:27.000Z 33.0 526.20001220703125 2013-11-02T03:55:28.000Z 33.0 526.4000244140625 2013-11-02T03:55:29.000Z 33.0 526.79998779296875 2013-11-02T03:55:30.000Z 33.0 527 2013-11-02T03:55:31.000Z 33.0 527.4000244140625 2013-11-02T03:55:32.000Z 33.0 527.5999755859375 2013-11-02T03:55:33.000Z 33.0 528 2013-11-02T03:55:34.000Z 33.0 528.4000244140625 2013-11-02T03:55:35.000Z 33.0 528.79998779296875 2013-11-02T03:55:36.000Z 33.0 529.4000244140625 2013-11-02T03:55:37.000Z 33.0 530 2013-11-02T03:55:38.000Z 33.0 530.5999755859375 2013-11-02T03:55:39.000Z 33.0 531.20001220703125 2013-11-02T03:55:40.000Z 33.0 532 2013-11-02T03:55:41.000Z 33.0 532.5999755859375 2013-11-02T03:55:42.000Z 33.0 533.20001220703125 2013-11-02T03:55:43.000Z 33.0 533.4000244140625 2013-11-02T03:55:44.000Z 33.0 533.5999755859375 2013-11-02T03:55:45.000Z 33.0 533.79998779296875 2013-11-02T03:55:46.000Z 33.0 534.4000244140625 2013-11-02T03:55:47.000Z 33.0 534.79998779296875 2013-11-02T03:55:48.000Z 33.0 535.5999755859375 2013-11-02T03:55:49.000Z 33.0 536.20001220703125 2013-11-02T03:55:50.000Z 33.0 536.5999755859375 2013-11-02T03:55:51.000Z 33.0 536.79998779296875 2013-11-02T03:55:52.000Z 33.0 537 2013-11-02T03:55:53.000Z 33.0 537.20001220703125 2013-11-02T03:55:54.000Z 33.0 537.4000244140625 2013-11-02T03:55:55.000Z 33.0 537.79998779296875 2013-11-02T03:55:56.000Z 33.0 538 2013-11-02T03:55:57.000Z 33.0 538.4000244140625 2013-11-02T03:55:58.000Z 33.0 538.5999755859375 2013-11-02T03:55:59.000Z 33.0 538.79998779296875 2013-11-02T03:56:00.000Z 33.0 538.79998779296875 2013-11-02T03:56:01.000Z 33.0 539 2013-11-02T03:56:02.000Z 33.0 539.4000244140625 2013-11-02T03:56:03.000Z 33.0 540 2013-11-02T03:56:04.000Z 33.0 540.4000244140625 2013-11-02T03:56:05.000Z 33.0 540.79998779296875 2013-11-02T03:56:06.000Z 33.0 541.20001220703125 2013-11-02T03:56:07.000Z 33.0 541.79998779296875 2013-11-02T03:56:08.000Z 33.0 542.4000244140625 2013-11-02T03:56:09.000Z 33.0 542.79998779296875 2013-11-02T03:56:10.000Z 33.0 543.4000244140625 2013-11-02T03:56:11.000Z 33.0 543.5999755859375 2013-11-02T03:56:12.000Z 33.0 544.20001220703125 2013-11-02T03:56:13.000Z 33.0 544.5999755859375 2013-11-02T03:56:14.000Z 33.0 544.79998779296875 2013-11-02T03:56:15.000Z 33.0 545 2013-11-02T03:56:16.000Z 32.0 545.20001220703125 2013-11-02T03:56:17.000Z 33.0 545.4000244140625 2013-11-02T03:56:18.000Z 33.0 545.79998779296875 2013-11-02T03:56:19.000Z 33.0 546 2013-11-02T03:56:20.000Z 32.0 546.5999755859375 2013-11-02T03:56:21.000Z 33.0 547 2013-11-02T03:56:22.000Z 32.0 547.4000244140625 2013-11-02T03:56:23.000Z 32.0 547.79998779296875 2013-11-02T03:56:24.000Z 32.0 548.20001220703125 2013-11-02T03:56:25.000Z 32.0 548.4000244140625 2013-11-02T03:56:26.000Z 32.0 548.79998779296875 2013-11-02T03:56:27.000Z 32.0 549.4000244140625 2013-11-02T03:56:28.000Z 32.0 549.79998779296875 2013-11-02T03:56:29.000Z 32.0 550.4000244140625 2013-11-02T03:56:30.000Z 32.0 550.79998779296875 2013-11-02T03:56:31.000Z 32.0 551.4000244140625 2013-11-02T03:56:32.000Z 32.0 551.79998779296875 2013-11-02T03:56:33.000Z 32.0 552.20001220703125 2013-11-02T03:56:34.000Z 32.0 552.5999755859375 2013-11-02T03:56:35.000Z 32.0 552.79998779296875 2013-11-02T03:56:36.000Z 32.0 553.79998779296875 2013-11-02T03:56:37.000Z 32.0 554.5999755859375 2013-11-02T03:56:38.000Z 32.0 555.4000244140625 2013-11-02T03:56:39.000Z 32.0 556.4000244140625 2013-11-02T03:56:40.000Z 32.0 557.20001220703125 2013-11-02T03:56:41.000Z 32.0 558.5999755859375 2013-11-02T03:56:42.000Z 32.0 558.5999755859375 2013-11-02T03:56:44.000Z 32.0 559.20001220703125 2013-11-02T03:56:45.000Z 32.0 559.79998779296875 2013-11-02T03:56:46.000Z 32.0 560.4000244140625 2013-11-02T03:56:47.000Z 32.0 560.79998779296875 2013-11-02T03:56:48.000Z 32.0 561.20001220703125 2013-11-02T03:56:49.000Z 32.0 561.79998779296875 2013-11-02T03:56:50.000Z 32.0 562.20001220703125 2013-11-02T03:56:51.000Z 32.0 563 2013-11-02T03:56:52.000Z 32.0 563.5999755859375 2013-11-02T03:56:53.000Z 32.0 564.4000244140625 2013-11-02T03:56:54.000Z 32.0 565 2013-11-02T03:56:55.000Z 32.0 565.79998779296875 2013-11-02T03:56:56.000Z 32.0 566.79998779296875 2013-11-02T03:56:57.000Z 32.0 567.79998779296875 2013-11-02T03:56:58.000Z 32.0 568.5999755859375 2013-11-02T03:56:59.000Z 32.0 569.4000244140625 2013-11-02T03:57:00.000Z 32.0 570.4000244140625 2013-11-02T03:57:01.000Z 32.0 571.20001220703125 2013-11-02T03:57:02.000Z 32.0 572 2013-11-02T03:57:03.000Z 32.0 573.4000244140625 2013-11-02T03:57:04.000Z 32.0 574.20001220703125 2013-11-02T03:57:05.000Z 32.0 574.79998779296875 2013-11-02T03:57:06.000Z 32.0 575.4000244140625 2013-11-02T03:57:07.000Z 32.0 576 2013-11-02T03:57:08.000Z 32.0 576.5999755859375 2013-11-02T03:57:09.000Z 32.0 577.20001220703125 2013-11-02T03:57:10.000Z 32.0 577.79998779296875 2013-11-02T03:57:11.000Z 32.0 578.79998779296875 2013-11-02T03:57:12.000Z 32.0 579.5999755859375 2013-11-02T03:57:13.000Z 32.0 580.5999755859375 2013-11-02T03:57:14.000Z 32.0 581.4000244140625 2013-11-02T03:57:15.000Z 32.0 582.4000244140625 2013-11-02T03:57:16.000Z 32.0 583.20001220703125 2013-11-02T03:57:17.000Z 32.0 584 2013-11-02T03:57:18.000Z 32.0 584.79998779296875 2013-11-02T03:57:19.000Z 32.0 585.4000244140625 2013-11-02T03:57:20.000Z 32.0 586 2013-11-02T03:57:21.000Z 32.0 586.5999755859375 2013-11-02T03:57:22.000Z 32.0 587.20001220703125 2013-11-02T03:57:23.000Z 32.0 588 2013-11-02T03:57:24.000Z 32.0 588.79998779296875 2013-11-02T03:57:25.000Z 32.0 589.5999755859375 2013-11-02T03:57:26.000Z 32.0 590.4000244140625 2013-11-02T03:57:27.000Z 32.0 591.79998779296875 2013-11-02T03:57:28.000Z 32.0 592.4000244140625 2013-11-02T03:57:29.000Z 32.0 592.79998779296875 2013-11-02T03:57:30.000Z 32.0 593.4000244140625 2013-11-02T03:57:31.000Z 32.0 593.79998779296875 2013-11-02T03:57:32.000Z 32.0 594.20001220703125 2013-11-02T03:57:33.000Z 32.0 594.79998779296875 2013-11-02T03:57:34.000Z 32.0 595.4000244140625 2013-11-02T03:57:35.000Z 32.0 596.4000244140625 2013-11-02T03:57:36.000Z 32.0 597.20001220703125 2013-11-02T03:57:37.000Z 32.0 598 2013-11-02T03:57:38.000Z 32.0 598.79998779296875 2013-11-02T03:57:39.000Z 32.0 599.4000244140625 2013-11-02T03:57:40.000Z 32.0 600.20001220703125 2013-11-02T03:57:41.000Z 32.0 600.79998779296875 2013-11-02T03:57:42.000Z 32.0 601.20001220703125 2013-11-02T03:57:43.000Z 32.0 601.79998779296875 2013-11-02T03:57:44.000Z 32.0 602.4000244140625 2013-11-02T03:57:45.000Z 32.0 603.20001220703125 2013-11-02T03:57:46.000Z 32.0 604.20001220703125 2013-11-02T03:57:47.000Z 32.0 605 2013-11-02T03:57:48.000Z 32.0 606 2013-11-02T03:57:49.000Z 32.0 607 2013-11-02T03:57:50.000Z 32.0 607.79998779296875 2013-11-02T03:57:51.000Z 32.0 609.20001220703125 2013-11-02T03:57:52.000Z 32.0 609.79998779296875 2013-11-02T03:57:53.000Z 32.0 610.4000244140625 2013-11-02T03:57:54.000Z 32.0 611.20001220703125 2013-11-02T03:57:55.000Z 32.0 612 2013-11-02T03:57:56.000Z 32.0 612.79998779296875 2013-11-02T03:57:57.000Z 32.0 613.5999755859375 2013-11-02T03:57:58.000Z 32.0 614.4000244140625 2013-11-02T03:57:59.000Z 32.0 615.20001220703125 2013-11-02T03:58:00.000Z 32.0 616 2013-11-02T03:58:01.000Z 32.0 616.79998779296875 2013-11-02T03:58:02.000Z 32.0 617.4000244140625 2013-11-02T03:58:03.000Z 32.0 618 2013-11-02T03:58:04.000Z 32.0 618.5999755859375 2013-11-02T03:58:05.000Z 32.0 619.20001220703125 2013-11-02T03:58:06.000Z 32.0 620 2013-11-02T03:58:07.000Z 32.0 620.79998779296875 2013-11-02T03:58:08.000Z 32.0 621.5999755859375 2013-11-02T03:58:09.000Z 32.0 622.20001220703125 2013-11-02T03:58:10.000Z 32.0 622.79998779296875 2013-11-02T03:58:11.000Z 32.0 623.5999755859375 2013-11-02T03:58:12.000Z 32.0 624.20001220703125 2013-11-02T03:58:13.000Z 32.0 624.79998779296875 2013-11-02T03:58:14.000Z 32.0 625.4000244140625 2013-11-02T03:58:15.000Z 32.0 626.20001220703125 2013-11-02T03:58:16.000Z 32.0 626.5999755859375 2013-11-02T03:58:17.000Z 32.0 626.5999755859375 2013-11-02T03:58:18.000Z 32.0 626.79998779296875 2013-11-02T03:58:19.000Z 32.0 627 2013-11-02T03:58:20.000Z 32.0 626.79998779296875 2013-11-02T03:58:21.000Z 32.0 626.5999755859375 2013-11-02T03:58:22.000Z 32.0 626.4000244140625 2013-11-02T03:58:23.000Z 32.0 626.4000244140625 2013-11-02T03:58:24.000Z 32.0 626.5999755859375 2013-11-02T03:58:25.000Z 32.0 626.5999755859375 2013-11-02T03:58:26.000Z 32.0 626.5999755859375 2013-11-02T03:58:27.000Z 32.0 626.5999755859375 2013-11-02T03:58:28.000Z 32.0 626.5999755859375 2013-11-02T03:58:29.000Z 32.0 626.5999755859375 2013-11-02T03:58:30.000Z 32.0 626.79998779296875 2013-11-02T03:58:31.000Z 32.0 627 2013-11-02T03:58:32.000Z 32.0 627.20001220703125 2013-11-02T03:58:33.000Z 32.0 627.4000244140625 2013-11-02T03:58:34.000Z 32.0 627.79998779296875 2013-11-02T03:58:35.000Z 32.0 628.4000244140625 2013-11-02T03:58:36.000Z 32.0 629 2013-11-02T03:58:37.000Z 32.0 629.79998779296875 2013-11-02T03:58:38.000Z 32.0 630.79998779296875 2013-11-02T03:58:39.000Z 32.0 632.5999755859375 2013-11-02T03:58:40.000Z 32.0 633.4000244140625 2013-11-02T03:58:41.000Z 32.0 634.20001220703125 2013-11-02T03:58:42.000Z 32.0 634.79998779296875 2013-11-02T03:58:43.000Z 32.0 635.4000244140625 2013-11-02T03:58:44.000Z 32.0 637 2013-11-02T03:58:45.000Z 32.0 638 2013-11-02T03:58:47.000Z 32.0 639.20001220703125 2013-11-02T03:58:48.000Z 32.0 640.4000244140625 2013-11-02T03:58:49.000Z 32.0 641.4000244140625 2013-11-02T03:58:50.000Z 32.0 642.5999755859375 2013-11-02T03:58:51.000Z 32.0 643.5999755859375 2013-11-02T03:58:52.000Z 32.0 644.5999755859375 2013-11-02T03:58:53.000Z 32.0 645.4000244140625 2013-11-02T03:58:54.000Z 32.0 646.20001220703125 2013-11-02T03:58:55.000Z 32.0 647 2013-11-02T03:58:56.000Z 32.0 647.79998779296875 2013-11-02T03:58:57.000Z 32.0 648.4000244140625 2013-11-02T03:58:58.000Z 32.0 649 2013-11-02T03:58:59.000Z 32.0 649.5999755859375 2013-11-02T03:59:00.000Z 32.0 650 2013-11-02T03:59:01.000Z 32.0 650.4000244140625 2013-11-02T03:59:02.000Z 32.0 650.5999755859375 2013-11-02T03:59:03.000Z 32.0 650.79998779296875 2013-11-02T03:59:04.000Z 32.0 650.5999755859375 2013-11-02T03:59:05.000Z 32.0 650.4000244140625 2013-11-02T03:59:06.000Z 32.0 650.20001220703125 2013-11-02T03:59:07.000Z 32.0 649.79998779296875 2013-11-02T03:59:08.000Z 32.0 649.5999755859375 2013-11-02T03:59:09.000Z 32.0 649.4000244140625 2013-11-02T03:59:10.000Z 32.0 649 2013-11-02T03:59:11.000Z 32.0 648.5999755859375 2013-11-02T03:59:12.000Z 32.0 648.4000244140625 2013-11-02T03:59:13.000Z 32.0 648 2013-11-02T03:59:14.000Z 32.0 647.5999755859375 2013-11-02T03:59:15.000Z 32.0 647.20001220703125 2013-11-02T03:59:16.000Z 32.0 646.5999755859375 2013-11-02T03:59:17.000Z 32.0 646 2013-11-02T03:59:18.000Z 32.0 645.5999755859375 2013-11-02T03:59:19.000Z 32.0 645.20001220703125 2013-11-02T03:59:20.000Z 32.0 645 2013-11-02T03:59:21.000Z 32.0 645 2013-11-02T03:59:22.000Z 32.0 644.79998779296875 2013-11-02T03:59:23.000Z 32.0 645 2013-11-02T03:59:24.000Z 32.0 645 2013-11-02T03:59:25.000Z 32.0 645 2013-11-02T03:59:26.000Z 32.0 645 2013-11-02T03:59:27.000Z 32.0 645 2013-11-02T03:59:28.000Z 32.0 645 2013-11-02T03:59:29.000Z 32.0 644.79998779296875 2013-11-02T03:59:30.000Z 32.0 644.5999755859375 2013-11-02T03:59:31.000Z 32.0 644.20001220703125 2013-11-02T03:59:32.000Z 32.0 643.79998779296875 2013-11-02T03:59:33.000Z 32.0 643.5999755859375 2013-11-02T03:59:34.000Z 32.0 642.79998779296875 2013-11-02T03:59:35.000Z 32.0 642.79998779296875 2013-11-02T03:59:36.000Z 32.0 642.5999755859375 2013-11-02T03:59:37.000Z 32.0 642.5999755859375 2013-11-02T03:59:38.000Z 32.0 642.5999755859375 2013-11-02T03:59:39.000Z 32.0 642.5999755859375 2013-11-02T03:59:40.000Z 32.0 642.5999755859375 2013-11-02T03:59:41.000Z 32.0 642.5999755859375 2013-11-02T03:59:42.000Z 32.0 643 2013-11-02T03:59:43.000Z 32.0 643.5999755859375 2013-11-02T03:59:44.000Z 32.0 644.20001220703125 2013-11-02T03:59:45.000Z 32.0 644.79998779296875 2013-11-02T03:59:46.000Z 32.0 645 2013-11-02T03:59:47.000Z 32.0 645.4000244140625 2013-11-02T03:59:48.000Z 32.0 646.20001220703125 2013-11-02T03:59:49.000Z 32.0 646.79998779296875 2013-11-02T03:59:50.000Z 32.0 647.4000244140625 2013-11-02T03:59:51.000Z 32.0 648 2013-11-02T03:59:52.000Z 32.0 648.5999755859375 2013-11-02T03:59:53.000Z 32.0 649.20001220703125 2013-11-02T03:59:54.000Z 32.0 649.5999755859375 2013-11-02T03:59:55.000Z 32.0 650.20001220703125 2013-11-02T03:59:56.000Z 32.0 651 2013-11-02T03:59:57.000Z 32.0 651.79998779296875 2013-11-02T03:59:58.000Z 32.0 652.4000244140625 2013-11-02T03:59:59.000Z 32.0 654.20001220703125 2013-11-02T04:00:00.000Z 32.0 655 2013-11-02T04:00:01.000Z 32.0 655.79998779296875 2013-11-02T04:00:02.000Z 32.0 655.5999755859375 2013-11-02T04:00:03.000Z 32.0 655.5999755859375 2013-11-02T04:00:04.000Z 32.0 655.79998779296875 2013-11-02T04:00:05.000Z 32.0 656.20001220703125 2013-11-02T04:00:06.000Z 32.0 656.79998779296875 2013-11-02T04:00:07.000Z 32.0 657.4000244140625 2013-11-02T04:00:08.000Z 32.0 658 2013-11-02T04:00:09.000Z 32.0 658.5999755859375 2013-11-02T04:00:10.000Z 32.0 659.4000244140625 2013-11-02T04:00:11.000Z 32.0 660 2013-11-02T04:00:12.000Z 32.0 660.79998779296875 2013-11-02T04:00:13.000Z 32.0 661.4000244140625 2013-11-02T04:00:14.000Z 32.0 662 2013-11-02T04:00:15.000Z 32.0 662.5999755859375 2013-11-02T04:00:16.000Z 32.0 663.20001220703125 2013-11-02T04:00:17.000Z 32.0 664 2013-11-02T04:00:18.000Z 32.0 664.79998779296875 2013-11-02T04:00:19.000Z 32.0 665.5999755859375 2013-11-02T04:00:20.000Z 32.0 666.20001220703125 2013-11-02T04:00:21.000Z 32.0 666.5999755859375 2013-11-02T04:00:22.000Z 32.0 667.20001220703125 2013-11-02T04:00:23.000Z 32.0 668 2013-11-02T04:00:24.000Z 32.0 668 2013-11-02T04:00:25.000Z 32.0 667.79998779296875 2013-11-02T04:00:26.000Z 32.0 667.4000244140625 2013-11-02T04:00:27.000Z 32.0 667 2013-11-02T04:00:28.000Z 32.0 666.4000244140625 2013-11-02T04:00:29.000Z 32.0 665.79998779296875 2013-11-02T04:00:30.000Z 32.0 665.4000244140625 2013-11-02T04:00:31.000Z 32.0 665.20001220703125 2013-11-02T04:00:32.000Z 32.0 665 2013-11-02T04:00:33.000Z 32.0 665 2013-11-02T04:00:34.000Z 32.0 665 2013-11-02T04:00:35.000Z 32.0 664.79998779296875 2013-11-02T04:00:36.000Z 32.0 664.5999755859375 2013-11-02T04:00:37.000Z 32.0 664.4000244140625 2013-11-02T04:00:38.000Z 32.0 664.20001220703125 2013-11-02T04:00:39.000Z 32.0 663.79998779296875 2013-11-02T04:00:40.000Z 32.0 663.5999755859375 2013-11-02T04:00:41.000Z 32.0 663 2013-11-02T04:00:42.000Z 32.0 662.4000244140625 2013-11-02T04:00:43.000Z 32.0 661.79998779296875 2013-11-02T04:00:44.000Z 32.0 661.20001220703125 2013-11-02T04:00:45.000Z 32.0 660.4000244140625 2013-11-02T04:00:46.000Z 32.0 659.79998779296875 2013-11-02T04:00:47.000Z 32.0 659.5999755859375 2013-11-02T04:00:48.000Z 32.0 659.5999755859375 2013-11-02T04:00:49.000Z 32.0 659.79998779296875 2013-11-02T04:00:50.000Z 32.0 660 2013-11-02T04:00:51.000Z 32.0 660.20001220703125 2013-11-02T04:00:52.000Z 32.0 660.79998779296875 2013-11-02T04:00:53.000Z 32.0 661.4000244140625 2013-11-02T04:00:54.000Z 32.0 662.20001220703125 2013-11-02T04:00:55.000Z 32.0 662.79998779296875 2013-11-02T04:00:56.000Z 32.0 663.20001220703125 2013-11-02T04:00:57.000Z 32.0 663.79998779296875 2013-11-02T04:00:58.000Z 32.0 664.20001220703125 2013-11-02T04:00:59.000Z 32.0 664.4000244140625 2013-11-02T04:01:00.000Z 32.0 664.5999755859375 2013-11-02T04:01:01.000Z 32.0 664.79998779296875 2013-11-02T04:01:02.000Z 32.0 665 2013-11-02T04:01:03.000Z 32.0 665 2013-11-02T04:01:04.000Z 32.0 665.20001220703125 2013-11-02T04:01:05.000Z 32.0 665.20001220703125 2013-11-02T04:01:06.000Z 32.0 665.4000244140625 2013-11-02T04:01:07.000Z 32.0 665.5999755859375 2013-11-02T04:01:08.000Z 32.0 666 2013-11-02T04:01:09.000Z 32.0 666.5999755859375 2013-11-02T04:01:10.000Z 32.0 667.20001220703125 2013-11-02T04:01:11.000Z 32.0 668.79998779296875 2013-11-02T04:01:12.000Z 32.0 669.5999755859375 2013-11-02T04:01:13.000Z 32.0 670 2013-11-02T04:01:14.000Z 32.0 669.79998779296875 2013-11-02T04:01:15.000Z 32.0 670 2013-11-02T04:01:16.000Z 32.0 670.5999755859375 2013-11-02T04:01:17.000Z 32.0 671.20001220703125 2013-11-02T04:01:18.000Z 32.0 671.79998779296875 2013-11-02T04:01:19.000Z 32.0 672.20001220703125 2013-11-02T04:01:20.000Z 32.0 672.79998779296875 2013-11-02T04:01:21.000Z 32.0 673.4000244140625 2013-11-02T04:01:22.000Z 32.0 674 2013-11-02T04:01:23.000Z 32.0 674.79998779296875 2013-11-02T04:01:24.000Z 32.0 675.20001220703125 2013-11-02T04:01:25.000Z 32.0 675.79998779296875 2013-11-02T04:01:26.000Z 32.0 675.79998779296875 2013-11-02T04:01:27.000Z 32.0 676.20001220703125 2013-11-02T04:01:28.000Z 32.0 676.20001220703125 2013-11-02T04:01:29.000Z 32.0 676.5999755859375 2013-11-02T04:01:30.000Z 32.0 677 2013-11-02T04:01:31.000Z 32.0 677.4000244140625 2013-11-02T04:01:32.000Z 32.0 677.5999755859375 2013-11-02T04:01:33.000Z 32.0 676.79998779296875 2013-11-02T04:01:34.000Z 32.0 677.20001220703125 2013-11-02T04:01:35.000Z 32.0 679.20001220703125 2013-11-02T04:01:36.000Z 32.0 679.4000244140625 2013-11-02T04:01:37.000Z 32.0 679.79998779296875 2013-11-02T04:01:38.000Z 32.0 680 2013-11-02T04:01:39.000Z 32.0 680 2013-11-02T04:01:40.000Z 32.0 680.5999755859375 2013-11-02T04:01:41.000Z 32.0 682.20001220703125 2013-11-02T04:01:42.000Z 32.0 683.20001220703125 2013-11-02T04:01:43.000Z 32.0 684.20001220703125 2013-11-02T04:01:44.000Z 32.0 685 2013-11-02T04:01:45.000Z 32.0 685.4000244140625 2013-11-02T04:01:46.000Z 32.0 686 2013-11-02T04:01:47.000Z 32.0 686.5999755859375 2013-11-02T04:01:48.000Z 32.0 687 2013-11-02T04:01:49.000Z 32.0 687.5999755859375 2013-11-02T04:01:50.000Z 32.0 688 2013-11-02T04:01:51.000Z 32.0 688.4000244140625 2013-11-02T04:01:52.000Z 32.0 688.79998779296875 2013-11-02T04:01:53.000Z 32.0 689.20001220703125 2013-11-02T04:01:54.000Z 32.0 689.4000244140625 2013-11-02T04:01:55.000Z 32.0 689.79998779296875 2013-11-02T04:01:56.000Z 32.0 690.20001220703125 2013-11-02T04:01:57.000Z 32.0 690.79998779296875 2013-11-02T04:01:58.000Z 32.0 691.5999755859375 2013-11-02T04:01:59.000Z 32.0 692.4000244140625 2013-11-02T04:02:00.000Z 32.0 693.4000244140625 2013-11-02T04:02:01.000Z 32.0 694 2013-11-02T04:02:02.000Z 32.0 695 2013-11-02T04:02:03.000Z 32.0 695.5999755859375 2013-11-02T04:02:04.000Z 32.0 696 2013-11-02T04:02:05.000Z 32.0 696.79998779296875 2013-11-02T04:02:06.000Z 32.0 697.20001220703125 2013-11-02T04:02:07.000Z 32.0 697.5999755859375 2013-11-02T04:02:08.000Z 32.0 697.79998779296875 2013-11-02T04:02:09.000Z 32.0 697.79998779296875 2013-11-02T04:02:10.000Z 32.0 698 2013-11-02T04:02:11.000Z 32.0 697.79998779296875 2013-11-02T04:02:12.000Z 32.0 697 2013-11-02T04:02:13.000Z 32.0 696.79998779296875 2013-11-02T04:02:14.000Z 32.0 696.4000244140625 2013-11-02T04:02:15.000Z 32.0 696.4000244140625 2013-11-02T04:02:16.000Z 32.0 695.79998779296875 2013-11-02T04:02:17.000Z 32.0 695.4000244140625 2013-11-02T04:02:18.000Z 32.0 694.79998779296875 2013-11-02T04:02:19.000Z 32.0 694.20001220703125 2013-11-02T04:02:20.000Z 32.0 693.5999755859375 2013-11-02T04:02:21.000Z 32.0 692.79998779296875 2013-11-02T04:02:22.000Z 32.0 692.20001220703125 2013-11-02T04:02:23.000Z 32.0 691.4000244140625 2013-11-02T04:02:24.000Z 32.0 690.79998779296875 2013-11-02T04:02:25.000Z 32.0 690 2013-11-02T04:02:26.000Z 32.0 689.4000244140625 2013-11-02T04:02:27.000Z 32.0 688.79998779296875 2013-11-02T04:02:28.000Z 32.0 688.20001220703125 2013-11-02T04:02:29.000Z 32.0 687.4000244140625 2013-11-02T04:02:30.000Z 32.0 687.20001220703125 2013-11-02T04:02:31.000Z 32.0 687 2013-11-02T04:02:32.000Z 32.0 686.4000244140625 2013-11-02T04:02:33.000Z 32.0 686.20001220703125 2013-11-02T04:02:35.000Z 32.0 686 2013-11-02T04:02:36.000Z 32.0 685.5999755859375 2013-11-02T04:02:37.000Z 32.0 685.4000244140625 2013-11-02T04:02:38.000Z 32.0 685.4000244140625 2013-11-02T04:02:39.000Z 32.0 685.4000244140625 2013-11-02T04:02:40.000Z 32.0 685.20001220703125 2013-11-02T04:02:41.000Z 32.0 685.4000244140625 2013-11-02T04:02:42.000Z 32.0 685.4000244140625 2013-11-02T04:02:43.000Z 32.0 685.4000244140625 2013-11-02T04:02:44.000Z 32.0 685.79998779296875 2013-11-02T04:02:45.000Z 32.0 686.20001220703125 2013-11-02T04:02:46.000Z 32.0 685.79998779296875 2013-11-02T04:02:47.000Z 32.0 684.79998779296875 2013-11-02T04:02:48.000Z 32.0 683.5999755859375 2013-11-02T04:02:49.000Z 32.0 683.4000244140625 2013-11-02T04:02:50.000Z 32.0 683 2013-11-02T04:02:51.000Z 32.0 682.79998779296875 2013-11-02T04:02:52.000Z 32.0 682.4000244140625 2013-11-02T04:02:53.000Z 32.0 681.20001220703125 2013-11-02T04:02:54.000Z 32.0 680.5999755859375 2013-11-02T04:02:55.000Z 32.0 680 2013-11-02T04:02:56.000Z 32.0 679.5999755859375 2013-11-02T04:02:57.000Z 32.0 678.79998779296875 2013-11-02T04:02:58.000Z 32.0 678.20001220703125 2013-11-02T04:02:59.000Z 32.0 677.79998779296875 2013-11-02T04:03:00.000Z 32.0 677.4000244140625 2013-11-02T04:03:01.000Z 32.0 677 2013-11-02T04:03:02.000Z 32.0 676.5999755859375 2013-11-02T04:03:03.000Z 32.0 676.20001220703125 2013-11-02T04:03:04.000Z 32.0 675.79998779296875 2013-11-02T04:03:05.000Z 32.0 675 2013-11-02T04:03:06.000Z 32.0 674.20001220703125 2013-11-02T04:03:07.000Z 32.0 673.4000244140625 2013-11-02T04:03:08.000Z 32.0 672.79998779296875 2013-11-02T04:03:09.000Z 32.0 672.20001220703125 2013-11-02T04:03:10.000Z 32.0 671.5999755859375 2013-11-02T04:03:11.000Z 32.0 671.20001220703125 2013-11-02T04:03:12.000Z 32.0 670.79998779296875 2013-11-02T04:03:13.000Z 32.0 670.5999755859375 2013-11-02T04:03:14.000Z 32.0 670.20001220703125 2013-11-02T04:03:15.000Z 32.0 670 2013-11-02T04:03:16.000Z 32.0 669.4000244140625 2013-11-02T04:03:17.000Z 32.0 668.79998779296875 2013-11-02T04:03:18.000Z 32.0 668.4000244140625 2013-11-02T04:03:19.000Z 32.0 668.20001220703125 2013-11-02T04:03:20.000Z 32.0 667.79998779296875 2013-11-02T04:03:21.000Z 32.0 667 2013-11-02T04:03:22.000Z 32.0 666.5999755859375 2013-11-02T04:03:24.000Z 32.0 666 2013-11-02T04:03:25.000Z 32.0 665.5999755859375 2013-11-02T04:03:26.000Z 32.0 665.20001220703125 2013-11-02T04:03:27.000Z 32.0 664.79998779296875 2013-11-02T04:03:28.000Z 32.0 664.4000244140625 2013-11-02T04:03:29.000Z 32.0 664.20001220703125 2013-11-02T04:03:30.000Z 32.0 663.79998779296875 2013-11-02T04:03:31.000Z 32.0 663.5999755859375 2013-11-02T04:03:32.000Z 32.0 663.5999755859375 2013-11-02T04:03:33.000Z 32.0 663.4000244140625 2013-11-02T04:03:34.000Z 32.0 663.4000244140625 2013-11-02T04:03:35.000Z 32.0 663.20001220703125 2013-11-02T04:03:36.000Z 32.0 663.20001220703125 2013-11-02T04:03:37.000Z 32.0 663 2013-11-02T04:03:38.000Z 32.0 662.79998779296875 2013-11-02T04:03:39.000Z 32.0 662.79998779296875 2013-11-02T04:03:40.000Z 32.0 662.79998779296875 2013-11-02T04:03:41.000Z 32.0 662.79998779296875 2013-11-02T04:03:42.000Z 32.0 662.5999755859375 2013-11-02T04:03:43.000Z 32.0 662.4000244140625 2013-11-02T04:03:44.000Z 32.0 662.4000244140625 2013-11-02T04:03:45.000Z 32.0 662.4000244140625 2013-11-02T04:03:46.000Z 32.0 662.4000244140625 2013-11-02T04:03:47.000Z 32.0 662.4000244140625 2013-11-02T04:03:48.000Z 32.0 662.4000244140625 2013-11-02T04:03:49.000Z 32.0 662.4000244140625 2013-11-02T04:03:50.000Z 32.0 662.4000244140625 2013-11-02T04:03:51.000Z 32.0 662.4000244140625 2013-11-02T04:03:52.000Z 32.0 662.4000244140625 2013-11-02T04:03:53.000Z 32.0 662.4000244140625 2013-11-02T04:03:54.000Z 32.0 662.20001220703125 2013-11-02T04:03:55.000Z 32.0 662.20001220703125 2013-11-02T04:03:56.000Z 32.0 662.20001220703125 2013-11-02T04:03:57.000Z 32.0 662.20001220703125 2013-11-02T04:03:58.000Z 32.0 662.20001220703125 2013-11-02T04:03:59.000Z 32.0 662.20001220703125 2013-11-02T04:04:00.000Z 32.0 662 2013-11-02T04:04:01.000Z 32.0 662.20001220703125 2013-11-02T04:04:02.000Z 32.0 662.20001220703125 2013-11-02T04:04:03.000Z 32.0 662.20001220703125 2013-11-02T04:04:04.000Z 32.0 662.20001220703125 2013-11-02T04:04:05.000Z 32.0 662.20001220703125 2013-11-02T04:04:06.000Z 32.0 662.20001220703125 2013-11-02T04:04:07.000Z 32.0 662.20001220703125 2013-11-02T04:04:08.000Z 32.0 662 2013-11-02T04:04:09.000Z 32.0 662.20001220703125 2013-11-02T04:04:10.000Z 32.0 662.20001220703125 2013-11-02T04:04:11.000Z 32.0 662.20001220703125 2013-11-02T04:04:12.000Z 32.0 662.20001220703125 2013-11-02T04:04:13.000Z 32.0 662.20001220703125 2013-11-02T04:04:14.000Z 32.0 662.20001220703125 2013-11-02T04:04:15.000Z 32.0 662 2013-11-02T04:04:16.000Z 32.0 662 2013-11-02T04:04:17.000Z 32.0 662.20001220703125 2013-11-02T04:04:18.000Z 32.0 662.20001220703125 2013-11-02T04:04:19.000Z 32.0 662.20001220703125 2013-11-02T04:04:20.000Z 32.0 662.20001220703125 2013-11-02T04:04:21.000Z 32.0 662.20001220703125 2013-11-02T04:04:22.000Z 32.0 662.20001220703125 2013-11-02T04:04:23.000Z 32.0 662 2013-11-02T04:04:24.000Z 32.0 662 2013-11-02T04:04:25.000Z 32.0 662 2013-11-02T04:04:26.000Z 32.0 661.79998779296875 2013-11-02T04:04:27.000Z 32.0 661.79998779296875 2013-11-02T04:04:28.000Z 32.0 661.79998779296875 2013-11-02T04:04:29.000Z 32.0 661.79998779296875 2013-11-02T04:04:30.000Z 32.0 661.79998779296875 2013-11-02T04:04:31.000Z 32.0 661.79998779296875 2013-11-02T04:04:32.000Z 32.0 661.79998779296875 2013-11-02T04:04:33.000Z 32.0 661.79998779296875 2013-11-02T04:04:34.000Z 32.0 661.79998779296875 2013-11-02T04:04:35.000Z 32.0 661.79998779296875 2013-11-02T04:04:36.000Z 32.0 661.79998779296875 2013-11-02T04:04:37.000Z 32.0 661.79998779296875 2013-11-02T04:04:38.000Z 32.0 661.79998779296875 2013-11-02T04:04:39.000Z 32.0 661.79998779296875 2013-11-02T04:04:40.000Z 32.0 661.5999755859375 2013-11-02T04:04:41.000Z 32.0 661.5999755859375 2013-11-02T04:04:42.000Z 32.0 661.5999755859375 2013-11-02T04:04:43.000Z 32.0 661.5999755859375 2013-11-02T04:04:44.000Z 32.0 661.5999755859375 2013-11-02T04:04:45.000Z 32.0 661.5999755859375 2013-11-02T04:04:46.000Z 32.0 661.5999755859375 2013-11-02T04:04:47.000Z 32.0 661.5999755859375 2013-11-02T04:04:48.000Z 32.0 661.4000244140625 2013-11-02T04:04:49.000Z 33.0 661.20001220703125 2013-11-02T04:04:50.000Z 32.0 661.20001220703125 2013-11-02T04:04:51.000Z 33.0 661.20001220703125 2013-11-02T04:04:52.000Z 32.0 661.20001220703125 2013-11-02T04:04:53.000Z 32.0 661.20001220703125 2013-11-02T04:04:54.000Z 33.0 661 2013-11-02T04:04:55.000Z 33.0 660.79998779296875 2013-11-02T04:04:56.000Z 33.0 660.5999755859375 2013-11-02T04:04:57.000Z 33.0 660.4000244140625 2013-11-02T04:04:58.000Z 33.0 660.4000244140625 2013-11-02T04:04:59.000Z 33.0 660.4000244140625 2013-11-02T04:05:00.000Z 33.0 660.4000244140625 2013-11-02T04:05:01.000Z 33.0 660.4000244140625 2013-11-02T04:05:02.000Z 33.0 660.4000244140625 2013-11-02T04:05:03.000Z 33.0 660.4000244140625 2013-11-02T04:05:04.000Z 33.0 660.20001220703125 2013-11-02T04:05:05.000Z 33.0 660.20001220703125 2013-11-02T04:05:06.000Z 33.0 660.4000244140625 2013-11-02T04:05:07.000Z 33.0 660.4000244140625 2013-11-02T04:05:08.000Z 33.0 660.4000244140625 2013-11-02T04:05:09.000Z 33.0 660.20001220703125 2013-11-02T04:05:10.000Z 33.0 660.20001220703125 2013-11-02T04:05:11.000Z 33.0 660.20001220703125 2013-11-02T04:05:12.000Z 33.0 660.4000244140625 2013-11-02T04:05:13.000Z 33.0 660.20001220703125 2013-11-02T04:05:14.000Z 33.0 660.4000244140625 2013-11-02T04:05:15.000Z 33.0 660.4000244140625 2013-11-02T04:05:16.000Z 33.0 660.4000244140625 2013-11-02T04:05:17.000Z 33.0 660.20001220703125 2013-11-02T04:05:18.000Z 33.0 660.20001220703125 2013-11-02T04:05:19.000Z 33.0 660.4000244140625 2013-11-02T04:05:20.000Z 33.0 660.4000244140625 2013-11-02T04:05:21.000Z 33.0 660.20001220703125 2013-11-02T04:05:22.000Z 33.0 660.20001220703125 2013-11-02T04:05:23.000Z 33.0 660.20001220703125 2013-11-02T04:05:24.000Z 33.0 660.20001220703125 2013-11-02T04:05:25.000Z 33.0 660.20001220703125 2013-11-02T04:05:26.000Z 33.0 660.20001220703125 2013-11-02T04:05:27.000Z 33.0 660.20001220703125 2013-11-02T04:05:28.000Z 33.0 660.20001220703125 2013-11-02T04:05:29.000Z 33.0 660.20001220703125 2013-11-02T04:05:30.000Z 33.0 660.20001220703125 2013-11-02T04:05:31.000Z 33.0 660.20001220703125 2013-11-02T04:05:32.000Z 33.0 660.20001220703125 2013-11-02T04:05:33.000Z 33.0 660.20001220703125 2013-11-02T04:05:34.000Z 33.0 660 2013-11-02T04:05:35.000Z 33.0 660 2013-11-02T04:05:36.000Z 33.0 660 2013-11-02T04:05:37.000Z 33.0 659.79998779296875 2013-11-02T04:05:38.000Z 33.0 659.79998779296875 2013-11-02T04:05:39.000Z 33.0 659.79998779296875 2013-11-02T04:05:40.000Z 33.0 659.79998779296875 2013-11-02T04:05:41.000Z 33.0 659.5999755859375 2013-11-02T04:05:42.000Z 33.0 659.5999755859375 2013-11-02T04:05:43.000Z 33.0 659.4000244140625 2013-11-02T04:05:44.000Z 33.0 659.20001220703125 2013-11-02T04:05:45.000Z 33.0 659.20001220703125 2013-11-02T04:05:46.000Z 33.0 659 2013-11-02T04:05:47.000Z 33.0 659 2013-11-02T04:05:49.000Z 33.0 659 2013-11-02T04:05:50.000Z 33.0 659 2013-11-02T04:05:51.000Z 33.0 659 2013-11-02T04:05:52.000Z 33.0 659 2013-11-02T04:05:53.000Z 33.0 658.5999755859375 2013-11-02T04:05:54.000Z 33.0 658.20001220703125 2013-11-02T04:05:55.000Z 33.0 658 2013-11-02T04:05:56.000Z 33.0 657.79998779296875 2013-11-02T04:05:57.000Z 33.0 657.5999755859375 2013-11-02T04:05:58.000Z 33.0 657.20001220703125 2013-11-02T04:05:59.000Z 33.0 657 2013-11-02T04:06:00.000Z 33.0 656.79998779296875 2013-11-02T04:06:01.000Z 33.0 656.5999755859375 2013-11-02T04:06:02.000Z 33.0 656.5999755859375 2013-11-02T04:06:03.000Z 33.0 656.4000244140625 2013-11-02T04:06:04.000Z 33.0 656 2013-11-02T04:06:05.000Z 33.0 655.79998779296875 2013-11-02T04:06:06.000Z 33.0 655.4000244140625 2013-11-02T04:06:07.000Z 33.0 655.20001220703125 2013-11-02T04:06:08.000Z 33.0 654.79998779296875 2013-11-02T04:06:09.000Z 33.0 654.4000244140625 2013-11-02T04:06:10.000Z 33.0 654.20001220703125 2013-11-02T04:06:11.000Z 33.0 653.79998779296875 2013-11-02T04:06:12.000Z 33.0 653.5999755859375 2013-11-02T04:06:13.000Z 33.0 653.5999755859375 2013-11-02T04:06:14.000Z 33.0 653.4000244140625 2013-11-02T04:06:15.000Z 33.0 653.4000244140625 2013-11-02T04:06:16.000Z 33.0 653.20001220703125 2013-11-02T04:06:17.000Z 33.0 653 2013-11-02T04:06:18.000Z 33.0 652.79998779296875 2013-11-02T04:06:19.000Z 33.0 652.79998779296875 2013-11-02T04:06:20.000Z 33.0 652.79998779296875 2013-11-02T04:06:21.000Z 33.0 652.5999755859375 2013-11-02T04:06:22.000Z 33.0 652.5999755859375 2013-11-02T04:06:23.000Z 33.0 652.5999755859375 2013-11-02T04:06:24.000Z 33.0 652.5999755859375 2013-11-02T04:06:25.000Z 33.0 652.5999755859375 2013-11-02T04:06:26.000Z 33.0 652.5999755859375 2013-11-02T04:06:27.000Z 33.0 652.5999755859375 2013-11-02T04:06:28.000Z 33.0 652.20001220703125 2013-11-02T04:06:29.000Z 33.0 651.79998779296875 2013-11-02T04:06:30.000Z 33.0 651.4000244140625 2013-11-02T04:06:31.000Z 33.0 651 2013-11-02T04:06:32.000Z 33.0 650.4000244140625 2013-11-02T04:06:33.000Z 33.0 649.79998779296875 2013-11-02T04:06:34.000Z 33.0 649.20001220703125 2013-11-02T04:06:35.000Z 33.0 648.5999755859375 2013-11-02T04:06:36.000Z 33.0 647.79998779296875 2013-11-02T04:06:37.000Z 33.0 647 2013-11-02T04:06:38.000Z 33.0 646.20001220703125 2013-11-02T04:06:39.000Z 33.0 645.4000244140625 2013-11-02T04:06:40.000Z 33.0 644.4000244140625 2013-11-02T04:06:41.000Z 33.0 643.79998779296875 2013-11-02T04:06:42.000Z 33.0 642.4000244140625 2013-11-02T04:06:43.000Z 33.0 641.79998779296875 2013-11-02T04:06:44.000Z 33.0 641.20001220703125 2013-11-02T04:06:45.000Z 33.0 640.79998779296875 2013-11-02T04:06:46.000Z 33.0 640.5999755859375 2013-11-02T04:06:47.000Z 33.0 640.20001220703125 2013-11-02T04:06:48.000Z 33.0 639.79998779296875 2013-11-02T04:06:49.000Z 33.0 639.20001220703125 2013-11-02T04:06:50.000Z 33.0 638.79998779296875 2013-11-02T04:06:51.000Z 33.0 638.20001220703125 2013-11-02T04:06:52.000Z 33.0 637.79998779296875 2013-11-02T04:06:53.000Z 33.0 637.5999755859375 2013-11-02T04:06:54.000Z 33.0 637.4000244140625 2013-11-02T04:06:55.000Z 33.0 637.20001220703125 2013-11-02T04:06:56.000Z 33.0 637 2013-11-02T04:06:57.000Z 33.0 636.79998779296875 2013-11-02T04:06:58.000Z 33.0 636.5999755859375 2013-11-02T04:06:59.000Z 33.0 636.20001220703125 2013-11-02T04:07:00.000Z 33.0 635.79998779296875 2013-11-02T04:07:01.000Z 33.0 635.4000244140625 2013-11-02T04:07:02.000Z 33.0 634.5999755859375 2013-11-02T04:07:03.000Z 33.0 634.20001220703125 2013-11-02T04:07:04.000Z 33.0 633.79998779296875 2013-11-02T04:07:05.000Z 33.0 633.4000244140625 2013-11-02T04:07:06.000Z 33.0 632.20001220703125 2013-11-02T04:07:07.000Z 33.0 631.5999755859375 2013-11-02T04:07:08.000Z 33.0 631 2013-11-02T04:07:09.000Z 33.0 630.4000244140625 2013-11-02T04:07:10.000Z 33.0 629.79998779296875 2013-11-02T04:07:11.000Z 33.0 629 2013-11-02T04:07:12.000Z 33.0 628.20001220703125 2013-11-02T04:07:13.000Z 33.0 627.4000244140625 2013-11-02T04:07:14.000Z 33.0 626.79998779296875 2013-11-02T04:07:15.000Z 33.0 626.20001220703125 2013-11-02T04:07:16.000Z 33.0 625.79998779296875 2013-11-02T04:07:17.000Z 33.0 625.5999755859375 2013-11-02T04:07:18.000Z 33.0 625.20001220703125 2013-11-02T04:07:19.000Z 33.0 624.79998779296875 2013-11-02T04:07:20.000Z 33.0 624.20001220703125 2013-11-02T04:07:21.000Z 33.0 623.5999755859375 2013-11-02T04:07:22.000Z 33.0 623.4000244140625 2013-11-02T04:07:23.000Z 33.0 623 2013-11-02T04:07:24.000Z 33.0 622.5999755859375 2013-11-02T04:07:25.000Z 33.0 622 2013-11-02T04:07:26.000Z 33.0 621.4000244140625 2013-11-02T04:07:27.000Z 33.0 620.5999755859375 2013-11-02T04:07:28.000Z 33.0 620 2013-11-02T04:07:29.000Z 33.0 619.20001220703125 2013-11-02T04:07:30.000Z 33.0 617.5999755859375 2013-11-02T04:07:31.000Z 33.0 617 2013-11-02T04:07:32.000Z 33.0 616.4000244140625 2013-11-02T04:07:33.000Z 33.0 615.79998779296875 2013-11-02T04:07:34.000Z 33.0 615.4000244140625 2013-11-02T04:07:35.000Z 33.0 614.79998779296875 2013-11-02T04:07:36.000Z 33.0 614.5999755859375 2013-11-02T04:07:37.000Z 33.0 614.4000244140625 2013-11-02T04:07:38.000Z 33.0 614.4000244140625 2013-11-02T04:07:39.000Z 33.0 614.4000244140625 2013-11-02T04:07:40.000Z 33.0 614.4000244140625 2013-11-02T04:07:41.000Z 33.0 614.20001220703125 2013-11-02T04:07:42.000Z 33.0 614.20001220703125 2013-11-02T04:07:43.000Z 33.0 614.20001220703125 2013-11-02T04:07:44.000Z 33.0 614.20001220703125 2013-11-02T04:07:45.000Z 33.0 614 2013-11-02T04:07:46.000Z 33.0 613.5999755859375 2013-11-02T04:07:47.000Z 33.0 613.4000244140625 2013-11-02T04:07:48.000Z 33.0 613.5999755859375 2013-11-02T04:07:49.000Z 33.0 614 2013-11-02T04:07:50.000Z 33.0 614.4000244140625 2013-11-02T04:07:51.000Z 33.0 615 2013-11-02T04:07:52.000Z 33.0 615.4000244140625 2013-11-02T04:07:53.000Z 33.0 615.4000244140625 2013-11-02T04:07:54.000Z 33.0 615.4000244140625 2013-11-02T04:07:55.000Z 33.0 615.5999755859375 2013-11-02T04:07:56.000Z 33.0 616 2013-11-02T04:07:57.000Z 33.0 616.5999755859375 2013-11-02T04:07:58.000Z 33.0 617.20001220703125 2013-11-02T04:07:59.000Z 33.0 617.79998779296875 2013-11-02T04:08:00.000Z 33.0 618.20001220703125 2013-11-02T04:08:01.000Z 33.0 618.79998779296875 2013-11-02T04:08:02.000Z 33.0 619.20001220703125 2013-11-02T04:08:03.000Z 33.0 619.4000244140625 2013-11-02T04:08:04.000Z 33.0 619.5999755859375 2013-11-02T04:08:05.000Z 33.0 619.4000244140625 2013-11-02T04:08:06.000Z 33.0 619.20001220703125 2013-11-02T04:08:07.000Z 33.0 618.5999755859375 2013-11-02T04:08:08.000Z 33.0 617.5999755859375 2013-11-02T04:08:09.000Z 33.0 616.79998779296875 2013-11-02T04:08:10.000Z 33.0 616.20001220703125 2013-11-02T04:08:11.000Z 33.0 615.79998779296875 2013-11-02T04:08:12.000Z 33.0 615.5999755859375 2013-11-02T04:08:13.000Z 33.0 615.4000244140625 2013-11-02T04:08:14.000Z 33.0 615.5999755859375 2013-11-02T04:08:15.000Z 33.0 616.20001220703125 2013-11-02T04:08:16.000Z 33.0 616.79998779296875 2013-11-02T04:08:17.000Z 33.0 617.79998779296875 2013-11-02T04:08:18.000Z 33.0 618.5999755859375 2013-11-02T04:08:19.000Z 33.0 618.5999755859375 2013-11-02T04:08:20.000Z 33.0 618.4000244140625 2013-11-02T04:08:21.000Z 33.0 618.4000244140625 2013-11-02T04:08:22.000Z 33.0 618.4000244140625 2013-11-02T04:08:23.000Z 33.0 618.5999755859375 2013-11-02T04:08:24.000Z 33.0 618.5999755859375 2013-11-02T04:08:25.000Z 33.0 618.4000244140625 2013-11-02T04:08:26.000Z 33.0 618.4000244140625 2013-11-02T04:08:27.000Z 33.0 618.4000244140625 2013-11-02T04:08:28.000Z 33.0 618.5999755859375 2013-11-02T04:08:29.000Z 33.0 618.5999755859375 2013-11-02T04:08:30.000Z 33.0 618.79998779296875 2013-11-02T04:08:31.000Z 33.0 618.79998779296875 2013-11-02T04:08:32.000Z 33.0 618.79998779296875 2013-11-02T04:08:33.000Z 33.0 618.5999755859375 2013-11-02T04:08:34.000Z 33.0 618.4000244140625 2013-11-02T04:08:35.000Z 33.0 618.4000244140625 2013-11-02T04:08:36.000Z 33.0 618 2013-11-02T04:08:37.000Z 33.0 617.5999755859375 2013-11-02T04:08:38.000Z 33.0 617.20001220703125 2013-11-02T04:08:39.000Z 33.0 616.5999755859375 2013-11-02T04:08:40.000Z 33.0 616.20001220703125 2013-11-02T04:08:41.000Z 33.0 615.5999755859375 2013-11-02T04:08:42.000Z 33.0 615.4000244140625 2013-11-02T04:08:43.000Z 33.0 615.20001220703125 2013-11-02T04:08:44.000Z 33.0 615.4000244140625 2013-11-02T04:08:45.000Z 33.0 615.79998779296875 2013-11-02T04:08:46.000Z 33.0 616.20001220703125 2013-11-02T04:08:47.000Z 33.0 616.5999755859375 2013-11-02T04:08:48.000Z 33.0 617.20001220703125 2013-11-02T04:08:49.000Z 33.0 617.79998779296875 2013-11-02T04:08:50.000Z 33.0 618.5999755859375 2013-11-02T04:08:51.000Z 33.0 619.20001220703125 2013-11-02T04:08:52.000Z 33.0 619.79998779296875 2013-11-02T04:08:53.000Z 33.0 620.20001220703125 2013-11-02T04:08:54.000Z 33.0 620.4000244140625 2013-11-02T04:08:55.000Z 33.0 620.20001220703125 2013-11-02T04:08:56.000Z 33.0 620 2013-11-02T04:08:57.000Z 33.0 620 2013-11-02T04:08:58.000Z 33.0 620 2013-11-02T04:08:59.000Z 33.0 620 2013-11-02T04:09:00.000Z 33.0 620 2013-11-02T04:09:01.000Z 33.0 620 2013-11-02T04:09:02.000Z 33.0 620.20001220703125 2013-11-02T04:09:03.000Z 33.0 620.4000244140625 2013-11-02T04:09:04.000Z 33.0 620.4000244140625 2013-11-02T04:09:05.000Z 33.0 620.20001220703125 2013-11-02T04:09:06.000Z 33.0 619.79998779296875 2013-11-02T04:09:07.000Z 33.0 619.5999755859375 2013-11-02T04:09:08.000Z 33.0 619.20001220703125 2013-11-02T04:09:09.000Z 33.0 618.5999755859375 2013-11-02T04:09:10.000Z 33.0 617.79998779296875 2013-11-02T04:09:11.000Z 33.0 617 2013-11-02T04:09:12.000Z 33.0 616.20001220703125 2013-11-02T04:09:13.000Z 33.0 615.20001220703125 2013-11-02T04:09:14.000Z 33.0 614.4000244140625 2013-11-02T04:09:15.000Z 33.0 613.4000244140625 2013-11-02T04:09:16.000Z 33.0 612.5999755859375 2013-11-02T04:09:17.000Z 33.0 612 2013-11-02T04:09:18.000Z 33.0 611.20001220703125 2013-11-02T04:09:19.000Z 33.0 610.5999755859375 2013-11-02T04:09:20.000Z 33.0 610 2013-11-02T04:09:21.000Z 33.0 609.5999755859375 2013-11-02T04:09:22.000Z 33.0 609.20001220703125 2013-11-02T04:09:23.000Z 33.0 608.5999755859375 2013-11-02T04:09:24.000Z 33.0 607.79998779296875 2013-11-02T04:09:25.000Z 33.0 607 2013-11-02T04:09:26.000Z 33.0 606.4000244140625 2013-11-02T04:09:27.000Z 33.0 605.79998779296875 2013-11-02T04:09:28.000Z 33.0 605.20001220703125 2013-11-02T04:09:29.000Z 33.0 604.79998779296875 2013-11-02T04:09:30.000Z 33.0 604.4000244140625 2013-11-02T04:09:31.000Z 33.0 603 2013-11-02T04:09:32.000Z 33.0 601.5999755859375 2013-11-02T04:09:34.000Z 33.0 600.79998779296875 2013-11-02T04:09:35.000Z 33.0 600 2013-11-02T04:09:36.000Z 33.0 599.20001220703125 2013-11-02T04:09:37.000Z 33.0 598.4000244140625 2013-11-02T04:09:38.000Z 33.0 597.5999755859375 2013-11-02T04:09:39.000Z 33.0 596.79998779296875 2013-11-02T04:09:40.000Z 33.0 595.5999755859375 2013-11-02T04:09:41.000Z 33.0 594.4000244140625 2013-11-02T04:09:42.000Z 33.0 593.20001220703125 2013-11-02T04:09:43.000Z 33.0 591.5999755859375 2013-11-02T04:09:44.000Z 33.0 590.20001220703125 2013-11-02T04:09:45.000Z 33.0 588.79998779296875 2013-11-02T04:09:46.000Z 33.0 587.4000244140625 2013-11-02T04:09:47.000Z 33.0 586.20001220703125 2013-11-02T04:09:48.000Z 33.0 585 2013-11-02T04:09:49.000Z 33.0 584.5999755859375 2013-11-02T04:09:51.000Z 33.0 584.20001220703125 2013-11-02T04:09:52.000Z 33.0 583.5999755859375 2013-11-02T04:09:53.000Z 33.0 583.20001220703125 2013-11-02T04:09:54.000Z 33.0 582.79998779296875 2013-11-02T04:09:55.000Z 33.0 582.4000244140625 2013-11-02T04:09:56.000Z 33.0 581.79998779296875 2013-11-02T04:09:57.000Z 33.0 580.79998779296875 2013-11-02T04:09:58.000Z 33.0 580.20001220703125 2013-11-02T04:09:59.000Z 33.0 579.5999755859375 2013-11-02T04:10:00.000Z 33.0 579 2013-11-02T04:10:01.000Z 33.0 578.5999755859375 2013-11-02T04:10:02.000Z 33.0 578.4000244140625 2013-11-02T04:10:03.000Z 33.0 577.79998779296875 2013-11-02T04:10:04.000Z 33.0 577.5999755859375 2013-11-02T04:10:05.000Z 33.0 577.4000244140625 2013-11-02T04:10:06.000Z 33.0 577.20001220703125 2013-11-02T04:10:07.000Z 33.0 577 2013-11-02T04:10:08.000Z 33.0 576.79998779296875 2013-11-02T04:10:09.000Z 33.0 576.20001220703125 2013-11-02T04:10:10.000Z 33.0 575.5999755859375 2013-11-02T04:10:11.000Z 33.0 575 2013-11-02T04:10:12.000Z 33.0 574.4000244140625 2013-11-02T04:10:13.000Z 33.0 573.79998779296875 2013-11-02T04:10:14.000Z 33.0 573.20001220703125 2013-11-02T04:10:15.000Z 33.0 572.79998779296875 2013-11-02T04:10:16.000Z 33.0 572.20001220703125 2013-11-02T04:10:17.000Z 33.0 572 2013-11-02T04:10:18.000Z 33.0 571.79998779296875 2013-11-02T04:10:19.000Z 33.0 571.5999755859375 2013-11-02T04:10:20.000Z 33.0 571.4000244140625 2013-11-02T04:10:21.000Z 33.0 571.20001220703125 2013-11-02T04:10:22.000Z 33.0 571.20001220703125 2013-11-02T04:10:23.000Z 33.0 571 2013-11-02T04:10:25.000Z 33.0 570.79998779296875 2013-11-02T04:10:26.000Z 33.0 570.5999755859375 2013-11-02T04:10:27.000Z 33.0 570.4000244140625 2013-11-02T04:10:28.000Z 33.0 570.20001220703125 2013-11-02T04:10:29.000Z 33.0 570 2013-11-02T04:10:30.000Z 33.0 569.79998779296875 2013-11-02T04:10:31.000Z 33.0 569.79998779296875 2013-11-02T04:10:32.000Z 33.0 569.79998779296875 2013-11-02T04:10:33.000Z 33.0 569.5999755859375 2013-11-02T04:10:34.000Z 33.0 569.5999755859375 2013-11-02T04:10:35.000Z 33.0 569.4000244140625 2013-11-02T04:10:36.000Z 33.0 569.4000244140625 2013-11-02T04:10:37.000Z 33.0 569.20001220703125 2013-11-02T04:10:38.000Z 33.0 569 2013-11-02T04:10:39.000Z 33.0 568.79998779296875 2013-11-02T04:10:40.000Z 33.0 568.4000244140625 2013-11-02T04:10:41.000Z 33.0 568.20001220703125 2013-11-02T04:10:42.000Z 33.0 567.79998779296875 2013-11-02T04:10:43.000Z 33.0 567.20001220703125 2013-11-02T04:10:44.000Z 33.0 566.4000244140625 2013-11-02T04:10:45.000Z 33.0 564.79998779296875 2013-11-02T04:10:46.000Z 33.0 563.79998779296875 2013-11-02T04:10:47.000Z 33.0 563 2013-11-02T04:10:48.000Z 33.0 562.20001220703125 2013-11-02T04:10:49.000Z 33.0 561.5999755859375 2013-11-02T04:10:50.000Z 33.0 561.20001220703125 2013-11-02T04:10:51.000Z 33.0 561 2013-11-02T04:10:52.000Z 33.0 560.79998779296875 2013-11-02T04:10:53.000Z 33.0 560.5999755859375 2013-11-02T04:10:54.000Z 33.0 560.79998779296875 2013-11-02T04:10:55.000Z 33.0 560.79998779296875 2013-11-02T04:10:56.000Z 33.0 560.5999755859375 2013-11-02T04:10:57.000Z 33.0 560.4000244140625 2013-11-02T04:10:58.000Z 33.0 560.20001220703125 2013-11-02T04:10:59.000Z 33.0 560.20001220703125 2013-11-02T04:11:00.000Z 33.0 560 2013-11-02T04:11:01.000Z 33.0 559.5999755859375 2013-11-02T04:11:02.000Z 33.0 559.20001220703125 2013-11-02T04:11:03.000Z 33.0 558.79998779296875 2013-11-02T04:11:04.000Z 33.0 558.20001220703125 2013-11-02T04:11:05.000Z 33.0 557.4000244140625 2013-11-02T04:11:06.000Z 33.0 556.5999755859375 2013-11-02T04:11:07.000Z 33.0 555.5999755859375 2013-11-02T04:11:08.000Z 33.0 554.79998779296875 2013-11-02T04:11:09.000Z 33.0 552.5999755859375 2013-11-02T04:11:10.000Z 33.0 551.79998779296875 2013-11-02T04:11:11.000Z 33.0 550.79998779296875 2013-11-02T04:11:12.000Z 33.0 550.20001220703125 2013-11-02T04:11:13.000Z 33.0 549.20001220703125 2013-11-02T04:11:14.000Z 33.0 548.4000244140625 2013-11-02T04:11:15.000Z 33.0 547.5999755859375 2013-11-02T04:11:16.000Z 33.0 546.79998779296875 2013-11-02T04:11:17.000Z 33.0 546.20001220703125 2013-11-02T04:11:18.000Z 33.0 545.5999755859375 2013-11-02T04:11:19.000Z 33.0 545 2013-11-02T04:11:20.000Z 33.0 544.5999755859375 2013-11-02T04:11:21.000Z 33.0 544 2013-11-02T04:11:22.000Z 33.0 543.4000244140625 2013-11-02T04:11:23.000Z 33.0 542.79998779296875 2013-11-02T04:11:24.000Z 33.0 542.4000244140625 2013-11-02T04:11:25.000Z 33.0 542.20001220703125 2013-11-02T04:11:26.000Z 33.0 541.79998779296875 2013-11-02T04:11:27.000Z 33.0 541.4000244140625 2013-11-02T04:11:28.000Z 33.0 541 2013-11-02T04:11:29.000Z 32.0 540.79998779296875 2013-11-02T04:11:30.000Z 32.0 540.79998779296875 2013-11-02T04:11:31.000Z 32.0 540.79998779296875 2013-11-02T04:11:32.000Z 32.0 540.79998779296875 2013-11-02T04:11:33.000Z 32.0 540.79998779296875 2013-11-02T04:11:34.000Z 32.0 540.79998779296875 2013-11-02T04:11:35.000Z 32.0 541 2013-11-02T04:11:36.000Z 32.0 541.20001220703125 2013-11-02T04:11:37.000Z 32.0 541.4000244140625 2013-11-02T04:11:38.000Z 32.0 541.5999755859375 2013-11-02T04:11:39.000Z 32.0 541.4000244140625 2013-11-02T04:11:40.000Z 32.0 541.20001220703125 2013-11-02T04:11:41.000Z 32.0 541.20001220703125 2013-11-02T04:11:42.000Z 32.0 541.5999755859375 2013-11-02T04:11:43.000Z 32.0 542 2013-11-02T04:11:44.000Z 32.0 542.5999755859375 2013-11-02T04:11:45.000Z 32.0 544.20001220703125 2013-11-02T04:11:46.000Z 32.0 545 2013-11-02T04:11:48.000Z 32.0 546 2013-11-02T04:11:49.000Z 32.0 546.79998779296875 2013-11-02T04:11:50.000Z 32.0 547.4000244140625 2013-11-02T04:11:51.000Z 32.0 548.20001220703125 2013-11-02T04:11:52.000Z 32.0 549 2013-11-02T04:11:53.000Z 32.0 550 2013-11-02T04:11:54.000Z 32.0 551.20001220703125 2013-11-02T04:11:55.000Z 32.0 552.4000244140625 2013-11-02T04:11:56.000Z 32.0 553.5999755859375 2013-11-02T04:11:57.000Z 32.0 554.79998779296875 2013-11-02T04:11:58.000Z 32.0 555.5999755859375 2013-11-02T04:11:59.000Z 32.0 556.4000244140625 2013-11-02T04:12:00.000Z 32.0 556.5999755859375 2013-11-02T04:12:01.000Z 32.0 557 2013-11-02T04:12:02.000Z 32.0 557.5999755859375 2013-11-02T04:12:03.000Z 32.0 559.20001220703125 2013-11-02T04:12:04.000Z 32.0 560 2013-11-02T04:12:05.000Z 32.0 560.4000244140625 2013-11-02T04:12:06.000Z 32.0 560.79998779296875 2013-11-02T04:12:07.000Z 32.0 561 2013-11-02T04:12:08.000Z 32.0 561 2013-11-02T04:12:09.000Z 32.0 561 2013-11-02T04:12:10.000Z 32.0 561 2013-11-02T04:12:11.000Z 32.0 561.4000244140625 2013-11-02T04:12:12.000Z 32.0 561.5999755859375 2013-11-02T04:12:13.000Z 32.0 562 2013-11-02T04:12:14.000Z 32.0 562.79998779296875 2013-11-02T04:12:15.000Z 32.0 563.5999755859375 2013-11-02T04:12:16.000Z 32.0 564.4000244140625 2013-11-02T04:12:17.000Z 32.0 565 2013-11-02T04:12:18.000Z 32.0 565.5999755859375 2013-11-02T04:12:19.000Z 32.0 566.79998779296875 2013-11-02T04:12:20.000Z 32.0 567.20001220703125 2013-11-02T04:12:22.000Z 32.0 567.79998779296875 2013-11-02T04:12:23.000Z 32.0 568.4000244140625 2013-11-02T04:12:24.000Z 32.0 569 2013-11-02T04:12:25.000Z 32.0 569.20001220703125 2013-11-02T04:12:26.000Z 32.0 569.4000244140625 2013-11-02T04:12:27.000Z 32.0 569.5999755859375 2013-11-02T04:12:28.000Z 32.0 569.5999755859375 2013-11-02T04:12:29.000Z 32.0 569.4000244140625 2013-11-02T04:12:30.000Z 32.0 569.5999755859375 2013-11-02T04:12:31.000Z 32.0 569.5999755859375 2013-11-02T04:12:32.000Z 32.0 569.5999755859375 2013-11-02T04:12:33.000Z 32.0 569.5999755859375 2013-11-02T04:12:34.000Z 32.0 569.5999755859375 2013-11-02T04:12:35.000Z 32.0 569.79998779296875 2013-11-02T04:12:36.000Z 32.0 570.20001220703125 2013-11-02T04:12:37.000Z 32.0 570.5999755859375 2013-11-02T04:12:38.000Z 32.0 571 2013-11-02T04:12:39.000Z 32.0 571.5999755859375 2013-11-02T04:12:40.000Z 32.0 572 2013-11-02T04:12:41.000Z 32.0 572.79998779296875 2013-11-02T04:12:42.000Z 32.0 573.5999755859375 2013-11-02T04:12:43.000Z 32.0 574.5999755859375 2013-11-02T04:12:44.000Z 32.0 575.5999755859375 2013-11-02T04:12:45.000Z 32.0 576.5999755859375 2013-11-02T04:12:46.000Z 32.0 578 2013-11-02T04:12:47.000Z 32.0 578.5999755859375 2013-11-02T04:12:49.000Z 32.0 579.20001220703125 2013-11-02T04:12:50.000Z 32.0 579.79998779296875 2013-11-02T04:12:51.000Z 32.0 581.5999755859375 2013-11-02T04:12:52.000Z 32.0 582.5999755859375 2013-11-02T04:12:53.000Z 32.0 583.5999755859375 2013-11-02T04:12:54.000Z 32.0 584.4000244140625 2013-11-02T04:12:55.000Z 32.0 585.20001220703125 2013-11-02T04:12:56.000Z 32.0 586 2013-11-02T04:12:57.000Z 32.0 586.5999755859375 2013-11-02T04:12:58.000Z 32.0 587.4000244140625 2013-11-02T04:12:59.000Z 32.0 588.20001220703125 2013-11-02T04:13:00.000Z 32.0 588.79998779296875 2013-11-02T04:13:01.000Z 32.0 589.79998779296875 2013-11-02T04:13:02.000Z 32.0 590.5999755859375 2013-11-02T04:13:03.000Z 32.0 591.4000244140625 2013-11-02T04:13:04.000Z 32.0 592.20001220703125 2013-11-02T04:13:05.000Z 32.0 592.79998779296875 2013-11-02T04:13:06.000Z 32.0 593.20001220703125 2013-11-02T04:13:07.000Z 32.0 593.4000244140625 2013-11-02T04:13:08.000Z 32.0 593.79998779296875 2013-11-02T04:13:09.000Z 32.0 594 2013-11-02T04:13:10.000Z 32.0 594.20001220703125 2013-11-02T04:13:11.000Z 32.0 594.4000244140625 2013-11-02T04:13:12.000Z 32.0 594.79998779296875 2013-11-02T04:13:13.000Z 32.0 595 2013-11-02T04:13:14.000Z 32.0 595.20001220703125 2013-11-02T04:13:15.000Z 32.0 595.79998779296875 2013-11-02T04:13:16.000Z 32.0 596.4000244140625 2013-11-02T04:13:17.000Z 32.0 597.20001220703125 2013-11-02T04:13:18.000Z 32.0 598 2013-11-02T04:13:20.000Z 32.0 598.5999755859375 2013-11-02T04:13:21.000Z 32.0 599.20001220703125 2013-11-02T04:13:22.000Z 32.0 600.20001220703125 2013-11-02T04:13:23.000Z 32.0 601 2013-11-02T04:13:24.000Z 32.0 602 2013-11-02T04:13:25.000Z 32.0 602.79998779296875 2013-11-02T04:13:26.000Z 32.0 603.79998779296875 2013-11-02T04:13:27.000Z 32.0 604.5999755859375 2013-11-02T04:13:28.000Z 32.0 605.4000244140625 2013-11-02T04:13:29.000Z 32.0 606.4000244140625 2013-11-02T04:13:30.000Z 32.0 607.4000244140625 2013-11-02T04:13:31.000Z 31.0 608.4000244140625 2013-11-02T04:13:32.000Z 31.0 609.20001220703125 2013-11-02T04:13:33.000Z 31.0 610 2013-11-02T04:13:34.000Z 31.0 610.5999755859375 2013-11-02T04:13:35.000Z 31.0 611.4000244140625 2013-11-02T04:13:36.000Z 31.0 612.20001220703125 2013-11-02T04:13:37.000Z 31.0 613 2013-11-02T04:13:38.000Z 31.0 613.5999755859375 2013-11-02T04:13:39.000Z 31.0 614.4000244140625 2013-11-02T04:13:40.000Z 31.0 615.20001220703125 2013-11-02T04:13:41.000Z 31.0 616 2013-11-02T04:13:42.000Z 31.0 616.5999755859375 2013-11-02T04:13:43.000Z 31.0 617 2013-11-02T04:13:44.000Z 31.0 617.4000244140625 2013-11-02T04:13:45.000Z 31.0 617.79998779296875 2013-11-02T04:13:46.000Z 31.0 618.4000244140625 2013-11-02T04:13:47.000Z 31.0 619 2013-11-02T04:13:48.000Z 31.0 619.5999755859375 2013-11-02T04:13:49.000Z 31.0 620.20001220703125 2013-11-02T04:13:50.000Z 31.0 620.79998779296875 2013-11-02T04:13:51.000Z 31.0 621.4000244140625 2013-11-02T04:13:52.000Z 31.0 622 2013-11-02T04:13:53.000Z 31.0 622.5999755859375 2013-11-02T04:13:54.000Z 31.0 623 2013-11-02T04:13:55.000Z 31.0 623 2013-11-02T04:13:56.000Z 31.0 622.79998779296875 2013-11-02T04:13:57.000Z 31.0 622.79998779296875 2013-11-02T04:13:58.000Z 31.0 622.79998779296875 2013-11-02T04:13:59.000Z 31.0 623.20001220703125 2013-11-02T04:14:00.000Z 31.0 623.4000244140625 2013-11-02T04:14:01.000Z 31.0 623.79998779296875 2013-11-02T04:14:02.000Z 31.0 624.20001220703125 2013-11-02T04:14:03.000Z 31.0 624.4000244140625 2013-11-02T04:14:04.000Z 31.0 625 2013-11-02T04:14:05.000Z 31.0 625.5999755859375 2013-11-02T04:14:06.000Z 31.0 626.4000244140625 2013-11-02T04:14:07.000Z 31.0 626.79998779296875 2013-11-02T04:14:08.000Z 31.0 627.5999755859375 2013-11-02T04:14:09.000Z 31.0 628 2013-11-02T04:14:10.000Z 31.0 629 2013-11-02T04:14:11.000Z 31.0 629.20001220703125 2013-11-02T04:14:12.000Z 31.0 629.5999755859375 2013-11-02T04:14:13.000Z 31.0 629.79998779296875 2013-11-02T04:14:14.000Z 31.0 629.79998779296875 2013-11-02T04:14:15.000Z 31.0 630 2013-11-02T04:14:16.000Z 31.0 630.20001220703125 2013-11-02T04:14:17.000Z 31.0 630.79998779296875 2013-11-02T04:14:18.000Z 31.0 631.4000244140625 2013-11-02T04:14:19.000Z 31.0 632 2013-11-02T04:14:20.000Z 31.0 632.79998779296875 2013-11-02T04:14:21.000Z 31.0 633.5999755859375 2013-11-02T04:14:22.000Z 31.0 634.5999755859375 2013-11-02T04:14:23.000Z 31.0 635.4000244140625 2013-11-02T04:14:24.000Z 31.0 636.5999755859375 2013-11-02T04:14:25.000Z 31.0 637.4000244140625 2013-11-02T04:14:26.000Z 31.0 638.4000244140625 2013-11-02T04:14:27.000Z 31.0 639.4000244140625 2013-11-02T04:14:28.000Z 31.0 640.4000244140625 2013-11-02T04:14:29.000Z 31.0 641.20001220703125 2013-11-02T04:14:30.000Z 31.0 642.4000244140625 2013-11-02T04:14:31.000Z 31.0 643.4000244140625 2013-11-02T04:14:32.000Z 31.0 644.5999755859375 2013-11-02T04:14:33.000Z 31.0 645.20001220703125 2013-11-02T04:14:34.000Z 31.0 646 2013-11-02T04:14:35.000Z 31.0 647.4000244140625 2013-11-02T04:14:36.000Z 30.0 648 2013-11-02T04:14:37.000Z 30.0 648.4000244140625 2013-11-02T04:14:38.000Z 30.0 648.5999755859375 2013-11-02T04:14:39.000Z 30.0 649 2013-11-02T04:14:40.000Z 30.0 649.4000244140625 2013-11-02T04:14:41.000Z 30.0 649.79998779296875 2013-11-02T04:14:42.000Z 30.0 650 2013-11-02T04:14:43.000Z 30.0 650 2013-11-02T04:14:44.000Z 30.0 650.20001220703125 2013-11-02T04:14:45.000Z 30.0 650.4000244140625 2013-11-02T04:14:46.000Z 30.0 650.4000244140625 2013-11-02T04:14:47.000Z 30.0 650.5999755859375 2013-11-02T04:14:48.000Z 30.0 650.4000244140625 2013-11-02T04:14:49.000Z 30.0 650.4000244140625 2013-11-02T04:14:50.000Z 30.0 650.4000244140625 2013-11-02T04:14:51.000Z 30.0 650.20001220703125 2013-11-02T04:14:52.000Z 30.0 650 2013-11-02T04:14:53.000Z 30.0 649.79998779296875 2013-11-02T04:14:54.000Z 30.0 649.79998779296875 2013-11-02T04:14:55.000Z 30.0 649.79998779296875 2013-11-02T04:14:56.000Z 30.0 649.5999755859375 2013-11-02T04:14:57.000Z 30.0 649.5999755859375 2013-11-02T04:14:58.000Z 30.0 649.4000244140625 2013-11-02T04:14:59.000Z 30.0 649.5999755859375 2013-11-02T04:15:00.000Z 30.0 649.79998779296875 2013-11-02T04:15:01.000Z 30.0 649.79998779296875 2013-11-02T04:15:02.000Z 30.0 649.5999755859375 2013-11-02T04:15:03.000Z 30.0 649.5999755859375 2013-11-02T04:15:04.000Z 30.0 649.4000244140625 2013-11-02T04:15:05.000Z 30.0 649.5999755859375 2013-11-02T04:15:06.000Z 30.0 649.79998779296875 2013-11-02T04:15:07.000Z 30.0 650 2013-11-02T04:15:08.000Z 30.0 650.4000244140625 2013-11-02T04:15:09.000Z 30.0 650.79998779296875 2013-11-02T04:15:10.000Z 30.0 651.20001220703125 2013-11-02T04:15:11.000Z 30.0 651.4000244140625 2013-11-02T04:15:12.000Z 30.0 652 2013-11-02T04:15:13.000Z 30.0 652.4000244140625 2013-11-02T04:15:14.000Z 30.0 653 2013-11-02T04:15:15.000Z 30.0 653.79998779296875 2013-11-02T04:15:16.000Z 30.0 654.4000244140625 2013-11-02T04:15:17.000Z 30.0 655 2013-11-02T04:15:18.000Z 30.0 655.5999755859375 2013-11-02T04:15:19.000Z 30.0 656.20001220703125 2013-11-02T04:15:20.000Z 30.0 656.79998779296875 2013-11-02T04:15:21.000Z 30.0 657.20001220703125 2013-11-02T04:15:22.000Z 30.0 657.4000244140625 2013-11-02T04:15:23.000Z 30.0 657.4000244140625 2013-11-02T04:15:24.000Z 30.0 657.4000244140625 2013-11-02T04:15:25.000Z 30.0 657.20001220703125 2013-11-02T04:15:26.000Z 30.0 657.4000244140625 2013-11-02T04:15:27.000Z 30.0 657 2013-11-02T04:15:28.000Z 30.0 656.79998779296875 2013-11-02T04:15:29.000Z 30.0 656.4000244140625 2013-11-02T04:15:30.000Z 30.0 656.20001220703125 2013-11-02T04:15:31.000Z 30.0 656 2013-11-02T04:15:32.000Z 30.0 655.79998779296875 2013-11-02T04:15:33.000Z 30.0 655.5999755859375 2013-11-02T04:15:34.000Z 30.0 655.4000244140625 2013-11-02T04:15:35.000Z 30.0 655.20001220703125 2013-11-02T04:15:36.000Z 30.0 655 2013-11-02T04:15:37.000Z 30.0 654.5999755859375 2013-11-02T04:15:38.000Z 30.0 654 2013-11-02T04:15:39.000Z 30.0 653.5999755859375 2013-11-02T04:15:40.000Z 29.0 653 2013-11-02T04:15:41.000Z 29.0 652.4000244140625 2013-11-02T04:15:42.000Z 29.0 651.79998779296875 2013-11-02T04:15:43.000Z 29.0 651.20001220703125 2013-11-02T04:15:44.000Z 29.0 650.4000244140625 2013-11-02T04:15:45.000Z 29.0 649.5999755859375 2013-11-02T04:15:46.000Z 29.0 648.5999755859375 2013-11-02T04:15:47.000Z 29.0 646.79998779296875 2013-11-02T04:15:48.000Z 29.0 645.79998779296875 2013-11-02T04:15:49.000Z 29.0 644.79998779296875 2013-11-02T04:15:50.000Z 29.0 643.79998779296875 2013-11-02T04:15:51.000Z 29.0 643 2013-11-02T04:15:52.000Z 29.0 642.20001220703125 2013-11-02T04:15:53.000Z 29.0 641.5999755859375 2013-11-02T04:15:54.000Z 29.0 640.79998779296875 2013-11-02T04:15:55.000Z 29.0 640.20001220703125 2013-11-02T04:15:56.000Z 29.0 639.4000244140625 2013-11-02T04:15:57.000Z 29.0 638.4000244140625 2013-11-02T04:15:58.000Z 29.0 637.4000244140625 2013-11-02T04:15:59.000Z 29.0 636.4000244140625 2013-11-02T04:16:00.000Z 29.0 635.4000244140625 2013-11-02T04:16:01.000Z 29.0 634.5999755859375 2013-11-02T04:16:02.000Z 29.0 633.79998779296875 2013-11-02T04:16:03.000Z 29.0 633.20001220703125 2013-11-02T04:16:04.000Z 29.0 632.5999755859375 2013-11-02T04:16:05.000Z 29.0 631.79998779296875 2013-11-02T04:16:06.000Z 29.0 630.79998779296875 2013-11-02T04:16:07.000Z 29.0 629.5999755859375 2013-11-02T04:16:08.000Z 29.0 628.4000244140625 2013-11-02T04:16:09.000Z 29.0 627 2013-11-02T04:16:10.000Z 29.0 625.79998779296875 2013-11-02T04:16:11.000Z 29.0 623.5999755859375 2013-11-02T04:16:12.000Z 29.0 622.4000244140625 2013-11-02T04:16:13.000Z 29.0 621.5999755859375 2013-11-02T04:16:14.000Z 29.0 620.79998779296875 2013-11-02T04:16:15.000Z 29.0 620.4000244140625 2013-11-02T04:16:16.000Z 29.0 620 2013-11-02T04:16:17.000Z 29.0 619.79998779296875 2013-11-02T04:16:18.000Z 29.0 619.5999755859375 2013-11-02T04:16:19.000Z 29.0 619.79998779296875 2013-11-02T04:16:20.000Z 29.0 620.20001220703125 2013-11-02T04:16:21.000Z 29.0 620.4000244140625 2013-11-02T04:16:22.000Z 29.0 620.4000244140625 2013-11-02T04:16:23.000Z 29.0 620.4000244140625 2013-11-02T04:16:24.000Z 29.0 620.4000244140625 2013-11-02T04:16:25.000Z 29.0 620.20001220703125 2013-11-02T04:16:26.000Z 29.0 620.20001220703125 2013-11-02T04:16:27.000Z 29.0 620.20001220703125 2013-11-02T04:16:28.000Z 29.0 620.5999755859375 2013-11-02T04:16:29.000Z 29.0 620.79998779296875 2013-11-02T04:16:30.000Z 29.0 621.20001220703125 2013-11-02T04:16:31.000Z 29.0 621.4000244140625 2013-11-02T04:16:32.000Z 29.0 621.79998779296875 2013-11-02T04:16:33.000Z 29.0 622.20001220703125 2013-11-02T04:16:34.000Z 29.0 622.5999755859375 2013-11-02T04:16:35.000Z 29.0 623.79998779296875 2013-11-02T04:16:36.000Z 29.0 624.5999755859375 2013-11-02T04:16:37.000Z 29.0 625.20001220703125 2013-11-02T04:16:38.000Z 29.0 625.5999755859375 2013-11-02T04:16:39.000Z 29.0 626 2013-11-02T04:16:40.000Z 29.0 626.20001220703125 2013-11-02T04:16:41.000Z 29.0 626.4000244140625 2013-11-02T04:16:42.000Z 29.0 626.5999755859375 2013-11-02T04:16:43.000Z 29.0 626.79998779296875 2013-11-02T04:16:44.000Z 29.0 626.79998779296875 2013-11-02T04:16:45.000Z 29.0 626.5999755859375 2013-11-02T04:16:46.000Z 29.0 626.4000244140625 2013-11-02T04:16:47.000Z 29.0 626.20001220703125 2013-11-02T04:16:48.000Z 29.0 625.79998779296875 2013-11-02T04:16:49.000Z 29.0 625.20001220703125 2013-11-02T04:16:50.000Z 29.0 624.5999755859375 2013-11-02T04:16:51.000Z 29.0 624 2013-11-02T04:16:52.000Z 29.0 623.4000244140625 2013-11-02T04:16:53.000Z 29.0 622.5999755859375 2013-11-02T04:16:54.000Z 29.0 622.4000244140625 2013-11-02T04:16:55.000Z 29.0 622.5999755859375 2013-11-02T04:16:56.000Z 29.0 623 2013-11-02T04:16:57.000Z 29.0 623.5999755859375 2013-11-02T04:16:58.000Z 29.0 624.20001220703125 2013-11-02T04:16:59.000Z 29.0 624.5999755859375 2013-11-02T04:17:00.000Z 29.0 624.79998779296875 2013-11-02T04:17:01.000Z 28.0 625 2013-11-02T04:17:02.000Z 28.0 625.20001220703125 2013-11-02T04:17:03.000Z 28.0 625.20001220703125 2013-11-02T04:17:04.000Z 28.0 625 2013-11-02T04:17:05.000Z 28.0 624.79998779296875 2013-11-02T04:17:06.000Z 28.0 624.5999755859375 2013-11-02T04:17:07.000Z 28.0 624.79998779296875 2013-11-02T04:17:08.000Z 28.0 624.79998779296875 2013-11-02T04:17:09.000Z 28.0 624.79998779296875 2013-11-02T04:17:10.000Z 28.0 624.79998779296875 2013-11-02T04:17:11.000Z 28.0 624.5999755859375 2013-11-02T04:17:12.000Z 28.0 624.20001220703125 2013-11-02T04:17:13.000Z 28.0 623.5999755859375 2013-11-02T04:17:14.000Z 28.0 622.79998779296875 2013-11-02T04:17:15.000Z 28.0 622 2013-11-02T04:17:16.000Z 28.0 621 2013-11-02T04:17:17.000Z 28.0 620 2013-11-02T04:17:18.000Z 28.0 619.20001220703125 2013-11-02T04:17:19.000Z 28.0 618.5999755859375 2013-11-02T04:17:20.000Z 28.0 618 2013-11-02T04:17:21.000Z 28.0 617.20001220703125 2013-11-02T04:17:22.000Z 28.0 616.5999755859375 2013-11-02T04:17:23.000Z 28.0 615.79998779296875 2013-11-02T04:17:24.000Z 28.0 615.20001220703125 2013-11-02T04:17:25.000Z 28.0 614.4000244140625 2013-11-02T04:17:26.000Z 28.0 613.79998779296875 2013-11-02T04:17:27.000Z 28.0 612.20001220703125 2013-11-02T04:17:28.000Z 28.0 611.20001220703125 2013-11-02T04:17:29.000Z 28.0 610.4000244140625 2013-11-02T04:17:30.000Z 28.0 609.4000244140625 2013-11-02T04:17:31.000Z 28.0 608.4000244140625 2013-11-02T04:17:32.000Z 28.0 607.20001220703125 2013-11-02T04:17:33.000Z 28.0 606 2013-11-02T04:17:34.000Z 28.0 605 2013-11-02T04:17:35.000Z 28.0 604.4000244140625 2013-11-02T04:17:36.000Z 28.0 603.79998779296875 2013-11-02T04:17:37.000Z 28.0 603 2013-11-02T04:17:38.000Z 28.0 602.4000244140625 2013-11-02T04:17:39.000Z 28.0 602 2013-11-02T04:17:40.000Z 28.0 601.5999755859375 2013-11-02T04:17:41.000Z 28.0 601.5999755859375 2013-11-02T04:17:42.000Z 28.0 601.5999755859375 2013-11-02T04:17:43.000Z 28.0 601.5999755859375 2013-11-02T04:17:44.000Z 28.0 601.5999755859375 2013-11-02T04:17:45.000Z 28.0 601.5999755859375 2013-11-02T04:17:46.000Z 28.0 601.5999755859375 2013-11-02T04:17:47.000Z 28.0 601.5999755859375 2013-11-02T04:17:48.000Z 28.0 601.79998779296875 2013-11-02T04:17:49.000Z 28.0 601.79998779296875 2013-11-02T04:17:50.000Z 28.0 601.5999755859375 2013-11-02T04:17:51.000Z 28.0 601.5999755859375 2013-11-02T04:17:52.000Z 28.0 601.5999755859375 2013-11-02T04:17:53.000Z 28.0 602 2013-11-02T04:17:54.000Z 28.0 602.4000244140625 2013-11-02T04:17:55.000Z 28.0 602.79998779296875 2013-11-02T04:17:56.000Z 28.0 603 2013-11-02T04:17:57.000Z 28.0 602.79998779296875 2013-11-02T04:17:58.000Z 28.0 603 2013-11-02T04:17:59.000Z 28.0 603.20001220703125 2013-11-02T04:18:00.000Z 28.0 603.4000244140625 2013-11-02T04:18:01.000Z 28.0 603.5999755859375 2013-11-02T04:18:02.000Z 28.0 603.79998779296875 2013-11-02T04:18:03.000Z 28.0 604.4000244140625 2013-11-02T04:18:04.000Z 28.0 605 2013-11-02T04:18:05.000Z 28.0 605.5999755859375 2013-11-02T04:18:06.000Z 28.0 606.20001220703125 2013-11-02T04:18:07.000Z 28.0 606.79998779296875 2013-11-02T04:18:08.000Z 28.0 607.4000244140625 2013-11-02T04:18:09.000Z 28.0 608 2013-11-02T04:18:10.000Z 28.0 608.4000244140625 2013-11-02T04:18:11.000Z 28.0 608.79998779296875 2013-11-02T04:18:12.000Z 28.0 609 2013-11-02T04:18:13.000Z 28.0 609.4000244140625 2013-11-02T04:18:14.000Z 28.0 609.79998779296875 2013-11-02T04:18:15.000Z 28.0 610.20001220703125 2013-11-02T04:18:16.000Z 28.0 611 2013-11-02T04:18:17.000Z 28.0 611.20001220703125 2013-11-02T04:18:18.000Z 28.0 611 2013-11-02T04:18:19.000Z 28.0 610.79998779296875 2013-11-02T04:18:20.000Z 28.0 610.5999755859375 2013-11-02T04:18:21.000Z 28.0 610.4000244140625 2013-11-02T04:18:22.000Z 28.0 610.4000244140625 2013-11-02T04:18:23.000Z 28.0 610.4000244140625 2013-11-02T04:18:24.000Z 27.0 610.5999755859375 2013-11-02T04:18:25.000Z 28.0 610.5999755859375 2013-11-02T04:18:26.000Z 28.0 610.79998779296875 2013-11-02T04:18:27.000Z 27.0 610.79998779296875 2013-11-02T04:18:28.000Z 27.0 610.79998779296875 2013-11-02T04:18:29.000Z 27.0 610.79998779296875 2013-11-02T04:18:30.000Z 27.0 610.5999755859375 2013-11-02T04:18:31.000Z 27.0 610.5999755859375 2013-11-02T04:18:32.000Z 27.0 610.79998779296875 2013-11-02T04:18:33.000Z 27.0 610.5999755859375 2013-11-02T04:18:34.000Z 27.0 610.5999755859375 2013-11-02T04:18:35.000Z 27.0 610.79998779296875 2013-11-02T04:18:36.000Z 27.0 610.79998779296875 2013-11-02T04:18:37.000Z 27.0 610.79998779296875 2013-11-02T04:18:38.000Z 27.0 610.5999755859375 2013-11-02T04:18:39.000Z 27.0 610.79998779296875 2013-11-02T04:18:40.000Z 27.0 610.79998779296875 2013-11-02T04:18:41.000Z 27.0 610.79998779296875 2013-11-02T04:18:42.000Z 27.0 610.5999755859375 2013-11-02T04:18:43.000Z 27.0 610.4000244140625 2013-11-02T04:18:44.000Z 27.0 610.4000244140625 2013-11-02T04:18:45.000Z 27.0 610.20001220703125 2013-11-02T04:18:46.000Z 27.0 610.20001220703125 2013-11-02T04:18:47.000Z 27.0 610.20001220703125 2013-11-02T04:18:48.000Z 27.0 610.20001220703125 2013-11-02T04:18:49.000Z 27.0 610.20001220703125 2013-11-02T04:18:50.000Z 27.0 610.20001220703125 2013-11-02T04:18:51.000Z 27.0 610.20001220703125 2013-11-02T04:18:52.000Z 27.0 610.20001220703125 2013-11-02T04:18:53.000Z 27.0 610 2013-11-02T04:18:54.000Z 27.0 610 2013-11-02T04:18:55.000Z 27.0 609.79998779296875 2013-11-02T04:18:56.000Z 27.0 609.79998779296875 2013-11-02T04:18:57.000Z 27.0 609.79998779296875 2013-11-02T04:18:58.000Z 27.0 609.79998779296875 2013-11-02T04:18:59.000Z 27.0 609.4000244140625 2013-11-02T04:19:00.000Z 27.0 609.20001220703125 2013-11-02T04:19:01.000Z 27.0 608.79998779296875 2013-11-02T04:19:02.000Z 27.0 608.79998779296875 2013-11-02T04:19:03.000Z 27.0 608.4000244140625 2013-11-02T04:19:04.000Z 27.0 608.20001220703125 2013-11-02T04:19:05.000Z 27.0 607.5999755859375 2013-11-02T04:19:06.000Z 27.0 607 2013-11-02T04:19:07.000Z 27.0 606.5999755859375 2013-11-02T04:19:08.000Z 27.0 605.5999755859375 2013-11-02T04:19:09.000Z 27.0 605 2013-11-02T04:19:10.000Z 27.0 604.4000244140625 2013-11-02T04:19:11.000Z 27.0 603.79998779296875 2013-11-02T04:19:12.000Z 27.0 603.20001220703125 2013-11-02T04:19:13.000Z 27.0 602.4000244140625 2013-11-02T04:19:14.000Z 27.0 601.79998779296875 2013-11-02T04:19:15.000Z 27.0 601 2013-11-02T04:19:16.000Z 27.0 600.4000244140625 2013-11-02T04:19:17.000Z 27.0 599.79998779296875 2013-11-02T04:19:18.000Z 27.0 599.20001220703125 2013-11-02T04:19:19.000Z 27.0 598.5999755859375 2013-11-02T04:19:20.000Z 27.0 598 2013-11-02T04:19:21.000Z 27.0 597.5999755859375 2013-11-02T04:19:22.000Z 27.0 597 2013-11-02T04:19:23.000Z 27.0 596.79998779296875 2013-11-02T04:19:24.000Z 27.0 596.5999755859375 2013-11-02T04:19:25.000Z 27.0 596.4000244140625 2013-11-02T04:19:26.000Z 27.0 596 2013-11-02T04:19:27.000Z 27.0 595.79998779296875 2013-11-02T04:19:28.000Z 27.0 595.5999755859375 2013-11-02T04:19:29.000Z 27.0 595.4000244140625 2013-11-02T04:19:30.000Z 27.0 595.20001220703125 2013-11-02T04:19:31.000Z 27.0 595.20001220703125 2013-11-02T04:19:32.000Z 27.0 595 2013-11-02T04:19:33.000Z 27.0 594.79998779296875 2013-11-02T04:19:34.000Z 27.0 594.5999755859375 2013-11-02T04:19:35.000Z 27.0 594.4000244140625 2013-11-02T04:19:36.000Z 27.0 594.4000244140625 2013-11-02T04:19:37.000Z 27.0 594.4000244140625 2013-11-02T04:19:38.000Z 27.0 594.20001220703125 2013-11-02T04:19:39.000Z 27.0 594.20001220703125 2013-11-02T04:19:40.000Z 27.0 594 2013-11-02T04:19:41.000Z 27.0 593.79998779296875 2013-11-02T04:19:42.000Z 27.0 593.5999755859375 2013-11-02T04:19:43.000Z 27.0 593.20001220703125 2013-11-02T04:19:44.000Z 27.0 593 2013-11-02T04:19:45.000Z 27.0 592.5999755859375 2013-11-02T04:19:46.000Z 27.0 592.20001220703125 2013-11-02T04:19:47.000Z 27.0 591.79998779296875 2013-11-02T04:19:48.000Z 27.0 591.5999755859375 2013-11-02T04:19:49.000Z 27.0 591.20001220703125 2013-11-02T04:19:50.000Z 27.0 591 2013-11-02T04:19:51.000Z 27.0 590.5999755859375 2013-11-02T04:19:52.000Z 27.0 590.20001220703125 2013-11-02T04:19:53.000Z 27.0 589.79998779296875 2013-11-02T04:19:54.000Z 27.0 589.4000244140625 2013-11-02T04:19:55.000Z 27.0 589 2013-11-02T04:19:56.000Z 27.0 587.79998779296875 2013-11-02T04:19:57.000Z 27.0 587 2013-11-02T04:19:58.000Z 27.0 586.4000244140625 2013-11-02T04:19:59.000Z 27.0 586 2013-11-02T04:20:00.000Z 27.0 585.4000244140625 2013-11-02T04:20:01.000Z 27.0 584.5999755859375 2013-11-02T04:20:02.000Z 27.0 583.79998779296875 2013-11-02T04:20:03.000Z 27.0 583 2013-11-02T04:20:04.000Z 27.0 582 2013-11-02T04:20:05.000Z 27.0 581.4000244140625 2013-11-02T04:20:06.000Z 27.0 580.5999755859375 2013-11-02T04:20:07.000Z 27.0 579.79998779296875 2013-11-02T04:20:08.000Z 27.0 579 2013-11-02T04:20:09.000Z 27.0 578.20001220703125 2013-11-02T04:20:10.000Z 27.0 577.20001220703125 2013-11-02T04:20:11.000Z 27.0 576 2013-11-02T04:20:12.000Z 27.0 574.79998779296875 2013-11-02T04:20:13.000Z 27.0 573.5999755859375 2013-11-02T04:20:14.000Z 27.0 572.20001220703125 2013-11-02T04:20:15.000Z 27.0 571.20001220703125 2013-11-02T04:20:16.000Z 27.0 570.4000244140625 2013-11-02T04:20:17.000Z 27.0 569.5999755859375 2013-11-02T04:20:18.000Z 27.0 569.20001220703125 2013-11-02T04:20:19.000Z 27.0 569.20001220703125 2013-11-02T04:20:20.000Z 27.0 569.4000244140625 2013-11-02T04:20:21.000Z 27.0 569.4000244140625 2013-11-02T04:20:22.000Z 27.0 569.20001220703125 2013-11-02T04:20:23.000Z 27.0 569.20001220703125 2013-11-02T04:20:24.000Z 27.0 569 2013-11-02T04:20:25.000Z 27.0 569 2013-11-02T04:20:26.000Z 27.0 569 2013-11-02T04:20:27.000Z 27.0 569 2013-11-02T04:20:28.000Z 27.0 569 2013-11-02T04:20:29.000Z 27.0 569.20001220703125 2013-11-02T04:20:30.000Z 27.0 569.20001220703125 2013-11-02T04:20:31.000Z 27.0 569.5999755859375 2013-11-02T04:20:32.000Z 27.0 570.20001220703125 2013-11-02T04:20:33.000Z 27.0 570.79998779296875 2013-11-02T04:20:34.000Z 27.0 571.4000244140625 2013-11-02T04:20:35.000Z 27.0 572 2013-11-02T04:20:36.000Z 27.0 572.4000244140625 2013-11-02T04:20:37.000Z 27.0 573 2013-11-02T04:20:38.000Z 27.0 573.20001220703125 2013-11-02T04:20:39.000Z 27.0 573.5999755859375 2013-11-02T04:20:40.000Z 27.0 573.5999755859375 2013-11-02T04:20:41.000Z 27.0 573.5999755859375 2013-11-02T04:20:42.000Z 27.0 573.4000244140625 2013-11-02T04:20:43.000Z 27.0 573.20001220703125 2013-11-02T04:20:44.000Z 27.0 572.5999755859375 2013-11-02T04:20:45.000Z 27.0 572.4000244140625 2013-11-02T04:20:46.000Z 27.0 572.20001220703125 2013-11-02T04:20:47.000Z 27.0 572 2013-11-02T04:20:48.000Z 27.0 571.79998779296875 2013-11-02T04:20:49.000Z 27.0 571.5999755859375 2013-11-02T04:20:50.000Z 27.0 571.4000244140625 2013-11-02T04:20:51.000Z 27.0 571.20001220703125 2013-11-02T04:20:52.000Z 27.0 570.79998779296875 2013-11-02T04:20:53.000Z 27.0 570.4000244140625 2013-11-02T04:20:54.000Z 27.0 570 2013-11-02T04:20:55.000Z 27.0 569.5999755859375 2013-11-02T04:20:56.000Z 27.0 569 2013-11-02T04:20:57.000Z 27.0 568.5999755859375 2013-11-02T04:20:58.000Z 27.0 568 2013-11-02T04:20:59.000Z 27.0 567.4000244140625 2013-11-02T04:21:00.000Z 27.0 566.4000244140625 2013-11-02T04:21:01.000Z 27.0 565.5999755859375 2013-11-02T04:21:02.000Z 27.0 564.79998779296875 2013-11-02T04:21:03.000Z 27.0 564.20001220703125 2013-11-02T04:21:04.000Z 27.0 563.4000244140625 2013-11-02T04:21:05.000Z 27.0 563 2013-11-02T04:21:06.000Z 27.0 562.79998779296875 2013-11-02T04:21:07.000Z 27.0 562.5999755859375 2013-11-02T04:21:08.000Z 27.0 562.4000244140625 2013-11-02T04:21:09.000Z 27.0 562.4000244140625 2013-11-02T04:21:10.000Z 27.0 562.20001220703125 2013-11-02T04:21:11.000Z 27.0 562.20001220703125 2013-11-02T04:21:12.000Z 27.0 562.20001220703125 2013-11-02T04:21:13.000Z 27.0 562 2013-11-02T04:21:14.000Z 27.0 561.79998779296875 2013-11-02T04:21:15.000Z 27.0 561.20001220703125 2013-11-02T04:21:16.000Z 27.0 560.79998779296875 2013-11-02T04:21:17.000Z 27.0 560.20001220703125 2013-11-02T04:21:18.000Z 27.0 560 2013-11-02T04:21:19.000Z 27.0 559.79998779296875 2013-11-02T04:21:20.000Z 27.0 560 2013-11-02T04:21:21.000Z 27.0 560.4000244140625 2013-11-02T04:21:22.000Z 27.0 561 2013-11-02T04:21:23.000Z 27.0 561.79998779296875 2013-11-02T04:21:24.000Z 27.0 562.5999755859375 2013-11-02T04:21:25.000Z 27.0 563.4000244140625 2013-11-02T04:21:26.000Z 27.0 564.4000244140625 2013-11-02T04:21:27.000Z 27.0 565.5999755859375 2013-11-02T04:21:28.000Z 27.0 566.79998779296875 2013-11-02T04:21:29.000Z 27.0 567.79998779296875 2013-11-02T04:21:30.000Z 27.0 568.79998779296875 2013-11-02T04:21:31.000Z 27.0 569.79998779296875 2013-11-02T04:21:32.000Z 27.0 570.5999755859375 2013-11-02T04:21:33.000Z 27.0 571.79998779296875 2013-11-02T04:21:34.000Z 27.0 572.20001220703125 2013-11-02T04:21:35.000Z 27.0 572.79998779296875 2013-11-02T04:21:36.000Z 27.0 573.20001220703125 2013-11-02T04:21:37.000Z 27.0 573.79998779296875 2013-11-02T04:21:38.000Z 27.0 574.20001220703125 2013-11-02T04:21:39.000Z 27.0 574.79998779296875 2013-11-02T04:21:40.000Z 27.0 575.4000244140625 2013-11-02T04:21:41.000Z 27.0 576 2013-11-02T04:21:42.000Z 27.0 576.5999755859375 2013-11-02T04:21:43.000Z 27.0 577.20001220703125 2013-11-02T04:21:44.000Z 27.0 577.5999755859375 2013-11-02T04:21:45.000Z 27.0 578 2013-11-02T04:21:46.000Z 27.0 578 2013-11-02T04:21:47.000Z 27.0 578.20001220703125 2013-11-02T04:21:48.000Z 27.0 578 2013-11-02T04:21:49.000Z 27.0 578.20001220703125 2013-11-02T04:21:50.000Z 27.0 578.20001220703125 2013-11-02T04:21:51.000Z 27.0 578.4000244140625 2013-11-02T04:21:52.000Z 27.0 578.5999755859375 2013-11-02T04:21:53.000Z 27.0 578.79998779296875 2013-11-02T04:21:54.000Z 27.0 578.79998779296875 2013-11-02T04:21:55.000Z 27.0 578.79998779296875 2013-11-02T04:21:56.000Z 27.0 578.5999755859375 2013-11-02T04:21:57.000Z 27.0 578 2013-11-02T04:21:58.000Z 27.0 577.5999755859375 2013-11-02T04:21:59.000Z 27.0 577.4000244140625 2013-11-02T04:22:00.000Z 27.0 576.79998779296875 2013-11-02T04:22:01.000Z 27.0 576.4000244140625 2013-11-02T04:22:02.000Z 27.0 575.79998779296875 2013-11-02T04:22:03.000Z 27.0 575.5999755859375 2013-11-02T04:22:04.000Z 27.0 575.4000244140625 2013-11-02T04:22:05.000Z 27.0 575.5999755859375 2013-11-02T04:22:06.000Z 27.0 575.79998779296875 2013-11-02T04:22:07.000Z 27.0 576.20001220703125 2013-11-02T04:22:08.000Z 27.0 576.79998779296875 2013-11-02T04:22:09.000Z 27.0 577.4000244140625 2013-11-02T04:22:10.000Z 27.0 577.79998779296875 2013-11-02T04:22:11.000Z 27.0 578 2013-11-02T04:22:12.000Z 27.0 578.20001220703125 2013-11-02T04:22:13.000Z 27.0 578.4000244140625 2013-11-02T04:22:14.000Z 27.0 578.20001220703125 2013-11-02T04:22:15.000Z 27.0 577.79998779296875 2013-11-02T04:22:16.000Z 27.0 577 2013-11-02T04:22:17.000Z 27.0 576 2013-11-02T04:22:18.000Z 27.0 575 2013-11-02T04:22:19.000Z 27.0 574 2013-11-02T04:22:20.000Z 27.0 573.20001220703125 2013-11-02T04:22:21.000Z 27.0 571.5999755859375 2013-11-02T04:22:22.000Z 27.0 571 2013-11-02T04:22:23.000Z 27.0 570.20001220703125 2013-11-02T04:22:24.000Z 27.0 569.5999755859375 2013-11-02T04:22:25.000Z 27.0 569.20001220703125 2013-11-02T04:22:26.000Z 27.0 568.5999755859375 2013-11-02T04:22:27.000Z 27.0 568.20001220703125 2013-11-02T04:22:28.000Z 27.0 567.79998779296875 2013-11-02T04:22:29.000Z 27.0 567.4000244140625 2013-11-02T04:22:30.000Z 27.0 567.20001220703125 2013-11-02T04:22:31.000Z 27.0 567 2013-11-02T04:22:32.000Z 27.0 567.20001220703125 2013-11-02T04:22:33.000Z 27.0 567.4000244140625 2013-11-02T04:22:34.000Z 27.0 567.5999755859375 2013-11-02T04:22:35.000Z 27.0 568.20001220703125 2013-11-02T04:22:36.000Z 27.0 568.79998779296875 2013-11-02T04:22:37.000Z 27.0 569.5999755859375 2013-11-02T04:22:38.000Z 27.0 570.20001220703125 2013-11-02T04:22:39.000Z 27.0 570.79998779296875 2013-11-02T04:22:40.000Z 27.0 571.20001220703125 2013-11-02T04:22:41.000Z 27.0 571.5999755859375 2013-11-02T04:22:42.000Z 27.0 571.79998779296875 2013-11-02T04:22:43.000Z 27.0 572 2013-11-02T04:22:44.000Z 27.0 572 2013-11-02T04:22:45.000Z 27.0 571.20001220703125 2013-11-02T04:22:46.000Z 27.0 570.79998779296875 2013-11-02T04:22:47.000Z 27.0 570.4000244140625 2013-11-02T04:22:48.000Z 27.0 569.5999755859375 2013-11-02T04:22:49.000Z 27.0 569 2013-11-02T04:22:50.000Z 27.0 568.4000244140625 2013-11-02T04:22:51.000Z 27.0 567.79998779296875 2013-11-02T04:22:52.000Z 27.0 567.20001220703125 2013-11-02T04:22:53.000Z 27.0 566.5999755859375 2013-11-02T04:22:54.000Z 27.0 566.20001220703125 2013-11-02T04:22:55.000Z 27.0 565.79998779296875 2013-11-02T04:22:56.000Z 27.0 565.4000244140625 2013-11-02T04:22:57.000Z 27.0 565.20001220703125 2013-11-02T04:22:58.000Z 27.0 564.79998779296875 2013-11-02T04:22:59.000Z 27.0 564.4000244140625 2013-11-02T04:23:00.000Z 27.0 564 2013-11-02T04:23:01.000Z 27.0 563 2013-11-02T04:23:02.000Z 27.0 562.4000244140625 2013-11-02T04:23:03.000Z 27.0 561.5999755859375 2013-11-02T04:23:04.000Z 27.0 561.20001220703125 2013-11-02T04:23:05.000Z 27.0 560.5999755859375 2013-11-02T04:23:06.000Z 27.0 560.20001220703125 2013-11-02T04:23:07.000Z 27.0 559.79998779296875 2013-11-02T04:23:08.000Z 27.0 559.5999755859375 2013-11-02T04:23:09.000Z 27.0 559.20001220703125 2013-11-02T04:23:10.000Z 27.0 559 2013-11-02T04:23:11.000Z 27.0 559 2013-11-02T04:23:12.000Z 27.0 558.79998779296875 2013-11-02T04:23:13.000Z 27.0 558.5999755859375 2013-11-02T04:23:14.000Z 27.0 558.4000244140625 2013-11-02T04:23:15.000Z 27.0 558.20001220703125 2013-11-02T04:23:16.000Z 27.0 558.20001220703125 2013-11-02T04:23:17.000Z 27.0 558.20001220703125 2013-11-02T04:23:18.000Z 27.0 558 2013-11-02T04:23:19.000Z 27.0 557.79998779296875 2013-11-02T04:23:20.000Z 27.0 557.5999755859375 2013-11-02T04:23:21.000Z 27.0 557.5999755859375 2013-11-02T04:23:22.000Z 27.0 557.4000244140625 2013-11-02T04:23:23.000Z 27.0 557 2013-11-02T04:23:24.000Z 27.0 556.5999755859375 2013-11-02T04:23:25.000Z 27.0 556.20001220703125 2013-11-02T04:23:26.000Z 27.0 555.79998779296875 2013-11-02T04:23:27.000Z 27.0 555.20001220703125 2013-11-02T04:23:28.000Z 27.0 554.79998779296875 2013-11-02T04:23:29.000Z 27.0 554.5999755859375 2013-11-02T04:23:30.000Z 27.0 554.20001220703125 2013-11-02T04:23:31.000Z 27.0 554 2013-11-02T04:23:32.000Z 27.0 553.79998779296875 2013-11-02T04:23:33.000Z 27.0 554 2013-11-02T04:23:34.000Z 27.0 554 2013-11-02T04:23:35.000Z 27.0 554 2013-11-02T04:23:36.000Z 27.0 554.20001220703125 2013-11-02T04:23:37.000Z 27.0 554.4000244140625 2013-11-02T04:23:38.000Z 27.0 554.5999755859375 2013-11-02T04:23:39.000Z 27.0 554.5999755859375 2013-11-02T04:23:40.000Z 27.0 554.5999755859375 2013-11-02T04:23:41.000Z 27.0 554.4000244140625 2013-11-02T04:23:42.000Z 27.0 554.20001220703125 2013-11-02T04:23:43.000Z 27.0 554 2013-11-02T04:23:44.000Z 27.0 553.79998779296875 2013-11-02T04:23:45.000Z 27.0 553.4000244140625 2013-11-02T04:23:46.000Z 27.0 553.20001220703125 2013-11-02T04:23:47.000Z 27.0 552.79998779296875 2013-11-02T04:23:48.000Z 27.0 552.5999755859375 2013-11-02T04:23:49.000Z 27.0 552.4000244140625 2013-11-02T04:23:50.000Z 27.0 552.20001220703125 2013-11-02T04:23:51.000Z 27.0 551.79998779296875 2013-11-02T04:23:52.000Z 27.0 551.20001220703125 2013-11-02T04:23:53.000Z 27.0 550.5999755859375 2013-11-02T04:23:54.000Z 27.0 549.79998779296875 2013-11-02T04:23:55.000Z 27.0 549.20001220703125 2013-11-02T04:23:56.000Z 27.0 548.5999755859375 2013-11-02T04:23:57.000Z 27.0 547.20001220703125 2013-11-02T04:23:58.000Z 27.0 546.4000244140625 2013-11-02T04:23:59.000Z 27.0 545.4000244140625 2013-11-02T04:24:00.000Z 27.0 544.5999755859375 2013-11-02T04:24:01.000Z 27.0 543.5999755859375 2013-11-02T04:24:02.000Z 27.0 542.5999755859375 2013-11-02T04:24:03.000Z 27.0 541.4000244140625 2013-11-02T04:24:04.000Z 27.0 540.4000244140625 2013-11-02T04:24:05.000Z 27.0 539.20001220703125 2013-11-02T04:24:06.000Z 27.0 538.20001220703125 2013-11-02T04:24:07.000Z 27.0 537.4000244140625 2013-11-02T04:24:08.000Z 27.0 536.5999755859375 2013-11-02T04:24:09.000Z 27.0 536.20001220703125 2013-11-02T04:24:10.000Z 27.0 535.4000244140625 2013-11-02T04:24:11.000Z 27.0 534.5999755859375 2013-11-02T04:24:12.000Z 27.0 533.79998779296875 2013-11-02T04:24:13.000Z 27.0 533 2013-11-02T04:24:14.000Z 27.0 532.20001220703125 2013-11-02T04:24:15.000Z 27.0 531.4000244140625 2013-11-02T04:24:16.000Z 27.0 530.5999755859375 2013-11-02T04:24:17.000Z 27.0 530 2013-11-02T04:24:18.000Z 27.0 529.4000244140625 2013-11-02T04:24:19.000Z 27.0 529 2013-11-02T04:24:20.000Z 27.0 528.20001220703125 2013-11-02T04:24:21.000Z 27.0 526.5999755859375 2013-11-02T04:24:22.000Z 27.0 525.79998779296875 2013-11-02T04:24:23.000Z 27.0 525 2013-11-02T04:24:24.000Z 27.0 524 2013-11-02T04:24:25.000Z 27.0 523 2013-11-02T04:24:26.000Z 27.0 522.20001220703125 2013-11-02T04:24:27.000Z 27.0 521.20001220703125 2013-11-02T04:24:28.000Z 27.0 520.20001220703125 2013-11-02T04:24:29.000Z 27.0 519.20001220703125 2013-11-02T04:24:30.000Z 27.0 518.4000244140625 2013-11-02T04:24:31.000Z 27.0 517.79998779296875 2013-11-02T04:24:32.000Z 27.0 517.20001220703125 2013-11-02T04:24:33.000Z 27.0 516.79998779296875 2013-11-02T04:24:34.000Z 27.0 516.5999755859375 2013-11-02T04:24:35.000Z 27.0 516.20001220703125 2013-11-02T04:24:36.000Z 27.0 516 2013-11-02T04:24:37.000Z 27.0 515.5999755859375 2013-11-02T04:24:38.000Z 27.0 515 2013-11-02T04:24:39.000Z 27.0 514.4000244140625 2013-11-02T04:24:40.000Z 27.0 513.5999755859375 2013-11-02T04:24:41.000Z 27.0 512.5999755859375 2013-11-02T04:24:42.000Z 27.0 511.600006103515625 2013-11-02T04:24:43.000Z 27.0 510.600006103515625 2013-11-02T04:24:44.000Z 27.0 510 2013-11-02T04:24:45.000Z 27.0 508.600006103515625 2013-11-02T04:24:46.000Z 27.0 508 2013-11-02T04:24:47.000Z 27.0 507.600006103515625 2013-11-02T04:24:48.000Z 27.0 507.20001220703125 2013-11-02T04:24:49.000Z 27.0 507 2013-11-02T04:24:50.000Z 27.0 506.600006103515625 2013-11-02T04:24:51.000Z 27.0 506.399993896484375 2013-11-02T04:24:52.000Z 27.0 506.399993896484375 2013-11-02T04:24:53.000Z 27.0 506.399993896484375 2013-11-02T04:24:54.000Z 27.0 506.20001220703125 2013-11-02T04:24:55.000Z 27.0 506.20001220703125 2013-11-02T04:24:56.000Z 27.0 506 2013-11-02T04:24:57.000Z 27.0 506 2013-11-02T04:24:58.000Z 27.0 506 2013-11-02T04:24:59.000Z 27.0 506 2013-11-02T04:25:00.000Z 27.0 506 2013-11-02T04:25:01.000Z 27.0 505.79998779296875 2013-11-02T04:25:02.000Z 27.0 506 2013-11-02T04:25:03.000Z 27.0 506.20001220703125 2013-11-02T04:25:04.000Z 27.0 506.600006103515625 2013-11-02T04:25:05.000Z 27.0 506.79998779296875 2013-11-02T04:25:06.000Z 27.0 506.79998779296875 2013-11-02T04:25:07.000Z 27.0 507 2013-11-02T04:25:08.000Z 27.0 507.20001220703125 2013-11-02T04:25:09.000Z 27.0 507.600006103515625 2013-11-02T04:25:10.000Z 27.0 507.600006103515625 2013-11-02T04:25:11.000Z 27.0 507.79998779296875 2013-11-02T04:25:12.000Z 27.0 508 2013-11-02T04:25:13.000Z 27.0 508.600006103515625 2013-11-02T04:25:14.000Z 27.0 509.399993896484375 2013-11-02T04:25:15.000Z 27.0 510 2013-11-02T04:25:16.000Z 27.0 510.600006103515625 2013-11-02T04:25:17.000Z 27.0 511.20001220703125 2013-11-02T04:25:18.000Z 27.0 511.79998779296875 2013-11-02T04:25:19.000Z 27.0 512.5999755859375 2013-11-02T04:25:20.000Z 27.0 513 2013-11-02T04:25:21.000Z 27.0 513.4000244140625 2013-11-02T04:25:22.000Z 27.0 513.79998779296875 2013-11-02T04:25:23.000Z 27.0 514.20001220703125 2013-11-02T04:25:24.000Z 27.0 514.79998779296875 2013-11-02T04:25:25.000Z 27.0 515.4000244140625 2013-11-02T04:25:26.000Z 27.0 516.20001220703125 2013-11-02T04:25:27.000Z 27.0 516.79998779296875 2013-11-02T04:25:28.000Z 27.0 517.5999755859375 2013-11-02T04:25:29.000Z 27.0 518.20001220703125 2013-11-02T04:25:30.000Z 27.0 519 2013-11-02T04:25:31.000Z 27.0 519.79998779296875 2013-11-02T04:25:32.000Z 27.0 520.4000244140625 2013-11-02T04:25:33.000Z 27.0 521.20001220703125 2013-11-02T04:25:34.000Z 27.0 521.79998779296875 2013-11-02T04:25:35.000Z 27.0 522.4000244140625 2013-11-02T04:25:36.000Z 27.0 523 2013-11-02T04:25:37.000Z 27.0 523.5999755859375 2013-11-02T04:25:38.000Z 27.0 524.4000244140625 2013-11-02T04:25:39.000Z 27.0 524.79998779296875 2013-11-02T04:25:40.000Z 27.0 525.20001220703125 2013-11-02T04:25:41.000Z 27.0 525.5999755859375 2013-11-02T04:25:42.000Z 27.0 526 2013-11-02T04:25:43.000Z 27.0 526.20001220703125 2013-11-02T04:25:44.000Z 27.0 526.5999755859375 2013-11-02T04:25:45.000Z 27.0 527.20001220703125 2013-11-02T04:25:46.000Z 27.0 527.79998779296875 2013-11-02T04:25:47.000Z 27.0 528.4000244140625 2013-11-02T04:25:48.000Z 27.0 529.20001220703125 2013-11-02T04:25:49.000Z 27.0 529.79998779296875 2013-11-02T04:25:50.000Z 27.0 530.4000244140625 2013-11-02T04:25:51.000Z 27.0 531 2013-11-02T04:25:52.000Z 27.0 532 2013-11-02T04:25:53.000Z 27.0 532.5999755859375 2013-11-02T04:25:54.000Z 27.0 533.4000244140625 2013-11-02T04:25:55.000Z 27.0 534.4000244140625 2013-11-02T04:25:56.000Z 27.0 535.4000244140625 2013-11-02T04:25:57.000Z 27.0 536.4000244140625 2013-11-02T04:25:58.000Z 27.0 537.20001220703125 2013-11-02T04:25:59.000Z 27.0 538 2013-11-02T04:26:00.000Z 27.0 538.5999755859375 2013-11-02T04:26:01.000Z 27.0 539.20001220703125 2013-11-02T04:26:02.000Z 27.0 540 2013-11-02T04:26:03.000Z 27.0 540.5999755859375 2013-11-02T04:26:04.000Z 27.0 541.5999755859375 2013-11-02T04:26:05.000Z 27.0 542.4000244140625 2013-11-02T04:26:06.000Z 27.0 543 2013-11-02T04:26:07.000Z 27.0 543.5999755859375 2013-11-02T04:26:08.000Z 27.0 544.20001220703125 2013-11-02T04:26:09.000Z 27.0 544.5999755859375 2013-11-02T04:26:10.000Z 27.0 545.5999755859375 2013-11-02T04:26:11.000Z 27.0 545.79998779296875 2013-11-02T04:26:12.000Z 27.0 546.20001220703125 2013-11-02T04:26:13.000Z 27.0 546.5999755859375 2013-11-02T04:26:14.000Z 27.0 546.79998779296875 2013-11-02T04:26:15.000Z 27.0 547.20001220703125 2013-11-02T04:26:16.000Z 27.0 547.5999755859375 2013-11-02T04:26:17.000Z 27.0 548 2013-11-02T04:26:18.000Z 27.0 548.4000244140625 2013-11-02T04:26:19.000Z 27.0 548.5999755859375 2013-11-02T04:26:20.000Z 28.0 549 2013-11-02T04:26:21.000Z 28.0 549 2013-11-02T04:26:22.000Z 28.0 550 2013-11-02T04:26:23.000Z 28.0 551 2013-11-02T04:26:24.000Z 28.0 552 2013-11-02T04:26:25.000Z 28.0 552.5999755859375 2013-11-02T04:26:26.000Z 28.0 553 2013-11-02T04:26:27.000Z 28.0 553.4000244140625 2013-11-02T04:26:28.000Z 28.0 553.4000244140625 2013-11-02T04:26:29.000Z 28.0 554.4000244140625 2013-11-02T04:26:30.000Z 28.0 555.4000244140625 2013-11-02T04:26:31.000Z 28.0 556.20001220703125 2013-11-02T04:26:32.000Z 28.0 556.20001220703125 2013-11-02T04:26:33.000Z 28.0 557 2013-11-02T04:26:34.000Z 28.0 557 2013-11-02T04:26:35.000Z 28.0 557.20001220703125 2013-11-02T04:26:37.000Z 28.0 557.20001220703125 2013-11-02T04:26:38.000Z 28.0 557.20001220703125 2013-11-02T04:26:39.000Z 28.0 557.20001220703125 2013-11-02T04:26:40.000Z 28.0 557.4000244140625 2013-11-02T04:26:41.000Z 28.0 557.20001220703125 2013-11-02T04:26:42.000Z 28.0 557 2013-11-02T04:26:43.000Z 28.0 556.79998779296875 2013-11-02T04:26:44.000Z 28.0 556 2013-11-02T04:26:45.000Z 28.0 555.20001220703125 2013-11-02T04:26:46.000Z 28.0 554 2013-11-02T04:26:47.000Z 28.0 553 2013-11-02T04:26:48.000Z 28.0 552.20001220703125 2013-11-02T04:26:49.000Z 28.0 551.20001220703125 2013-11-02T04:26:50.000Z 28.0 550.20001220703125 2013-11-02T04:26:51.000Z 28.0 549.4000244140625 2013-11-02T04:26:52.000Z 28.0 548.79998779296875 2013-11-02T04:26:53.000Z 28.0 548.20001220703125 2013-11-02T04:26:54.000Z 28.0 547.79998779296875 2013-11-02T04:26:55.000Z 28.0 547.5999755859375 2013-11-02T04:26:56.000Z 28.0 547.4000244140625 2013-11-02T04:26:57.000Z 28.0 547.4000244140625 2013-11-02T04:26:58.000Z 28.0 547.5999755859375 2013-11-02T04:26:59.000Z 28.0 547.5999755859375 2013-11-02T04:27:00.000Z 28.0 548 2013-11-02T04:27:01.000Z 28.0 548.4000244140625 2013-11-02T04:27:02.000Z 28.0 548.79998779296875 2013-11-02T04:27:03.000Z 28.0 549.4000244140625 2013-11-02T04:27:04.000Z 28.0 549.79998779296875 2013-11-02T04:27:05.000Z 28.0 550.20001220703125 2013-11-02T04:27:06.000Z 28.0 550.4000244140625 2013-11-02T04:27:07.000Z 28.0 550.79998779296875 2013-11-02T04:27:08.000Z 28.0 551 2013-11-02T04:27:09.000Z 28.0 551.20001220703125 2013-11-02T04:27:10.000Z 28.0 551.4000244140625 2013-11-02T04:27:11.000Z 28.0 551.79998779296875 2013-11-02T04:27:12.000Z 28.0 552.20001220703125 2013-11-02T04:27:13.000Z 28.0 552.79998779296875 2013-11-02T04:27:14.000Z 28.0 553.4000244140625 2013-11-02T04:27:15.000Z 28.0 554.20001220703125 2013-11-02T04:27:16.000Z 28.0 555 2013-11-02T04:27:17.000Z 28.0 555.4000244140625 2013-11-02T04:27:18.000Z 28.0 555.79998779296875 2013-11-02T04:27:19.000Z 28.0 556.20001220703125 2013-11-02T04:27:20.000Z 28.0 557 2013-11-02T04:27:21.000Z 28.0 558.4000244140625 2013-11-02T04:27:22.000Z 28.0 558.79998779296875 2013-11-02T04:27:23.000Z 27.0 559.4000244140625 2013-11-02T04:27:24.000Z 27.0 560 2013-11-02T04:27:25.000Z 27.0 560.5999755859375 2013-11-02T04:27:26.000Z 27.0 561.20001220703125 2013-11-02T04:27:27.000Z 27.0 561.5999755859375 2013-11-02T04:27:28.000Z 27.0 562 2013-11-02T04:27:29.000Z 27.0 562.20001220703125 2013-11-02T04:27:30.000Z 27.0 562.20001220703125 2013-11-02T04:27:31.000Z 27.0 562.20001220703125 2013-11-02T04:27:32.000Z 27.0 562.4000244140625 2013-11-02T04:27:33.000Z 27.0 562.5999755859375 2013-11-02T04:27:34.000Z 27.0 562.79998779296875 2013-11-02T04:27:35.000Z 27.0 562.79998779296875 2013-11-02T04:27:36.000Z 27.0 562.5999755859375 2013-11-02T04:27:37.000Z 27.0 562.4000244140625 2013-11-02T04:27:38.000Z 27.0 562.20001220703125 2013-11-02T04:27:39.000Z 27.0 562.4000244140625 2013-11-02T04:27:40.000Z 27.0 562.4000244140625 2013-11-02T04:27:41.000Z 27.0 562.79998779296875 2013-11-02T04:27:42.000Z 27.0 563 2013-11-02T04:27:43.000Z 27.0 563.20001220703125 2013-11-02T04:27:44.000Z 27.0 563.5999755859375 2013-11-02T04:27:45.000Z 27.0 564.79998779296875 2013-11-02T04:27:46.000Z 27.0 565.4000244140625 2013-11-02T04:27:47.000Z 27.0 566.4000244140625 2013-11-02T04:27:48.000Z 27.0 567.4000244140625 2013-11-02T04:27:49.000Z 27.0 568.5999755859375 2013-11-02T04:27:50.000Z 27.0 569.5999755859375 2013-11-02T04:27:51.000Z 27.0 570.4000244140625 2013-11-02T04:27:52.000Z 27.0 570.79998779296875 2013-11-02T04:27:53.000Z 27.0 571.20001220703125 2013-11-02T04:27:54.000Z 27.0 571.5999755859375 2013-11-02T04:27:55.000Z 27.0 572 2013-11-02T04:27:56.000Z 27.0 572.4000244140625 2013-11-02T04:27:57.000Z 27.0 573 2013-11-02T04:27:58.000Z 27.0 573.79998779296875 2013-11-02T04:27:59.000Z 27.0 574.5999755859375 2013-11-02T04:28:00.000Z 27.0 575.4000244140625 2013-11-02T04:28:01.000Z 27.0 576.20001220703125 2013-11-02T04:28:02.000Z 27.0 577.20001220703125 2013-11-02T04:28:03.000Z 27.0 578 2013-11-02T04:28:04.000Z 27.0 578.79998779296875 2013-11-02T04:28:05.000Z 27.0 579.79998779296875 2013-11-02T04:28:06.000Z 27.0 580.5999755859375 2013-11-02T04:28:07.000Z 27.0 581.20001220703125 2013-11-02T04:28:08.000Z 27.0 581.79998779296875 2013-11-02T04:28:09.000Z 27.0 582.20001220703125 2013-11-02T04:28:10.000Z 27.0 582.20001220703125 2013-11-02T04:28:11.000Z 27.0 582.20001220703125 2013-11-02T04:28:12.000Z 27.0 582.20001220703125 2013-11-02T04:28:13.000Z 27.0 582 2013-11-02T04:28:14.000Z 27.0 581.5999755859375 2013-11-02T04:28:15.000Z 27.0 581.20001220703125 2013-11-02T04:28:16.000Z 27.0 580.5999755859375 2013-11-02T04:28:17.000Z 27.0 579.79998779296875 2013-11-02T04:28:18.000Z 27.0 579 2013-11-02T04:28:19.000Z 27.0 578.20001220703125 2013-11-02T04:28:20.000Z 27.0 577.4000244140625 2013-11-02T04:28:21.000Z 27.0 576.5999755859375 2013-11-02T04:28:22.000Z 27.0 575.5999755859375 2013-11-02T04:28:23.000Z 27.0 574.79998779296875 2013-11-02T04:28:24.000Z 27.0 574 2013-11-02T04:28:25.000Z 27.0 573.4000244140625 2013-11-02T04:28:26.000Z 27.0 573 2013-11-02T04:28:27.000Z 27.0 572.20001220703125 2013-11-02T04:28:28.000Z 27.0 571.5999755859375 2013-11-02T04:28:29.000Z 27.0 571.20001220703125 2013-11-02T04:28:30.000Z 27.0 571.20001220703125 2013-11-02T04:28:31.000Z 27.0 571.4000244140625 2013-11-02T04:28:32.000Z 27.0 571.4000244140625 2013-11-02T04:28:33.000Z 27.0 571.79998779296875 2013-11-02T04:28:34.000Z 27.0 572.4000244140625 2013-11-02T04:28:35.000Z 27.0 573 2013-11-02T04:28:36.000Z 27.0 573.5999755859375 2013-11-02T04:28:37.000Z 27.0 574 2013-11-02T04:28:38.000Z 27.0 574.20001220703125 2013-11-02T04:28:39.000Z 27.0 575 2013-11-02T04:28:40.000Z 27.0 575.4000244140625 2013-11-02T04:28:41.000Z 27.0 575.4000244140625 2013-11-02T04:28:42.000Z 27.0 575.20001220703125 2013-11-02T04:28:43.000Z 27.0 574.5999755859375 2013-11-02T04:28:44.000Z 27.0 574 2013-11-02T04:28:45.000Z 27.0 573.5999755859375 2013-11-02T04:28:46.000Z 27.0 573.20001220703125 2013-11-02T04:28:47.000Z 27.0 573.20001220703125 2013-11-02T04:28:48.000Z 27.0 573 2013-11-02T04:28:49.000Z 27.0 573.20001220703125 2013-11-02T04:28:50.000Z 27.0 573.5999755859375 2013-11-02T04:28:51.000Z 27.0 574 2013-11-02T04:28:52.000Z 27.0 574.4000244140625 2013-11-02T04:28:53.000Z 27.0 574.79998779296875 2013-11-02T04:28:54.000Z 27.0 575.20001220703125 2013-11-02T04:28:55.000Z 27.0 575.5999755859375 2013-11-02T04:28:56.000Z 27.0 576 2013-11-02T04:28:57.000Z 27.0 576.5999755859375 2013-11-02T04:28:58.000Z 27.0 577.20001220703125 2013-11-02T04:28:59.000Z 27.0 577.79998779296875 2013-11-02T04:29:00.000Z 27.0 578.20001220703125 2013-11-02T04:29:01.000Z 27.0 578.5999755859375 2013-11-02T04:29:02.000Z 27.0 579 2013-11-02T04:29:03.000Z 27.0 579.20001220703125 2013-11-02T04:29:04.000Z 27.0 579.5999755859375 2013-11-02T04:29:05.000Z 27.0 580 2013-11-02T04:29:06.000Z 27.0 580.4000244140625 2013-11-02T04:29:08.000Z 27.0 581.20001220703125 2013-11-02T04:29:09.000Z 27.0 582 2013-11-02T04:29:10.000Z 27.0 582.5999755859375 2013-11-02T04:29:11.000Z 27.0 583.5999755859375 2013-11-02T04:29:12.000Z 27.0 585 2013-11-02T04:29:13.000Z 27.0 586.20001220703125 2013-11-02T04:29:14.000Z 27.0 587.4000244140625 2013-11-02T04:29:15.000Z 27.0 588.5999755859375 2013-11-02T04:29:16.000Z 27.0 590 2013-11-02T04:29:17.000Z 27.0 591.4000244140625 2013-11-02T04:29:18.000Z 27.0 592.79998779296875 2013-11-02T04:29:19.000Z 27.0 593.5999755859375 2013-11-02T04:29:20.000Z 26.0 594.5999755859375 2013-11-02T04:29:21.000Z 26.0 595 2013-11-02T04:29:22.000Z 26.0 595.20001220703125 2013-11-02T04:29:23.000Z 26.0 595.20001220703125 2013-11-02T04:29:24.000Z 26.0 595 2013-11-02T04:29:25.000Z 26.0 595 2013-11-02T04:29:26.000Z 26.0 595.20001220703125 2013-11-02T04:29:28.000Z 26.0 595 2013-11-02T04:29:29.000Z 26.0 594.79998779296875 2013-11-02T04:29:30.000Z 26.0 594.4000244140625 2013-11-02T04:29:31.000Z 26.0 594.4000244140625 2013-11-02T04:29:32.000Z 26.0 594.5999755859375 2013-11-02T04:29:33.000Z 26.0 595 2013-11-02T04:29:34.000Z 26.0 595.4000244140625 2013-11-02T04:29:35.000Z 26.0 595.79998779296875 2013-11-02T04:29:36.000Z 26.0 596.4000244140625 2013-11-02T04:29:37.000Z 26.0 597.4000244140625 2013-11-02T04:29:38.000Z 26.0 598.5999755859375 2013-11-02T04:29:39.000Z 26.0 600.20001220703125 2013-11-02T04:29:40.000Z 26.0 601.5999755859375 2013-11-02T04:29:41.000Z 26.0 602.79998779296875 2013-11-02T04:29:42.000Z 26.0 604 2013-11-02T04:29:43.000Z 26.0 605 2013-11-02T04:29:44.000Z 26.0 606.20001220703125 2013-11-02T04:29:45.000Z 26.0 607.20001220703125 2013-11-02T04:29:46.000Z 26.0 608.20001220703125 2013-11-02T04:29:47.000Z 26.0 609 2013-11-02T04:29:48.000Z 26.0 609.79998779296875 2013-11-02T04:29:49.000Z 26.0 610.4000244140625 2013-11-02T04:29:50.000Z 26.0 610.79998779296875 2013-11-02T04:29:51.000Z 26.0 611.4000244140625 2013-11-02T04:29:52.000Z 26.0 611.79998779296875 2013-11-02T04:29:53.000Z 26.0 612.4000244140625 2013-11-02T04:29:54.000Z 26.0 612.79998779296875 2013-11-02T04:29:55.000Z 26.0 613.4000244140625 2013-11-02T04:29:56.000Z 26.0 614.4000244140625 2013-11-02T04:29:57.000Z 26.0 614.5999755859375 2013-11-02T04:29:58.000Z 26.0 614.5999755859375 2013-11-02T04:29:59.000Z 26.0 614.79998779296875 2013-11-02T04:30:00.000Z 26.0 615 2013-11-02T04:30:01.000Z 26.0 615.20001220703125 2013-11-02T04:30:02.000Z 26.0 615.4000244140625 2013-11-02T04:30:03.000Z 26.0 615.5999755859375 2013-11-02T04:30:04.000Z 26.0 615.79998779296875 2013-11-02T04:30:05.000Z 26.0 616 2013-11-02T04:30:06.000Z 26.0 616.20001220703125 2013-11-02T04:30:07.000Z 26.0 616.5999755859375 2013-11-02T04:30:08.000Z 26.0 616.79998779296875 2013-11-02T04:30:09.000Z 26.0 617.20001220703125 2013-11-02T04:30:10.000Z 26.0 617.5999755859375 2013-11-02T04:30:11.000Z 26.0 618 2013-11-02T04:30:12.000Z 26.0 618.5999755859375 2013-11-02T04:30:13.000Z 26.0 619.20001220703125 2013-11-02T04:30:14.000Z 26.0 619.79998779296875 2013-11-02T04:30:15.000Z 26.0 620.20001220703125 2013-11-02T04:30:16.000Z 26.0 620.5999755859375 2013-11-02T04:30:17.000Z 26.0 621 2013-11-02T04:30:18.000Z 26.0 621.4000244140625 2013-11-02T04:30:19.000Z 26.0 621.79998779296875 2013-11-02T04:30:20.000Z 26.0 623 2013-11-02T04:30:21.000Z 26.0 623.5999755859375 2013-11-02T04:30:22.000Z 26.0 624.20001220703125 2013-11-02T04:30:23.000Z 26.0 624.79998779296875 2013-11-02T04:30:24.000Z 26.0 625.4000244140625 2013-11-02T04:30:25.000Z 26.0 625.79998779296875 2013-11-02T04:30:26.000Z 26.0 626 2013-11-02T04:30:27.000Z 26.0 626.20001220703125 2013-11-02T04:30:28.000Z 26.0 626.20001220703125 2013-11-02T04:30:29.000Z 26.0 626.4000244140625 2013-11-02T04:30:30.000Z 26.0 626.5999755859375 2013-11-02T04:30:31.000Z 26.0 627 2013-11-02T04:30:32.000Z 26.0 627.20001220703125 2013-11-02T04:30:33.000Z 26.0 627.4000244140625 2013-11-02T04:30:34.000Z 26.0 627.4000244140625 2013-11-02T04:30:35.000Z 26.0 627.5999755859375 2013-11-02T04:30:36.000Z 26.0 628 2013-11-02T04:30:37.000Z 26.0 628.4000244140625 2013-11-02T04:30:38.000Z 26.0 628.79998779296875 2013-11-02T04:30:39.000Z 26.0 629.4000244140625 2013-11-02T04:30:40.000Z 26.0 630 2013-11-02T04:30:41.000Z 26.0 630.5999755859375 2013-11-02T04:30:42.000Z 26.0 631.4000244140625 2013-11-02T04:30:43.000Z 26.0 632.4000244140625 2013-11-02T04:30:44.000Z 26.0 633.5999755859375 2013-11-02T04:30:45.000Z 26.0 634 2013-11-02T04:30:46.000Z 26.0 634 2013-11-02T04:30:47.000Z 26.0 633.5999755859375 2013-11-02T04:30:48.000Z 26.0 633.20001220703125 2013-11-02T04:30:49.000Z 26.0 632.79998779296875 2013-11-02T04:30:50.000Z 26.0 632.20001220703125 2013-11-02T04:30:51.000Z 26.0 631.4000244140625 2013-11-02T04:30:52.000Z 26.0 630.4000244140625 2013-11-02T04:30:53.000Z 26.0 629.4000244140625 2013-11-02T04:30:54.000Z 26.0 628.4000244140625 2013-11-02T04:30:55.000Z 26.0 627.4000244140625 2013-11-02T04:30:56.000Z 26.0 626.5999755859375 2013-11-02T04:30:57.000Z 26.0 625.79998779296875 2013-11-02T04:30:58.000Z 26.0 624.79998779296875 2013-11-02T04:30:59.000Z 26.0 624 2013-11-02T04:31:00.000Z 26.0 623.20001220703125 2013-11-02T04:31:01.000Z 26.0 622.5999755859375 2013-11-02T04:31:02.000Z 26.0 622.20001220703125 2013-11-02T04:31:03.000Z 26.0 622 2013-11-02T04:31:04.000Z 26.0 622.20001220703125 2013-11-02T04:31:05.000Z 26.0 622.4000244140625 2013-11-02T04:31:06.000Z 26.0 622.5999755859375 2013-11-02T04:31:07.000Z 26.0 622.79998779296875 2013-11-02T04:31:08.000Z 26.0 624.4000244140625 2013-11-02T04:31:09.000Z 26.0 625.4000244140625 2013-11-02T04:31:10.000Z 26.0 626.5999755859375 2013-11-02T04:31:11.000Z 26.0 627.79998779296875 2013-11-02T04:31:12.000Z 26.0 628.5999755859375 2013-11-02T04:31:13.000Z 26.0 629.4000244140625 2013-11-02T04:31:14.000Z 26.0 630 2013-11-02T04:31:15.000Z 26.0 630.5999755859375 2013-11-02T04:31:16.000Z 26.0 631.4000244140625 2013-11-02T04:31:17.000Z 26.0 632.4000244140625 2013-11-02T04:31:18.000Z 26.0 633.5999755859375 2013-11-02T04:31:19.000Z 26.0 634.5999755859375 2013-11-02T04:31:20.000Z 26.0 635.4000244140625 2013-11-02T04:31:21.000Z 26.0 636.20001220703125 2013-11-02T04:31:22.000Z 26.0 637 2013-11-02T04:31:23.000Z 26.0 637.79998779296875 2013-11-02T04:31:24.000Z 26.0 638.79998779296875 2013-11-02T04:31:25.000Z 26.0 639.79998779296875 2013-11-02T04:31:26.000Z 26.0 640.5999755859375 2013-11-02T04:31:27.000Z 26.0 641.20001220703125 2013-11-02T04:31:28.000Z 26.0 641.79998779296875 2013-11-02T04:31:29.000Z 26.0 642.4000244140625 2013-11-02T04:31:30.000Z 26.0 642.79998779296875 2013-11-02T04:31:31.000Z 26.0 643.4000244140625 2013-11-02T04:31:32.000Z 26.0 644.79998779296875 2013-11-02T04:31:33.000Z 26.0 645.20001220703125 2013-11-02T04:31:34.000Z 26.0 645.5999755859375 2013-11-02T04:31:35.000Z 26.0 645.79998779296875 2013-11-02T04:31:36.000Z 26.0 646 2013-11-02T04:31:37.000Z 26.0 645.79998779296875 2013-11-02T04:31:38.000Z 26.0 645.4000244140625 2013-11-02T04:31:39.000Z 26.0 645 2013-11-02T04:31:40.000Z 26.0 644.20001220703125 2013-11-02T04:31:41.000Z 26.0 643 2013-11-02T04:31:42.000Z 26.0 641.79998779296875 2013-11-02T04:31:43.000Z 26.0 640.5999755859375 2013-11-02T04:31:44.000Z 26.0 639.5999755859375 2013-11-02T04:31:45.000Z 26.0 638.79998779296875 2013-11-02T04:31:46.000Z 26.0 637.79998779296875 2013-11-02T04:31:47.000Z 26.0 637 2013-11-02T04:31:48.000Z 26.0 636.20001220703125 2013-11-02T04:31:49.000Z 26.0 635.4000244140625 2013-11-02T04:31:50.000Z 26.0 634.4000244140625 2013-11-02T04:31:51.000Z 26.0 633.4000244140625 2013-11-02T04:31:52.000Z 26.0 632.4000244140625 2013-11-02T04:31:53.000Z 26.0 631.20001220703125 2013-11-02T04:31:54.000Z 26.0 630.20001220703125 2013-11-02T04:31:55.000Z 26.0 629 2013-11-02T04:31:56.000Z 26.0 627.79998779296875 2013-11-02T04:31:57.000Z 26.0 627.5999755859375 2013-11-02T04:31:58.000Z 26.0 627.5999755859375 2013-11-02T04:31:59.000Z 26.0 627.5999755859375 2013-11-02T04:32:00.000Z 26.0 627.79998779296875 2013-11-02T04:32:01.000Z 26.0 628 2013-11-02T04:32:02.000Z 26.0 628.20001220703125 2013-11-02T04:32:03.000Z 26.0 628.5999755859375 2013-11-02T04:32:04.000Z 26.0 628.79998779296875 2013-11-02T04:32:05.000Z 26.0 629 2013-11-02T04:32:06.000Z 26.0 629 2013-11-02T04:32:07.000Z 26.0 629 2013-11-02T04:32:08.000Z 26.0 628.79998779296875 2013-11-02T04:32:09.000Z 26.0 628.5999755859375 2013-11-02T04:32:10.000Z 26.0 628.4000244140625 2013-11-02T04:32:11.000Z 26.0 628 2013-11-02T04:32:12.000Z 26.0 627.4000244140625 2013-11-02T04:32:13.000Z 26.0 626.5999755859375 2013-11-02T04:32:14.000Z 26.0 626 2013-11-02T04:32:15.000Z 26.0 625.20001220703125 2013-11-02T04:32:16.000Z 26.0 624.5999755859375 2013-11-02T04:32:17.000Z 26.0 624.20001220703125 2013-11-02T04:32:18.000Z 26.0 623.79998779296875 2013-11-02T04:32:19.000Z 26.0 623.4000244140625 2013-11-02T04:32:20.000Z 26.0 622 2013-11-02T04:32:21.000Z 26.0 621.4000244140625 2013-11-02T04:32:22.000Z 26.0 621 2013-11-02T04:32:23.000Z 26.0 620.4000244140625 2013-11-02T04:32:24.000Z 26.0 619.79998779296875 2013-11-02T04:32:25.000Z 26.0 619 2013-11-02T04:32:26.000Z 26.0 618.4000244140625 2013-11-02T04:32:27.000Z 26.0 617.5999755859375 2013-11-02T04:32:28.000Z 26.0 617 2013-11-02T04:32:29.000Z 26.0 616.4000244140625 2013-11-02T04:32:30.000Z 26.0 615.79998779296875 2013-11-02T04:32:31.000Z 26.0 615.4000244140625 2013-11-02T04:32:32.000Z 26.0 614.5999755859375 2013-11-02T04:32:33.000Z 26.0 613.79998779296875 2013-11-02T04:32:34.000Z 26.0 613.20001220703125 2013-11-02T04:32:35.000Z 26.0 612.79998779296875 2013-11-02T04:32:36.000Z 26.0 612.20001220703125 2013-11-02T04:32:37.000Z 26.0 611.4000244140625 2013-11-02T04:32:38.000Z 26.0 610.5999755859375 2013-11-02T04:32:39.000Z 26.0 609.5999755859375 2013-11-02T04:32:40.000Z 26.0 608.79998779296875 2013-11-02T04:32:41.000Z 26.0 608 2013-11-02T04:32:42.000Z 26.0 607.20001220703125 2013-11-02T04:32:43.000Z 26.0 606.4000244140625 2013-11-02T04:32:44.000Z 26.0 605.20001220703125 2013-11-02T04:32:45.000Z 26.0 604.79998779296875 2013-11-02T04:32:46.000Z 26.0 604.79998779296875 2013-11-02T04:32:47.000Z 26.0 604.79998779296875 2013-11-02T04:32:48.000Z 25.0 604.79998779296875 2013-11-02T04:32:49.000Z 25.0 605.20001220703125 2013-11-02T04:32:50.000Z 25.0 605.5999755859375 2013-11-02T04:32:51.000Z 25.0 606.4000244140625 2013-11-02T04:32:52.000Z 25.0 607.4000244140625 2013-11-02T04:32:53.000Z 25.0 608.79998779296875 2013-11-02T04:32:54.000Z 25.0 610 2013-11-02T04:32:55.000Z 25.0 611.20001220703125 2013-11-02T04:32:56.000Z 25.0 612 2013-11-02T04:32:57.000Z 25.0 612.5999755859375 2013-11-02T04:32:58.000Z 25.0 613.20001220703125 2013-11-02T04:32:59.000Z 25.0 614 2013-11-02T04:33:00.000Z 25.0 614.5999755859375 2013-11-02T04:33:01.000Z 25.0 615.20001220703125 2013-11-02T04:33:02.000Z 25.0 615.5999755859375 2013-11-02T04:33:03.000Z 25.0 616 2013-11-02T04:33:04.000Z 25.0 616.20001220703125 2013-11-02T04:33:05.000Z 25.0 616.4000244140625 2013-11-02T04:33:06.000Z 25.0 616.79998779296875 2013-11-02T04:33:07.000Z 25.0 616.79998779296875 2013-11-02T04:33:08.000Z 25.0 616.4000244140625 2013-11-02T04:33:09.000Z 25.0 616 2013-11-02T04:33:10.000Z 25.0 615.5999755859375 2013-11-02T04:33:11.000Z 25.0 615 2013-11-02T04:33:12.000Z 25.0 614.4000244140625 2013-11-02T04:33:13.000Z 25.0 613.79998779296875 2013-11-02T04:33:14.000Z 25.0 613 2013-11-02T04:33:15.000Z 25.0 612 2013-11-02T04:33:16.000Z 25.0 611.20001220703125 2013-11-02T04:33:17.000Z 25.0 610.20001220703125 2013-11-02T04:33:18.000Z 25.0 609.4000244140625 2013-11-02T04:33:19.000Z 25.0 608.5999755859375 2013-11-02T04:33:20.000Z 25.0 608 2013-11-02T04:33:21.000Z 25.0 607.5999755859375 2013-11-02T04:33:22.000Z 25.0 607.20001220703125 2013-11-02T04:33:23.000Z 25.0 607 2013-11-02T04:33:24.000Z 25.0 606.79998779296875 2013-11-02T04:33:25.000Z 25.0 606.4000244140625 2013-11-02T04:33:26.000Z 25.0 606.20001220703125 2013-11-02T04:33:27.000Z 25.0 605.79998779296875 2013-11-02T04:33:28.000Z 25.0 605.20001220703125 2013-11-02T04:33:29.000Z 25.0 604.4000244140625 2013-11-02T04:33:30.000Z 25.0 603.5999755859375 2013-11-02T04:33:31.000Z 25.0 602.79998779296875 2013-11-02T04:33:32.000Z 25.0 601.4000244140625 2013-11-02T04:33:33.000Z 25.0 600.79998779296875 2013-11-02T04:33:34.000Z 25.0 600.20001220703125 2013-11-02T04:33:35.000Z 25.0 599.79998779296875 2013-11-02T04:33:36.000Z 25.0 599.5999755859375 2013-11-02T04:33:37.000Z 25.0 599.4000244140625 2013-11-02T04:33:38.000Z 25.0 599.4000244140625 2013-11-02T04:33:39.000Z 25.0 599.4000244140625 2013-11-02T04:33:40.000Z 25.0 599.4000244140625 2013-11-02T04:33:41.000Z 25.0 599.5999755859375 2013-11-02T04:33:42.000Z 25.0 599.79998779296875 2013-11-02T04:33:43.000Z 25.0 600 2013-11-02T04:33:44.000Z 25.0 600.4000244140625 2013-11-02T04:33:45.000Z 25.0 601 2013-11-02T04:33:46.000Z 25.0 601.5999755859375 2013-11-02T04:33:47.000Z 25.0 602 2013-11-02T04:33:48.000Z 25.0 602.79998779296875 2013-11-02T04:33:49.000Z 25.0 603.5999755859375 2013-11-02T04:33:50.000Z 25.0 604.5999755859375 2013-11-02T04:33:51.000Z 25.0 605.5999755859375 2013-11-02T04:33:52.000Z 25.0 606.4000244140625 2013-11-02T04:33:53.000Z 25.0 607.20001220703125 2013-11-02T04:33:54.000Z 25.0 607.5999755859375 2013-11-02T04:33:55.000Z 25.0 608 2013-11-02T04:33:56.000Z 25.0 608.4000244140625 2013-11-02T04:33:57.000Z 25.0 608.4000244140625 2013-11-02T04:33:58.000Z 25.0 608.20001220703125 2013-11-02T04:33:59.000Z 25.0 607.5999755859375 2013-11-02T04:34:00.000Z 25.0 607.20001220703125 2013-11-02T04:34:01.000Z 25.0 606.79998779296875 2013-11-02T04:34:02.000Z 25.0 606.5999755859375 2013-11-02T04:34:03.000Z 25.0 606.5999755859375 2013-11-02T04:34:04.000Z 25.0 606.79998779296875 2013-11-02T04:34:05.000Z 25.0 606.5999755859375 2013-11-02T04:34:06.000Z 25.0 606.5999755859375 2013-11-02T04:34:07.000Z 25.0 606.4000244140625 2013-11-02T04:34:08.000Z 25.0 606.20001220703125 2013-11-02T04:34:09.000Z 25.0 605.79998779296875 2013-11-02T04:34:10.000Z 25.0 605.5999755859375 2013-11-02T04:34:11.000Z 25.0 605.5999755859375 2013-11-02T04:34:12.000Z 25.0 605.5999755859375 2013-11-02T04:34:13.000Z 25.0 605.79998779296875 2013-11-02T04:34:14.000Z 25.0 606.20001220703125 2013-11-02T04:34:15.000Z 25.0 606.5999755859375 2013-11-02T04:34:16.000Z 25.0 607.4000244140625 2013-11-02T04:34:17.000Z 25.0 608 2013-11-02T04:34:18.000Z 25.0 608.5999755859375 2013-11-02T04:34:19.000Z 25.0 609.4000244140625 2013-11-02T04:34:20.000Z 25.0 610.4000244140625 2013-11-02T04:34:21.000Z 25.0 611.20001220703125 2013-11-02T04:34:22.000Z 25.0 611.79998779296875 2013-11-02T04:34:23.000Z 25.0 612.4000244140625 2013-11-02T04:34:24.000Z 25.0 612.79998779296875 2013-11-02T04:34:25.000Z 25.0 613 2013-11-02T04:34:26.000Z 25.0 613 2013-11-02T04:34:27.000Z 25.0 612.79998779296875 2013-11-02T04:34:28.000Z 25.0 612.5999755859375 2013-11-02T04:34:29.000Z 25.0 612.4000244140625 2013-11-02T04:34:30.000Z 25.0 612.4000244140625 2013-11-02T04:34:31.000Z 25.0 612.4000244140625 2013-11-02T04:34:32.000Z 25.0 612.5999755859375 2013-11-02T04:34:33.000Z 24.0 613 2013-11-02T04:34:34.000Z 24.0 613.5999755859375 2013-11-02T04:34:35.000Z 24.0 614.20001220703125 2013-11-02T04:34:36.000Z 24.0 614.79998779296875 2013-11-02T04:34:37.000Z 24.0 615.5999755859375 2013-11-02T04:34:38.000Z 24.0 616 2013-11-02T04:34:39.000Z 24.0 616.5999755859375 2013-11-02T04:34:40.000Z 24.0 616.79998779296875 2013-11-02T04:34:41.000Z 24.0 617.20001220703125 2013-11-02T04:34:42.000Z 24.0 617.20001220703125 2013-11-02T04:34:43.000Z 24.0 617.20001220703125 2013-11-02T04:34:44.000Z 24.0 616.5999755859375 2013-11-02T04:34:45.000Z 24.0 616 2013-11-02T04:34:46.000Z 24.0 615.20001220703125 2013-11-02T04:34:47.000Z 24.0 614.20001220703125 2013-11-02T04:34:48.000Z 24.0 613.20001220703125 2013-11-02T04:34:49.000Z 24.0 612.79998779296875 2013-11-02T04:34:50.000Z 24.0 612.79998779296875 2013-11-02T04:34:51.000Z 24.0 613.20001220703125 2013-11-02T04:34:52.000Z 24.0 613.5999755859375 2013-11-02T04:34:53.000Z 24.0 614 2013-11-02T04:34:54.000Z 24.0 614.5999755859375 2013-11-02T04:34:55.000Z 24.0 614.79998779296875 2013-11-02T04:34:56.000Z 24.0 615.20001220703125 2013-11-02T04:34:57.000Z 24.0 615 2013-11-02T04:34:58.000Z 24.0 614.5999755859375 2013-11-02T04:34:59.000Z 24.0 614.20001220703125 2013-11-02T04:35:00.000Z 24.0 613.79998779296875 2013-11-02T04:35:01.000Z 24.0 613.4000244140625 2013-11-02T04:35:02.000Z 24.0 612.79998779296875 2013-11-02T04:35:03.000Z 24.0 612.20001220703125 2013-11-02T04:35:04.000Z 24.0 611.5999755859375 2013-11-02T04:35:05.000Z 24.0 611 2013-11-02T04:35:06.000Z 24.0 610.79998779296875 2013-11-02T04:35:07.000Z 24.0 611 2013-11-02T04:35:08.000Z 24.0 611.5999755859375 2013-11-02T04:35:09.000Z 24.0 612.20001220703125 2013-11-02T04:35:10.000Z 24.0 612.5999755859375 2013-11-02T04:35:11.000Z 24.0 613.4000244140625 2013-11-02T04:35:12.000Z 24.0 614.4000244140625 2013-11-02T04:35:13.000Z 24.0 615.4000244140625 2013-11-02T04:35:14.000Z 24.0 616 2013-11-02T04:35:15.000Z 24.0 616.79998779296875 2013-11-02T04:35:16.000Z 24.0 617.4000244140625 2013-11-02T04:35:17.000Z 24.0 617.79998779296875 2013-11-02T04:35:18.000Z 24.0 618 2013-11-02T04:35:19.000Z 24.0 618 2013-11-02T04:35:20.000Z 24.0 618.20001220703125 2013-11-02T04:35:21.000Z 24.0 618.20001220703125 2013-11-02T04:35:22.000Z 24.0 618.20001220703125 2013-11-02T04:35:23.000Z 24.0 617.79998779296875 2013-11-02T04:35:24.000Z 24.0 617.4000244140625 2013-11-02T04:35:25.000Z 24.0 617.20001220703125 2013-11-02T04:35:26.000Z 24.0 617.20001220703125 2013-11-02T04:35:27.000Z 24.0 617.4000244140625 2013-11-02T04:35:28.000Z 24.0 617.79998779296875 2013-11-02T04:35:29.000Z 24.0 618.20001220703125 2013-11-02T04:35:30.000Z 24.0 618.79998779296875 2013-11-02T04:35:31.000Z 24.0 619.4000244140625 2013-11-02T04:35:32.000Z 24.0 620.4000244140625 2013-11-02T04:35:33.000Z 24.0 620.79998779296875 2013-11-02T04:35:34.000Z 24.0 621.20001220703125 2013-11-02T04:35:35.000Z 24.0 621.4000244140625 2013-11-02T04:35:36.000Z 24.0 621.5999755859375 2013-11-02T04:35:37.000Z 24.0 621.79998779296875 2013-11-02T04:35:38.000Z 24.0 622 2013-11-02T04:35:39.000Z 24.0 622.20001220703125 2013-11-02T04:35:40.000Z 24.0 622.4000244140625 2013-11-02T04:35:41.000Z 24.0 622.5999755859375 2013-11-02T04:35:42.000Z 24.0 623 2013-11-02T04:35:43.000Z 24.0 623.4000244140625 2013-11-02T04:35:44.000Z 24.0 623.79998779296875 2013-11-02T04:35:45.000Z 24.0 624.4000244140625 2013-11-02T04:35:46.000Z 24.0 624.79998779296875 2013-11-02T04:35:47.000Z 24.0 625.20001220703125 2013-11-02T04:35:48.000Z 24.0 625.4000244140625 2013-11-02T04:35:49.000Z 24.0 625.5999755859375 2013-11-02T04:35:50.000Z 24.0 625.79998779296875 2013-11-02T04:35:51.000Z 24.0 625.79998779296875 2013-11-02T04:35:52.000Z 24.0 625.5999755859375 2013-11-02T04:35:53.000Z 24.0 625.4000244140625 2013-11-02T04:35:54.000Z 24.0 624.79998779296875 2013-11-02T04:35:55.000Z 24.0 624.5999755859375 2013-11-02T04:35:56.000Z 24.0 624.4000244140625 2013-11-02T04:35:57.000Z 24.0 624.20001220703125 2013-11-02T04:35:58.000Z 24.0 624.20001220703125 2013-11-02T04:35:59.000Z 24.0 624 2013-11-02T04:36:00.000Z 24.0 624 2013-11-02T04:36:01.000Z 24.0 623.5999755859375 2013-11-02T04:36:02.000Z 24.0 623 2013-11-02T04:36:03.000Z 24.0 622.5999755859375 2013-11-02T04:36:04.000Z 24.0 622.5999755859375 2013-11-02T04:36:05.000Z 24.0 622.5999755859375 2013-11-02T04:36:06.000Z 24.0 622.79998779296875 2013-11-02T04:36:07.000Z 24.0 623 2013-11-02T04:36:08.000Z 24.0 623.20001220703125 2013-11-02T04:36:09.000Z 24.0 623.20001220703125 2013-11-02T04:36:10.000Z 24.0 623.20001220703125 2013-11-02T04:36:11.000Z 24.0 622.79998779296875 2013-11-02T04:36:12.000Z 24.0 622.5999755859375 2013-11-02T04:36:13.000Z 24.0 622.20001220703125 2013-11-02T04:36:14.000Z 24.0 622.20001220703125 2013-11-02T04:36:15.000Z 24.0 622 2013-11-02T04:36:16.000Z 24.0 621.79998779296875 2013-11-02T04:36:17.000Z 24.0 621.79998779296875 2013-11-02T04:36:18.000Z 24.0 621.5999755859375 2013-11-02T04:36:19.000Z 24.0 622 2013-11-02T04:36:20.000Z 24.0 622 2013-11-02T04:36:21.000Z 24.0 621.5999755859375 2013-11-02T04:36:22.000Z 24.0 621.4000244140625 2013-11-02T04:36:23.000Z 24.0 621 2013-11-02T04:36:24.000Z 24.0 620.5999755859375 2013-11-02T04:36:25.000Z 24.0 620.4000244140625 2013-11-02T04:36:26.000Z 24.0 619.79998779296875 2013-11-02T04:36:27.000Z 24.0 619.20001220703125 2013-11-02T04:36:28.000Z 24.0 618.79998779296875 2013-11-02T04:36:29.000Z 24.0 618.5999755859375 2013-11-02T04:36:30.000Z 24.0 618.79998779296875 2013-11-02T04:36:31.000Z 24.0 618.79998779296875 2013-11-02T04:36:32.000Z 24.0 618.79998779296875 2013-11-02T04:36:33.000Z 24.0 618.5999755859375 2013-11-02T04:36:34.000Z 24.0 618.20001220703125 2013-11-02T04:36:35.000Z 24.0 618.20001220703125 2013-11-02T04:36:36.000Z 24.0 617.5999755859375 2013-11-02T04:36:37.000Z 24.0 616.79998779296875 2013-11-02T04:36:38.000Z 24.0 616 2013-11-02T04:36:39.000Z 24.0 615.5999755859375 2013-11-02T04:36:40.000Z 24.0 615.5999755859375 2013-11-02T04:36:41.000Z 24.0 615.79998779296875 2013-11-02T04:36:42.000Z 24.0 616.20001220703125 2013-11-02T04:36:43.000Z 24.0 616.5999755859375 2013-11-02T04:36:44.000Z 24.0 617.4000244140625 2013-11-02T04:36:45.000Z 24.0 618 2013-11-02T04:36:46.000Z 24.0 618.5999755859375 2013-11-02T04:36:47.000Z 24.0 619.20001220703125 2013-11-02T04:36:48.000Z 24.0 619.79998779296875 2013-11-02T04:36:49.000Z 24.0 620.5999755859375 2013-11-02T04:36:50.000Z 24.0 621.20001220703125 2013-11-02T04:36:51.000Z 24.0 621.79998779296875 2013-11-02T04:36:52.000Z 24.0 622.20001220703125 2013-11-02T04:36:53.000Z 24.0 622.79998779296875 2013-11-02T04:36:54.000Z 24.0 623.4000244140625 2013-11-02T04:36:55.000Z 24.0 623.79998779296875 2013-11-02T04:36:56.000Z 24.0 624.4000244140625 2013-11-02T04:36:57.000Z 24.0 625 2013-11-02T04:36:58.000Z 24.0 625.5999755859375 2013-11-02T04:36:59.000Z 24.0 626.4000244140625 2013-11-02T04:37:00.000Z 24.0 627 2013-11-02T04:37:01.000Z 24.0 627.4000244140625 2013-11-02T04:37:02.000Z 24.0 627.79998779296875 2013-11-02T04:37:03.000Z 24.0 628 2013-11-02T04:37:04.000Z 24.0 628.4000244140625 2013-11-02T04:37:05.000Z 24.0 628.20001220703125 2013-11-02T04:37:06.000Z 24.0 628 2013-11-02T04:37:07.000Z 24.0 627.5999755859375 2013-11-02T04:37:08.000Z 24.0 627 2013-11-02T04:37:09.000Z 24.0 626.4000244140625 2013-11-02T04:37:10.000Z 24.0 625.79998779296875 2013-11-02T04:37:11.000Z 24.0 625 2013-11-02T04:37:12.000Z 24.0 624.20001220703125 2013-11-02T04:37:13.000Z 24.0 623.5999755859375 2013-11-02T04:37:14.000Z 24.0 622.79998779296875 2013-11-02T04:37:15.000Z 24.0 622.20001220703125 2013-11-02T04:37:16.000Z 24.0 621.4000244140625 2013-11-02T04:37:17.000Z 24.0 620.79998779296875 2013-11-02T04:37:18.000Z 24.0 620.20001220703125 2013-11-02T04:37:19.000Z 24.0 619.79998779296875 2013-11-02T04:37:20.000Z 24.0 619.4000244140625 2013-11-02T04:37:21.000Z 24.0 618.79998779296875 2013-11-02T04:37:22.000Z 24.0 618 2013-11-02T04:37:23.000Z 24.0 617 2013-11-02T04:37:24.000Z 24.0 616.20001220703125 2013-11-02T04:37:25.000Z 24.0 615.4000244140625 2013-11-02T04:37:26.000Z 24.0 614.79998779296875 2013-11-02T04:37:27.000Z 24.0 614.20001220703125 2013-11-02T04:37:28.000Z 24.0 613.5999755859375 2013-11-02T04:37:29.000Z 24.0 613 2013-11-02T04:37:30.000Z 24.0 612.20001220703125 2013-11-02T04:37:31.000Z 24.0 611.20001220703125 2013-11-02T04:37:32.000Z 24.0 610 2013-11-02T04:37:33.000Z 24.0 609.5999755859375 2013-11-02T04:37:34.000Z 24.0 609.20001220703125 2013-11-02T04:37:35.000Z 24.0 608.79998779296875 2013-11-02T04:37:36.000Z 24.0 608.4000244140625 2013-11-02T04:37:37.000Z 24.0 608.4000244140625 2013-11-02T04:37:38.000Z 24.0 608.20001220703125 2013-11-02T04:37:39.000Z 24.0 608 2013-11-02T04:37:40.000Z 24.0 607.4000244140625 2013-11-02T04:37:41.000Z 24.0 607 2013-11-02T04:37:42.000Z 24.0 606.5999755859375 2013-11-02T04:37:43.000Z 24.0 606.5999755859375 2013-11-02T04:37:44.000Z 24.0 606.4000244140625 2013-11-02T04:37:45.000Z 24.0 606.20001220703125 2013-11-02T04:37:46.000Z 24.0 606 2013-11-02T04:37:47.000Z 24.0 605.79998779296875 2013-11-02T04:37:48.000Z 24.0 605.5999755859375 2013-11-02T04:37:49.000Z 24.0 605.79998779296875 2013-11-02T04:37:50.000Z 24.0 606.20001220703125 2013-11-02T04:37:51.000Z 24.0 606.5999755859375 2013-11-02T04:37:52.000Z 24.0 607 2013-11-02T04:37:53.000Z 24.0 607.5999755859375 2013-11-02T04:37:54.000Z 24.0 608.20001220703125 2013-11-02T04:37:55.000Z 24.0 609 2013-11-02T04:37:56.000Z 24.0 610.5999755859375 2013-11-02T04:37:57.000Z 24.0 611.4000244140625 2013-11-02T04:37:58.000Z 24.0 612.20001220703125 2013-11-02T04:37:59.000Z 24.0 613.20001220703125 2013-11-02T04:38:00.000Z 24.0 614 2013-11-02T04:38:01.000Z 24.0 614.79998779296875 2013-11-02T04:38:02.000Z 24.0 615.5999755859375 2013-11-02T04:38:03.000Z 24.0 616.4000244140625 2013-11-02T04:38:04.000Z 24.0 617.20001220703125 2013-11-02T04:38:05.000Z 24.0 618 2013-11-02T04:38:06.000Z 24.0 618.79998779296875 2013-11-02T04:38:07.000Z 24.0 619.79998779296875 2013-11-02T04:38:08.000Z 24.0 620.5999755859375 2013-11-02T04:38:09.000Z 24.0 621.5999755859375 2013-11-02T04:38:10.000Z 24.0 622.5999755859375 2013-11-02T04:38:11.000Z 24.0 623.4000244140625 2013-11-02T04:38:12.000Z 24.0 624.20001220703125 2013-11-02T04:38:13.000Z 24.0 625 2013-11-02T04:38:14.000Z 24.0 626 2013-11-02T04:38:15.000Z 24.0 627.20001220703125 2013-11-02T04:38:16.000Z 24.0 628.5999755859375 2013-11-02T04:38:17.000Z 24.0 629.79998779296875 2013-11-02T04:38:18.000Z 24.0 630.79998779296875 2013-11-02T04:38:19.000Z 24.0 631.5999755859375 2013-11-02T04:38:20.000Z 24.0 632.4000244140625 2013-11-02T04:38:21.000Z 24.0 632.4000244140625 2013-11-02T04:38:22.000Z 24.0 632.20001220703125 2013-11-02T04:38:23.000Z 24.0 632 2013-11-02T04:38:24.000Z 24.0 631.79998779296875 2013-11-02T04:38:25.000Z 24.0 631.79998779296875 2013-11-02T04:38:26.000Z 24.0 631.4000244140625 2013-11-02T04:38:27.000Z 24.0 630.79998779296875 2013-11-02T04:38:28.000Z 24.0 630 2013-11-02T04:38:29.000Z 24.0 629 2013-11-02T04:38:30.000Z 24.0 628 2013-11-02T04:38:31.000Z 24.0 627.20001220703125 2013-11-02T04:38:32.000Z 24.0 626.5999755859375 2013-11-02T04:38:33.000Z 24.0 626 2013-11-02T04:38:34.000Z 24.0 625.5999755859375 2013-11-02T04:38:35.000Z 24.0 625 2013-11-02T04:38:36.000Z 24.0 624.4000244140625 2013-11-02T04:38:37.000Z 24.0 623.5999755859375 2013-11-02T04:38:38.000Z 24.0 623 2013-11-02T04:38:39.000Z 24.0 622.5999755859375 2013-11-02T04:38:40.000Z 24.0 622.20001220703125 2013-11-02T04:38:41.000Z 24.0 621.79998779296875 2013-11-02T04:38:42.000Z 24.0 621.4000244140625 2013-11-02T04:38:43.000Z 24.0 621 2013-11-02T04:38:44.000Z 24.0 620 2013-11-02T04:38:45.000Z 24.0 619.4000244140625 2013-11-02T04:38:46.000Z 24.0 619 2013-11-02T04:38:47.000Z 24.0 618.5999755859375 2013-11-02T04:38:48.000Z 24.0 618.4000244140625 2013-11-02T04:38:49.000Z 24.0 618 2013-11-02T04:38:50.000Z 24.0 618 2013-11-02T04:38:51.000Z 24.0 618 2013-11-02T04:38:52.000Z 24.0 617.79998779296875 2013-11-02T04:38:53.000Z 24.0 617.79998779296875 2013-11-02T04:38:54.000Z 24.0 618 2013-11-02T04:38:55.000Z 24.0 618.20001220703125 2013-11-02T04:38:56.000Z 24.0 618.4000244140625 2013-11-02T04:38:57.000Z 24.0 618.5999755859375 2013-11-02T04:38:58.000Z 24.0 618.5999755859375 2013-11-02T04:38:59.000Z 24.0 618.5999755859375 2013-11-02T04:39:00.000Z 24.0 618.20001220703125 2013-11-02T04:39:01.000Z 24.0 618 2013-11-02T04:39:02.000Z 24.0 618 2013-11-02T04:39:03.000Z 24.0 618 2013-11-02T04:39:04.000Z 24.0 618 2013-11-02T04:39:05.000Z 24.0 618 2013-11-02T04:39:06.000Z 24.0 618.20001220703125 2013-11-02T04:39:07.000Z 24.0 618.20001220703125 2013-11-02T04:39:08.000Z 24.0 618.20001220703125 2013-11-02T04:39:09.000Z 24.0 618 2013-11-02T04:39:10.000Z 24.0 617.79998779296875 2013-11-02T04:39:11.000Z 24.0 617.79998779296875 2013-11-02T04:39:12.000Z 24.0 617.5999755859375 2013-11-02T04:39:13.000Z 24.0 617.4000244140625 2013-11-02T04:39:14.000Z 24.0 617.20001220703125 2013-11-02T04:39:15.000Z 24.0 617.20001220703125 2013-11-02T04:39:16.000Z 24.0 617.20001220703125 2013-11-02T04:39:18.000Z 24.0 617.5999755859375 2013-11-02T04:39:19.000Z 24.0 618 2013-11-02T04:39:20.000Z 24.0 618.4000244140625 2013-11-02T04:39:21.000Z 25.0 619.20001220703125 2013-11-02T04:39:22.000Z 24.0 620 2013-11-02T04:39:23.000Z 25.0 621 2013-11-02T04:39:24.000Z 25.0 622 2013-11-02T04:39:25.000Z 25.0 623 2013-11-02T04:39:26.000Z 25.0 623.79998779296875 2013-11-02T04:39:27.000Z 25.0 624.5999755859375 2013-11-02T04:39:28.000Z 25.0 625.5999755859375 2013-11-02T04:39:29.000Z 25.0 626.79998779296875 2013-11-02T04:39:30.000Z 25.0 628 2013-11-02T04:39:31.000Z 25.0 629.20001220703125 2013-11-02T04:39:32.000Z 25.0 630.20001220703125 2013-11-02T04:39:33.000Z 25.0 631.5999755859375 2013-11-02T04:39:34.000Z 25.0 631.79998779296875 2013-11-02T04:39:35.000Z 25.0 631.79998779296875 2013-11-02T04:39:36.000Z 25.0 631.4000244140625 2013-11-02T04:39:37.000Z 25.0 630.79998779296875 2013-11-02T04:39:38.000Z 25.0 629.79998779296875 2013-11-02T04:39:39.000Z 25.0 628.79998779296875 2013-11-02T04:39:40.000Z 25.0 627.79998779296875 2013-11-02T04:39:41.000Z 25.0 626.79998779296875 2013-11-02T04:39:42.000Z 25.0 625.4000244140625 2013-11-02T04:39:43.000Z 25.0 624.4000244140625 2013-11-02T04:39:44.000Z 25.0 623.5999755859375 2013-11-02T04:39:45.000Z 25.0 623 2013-11-02T04:39:46.000Z 25.0 622.20001220703125 2013-11-02T04:39:47.000Z 25.0 621.4000244140625 2013-11-02T04:39:48.000Z 25.0 620.5999755859375 2013-11-02T04:39:49.000Z 25.0 620 2013-11-02T04:39:50.000Z 25.0 619.4000244140625 2013-11-02T04:39:51.000Z 25.0 619 2013-11-02T04:39:52.000Z 25.0 618.5999755859375 2013-11-02T04:39:53.000Z 25.0 618.4000244140625 2013-11-02T04:39:54.000Z 25.0 618 2013-11-02T04:39:55.000Z 25.0 617.4000244140625 2013-11-02T04:39:56.000Z 25.0 616.79998779296875 2013-11-02T04:39:57.000Z 25.0 615 2013-11-02T04:39:58.000Z 25.0 613.79998779296875 2013-11-02T04:39:59.000Z 25.0 612.79998779296875 2013-11-02T04:40:00.000Z 25.0 612.20001220703125 2013-11-02T04:40:01.000Z 25.0 612 2013-11-02T04:40:02.000Z 25.0 611.5999755859375 2013-11-02T04:40:03.000Z 25.0 611 2013-11-02T04:40:04.000Z 25.0 610.4000244140625 2013-11-02T04:40:05.000Z 25.0 609.79998779296875 2013-11-02T04:40:06.000Z 25.0 609.20001220703125 2013-11-02T04:40:07.000Z 25.0 608.4000244140625 2013-11-02T04:40:08.000Z 25.0 607.79998779296875 2013-11-02T04:40:09.000Z 25.0 607 2013-11-02T04:40:10.000Z 25.0 606.5999755859375 2013-11-02T04:40:11.000Z 25.0 605.79998779296875 2013-11-02T04:40:12.000Z 25.0 605.4000244140625 2013-11-02T04:40:13.000Z 25.0 604.79998779296875 2013-11-02T04:40:14.000Z 25.0 604.20001220703125 2013-11-02T04:40:15.000Z 25.0 603.5999755859375 2013-11-02T04:40:16.000Z 25.0 603 2013-11-02T04:40:17.000Z 25.0 602.4000244140625 2013-11-02T04:40:18.000Z 25.0 601.79998779296875 2013-11-02T04:40:19.000Z 25.0 601.4000244140625 2013-11-02T04:40:20.000Z 25.0 600.79998779296875 2013-11-02T04:40:21.000Z 25.0 600.4000244140625 2013-11-02T04:40:22.000Z 25.0 600.20001220703125 2013-11-02T04:40:23.000Z 25.0 599.79998779296875 2013-11-02T04:40:24.000Z 25.0 599.4000244140625 2013-11-02T04:40:25.000Z 25.0 599.20001220703125 2013-11-02T04:40:26.000Z 25.0 599 2013-11-02T04:40:27.000Z 25.0 598.79998779296875 2013-11-02T04:40:28.000Z 25.0 598.5999755859375 2013-11-02T04:40:29.000Z 25.0 598.20001220703125 2013-11-02T04:40:30.000Z 25.0 598 2013-11-02T04:40:31.000Z 25.0 598 2013-11-02T04:40:32.000Z 25.0 598.20001220703125 2013-11-02T04:40:33.000Z 25.0 598.5999755859375 2013-11-02T04:40:34.000Z 25.0 598.5999755859375 2013-11-02T04:40:35.000Z 25.0 598.5999755859375 2013-11-02T04:40:36.000Z 25.0 598.4000244140625 2013-11-02T04:40:37.000Z 25.0 598 2013-11-02T04:40:38.000Z 25.0 597.4000244140625 2013-11-02T04:40:39.000Z 25.0 597 2013-11-02T04:40:40.000Z 25.0 596.20001220703125 2013-11-02T04:40:41.000Z 25.0 595.4000244140625 2013-11-02T04:40:42.000Z 25.0 594.4000244140625 2013-11-02T04:40:43.000Z 25.0 593.79998779296875 2013-11-02T04:40:44.000Z 25.0 593 2013-11-02T04:40:45.000Z 25.0 591.79998779296875 2013-11-02T04:40:46.000Z 25.0 591.20001220703125 2013-11-02T04:40:47.000Z 25.0 590.5999755859375 2013-11-02T04:40:48.000Z 25.0 589.79998779296875 2013-11-02T04:40:49.000Z 25.0 589.4000244140625 2013-11-02T04:40:50.000Z 25.0 588.79998779296875 2013-11-02T04:40:51.000Z 25.0 588.5999755859375 2013-11-02T04:40:52.000Z 25.0 588.4000244140625 2013-11-02T04:40:53.000Z 25.0 588 2013-11-02T04:40:54.000Z 25.0 587.5999755859375 2013-11-02T04:40:55.000Z 25.0 587.4000244140625 2013-11-02T04:40:56.000Z 25.0 587 2013-11-02T04:40:57.000Z 25.0 586.79998779296875 2013-11-02T04:40:58.000Z 25.0 586.4000244140625 2013-11-02T04:40:59.000Z 25.0 586.20001220703125 2013-11-02T04:41:00.000Z 25.0 585.79998779296875 2013-11-02T04:41:01.000Z 25.0 585.4000244140625 2013-11-02T04:41:02.000Z 25.0 584.79998779296875 2013-11-02T04:41:03.000Z 25.0 584.20001220703125 2013-11-02T04:41:04.000Z 25.0 583.4000244140625 2013-11-02T04:41:05.000Z 26.0 582.79998779296875 2013-11-02T04:41:06.000Z 26.0 582.4000244140625 2013-11-02T04:41:07.000Z 26.0 582 2013-11-02T04:41:08.000Z 26.0 581.5999755859375 2013-11-02T04:41:09.000Z 26.0 581.20001220703125 2013-11-02T04:41:10.000Z 26.0 581 2013-11-02T04:41:11.000Z 26.0 580.79998779296875 2013-11-02T04:41:12.000Z 26.0 580.5999755859375 2013-11-02T04:41:13.000Z 26.0 580.5999755859375 2013-11-02T04:41:14.000Z 26.0 580.79998779296875 2013-11-02T04:41:15.000Z 26.0 580.79998779296875 2013-11-02T04:41:16.000Z 26.0 580.79998779296875 2013-11-02T04:41:17.000Z 26.0 580.5999755859375 2013-11-02T04:41:18.000Z 26.0 580.4000244140625 2013-11-02T04:41:19.000Z 26.0 580 2013-11-02T04:41:20.000Z 26.0 579.5999755859375 2013-11-02T04:41:21.000Z 26.0 579.4000244140625 2013-11-02T04:41:22.000Z 26.0 579.4000244140625 2013-11-02T04:41:23.000Z 26.0 579.5999755859375 2013-11-02T04:41:24.000Z 26.0 579.79998779296875 2013-11-02T04:41:25.000Z 26.0 580 2013-11-02T04:41:26.000Z 26.0 580.20001220703125 2013-11-02T04:41:27.000Z 26.0 580.5999755859375 2013-11-02T04:41:28.000Z 26.0 581 2013-11-02T04:41:29.000Z 26.0 581.20001220703125 2013-11-02T04:41:30.000Z 26.0 581.4000244140625 2013-11-02T04:41:31.000Z 26.0 581.4000244140625 2013-11-02T04:41:32.000Z 26.0 581.5999755859375 2013-11-02T04:41:33.000Z 26.0 582.4000244140625 2013-11-02T04:41:34.000Z 26.0 583 2013-11-02T04:41:35.000Z 26.0 583.5999755859375 2013-11-02T04:41:36.000Z 26.0 584.4000244140625 2013-11-02T04:41:37.000Z 26.0 585.20001220703125 2013-11-02T04:41:38.000Z 26.0 586.20001220703125 2013-11-02T04:41:39.000Z 26.0 587.20001220703125 2013-11-02T04:41:40.000Z 26.0 588.20001220703125 2013-11-02T04:41:41.000Z 26.0 588.79998779296875 2013-11-02T04:41:42.000Z 26.0 589.4000244140625 2013-11-02T04:41:43.000Z 26.0 590 2013-11-02T04:41:44.000Z 26.0 590.5999755859375 2013-11-02T04:41:45.000Z 26.0 591 2013-11-02T04:41:46.000Z 26.0 591.20001220703125 2013-11-02T04:41:47.000Z 26.0 591.20001220703125 2013-11-02T04:41:48.000Z 26.0 591.20001220703125 2013-11-02T04:41:49.000Z 26.0 591.20001220703125 2013-11-02T04:41:50.000Z 26.0 591 2013-11-02T04:41:51.000Z 26.0 590.79998779296875 2013-11-02T04:41:52.000Z 26.0 590.4000244140625 2013-11-02T04:41:53.000Z 26.0 589.79998779296875 2013-11-02T04:41:54.000Z 26.0 589.4000244140625 2013-11-02T04:41:55.000Z 26.0 589.20001220703125 2013-11-02T04:41:56.000Z 26.0 588.79998779296875 2013-11-02T04:41:57.000Z 26.0 587.5999755859375 2013-11-02T04:41:58.000Z 26.0 587.20001220703125 2013-11-02T04:41:59.000Z 26.0 586.5999755859375 2013-11-02T04:42:00.000Z 26.0 586.20001220703125 2013-11-02T04:42:01.000Z 26.0 585.79998779296875 2013-11-02T04:42:02.000Z 26.0 585.5999755859375 2013-11-02T04:42:03.000Z 26.0 585.5999755859375 2013-11-02T04:42:04.000Z 26.0 585.5999755859375 2013-11-02T04:42:05.000Z 26.0 585.79998779296875 2013-11-02T04:42:06.000Z 26.0 586.20001220703125 2013-11-02T04:42:07.000Z 26.0 586.4000244140625 2013-11-02T04:42:08.000Z 26.0 586.5999755859375 2013-11-02T04:42:09.000Z 26.0 586.5999755859375 2013-11-02T04:42:10.000Z 26.0 586.5999755859375 2013-11-02T04:42:11.000Z 26.0 586.4000244140625 2013-11-02T04:42:12.000Z 26.0 585.79998779296875 2013-11-02T04:42:13.000Z 26.0 585 2013-11-02T04:42:14.000Z 26.0 584 2013-11-02T04:42:15.000Z 26.0 583.20001220703125 2013-11-02T04:42:16.000Z 26.0 582.4000244140625 2013-11-02T04:42:17.000Z 26.0 581.5999755859375 2013-11-02T04:42:18.000Z 26.0 580.5999755859375 2013-11-02T04:42:19.000Z 26.0 580 2013-11-02T04:42:20.000Z 26.0 579.20001220703125 2013-11-02T04:42:21.000Z 26.0 577.5999755859375 2013-11-02T04:42:22.000Z 26.0 577 2013-11-02T04:42:23.000Z 26.0 576.4000244140625 2013-11-02T04:42:24.000Z 26.0 576 2013-11-02T04:42:25.000Z 26.0 575.4000244140625 2013-11-02T04:42:26.000Z 26.0 575 2013-11-02T04:42:27.000Z 26.0 574.5999755859375 2013-11-02T04:42:28.000Z 26.0 574.20001220703125 2013-11-02T04:42:29.000Z 26.0 574 2013-11-02T04:42:30.000Z 26.0 574 2013-11-02T04:42:31.000Z 26.0 574.20001220703125 2013-11-02T04:42:32.000Z 26.0 574.4000244140625 2013-11-02T04:42:33.000Z 26.0 574.4000244140625 2013-11-02T04:42:34.000Z 26.0 574.5999755859375 2013-11-02T04:42:35.000Z 26.0 574.79998779296875 2013-11-02T04:42:36.000Z 26.0 575.4000244140625 2013-11-02T04:42:37.000Z 26.0 576.20001220703125 2013-11-02T04:42:38.000Z 26.0 576.79998779296875 2013-11-02T04:42:39.000Z 26.0 577.4000244140625 2013-11-02T04:42:40.000Z 26.0 577.79998779296875 2013-11-02T04:42:41.000Z 26.0 578.4000244140625 2013-11-02T04:42:42.000Z 26.0 578.79998779296875 2013-11-02T04:42:43.000Z 26.0 579.20001220703125 2013-11-02T04:42:44.000Z 26.0 579.5999755859375 2013-11-02T04:42:45.000Z 26.0 580.20001220703125 2013-11-02T04:42:46.000Z 26.0 580.4000244140625 2013-11-02T04:42:47.000Z 26.0 580.4000244140625 2013-11-02T04:42:48.000Z 26.0 580.4000244140625 2013-11-02T04:42:49.000Z 26.0 580.5999755859375 2013-11-02T04:42:50.000Z 26.0 580.79998779296875 2013-11-02T04:42:51.000Z 26.0 581 2013-11-02T04:42:52.000Z 26.0 581.4000244140625 2013-11-02T04:42:53.000Z 26.0 581.79998779296875 2013-11-02T04:42:54.000Z 26.0 582 2013-11-02T04:42:55.000Z 26.0 582.4000244140625 2013-11-02T04:42:56.000Z 26.0 582.79998779296875 2013-11-02T04:42:57.000Z 26.0 583.20001220703125 2013-11-02T04:42:58.000Z 26.0 584 2013-11-02T04:42:59.000Z 26.0 584.5999755859375 2013-11-02T04:43:00.000Z 26.0 585 2013-11-02T04:43:01.000Z 26.0 584.79998779296875 2013-11-02T04:43:02.000Z 26.0 584.20001220703125 2013-11-02T04:43:03.000Z 26.0 583.5999755859375 2013-11-02T04:43:04.000Z 26.0 583 2013-11-02T04:43:05.000Z 26.0 582.20001220703125 2013-11-02T04:43:06.000Z 26.0 581 2013-11-02T04:43:07.000Z 26.0 579.79998779296875 2013-11-02T04:43:08.000Z 26.0 578.5999755859375 2013-11-02T04:43:09.000Z 26.0 576.5999755859375 2013-11-02T04:43:10.000Z 26.0 575.79998779296875 2013-11-02T04:43:11.000Z 26.0 575.4000244140625 2013-11-02T04:43:12.000Z 26.0 574.79998779296875 2013-11-02T04:43:13.000Z 26.0 574.4000244140625 2013-11-02T04:43:14.000Z 26.0 573.79998779296875 2013-11-02T04:43:15.000Z 26.0 573.20001220703125 2013-11-02T04:43:16.000Z 26.0 572.79998779296875 2013-11-02T04:43:17.000Z 26.0 572.4000244140625 2013-11-02T04:43:18.000Z 26.0 572 2013-11-02T04:43:19.000Z 26.0 571.5999755859375 2013-11-02T04:43:21.000Z 26.0 571.20001220703125 2013-11-02T04:43:22.000Z 26.0 570.5999755859375 2013-11-02T04:43:23.000Z 26.0 570.20001220703125 2013-11-02T04:43:24.000Z 26.0 569.79998779296875 2013-11-02T04:43:25.000Z 26.0 569.4000244140625 2013-11-02T04:43:26.000Z 26.0 569.20001220703125 2013-11-02T04:43:27.000Z 26.0 569 2013-11-02T04:43:28.000Z 26.0 568.79998779296875 2013-11-02T04:43:29.000Z 26.0 568.79998779296875 2013-11-02T04:43:30.000Z 26.0 569 2013-11-02T04:43:31.000Z 26.0 569 2013-11-02T04:43:32.000Z 26.0 569 2013-11-02T04:43:33.000Z 26.0 569.20001220703125 2013-11-02T04:43:34.000Z 26.0 569.20001220703125 2013-11-02T04:43:35.000Z 26.0 569.4000244140625 2013-11-02T04:43:36.000Z 26.0 569.79998779296875 2013-11-02T04:43:37.000Z 26.0 570.4000244140625 2013-11-02T04:43:38.000Z 26.0 570.79998779296875 2013-11-02T04:43:39.000Z 26.0 571.5999755859375 2013-11-02T04:43:40.000Z 26.0 572.20001220703125 2013-11-02T04:43:41.000Z 26.0 572.79998779296875 2013-11-02T04:43:42.000Z 26.0 573.5999755859375 2013-11-02T04:43:43.000Z 26.0 574.20001220703125 2013-11-02T04:43:44.000Z 26.0 575.20001220703125 2013-11-02T04:43:45.000Z 26.0 576 2013-11-02T04:43:46.000Z 26.0 576.79998779296875 2013-11-02T04:43:47.000Z 26.0 577.5999755859375 2013-11-02T04:43:48.000Z 26.0 578.20001220703125 2013-11-02T04:43:49.000Z 26.0 578.5999755859375 2013-11-02T04:43:50.000Z 26.0 579 2013-11-02T04:43:51.000Z 26.0 579.5999755859375 2013-11-02T04:43:52.000Z 26.0 580.20001220703125 2013-11-02T04:43:53.000Z 26.0 580.79998779296875 2013-11-02T04:43:54.000Z 26.0 581.4000244140625 2013-11-02T04:43:55.000Z 26.0 582 2013-11-02T04:43:56.000Z 26.0 582.5999755859375 2013-11-02T04:43:57.000Z 26.0 583.4000244140625 2013-11-02T04:43:58.000Z 26.0 583.79998779296875 2013-11-02T04:43:59.000Z 26.0 584 2013-11-02T04:44:00.000Z 26.0 584 2013-11-02T04:44:01.000Z 26.0 583.5999755859375 2013-11-02T04:44:02.000Z 26.0 583.20001220703125 2013-11-02T04:44:03.000Z 26.0 583 2013-11-02T04:44:04.000Z 26.0 583.20001220703125 2013-11-02T04:44:05.000Z 26.0 583.79998779296875 2013-11-02T04:44:06.000Z 26.0 584.4000244140625 2013-11-02T04:44:07.000Z 26.0 585.20001220703125 2013-11-02T04:44:08.000Z 26.0 585.79998779296875 2013-11-02T04:44:09.000Z 26.0 586.5999755859375 2013-11-02T04:44:10.000Z 26.0 587.4000244140625 2013-11-02T04:44:11.000Z 26.0 588.4000244140625 2013-11-02T04:44:12.000Z 26.0 589.20001220703125 2013-11-02T04:44:13.000Z 26.0 590.20001220703125 2013-11-02T04:44:14.000Z 26.0 591.20001220703125 2013-11-02T04:44:15.000Z 26.0 592.20001220703125 2013-11-02T04:44:16.000Z 26.0 593.4000244140625 2013-11-02T04:44:17.000Z 26.0 594.4000244140625 2013-11-02T04:44:18.000Z 26.0 595.4000244140625 2013-11-02T04:44:19.000Z 26.0 595.79998779296875 2013-11-02T04:44:20.000Z 26.0 596 2013-11-02T04:44:21.000Z 26.0 595.5999755859375 2013-11-02T04:44:22.000Z 26.0 595.4000244140625 2013-11-02T04:44:23.000Z 26.0 595 2013-11-02T04:44:24.000Z 26.0 594.4000244140625 2013-11-02T04:44:25.000Z 26.0 593.79998779296875 2013-11-02T04:44:26.000Z 26.0 593.20001220703125 2013-11-02T04:44:27.000Z 26.0 592.5999755859375 2013-11-02T04:44:28.000Z 26.0 592.20001220703125 2013-11-02T04:44:29.000Z 26.0 592 2013-11-02T04:44:30.000Z 26.0 591.79998779296875 2013-11-02T04:44:31.000Z 26.0 591.4000244140625 2013-11-02T04:44:32.000Z 26.0 591 2013-11-02T04:44:33.000Z 26.0 590.5999755859375 2013-11-02T04:44:34.000Z 26.0 590.20001220703125 2013-11-02T04:44:35.000Z 26.0 590.4000244140625 2013-11-02T04:44:36.000Z 26.0 590.4000244140625 2013-11-02T04:44:37.000Z 26.0 590.5999755859375 2013-11-02T04:44:38.000Z 26.0 590.5999755859375 2013-11-02T04:44:39.000Z 26.0 590.4000244140625 2013-11-02T04:44:40.000Z 26.0 590 2013-11-02T04:44:41.000Z 26.0 589.20001220703125 2013-11-02T04:44:42.000Z 26.0 588.4000244140625 2013-11-02T04:44:43.000Z 26.0 587.79998779296875 2013-11-02T04:44:44.000Z 26.0 587.5999755859375 2013-11-02T04:44:45.000Z 26.0 588 2013-11-02T04:44:46.000Z 26.0 588.5999755859375 2013-11-02T04:44:47.000Z 26.0 589 2013-11-02T04:44:48.000Z 26.0 589.4000244140625 2013-11-02T04:44:49.000Z 26.0 589.5999755859375 2013-11-02T04:44:50.000Z 26.0 590 2013-11-02T04:44:51.000Z 26.0 590.20001220703125 2013-11-02T04:44:52.000Z 26.0 590.4000244140625 2013-11-02T04:44:53.000Z 26.0 590.5999755859375 2013-11-02T04:44:54.000Z 26.0 590.79998779296875 2013-11-02T04:44:55.000Z 26.0 591.20001220703125 2013-11-02T04:44:56.000Z 26.0 591.5999755859375 2013-11-02T04:44:57.000Z 26.0 592.20001220703125 2013-11-02T04:44:58.000Z 26.0 592.4000244140625 2013-11-02T04:44:59.000Z 26.0 592.5999755859375 2013-11-02T04:45:00.000Z 26.0 592.79998779296875 2013-11-02T04:45:01.000Z 26.0 593 2013-11-02T04:45:02.000Z 26.0 593.20001220703125 2013-11-02T04:45:03.000Z 26.0 593.5999755859375 2013-11-02T04:45:04.000Z 26.0 593.79998779296875 2013-11-02T04:45:05.000Z 26.0 594 2013-11-02T04:45:06.000Z 26.0 594.4000244140625 2013-11-02T04:45:07.000Z 26.0 594.79998779296875 2013-11-02T04:45:08.000Z 26.0 595.4000244140625 2013-11-02T04:45:09.000Z 26.0 595.79998779296875 2013-11-02T04:45:10.000Z 26.0 597 2013-11-02T04:45:11.000Z 26.0 597.79998779296875 2013-11-02T04:45:12.000Z 26.0 598.79998779296875 2013-11-02T04:45:13.000Z 26.0 600 2013-11-02T04:45:14.000Z 26.0 601 2013-11-02T04:45:15.000Z 26.0 602 2013-11-02T04:45:16.000Z 26.0 602.5999755859375 2013-11-02T04:45:17.000Z 26.0 603 2013-11-02T04:45:18.000Z 26.0 603.20001220703125 2013-11-02T04:45:19.000Z 26.0 603.5999755859375 2013-11-02T04:45:20.000Z 26.0 604 2013-11-02T04:45:21.000Z 26.0 604.4000244140625 2013-11-02T04:45:22.000Z 26.0 604.79998779296875 2013-11-02T04:45:23.000Z 26.0 605 2013-11-02T04:45:24.000Z 27.0 605 2013-11-02T04:45:25.000Z 27.0 604.79998779296875 2013-11-02T04:45:26.000Z 27.0 604.4000244140625 2013-11-02T04:45:27.000Z 27.0 604 2013-11-02T04:45:28.000Z 27.0 604 2013-11-02T04:45:29.000Z 27.0 604 2013-11-02T04:45:30.000Z 27.0 604.20001220703125 2013-11-02T04:45:31.000Z 27.0 604.4000244140625 2013-11-02T04:45:32.000Z 27.0 604.5999755859375 2013-11-02T04:45:33.000Z 27.0 605.20001220703125 2013-11-02T04:45:34.000Z 27.0 606.20001220703125 2013-11-02T04:45:35.000Z 27.0 607 2013-11-02T04:45:36.000Z 27.0 607.5999755859375 2013-11-02T04:45:37.000Z 27.0 608.4000244140625 2013-11-02T04:45:38.000Z 27.0 609 2013-11-02T04:45:39.000Z 27.0 609.79998779296875 2013-11-02T04:45:40.000Z 27.0 610.20001220703125 2013-11-02T04:45:41.000Z 27.0 610.79998779296875 2013-11-02T04:45:42.000Z 27.0 610.79998779296875 2013-11-02T04:45:43.000Z 27.0 611.20001220703125 2013-11-02T04:45:44.000Z 27.0 611.4000244140625 2013-11-02T04:45:45.000Z 27.0 611.5999755859375 2013-11-02T04:45:46.000Z 27.0 611.5999755859375 2013-11-02T04:45:47.000Z 27.0 611.5999755859375 2013-11-02T04:45:48.000Z 27.0 611.4000244140625 2013-11-02T04:45:49.000Z 27.0 611.4000244140625 2013-11-02T04:45:50.000Z 27.0 611.20001220703125 2013-11-02T04:45:51.000Z 27.0 611.20001220703125 2013-11-02T04:45:52.000Z 27.0 611.4000244140625 2013-11-02T04:45:53.000Z 27.0 611.5999755859375 2013-11-02T04:45:54.000Z 27.0 611.5999755859375 2013-11-02T04:45:55.000Z 27.0 611.5999755859375 2013-11-02T04:45:56.000Z 27.0 611.5999755859375 2013-11-02T04:45:57.000Z 27.0 611.5999755859375 2013-11-02T04:45:58.000Z 27.0 611.79998779296875 2013-11-02T04:45:59.000Z 27.0 611.5999755859375 2013-11-02T04:46:00.000Z 27.0 611.79998779296875 2013-11-02T04:46:01.000Z 27.0 611.79998779296875 2013-11-02T04:46:02.000Z 27.0 611.79998779296875 2013-11-02T04:46:03.000Z 27.0 611.5999755859375 2013-11-02T04:46:04.000Z 27.0 611.4000244140625 2013-11-02T04:46:05.000Z 27.0 611 2013-11-02T04:46:06.000Z 27.0 610.79998779296875 2013-11-02T04:46:07.000Z 27.0 610.79998779296875 2013-11-02T04:46:08.000Z 27.0 610.79998779296875 2013-11-02T04:46:09.000Z 27.0 610.79998779296875 2013-11-02T04:46:10.000Z 27.0 610.79998779296875 2013-11-02T04:46:11.000Z 27.0 610.79998779296875 2013-11-02T04:46:12.000Z 27.0 610.5999755859375 2013-11-02T04:46:13.000Z 27.0 610.5999755859375 2013-11-02T04:46:14.000Z 27.0 610.79998779296875 2013-11-02T04:46:15.000Z 27.0 611.20001220703125 2013-11-02T04:46:16.000Z 27.0 611.4000244140625 2013-11-02T04:46:17.000Z 27.0 611.20001220703125 2013-11-02T04:46:18.000Z 27.0 611.20001220703125 2013-11-02T04:46:19.000Z 27.0 611 2013-11-02T04:46:20.000Z 27.0 610.79998779296875 2013-11-02T04:46:21.000Z 27.0 610.79998779296875 2013-11-02T04:46:22.000Z 27.0 610.4000244140625 2013-11-02T04:46:23.000Z 27.0 610.20001220703125 2013-11-02T04:46:24.000Z 27.0 610.20001220703125 2013-11-02T04:46:25.000Z 27.0 609.79998779296875 2013-11-02T04:46:26.000Z 27.0 609.4000244140625 2013-11-02T04:46:27.000Z 27.0 608.79998779296875 2013-11-02T04:46:28.000Z 27.0 608.20001220703125 2013-11-02T04:46:29.000Z 27.0 607.79998779296875 2013-11-02T04:46:30.000Z 27.0 607.5999755859375 2013-11-02T04:46:31.000Z 27.0 607.5999755859375 2013-11-02T04:46:32.000Z 27.0 607.4000244140625 2013-11-02T04:46:33.000Z 27.0 607.5999755859375 2013-11-02T04:46:34.000Z 27.0 607.5999755859375 2013-11-02T04:46:35.000Z 27.0 607.5999755859375 2013-11-02T04:46:36.000Z 27.0 607.5999755859375 2013-11-02T04:46:37.000Z 27.0 607.5999755859375 2013-11-02T04:46:38.000Z 27.0 607.4000244140625 2013-11-02T04:46:39.000Z 27.0 607.4000244140625 2013-11-02T04:46:40.000Z 27.0 607.5999755859375 2013-11-02T04:46:41.000Z 27.0 607.79998779296875 2013-11-02T04:46:42.000Z 27.0 607.79998779296875 2013-11-02T04:46:43.000Z 27.0 607.79998779296875 2013-11-02T04:46:44.000Z 27.0 607.5999755859375 2013-11-02T04:46:45.000Z 27.0 607.79998779296875 2013-11-02T04:46:46.000Z 27.0 608 2013-11-02T04:46:47.000Z 27.0 608 2013-11-02T04:46:48.000Z 27.0 608 2013-11-02T04:46:49.000Z 27.0 608 2013-11-02T04:46:50.000Z 27.0 608 2013-11-02T04:46:51.000Z 27.0 608.20001220703125 2013-11-02T04:46:52.000Z 27.0 608.20001220703125 2013-11-02T04:46:53.000Z 27.0 608.20001220703125 2013-11-02T04:46:54.000Z 27.0 608.4000244140625 2013-11-02T04:46:55.000Z 27.0 608.4000244140625 2013-11-02T04:46:56.000Z 27.0 608.4000244140625 2013-11-02T04:46:57.000Z 27.0 608.4000244140625 2013-11-02T04:46:58.000Z 27.0 608.20001220703125 2013-11-02T04:46:59.000Z 27.0 608.20001220703125 2013-11-02T04:47:00.000Z 27.0 608.4000244140625 2013-11-02T04:47:01.000Z 27.0 608.5999755859375 2013-11-02T04:47:02.000Z 27.0 608.5999755859375 2013-11-02T04:47:03.000Z 27.0 608.4000244140625 2013-11-02T04:47:04.000Z 27.0 608.4000244140625 2013-11-02T04:47:05.000Z 27.0 608.4000244140625 2013-11-02T04:47:06.000Z 27.0 608.5999755859375 2013-11-02T04:47:07.000Z 27.0 608.5999755859375 2013-11-02T04:47:08.000Z 27.0 609 2013-11-02T04:47:09.000Z 27.0 609.4000244140625 2013-11-02T04:47:10.000Z 27.0 610.20001220703125 2013-11-02T04:47:11.000Z 27.0 610.5999755859375 2013-11-02T04:47:12.000Z 27.0 610.79998779296875 2013-11-02T04:47:13.000Z 27.0 610.79998779296875 2013-11-02T04:47:14.000Z 27.0 611 2013-11-02T04:47:15.000Z 27.0 611.20001220703125 2013-11-02T04:47:16.000Z 27.0 611.4000244140625 2013-11-02T04:47:17.000Z 27.0 611.4000244140625 2013-11-02T04:47:18.000Z 27.0 611.4000244140625 2013-11-02T04:47:19.000Z 27.0 611.79998779296875 2013-11-02T04:47:20.000Z 27.0 612.4000244140625 2013-11-02T04:47:21.000Z 27.0 613.79998779296875 2013-11-02T04:47:22.000Z 27.0 613.79998779296875 2013-11-02T04:47:23.000Z 27.0 614.4000244140625 2013-11-02T04:47:24.000Z 27.0 615 2013-11-02T04:47:25.000Z 27.0 615.5999755859375 2013-11-02T04:47:26.000Z 27.0 616.20001220703125 2013-11-02T04:47:27.000Z 27.0 616.79998779296875 2013-11-02T04:47:28.000Z 27.0 617 2013-11-02T04:47:29.000Z 27.0 617.4000244140625 2013-11-02T04:47:30.000Z 27.0 617.5999755859375 2013-11-02T04:47:31.000Z 27.0 618 2013-11-02T04:47:32.000Z 27.0 618.20001220703125 2013-11-02T04:47:33.000Z 27.0 618 2013-11-02T04:47:34.000Z 27.0 617 2013-11-02T04:47:35.000Z 27.0 616.20001220703125 2013-11-02T04:47:36.000Z 27.0 615.5999755859375 2013-11-02T04:47:37.000Z 27.0 615.5999755859375 2013-11-02T04:47:38.000Z 27.0 616 2013-11-02T04:47:39.000Z 27.0 616.79998779296875 2013-11-02T04:47:40.000Z 27.0 617.20001220703125 2013-11-02T04:47:41.000Z 27.0 617.79998779296875 2013-11-02T04:47:42.000Z 27.0 618.4000244140625 2013-11-02T04:47:43.000Z 27.0 618.79998779296875 2013-11-02T04:47:44.000Z 27.0 619.20001220703125 2013-11-02T04:47:45.000Z 27.0 619.4000244140625 2013-11-02T04:47:46.000Z 27.0 619.4000244140625 2013-11-02T04:47:47.000Z 27.0 619.5999755859375 2013-11-02T04:47:48.000Z 27.0 619.5999755859375 2013-11-02T04:47:49.000Z 27.0 619.4000244140625 2013-11-02T04:47:50.000Z 27.0 619 2013-11-02T04:47:51.000Z 27.0 618.4000244140625 2013-11-02T04:47:52.000Z 27.0 618.20001220703125 2013-11-02T04:47:53.000Z 27.0 618.20001220703125 2013-11-02T04:47:54.000Z 27.0 617.5999755859375 2013-11-02T04:47:55.000Z 27.0 617 2013-11-02T04:47:56.000Z 27.0 615.5999755859375 2013-11-02T04:47:57.000Z 28.0 614.4000244140625 2013-11-02T04:47:58.000Z 28.0 612.20001220703125 2013-11-02T04:47:59.000Z 28.0 611.20001220703125 2013-11-02T04:48:00.000Z 28.0 609.79998779296875 2013-11-02T04:48:01.000Z 28.0 607.79998779296875 2013-11-02T04:48:02.000Z 28.0 606.20001220703125 2013-11-02T04:48:03.000Z 28.0 604.5999755859375 2013-11-02T04:48:04.000Z 28.0 603.4000244140625 2013-11-02T04:48:05.000Z 28.0 602.79998779296875 2013-11-02T04:48:06.000Z 28.0 602.5999755859375 2013-11-02T04:48:07.000Z 28.0 602.4000244140625 2013-11-02T04:48:08.000Z 28.0 602.20001220703125 2013-11-02T04:48:09.000Z 28.0 601.79998779296875 2013-11-02T04:48:10.000Z 28.0 601.20001220703125 2013-11-02T04:48:11.000Z 28.0 600.5999755859375 2013-11-02T04:48:12.000Z 28.0 600.20001220703125 2013-11-02T04:48:13.000Z 28.0 599.4000244140625 2013-11-02T04:48:14.000Z 28.0 598.79998779296875 2013-11-02T04:48:15.000Z 28.0 598.20001220703125 2013-11-02T04:48:16.000Z 28.0 597.79998779296875 2013-11-02T04:48:17.000Z 28.0 597.4000244140625 2013-11-02T04:48:18.000Z 28.0 597 2013-11-02T04:48:19.000Z 28.0 596.5999755859375 2013-11-02T04:48:20.000Z 28.0 596.20001220703125 2013-11-02T04:48:21.000Z 28.0 595.79998779296875 2013-11-02T04:48:22.000Z 28.0 594.5999755859375 2013-11-02T04:48:23.000Z 28.0 594 2013-11-02T04:48:24.000Z 28.0 593.5999755859375 2013-11-02T04:48:25.000Z 28.0 593 2013-11-02T04:48:26.000Z 28.0 592.4000244140625 2013-11-02T04:48:27.000Z 28.0 591.79998779296875 2013-11-02T04:48:28.000Z 28.0 591.4000244140625 2013-11-02T04:48:29.000Z 28.0 591 2013-11-02T04:48:30.000Z 28.0 591 2013-11-02T04:48:31.000Z 28.0 590.79998779296875 2013-11-02T04:48:32.000Z 28.0 590.79998779296875 2013-11-02T04:48:33.000Z 28.0 590.5999755859375 2013-11-02T04:48:34.000Z 28.0 590.5999755859375 2013-11-02T04:48:35.000Z 28.0 590.5999755859375 2013-11-02T04:48:36.000Z 28.0 590.5999755859375 2013-11-02T04:48:37.000Z 28.0 590.79998779296875 2013-11-02T04:48:38.000Z 28.0 591 2013-11-02T04:48:39.000Z 28.0 590.79998779296875 2013-11-02T04:48:40.000Z 28.0 590.5999755859375 2013-11-02T04:48:41.000Z 28.0 591 2013-11-02T04:48:42.000Z 28.0 591.20001220703125 2013-11-02T04:48:43.000Z 28.0 591.20001220703125 2013-11-02T04:48:44.000Z 28.0 590.5999755859375 2013-11-02T04:48:45.000Z 28.0 590 2013-11-02T04:48:46.000Z 28.0 588.5999755859375 2013-11-02T04:48:47.000Z 28.0 587.79998779296875 2013-11-02T04:48:48.000Z 28.0 587 2013-11-02T04:48:49.000Z 28.0 586.20001220703125 2013-11-02T04:48:50.000Z 28.0 585.79998779296875 2013-11-02T04:48:51.000Z 28.0 585.4000244140625 2013-11-02T04:48:52.000Z 28.0 585.20001220703125 2013-11-02T04:48:53.000Z 28.0 585 2013-11-02T04:48:54.000Z 28.0 585.20001220703125 2013-11-02T04:48:55.000Z 28.0 585.5999755859375 2013-11-02T04:48:56.000Z 28.0 585.79998779296875 2013-11-02T04:48:57.000Z 28.0 586 2013-11-02T04:48:58.000Z 28.0 586.4000244140625 2013-11-02T04:48:59.000Z 28.0 586.4000244140625 2013-11-02T04:49:00.000Z 28.0 586.79998779296875 2013-11-02T04:49:01.000Z 28.0 587.20001220703125 2013-11-02T04:49:02.000Z 28.0 587.4000244140625 2013-11-02T04:49:03.000Z 28.0 587.20001220703125 2013-11-02T04:49:04.000Z 28.0 587.20001220703125 2013-11-02T04:49:05.000Z 28.0 587.5999755859375 2013-11-02T04:49:06.000Z 28.0 588.20001220703125 2013-11-02T04:49:07.000Z 28.0 588.5999755859375 2013-11-02T04:49:08.000Z 28.0 589 2013-11-02T04:49:09.000Z 28.0 589.5999755859375 2013-11-02T04:49:10.000Z 28.0 591.20001220703125 2013-11-02T04:49:11.000Z 28.0 591.4000244140625 2013-11-02T04:49:12.000Z 28.0 591.20001220703125 2013-11-02T04:49:13.000Z 28.0 591 2013-11-02T04:49:14.000Z 28.0 591 2013-11-02T04:49:15.000Z 28.0 591.20001220703125 2013-11-02T04:49:16.000Z 28.0 591.79998779296875 2013-11-02T04:49:17.000Z 28.0 592.4000244140625 2013-11-02T04:49:18.000Z 28.0 593 2013-11-02T04:49:19.000Z 28.0 593.4000244140625 2013-11-02T04:49:20.000Z 28.0 593.79998779296875 2013-11-02T04:49:21.000Z 28.0 593.79998779296875 2013-11-02T04:49:22.000Z 28.0 594 2013-11-02T04:49:23.000Z 28.0 594.20001220703125 2013-11-02T04:49:24.000Z 29.0 594.79998779296875 2013-11-02T04:49:25.000Z 29.0 595.4000244140625 2013-11-02T04:49:26.000Z 29.0 595.79998779296875 2013-11-02T04:49:27.000Z 29.0 595.79998779296875 2013-11-02T04:49:28.000Z 29.0 595.4000244140625 2013-11-02T04:49:29.000Z 29.0 594.79998779296875 2013-11-02T04:49:30.000Z 29.0 594.4000244140625 2013-11-02T04:49:31.000Z 29.0 594.20001220703125 2013-11-02T04:49:32.000Z 29.0 594 2013-11-02T04:49:33.000Z 29.0 594 2013-11-02T04:49:34.000Z 29.0 594.4000244140625 2013-11-02T04:49:35.000Z 29.0 595 2013-11-02T04:49:36.000Z 29.0 595.79998779296875 2013-11-02T04:49:37.000Z 29.0 596.5999755859375 2013-11-02T04:49:38.000Z 29.0 597.4000244140625 2013-11-02T04:49:39.000Z 29.0 598 2013-11-02T04:49:40.000Z 29.0 598.4000244140625 2013-11-02T04:49:41.000Z 29.0 598.20001220703125 2013-11-02T04:49:42.000Z 29.0 597.79998779296875 2013-11-02T04:49:43.000Z 29.0 597 2013-11-02T04:49:44.000Z 29.0 596 2013-11-02T04:49:45.000Z 29.0 594.79998779296875 2013-11-02T04:49:46.000Z 29.0 593.5999755859375 2013-11-02T04:49:47.000Z 29.0 592.20001220703125 2013-11-02T04:49:48.000Z 29.0 591.20001220703125 2013-11-02T04:49:49.000Z 29.0 590.4000244140625 2013-11-02T04:49:50.000Z 29.0 589.79998779296875 2013-11-02T04:49:51.000Z 29.0 589.5999755859375 2013-11-02T04:49:52.000Z 29.0 589.20001220703125 2013-11-02T04:49:53.000Z 29.0 589 2013-11-02T04:49:54.000Z 29.0 589 2013-11-02T04:49:55.000Z 29.0 589.20001220703125 2013-11-02T04:49:56.000Z 29.0 589 2013-11-02T04:49:57.000Z 29.0 588.79998779296875 2013-11-02T04:49:58.000Z 29.0 588.5999755859375 2013-11-02T04:49:59.000Z 29.0 589 2013-11-02T04:50:00.000Z 29.0 589.20001220703125 2013-11-02T04:50:01.000Z 29.0 589.20001220703125 2013-11-02T04:50:02.000Z 29.0 588.79998779296875 2013-11-02T04:50:03.000Z 29.0 588.4000244140625 2013-11-02T04:50:04.000Z 29.0 587.79998779296875 2013-11-02T04:50:05.000Z 29.0 587.20001220703125 2013-11-02T04:50:06.000Z 29.0 587 2013-11-02T04:50:07.000Z 29.0 586.79998779296875 2013-11-02T04:50:08.000Z 29.0 586.5999755859375 2013-11-02T04:50:09.000Z 29.0 585.79998779296875 2013-11-02T04:50:10.000Z 29.0 585.20001220703125 2013-11-02T04:50:11.000Z 29.0 584.5999755859375 2013-11-02T04:50:12.000Z 29.0 584.4000244140625 2013-11-02T04:50:13.000Z 29.0 584.4000244140625 2013-11-02T04:50:14.000Z 29.0 584.4000244140625 2013-11-02T04:50:15.000Z 29.0 584.20001220703125 2013-11-02T04:50:16.000Z 29.0 584.20001220703125 2013-11-02T04:50:17.000Z 29.0 584 2013-11-02T04:50:18.000Z 29.0 584.20001220703125 2013-11-02T04:50:19.000Z 29.0 584 2013-11-02T04:50:20.000Z 29.0 583.4000244140625 2013-11-02T04:50:21.000Z 29.0 582.5999755859375 2013-11-02T04:50:22.000Z 29.0 581.4000244140625 2013-11-02T04:50:23.000Z 29.0 580.79998779296875 2013-11-02T04:50:24.000Z 29.0 580 2013-11-02T04:50:25.000Z 29.0 579.20001220703125 2013-11-02T04:50:26.000Z 29.0 578.4000244140625 2013-11-02T04:50:27.000Z 29.0 577.79998779296875 2013-11-02T04:50:28.000Z 29.0 577 2013-11-02T04:50:29.000Z 29.0 576.4000244140625 2013-11-02T04:50:30.000Z 29.0 575.5999755859375 2013-11-02T04:50:31.000Z 29.0 575.20001220703125 2013-11-02T04:50:32.000Z 29.0 574.79998779296875 2013-11-02T04:50:33.000Z 29.0 574.4000244140625 2013-11-02T04:50:34.000Z 29.0 574 2013-11-02T04:50:35.000Z 29.0 573.5999755859375 2013-11-02T04:50:36.000Z 29.0 573.4000244140625 2013-11-02T04:50:37.000Z 29.0 573 2013-11-02T04:50:38.000Z 29.0 572.79998779296875 2013-11-02T04:50:39.000Z 29.0 572.5999755859375 2013-11-02T04:50:40.000Z 29.0 572.4000244140625 2013-11-02T04:50:41.000Z 29.0 572.20001220703125 2013-11-02T04:50:42.000Z 29.0 572.20001220703125 2013-11-02T04:50:43.000Z 29.0 572.4000244140625 2013-11-02T04:50:44.000Z 29.0 572.5999755859375 2013-11-02T04:50:45.000Z 29.0 572.79998779296875 2013-11-02T04:50:46.000Z 29.0 573.79998779296875 2013-11-02T04:50:47.000Z 29.0 574.4000244140625 2013-11-02T04:50:48.000Z 29.0 574.79998779296875 2013-11-02T04:50:49.000Z 29.0 575.20001220703125 2013-11-02T04:50:50.000Z 29.0 575.20001220703125 2013-11-02T04:50:51.000Z 29.0 575.20001220703125 2013-11-02T04:50:52.000Z 29.0 575.20001220703125 2013-11-02T04:50:53.000Z 29.0 575.20001220703125 2013-11-02T04:50:54.000Z 29.0 575.4000244140625 2013-11-02T04:50:55.000Z 29.0 575.4000244140625 2013-11-02T04:50:56.000Z 29.0 575.4000244140625 2013-11-02T04:50:57.000Z 29.0 575.4000244140625 2013-11-02T04:50:58.000Z 29.0 575.20001220703125 2013-11-02T04:50:59.000Z 29.0 575 2013-11-02T04:51:00.000Z 29.0 574.5999755859375 2013-11-02T04:51:01.000Z 29.0 574.4000244140625 2013-11-02T04:51:02.000Z 29.0 574 2013-11-02T04:51:03.000Z 29.0 573.79998779296875 2013-11-02T04:51:04.000Z 29.0 573.20001220703125 2013-11-02T04:51:05.000Z 30.0 572.79998779296875 2013-11-02T04:51:06.000Z 30.0 572.5999755859375 2013-11-02T04:51:07.000Z 30.0 572.79998779296875 2013-11-02T04:51:08.000Z 30.0 573.5999755859375 2013-11-02T04:51:09.000Z 30.0 574.4000244140625 2013-11-02T04:51:10.000Z 30.0 576.20001220703125 2013-11-02T04:51:11.000Z 30.0 577.20001220703125 2013-11-02T04:51:12.000Z 30.0 577.79998779296875 2013-11-02T04:51:13.000Z 30.0 578.5999755859375 2013-11-02T04:51:14.000Z 30.0 579.20001220703125 2013-11-02T04:51:15.000Z 30.0 579.79998779296875 2013-11-02T04:51:16.000Z 30.0 580.4000244140625 2013-11-02T04:51:17.000Z 30.0 581 2013-11-02T04:51:18.000Z 30.0 581.5999755859375 2013-11-02T04:51:19.000Z 30.0 582.4000244140625 2013-11-02T04:51:20.000Z 30.0 582.79998779296875 2013-11-02T04:51:21.000Z 30.0 583.20001220703125 2013-11-02T04:51:22.000Z 30.0 583.5999755859375 2013-11-02T04:51:23.000Z 30.0 583.79998779296875 2013-11-02T04:51:24.000Z 30.0 584 2013-11-02T04:51:25.000Z 30.0 584.4000244140625 2013-11-02T04:51:27.000Z 30.0 584.79998779296875 2013-11-02T04:51:28.000Z 30.0 585 2013-11-02T04:51:29.000Z 30.0 585 2013-11-02T04:51:30.000Z 30.0 585.20001220703125 2013-11-02T04:51:31.000Z 30.0 585.20001220703125 2013-11-02T04:51:32.000Z 30.0 585.20001220703125 2013-11-02T04:51:33.000Z 30.0 585.20001220703125 2013-11-02T04:51:34.000Z 30.0 585.20001220703125 2013-11-02T04:51:35.000Z 30.0 584.5999755859375 2013-11-02T04:51:36.000Z 30.0 583.79998779296875 2013-11-02T04:51:37.000Z 30.0 583 2013-11-02T04:51:38.000Z 30.0 582.5999755859375 2013-11-02T04:51:39.000Z 30.0 582.20001220703125 2013-11-02T04:51:40.000Z 30.0 582.20001220703125 2013-11-02T04:51:41.000Z 30.0 582.20001220703125 2013-11-02T04:51:42.000Z 30.0 582 2013-11-02T04:51:43.000Z 30.0 582.20001220703125 2013-11-02T04:51:44.000Z 30.0 582.20001220703125 2013-11-02T04:51:45.000Z 30.0 582.79998779296875 2013-11-02T04:51:46.000Z 30.0 583 2013-11-02T04:51:47.000Z 30.0 583.4000244140625 2013-11-02T04:51:48.000Z 30.0 584 2013-11-02T04:51:49.000Z 30.0 584.5999755859375 2013-11-02T04:51:50.000Z 30.0 585.20001220703125 2013-11-02T04:51:51.000Z 30.0 585.79998779296875 2013-11-02T04:51:52.000Z 30.0 586.4000244140625 2013-11-02T04:51:53.000Z 30.0 587 2013-11-02T04:51:54.000Z 30.0 587.79998779296875 2013-11-02T04:51:55.000Z 30.0 588.4000244140625 2013-11-02T04:51:56.000Z 30.0 588.4000244140625 2013-11-02T04:51:57.000Z 30.0 587.4000244140625 2013-11-02T04:51:58.000Z 30.0 584.5999755859375 2013-11-02T04:51:59.000Z 30.0 584 2013-11-02T04:52:00.000Z 30.0 583.79998779296875 2013-11-02T04:52:01.000Z 30.0 583.5999755859375 2013-11-02T04:52:02.000Z 30.0 583.20001220703125 2013-11-02T04:52:03.000Z 30.0 582.5999755859375 2013-11-02T04:52:04.000Z 30.0 581.79998779296875 2013-11-02T04:52:05.000Z 30.0 581 2013-11-02T04:52:06.000Z 30.0 580 2013-11-02T04:52:07.000Z 30.0 579.20001220703125 2013-11-02T04:52:08.000Z 30.0 578.20001220703125 2013-11-02T04:52:09.000Z 30.0 577.4000244140625 2013-11-02T04:52:10.000Z 30.0 576.4000244140625 2013-11-02T04:52:11.000Z 30.0 575.4000244140625 2013-11-02T04:52:12.000Z 30.0 574.20001220703125 2013-11-02T04:52:13.000Z 30.0 572.79998779296875 2013-11-02T04:52:14.000Z 30.0 571.5999755859375 2013-11-02T04:52:15.000Z 30.0 570.5999755859375 2013-11-02T04:52:16.000Z 30.0 569.79998779296875 2013-11-02T04:52:17.000Z 30.0 569.20001220703125 2013-11-02T04:52:18.000Z 30.0 568.5999755859375 2013-11-02T04:52:19.000Z 30.0 568 2013-11-02T04:52:20.000Z 30.0 567.5999755859375 2013-11-02T04:52:21.000Z 30.0 567.4000244140625 2013-11-02T04:52:22.000Z 30.0 567.5999755859375 2013-11-02T04:52:23.000Z 30.0 567.5999755859375 2013-11-02T04:52:24.000Z 30.0 567.5999755859375 2013-11-02T04:52:25.000Z 30.0 568 2013-11-02T04:52:26.000Z 30.0 568.4000244140625 2013-11-02T04:52:27.000Z 30.0 568.5999755859375 2013-11-02T04:52:28.000Z 30.0 569 2013-11-02T04:52:29.000Z 30.0 569.4000244140625 2013-11-02T04:52:30.000Z 30.0 570 2013-11-02T04:52:31.000Z 30.0 570.4000244140625 2013-11-02T04:52:32.000Z 30.0 571.20001220703125 2013-11-02T04:52:33.000Z 30.0 572 2013-11-02T04:52:34.000Z 30.0 572.5999755859375 2013-11-02T04:52:35.000Z 30.0 573.20001220703125 2013-11-02T04:52:36.000Z 30.0 573.79998779296875 2013-11-02T04:52:37.000Z 30.0 574.4000244140625 2013-11-02T04:52:38.000Z 30.0 575.20001220703125 2013-11-02T04:52:39.000Z 30.0 575.79998779296875 2013-11-02T04:52:40.000Z 30.0 576.20001220703125 2013-11-02T04:52:41.000Z 30.0 576.79998779296875 2013-11-02T04:52:42.000Z 30.0 577.20001220703125 2013-11-02T04:52:43.000Z 30.0 577.4000244140625 2013-11-02T04:52:44.000Z 30.0 577.4000244140625 2013-11-02T04:52:45.000Z 30.0 577.79998779296875 2013-11-02T04:52:46.000Z 30.0 578.20001220703125 2013-11-02T04:52:47.000Z 30.0 579.4000244140625 2013-11-02T04:52:48.000Z 30.0 580 2013-11-02T04:52:49.000Z 30.0 580.4000244140625 2013-11-02T04:52:50.000Z 30.0 581 2013-11-02T04:52:51.000Z 30.0 581.4000244140625 2013-11-02T04:52:52.000Z 30.0 582 2013-11-02T04:52:53.000Z 30.0 582.4000244140625 2013-11-02T04:52:54.000Z 30.0 582.5999755859375 2013-11-02T04:52:55.000Z 30.0 582.79998779296875 2013-11-02T04:52:56.000Z 30.0 583 2013-11-02T04:52:57.000Z 30.0 583 2013-11-02T04:52:58.000Z 30.0 583 2013-11-02T04:52:59.000Z 30.0 583 2013-11-02T04:53:00.000Z 30.0 583.20001220703125 2013-11-02T04:53:01.000Z 30.0 583.20001220703125 2013-11-02T04:53:02.000Z 30.0 583 2013-11-02T04:53:03.000Z 30.0 583 2013-11-02T04:53:04.000Z 30.0 582.5999755859375 2013-11-02T04:53:05.000Z 30.0 582.4000244140625 2013-11-02T04:53:06.000Z 30.0 582.20001220703125 2013-11-02T04:53:07.000Z 30.0 582 2013-11-02T04:53:08.000Z 30.0 581.5999755859375 2013-11-02T04:53:09.000Z 30.0 581.20001220703125 2013-11-02T04:53:10.000Z 30.0 580.5999755859375 2013-11-02T04:53:11.000Z 30.0 580.20001220703125 2013-11-02T04:53:12.000Z 30.0 579.5999755859375 2013-11-02T04:53:13.000Z 30.0 579 2013-11-02T04:53:14.000Z 30.0 578.4000244140625 2013-11-02T04:53:15.000Z 30.0 577.5999755859375 2013-11-02T04:53:16.000Z 30.0 576.4000244140625 2013-11-02T04:53:17.000Z 30.0 575.4000244140625 2013-11-02T04:53:18.000Z 30.0 574.20001220703125 2013-11-02T04:53:19.000Z 30.0 573.20001220703125 2013-11-02T04:53:20.000Z 30.0 572.5999755859375 2013-11-02T04:53:21.000Z 30.0 572 2013-11-02T04:53:22.000Z 29.0 572 2013-11-02T04:53:23.000Z 29.0 571.5999755859375 2013-11-02T04:53:24.000Z 29.0 571.20001220703125 2013-11-02T04:53:25.000Z 29.0 571 2013-11-02T04:53:26.000Z 29.0 571 2013-11-02T04:53:27.000Z 29.0 570.79998779296875 2013-11-02T04:53:28.000Z 29.0 570.5999755859375 2013-11-02T04:53:29.000Z 29.0 570.20001220703125 2013-11-02T04:53:30.000Z 29.0 569.79998779296875 2013-11-02T04:53:31.000Z 29.0 569.4000244140625 2013-11-02T04:53:32.000Z 29.0 568.79998779296875 2013-11-02T04:53:33.000Z 29.0 568 2013-11-02T04:53:34.000Z 29.0 565.79998779296875 2013-11-02T04:53:35.000Z 29.0 564.20001220703125 2013-11-02T04:53:36.000Z 29.0 562.5999755859375 2013-11-02T04:53:37.000Z 29.0 557.79998779296875 2013-11-02T04:53:40.000Z 29.0 556.79998779296875 2013-11-02T04:53:41.000Z 29.0 555.5999755859375 2013-11-02T04:53:42.000Z 29.0 554.4000244140625 2013-11-02T04:53:43.000Z 29.0 553.20001220703125 2013-11-02T04:53:44.000Z 29.0 551.79998779296875 2013-11-02T04:53:45.000Z 29.0 550.5999755859375 2013-11-02T04:53:46.000Z 29.0 549.79998779296875 2013-11-02T04:53:47.000Z 29.0 549.20001220703125 2013-11-02T04:53:48.000Z 29.0 548.79998779296875 2013-11-02T04:53:49.000Z 29.0 548.4000244140625 2013-11-02T04:53:50.000Z 29.0 548 2013-11-02T04:53:51.000Z 29.0 547.5999755859375 2013-11-02T04:53:52.000Z 29.0 547.20001220703125 2013-11-02T04:53:53.000Z 29.0 546.79998779296875 2013-11-02T04:53:54.000Z 29.0 546.4000244140625 2013-11-02T04:53:55.000Z 29.0 546 2013-11-02T04:53:56.000Z 29.0 545.5999755859375 2013-11-02T04:53:57.000Z 29.0 545.20001220703125 2013-11-02T04:53:58.000Z 29.0 544.4000244140625 2013-11-02T04:53:59.000Z 29.0 544 2013-11-02T04:54:00.000Z 29.0 543.4000244140625 2013-11-02T04:54:01.000Z 29.0 542.79998779296875 2013-11-02T04:54:02.000Z 29.0 542.20001220703125 2013-11-02T04:54:03.000Z 29.0 541.4000244140625 2013-11-02T04:54:04.000Z 29.0 540.4000244140625 2013-11-02T04:54:05.000Z 29.0 539.20001220703125 2013-11-02T04:54:06.000Z 29.0 537.79998779296875 2013-11-02T04:54:07.000Z 29.0 536.5999755859375 2013-11-02T04:54:08.000Z 29.0 535.4000244140625 2013-11-02T04:54:09.000Z 29.0 534.20001220703125 2013-11-02T04:54:10.000Z 29.0 533 2013-11-02T04:54:11.000Z 29.0 532 2013-11-02T04:54:12.000Z 29.0 531 2013-11-02T04:54:13.000Z 29.0 530 2013-11-02T04:54:14.000Z 29.0 529 2013-11-02T04:54:15.000Z 29.0 528.20001220703125 2013-11-02T04:54:16.000Z 29.0 527.79998779296875 2013-11-02T04:54:17.000Z 29.0 527.4000244140625 2013-11-02T04:54:18.000Z 29.0 527.4000244140625 2013-11-02T04:54:19.000Z 29.0 527.79998779296875 2013-11-02T04:54:20.000Z 29.0 528.20001220703125 2013-11-02T04:54:21.000Z 29.0 528.79998779296875 2013-11-02T04:54:22.000Z 29.0 529.5999755859375 2013-11-02T04:54:23.000Z 29.0 529.79998779296875 2013-11-02T04:54:24.000Z 29.0 530 2013-11-02T04:54:25.000Z 29.0 530.20001220703125 2013-11-02T04:54:26.000Z 29.0 530.5999755859375 2013-11-02T04:54:27.000Z 29.0 531 2013-11-02T04:54:28.000Z 29.0 531.5999755859375 2013-11-02T04:54:29.000Z 29.0 532 2013-11-02T04:54:30.000Z 29.0 532.4000244140625 2013-11-02T04:54:31.000Z 29.0 532.79998779296875 2013-11-02T04:54:32.000Z 29.0 532.79998779296875 2013-11-02T04:54:33.000Z 29.0 532.5999755859375 2013-11-02T04:54:34.000Z 29.0 532.20001220703125 2013-11-02T04:54:35.000Z 29.0 531.5999755859375 2013-11-02T04:54:36.000Z 29.0 530.20001220703125 2013-11-02T04:54:37.000Z 29.0 529.20001220703125 2013-11-02T04:54:38.000Z 29.0 527.4000244140625 2013-11-02T04:54:39.000Z 29.0 526.5999755859375 2013-11-02T04:54:40.000Z 29.0 525 2013-11-02T04:54:41.000Z 29.0 524.20001220703125 2013-11-02T04:54:42.000Z 29.0 523.4000244140625 2013-11-02T04:54:43.000Z 29.0 522.20001220703125 2013-11-02T04:54:44.000Z 29.0 521 2013-11-02T04:54:45.000Z 29.0 519.4000244140625 2013-11-02T04:54:46.000Z 29.0 517.20001220703125 2013-11-02T04:54:47.000Z 29.0 516.20001220703125 2013-11-02T04:54:48.000Z 29.0 515 2013-11-02T04:54:49.000Z 29.0 513.4000244140625 2013-11-02T04:54:50.000Z 29.0 511.600006103515625 2013-11-02T04:54:51.000Z 29.0 509.79998779296875 2013-11-02T04:54:52.000Z 29.0 508.20001220703125 2013-11-02T04:54:53.000Z 29.0 506.79998779296875 2013-11-02T04:54:54.000Z 29.0 505.399993896484375 2013-11-02T04:54:55.000Z 29.0 504.20001220703125 2013-11-02T04:54:56.000Z 29.0 503.20001220703125 2013-11-02T04:54:57.000Z 29.0 502.399993896484375 2013-11-02T04:54:58.000Z 29.0 501.399993896484375 2013-11-02T04:54:59.000Z 29.0 500.399993896484375 2013-11-02T04:55:00.000Z 29.0 499 2013-11-02T04:55:01.000Z 29.0 497.79998779296875 2013-11-02T04:55:02.000Z 29.0 496.600006103515625 2013-11-02T04:55:03.000Z 29.0 495.600006103515625 2013-11-02T04:55:04.000Z 29.0 494.600006103515625 2013-11-02T04:55:05.000Z 29.0 494 2013-11-02T04:55:06.000Z 29.0 493.79998779296875 2013-11-02T04:55:07.000Z 29.0 493.79998779296875 2013-11-02T04:55:08.000Z 29.0 493.79998779296875 2013-11-02T04:55:09.000Z 29.0 493.600006103515625 2013-11-02T04:55:10.000Z 29.0 493.600006103515625 2013-11-02T04:55:11.000Z 29.0 493.600006103515625 2013-11-02T04:55:12.000Z 29.0 493.600006103515625 2013-11-02T04:55:13.000Z 29.0 493.79998779296875 2013-11-02T04:55:14.000Z 29.0 493.79998779296875 2013-11-02T04:55:15.000Z 29.0 494.20001220703125 2013-11-02T04:55:16.000Z 29.0 494.79998779296875 2013-11-02T04:55:17.000Z 29.0 496.20001220703125 2013-11-02T04:55:18.000Z 29.0 498.20001220703125 2013-11-02T04:55:19.000Z 29.0 500.399993896484375 2013-11-02T04:55:20.000Z 29.0 502 2013-11-02T04:55:21.000Z 29.0 503.600006103515625 2013-11-02T04:55:22.000Z 29.0 505.20001220703125 2013-11-02T04:55:23.000Z 29.0 506.600006103515625 2013-11-02T04:55:24.000Z 29.0 508.20001220703125 2013-11-02T04:55:25.000Z 29.0 509.79998779296875 2013-11-02T04:55:26.000Z 29.0 511.399993896484375 2013-11-02T04:55:27.000Z 29.0 514 2013-11-02T04:55:28.000Z 29.0 514 2013-11-02T04:55:29.000Z 29.0 515.20001220703125 2013-11-02T04:55:30.000Z 29.0 516.5999755859375 2013-11-02T04:55:31.000Z 29.0 517.79998779296875 2013-11-02T04:55:32.000Z 29.0 519.20001220703125 2013-11-02T04:55:33.000Z 29.0 520.5999755859375 2013-11-02T04:55:34.000Z 29.0 522.4000244140625 2013-11-02T04:55:35.000Z 29.0 525.5999755859375 2013-11-02T04:55:36.000Z 29.0 526.5999755859375 2013-11-02T04:55:37.000Z 29.0 527.4000244140625 2013-11-02T04:55:38.000Z 29.0 527.79998779296875 2013-11-02T04:55:39.000Z 29.0 528.20001220703125 2013-11-02T04:55:40.000Z 29.0 528.5999755859375 2013-11-02T04:55:41.000Z 29.0 529 2013-11-02T04:55:42.000Z 29.0 529.5999755859375 2013-11-02T04:55:43.000Z 29.0 530.4000244140625 2013-11-02T04:55:44.000Z 29.0 531.20001220703125 2013-11-02T04:55:45.000Z 29.0 532 2013-11-02T04:55:46.000Z 29.0 532.79998779296875 2013-11-02T04:55:47.000Z 29.0 533.20001220703125 2013-11-02T04:55:48.000Z 29.0 534.20001220703125 2013-11-02T04:55:49.000Z 29.0 535.4000244140625 2013-11-02T04:55:50.000Z 29.0 536.79998779296875 2013-11-02T04:55:51.000Z 29.0 538.4000244140625 2013-11-02T04:55:52.000Z 29.0 540 2013-11-02T04:55:53.000Z 29.0 541.5999755859375 2013-11-02T04:55:54.000Z 29.0 543.20001220703125 2013-11-02T04:55:55.000Z 29.0 544.79998779296875 2013-11-02T04:55:56.000Z 29.0 546.5999755859375 2013-11-02T04:55:57.000Z 29.0 548.20001220703125 2013-11-02T04:55:58.000Z 29.0 549.79998779296875 2013-11-02T04:55:59.000Z 29.0 552.79998779296875 2013-11-02T04:56:00.000Z 29.0 554.4000244140625 2013-11-02T04:56:01.000Z 29.0 556 2013-11-02T04:56:02.000Z 29.0 557.79998779296875 2013-11-02T04:56:03.000Z 29.0 559.5999755859375 2013-11-02T04:56:04.000Z 29.0 561.5999755859375 2013-11-02T04:56:05.000Z 29.0 563.5999755859375 2013-11-02T04:56:06.000Z 29.0 565.5999755859375 2013-11-02T04:56:07.000Z 29.0 568 2013-11-02T04:56:08.000Z 29.0 570.20001220703125 2013-11-02T04:56:09.000Z 29.0 571.79998779296875 2013-11-02T04:56:10.000Z 29.0 573.20001220703125 2013-11-02T04:56:11.000Z 29.0 574.79998779296875 2013-11-02T04:56:12.000Z 29.0 577 2013-11-02T04:56:13.000Z 29.0 579.20001220703125 2013-11-02T04:56:14.000Z 29.0 581.20001220703125 2013-11-02T04:56:15.000Z 29.0 583 2013-11-02T04:56:16.000Z 29.0 584.4000244140625 2013-11-02T04:56:17.000Z 29.0 586 2013-11-02T04:56:18.000Z 29.0 587.79998779296875 2013-11-02T04:56:19.000Z 29.0 589.79998779296875 2013-11-02T04:56:20.000Z 29.0 591.79998779296875 2013-11-02T04:56:21.000Z 29.0 593.5999755859375 2013-11-02T04:56:22.000Z 29.0 595 2013-11-02T04:56:23.000Z 29.0 596.5999755859375 2013-11-02T04:56:24.000Z 29.0 596.20001220703125 2013-11-02T04:56:25.000Z 29.0 595.20001220703125 2013-11-02T04:56:26.000Z 29.0 594 2013-11-02T04:56:27.000Z 29.0 592.20001220703125 2013-11-02T04:56:28.000Z 29.0 590.4000244140625 2013-11-02T04:56:29.000Z 29.0 588.4000244140625 2013-11-02T04:56:30.000Z 29.0 586.4000244140625 2013-11-02T04:56:31.000Z 29.0 584.5999755859375 2013-11-02T04:56:32.000Z 29.0 582.79998779296875 2013-11-02T04:56:33.000Z 29.0 581 2013-11-02T04:56:34.000Z 29.0 579.20001220703125 2013-11-02T04:56:35.000Z 29.0 577.5999755859375 2013-11-02T04:56:36.000Z 29.0 576.20001220703125 2013-11-02T04:56:37.000Z 29.0 575.20001220703125 2013-11-02T04:56:38.000Z 29.0 574.4000244140625 2013-11-02T04:56:39.000Z 29.0 573.79998779296875 2013-11-02T04:56:40.000Z 29.0 573.4000244140625 2013-11-02T04:56:41.000Z 29.0 573.4000244140625 2013-11-02T04:56:42.000Z 29.0 573.4000244140625 2013-11-02T04:56:43.000Z 29.0 573.4000244140625 2013-11-02T04:56:44.000Z 29.0 573.20001220703125 2013-11-02T04:56:45.000Z 29.0 573 2013-11-02T04:56:46.000Z 29.0 573 2013-11-02T04:56:47.000Z 29.0 573.20001220703125 2013-11-02T04:56:48.000Z 29.0 573.4000244140625 2013-11-02T04:56:49.000Z 29.0 574 2013-11-02T04:56:50.000Z 29.0 574.4000244140625 2013-11-02T04:56:51.000Z 29.0 574.79998779296875 2013-11-02T04:56:52.000Z 29.0 575 2013-11-02T04:56:53.000Z 29.0 575 2013-11-02T04:56:54.000Z 29.0 575.20001220703125 2013-11-02T04:56:55.000Z 29.0 575.5999755859375 2013-11-02T04:56:56.000Z 29.0 576 2013-11-02T04:56:57.000Z 29.0 576.4000244140625 2013-11-02T04:56:58.000Z 29.0 576.79998779296875 2013-11-02T04:56:59.000Z 29.0 577 2013-11-02T04:57:00.000Z 29.0 577.4000244140625 2013-11-02T04:57:01.000Z 29.0 577.5999755859375 2013-11-02T04:57:02.000Z 29.0 577.79998779296875 2013-11-02T04:57:03.000Z 29.0 578.20001220703125 2013-11-02T04:57:04.000Z 29.0 578.5999755859375 2013-11-02T04:57:05.000Z 29.0 579 2013-11-02T04:57:06.000Z 29.0 579.4000244140625 2013-11-02T04:57:07.000Z 29.0 579.79998779296875 2013-11-02T04:57:08.000Z 29.0 580 2013-11-02T04:57:09.000Z 29.0 580.4000244140625 2013-11-02T04:57:10.000Z 29.0 580.5999755859375 2013-11-02T04:57:11.000Z 29.0 581 2013-11-02T04:57:12.000Z 28.0 581.20001220703125 2013-11-02T04:57:13.000Z 28.0 581.20001220703125 2013-11-02T04:57:14.000Z 28.0 581.4000244140625 2013-11-02T04:57:15.000Z 28.0 581.5999755859375 2013-11-02T04:57:16.000Z 28.0 581.79998779296875 2013-11-02T04:57:17.000Z 28.0 581.79998779296875 2013-11-02T04:57:18.000Z 28.0 582 2013-11-02T04:57:19.000Z 28.0 582.20001220703125 2013-11-02T04:57:20.000Z 28.0 582.4000244140625 2013-11-02T04:57:21.000Z 28.0 582.4000244140625 2013-11-02T04:57:22.000Z 28.0 582.4000244140625 2013-11-02T04:57:23.000Z 28.0 582.20001220703125 2013-11-02T04:57:24.000Z 28.0 582 2013-11-02T04:57:25.000Z 28.0 582.20001220703125 2013-11-02T04:57:26.000Z 28.0 582.5999755859375 2013-11-02T04:57:27.000Z 28.0 583.20001220703125 2013-11-02T04:57:28.000Z 28.0 584 2013-11-02T04:57:29.000Z 28.0 585 2013-11-02T04:57:30.000Z 28.0 585.79998779296875 2013-11-02T04:57:31.000Z 28.0 586.4000244140625 2013-11-02T04:57:32.000Z 28.0 586.79998779296875 2013-11-02T04:57:33.000Z 28.0 587.20001220703125 2013-11-02T04:57:34.000Z 28.0 587.4000244140625 2013-11-02T04:57:35.000Z 28.0 587.5999755859375 2013-11-02T04:57:36.000Z 28.0 587.5999755859375 2013-11-02T04:57:37.000Z 28.0 588 2013-11-02T04:57:38.000Z 28.0 588.4000244140625 2013-11-02T04:57:39.000Z 28.0 588.79998779296875 2013-11-02T04:57:40.000Z 28.0 589.20001220703125 2013-11-02T04:57:41.000Z 28.0 589.5999755859375 2013-11-02T04:57:42.000Z 28.0 589.79998779296875 2013-11-02T04:57:43.000Z 28.0 590.4000244140625 2013-11-02T04:57:44.000Z 28.0 591 2013-11-02T04:57:45.000Z 28.0 592 2013-11-02T04:57:46.000Z 28.0 593 2013-11-02T04:57:47.000Z 28.0 594.20001220703125 2013-11-02T04:57:48.000Z 28.0 595.4000244140625 2013-11-02T04:57:49.000Z 28.0 596.79998779296875 2013-11-02T04:57:50.000Z 28.0 598.20001220703125 2013-11-02T04:57:51.000Z 28.0 599.4000244140625 2013-11-02T04:57:52.000Z 28.0 600.79998779296875 2013-11-02T04:57:53.000Z 28.0 602 2013-11-02T04:57:54.000Z 28.0 603.4000244140625 2013-11-02T04:57:55.000Z 28.0 604.4000244140625 2013-11-02T04:57:56.000Z 28.0 605.20001220703125 2013-11-02T04:57:57.000Z 28.0 605.79998779296875 2013-11-02T04:57:58.000Z 28.0 606.20001220703125 2013-11-02T04:57:59.000Z 28.0 607.20001220703125 2013-11-02T04:58:00.000Z 28.0 608 2013-11-02T04:58:01.000Z 28.0 608.79998779296875 2013-11-02T04:58:02.000Z 28.0 609.4000244140625 2013-11-02T04:58:03.000Z 28.0 610 2013-11-02T04:58:04.000Z 28.0 610.4000244140625 2013-11-02T04:58:05.000Z 28.0 610.4000244140625 2013-11-02T04:58:06.000Z 28.0 610.20001220703125 2013-11-02T04:58:07.000Z 28.0 609.4000244140625 2013-11-02T04:58:08.000Z 28.0 608.5999755859375 2013-11-02T04:58:09.000Z 28.0 608.20001220703125 2013-11-02T04:58:10.000Z 28.0 607.79998779296875 2013-11-02T04:58:11.000Z 28.0 607.5999755859375 2013-11-02T04:58:12.000Z 28.0 607.20001220703125 2013-11-02T04:58:13.000Z 28.0 607 2013-11-02T04:58:14.000Z 28.0 606.5999755859375 2013-11-02T04:58:15.000Z 28.0 606.4000244140625 2013-11-02T04:58:16.000Z 28.0 606.20001220703125 2013-11-02T04:58:17.000Z 28.0 606 2013-11-02T04:58:18.000Z 28.0 606 2013-11-02T04:58:19.000Z 28.0 606.20001220703125 2013-11-02T04:58:20.000Z 28.0 606.5999755859375 2013-11-02T04:58:21.000Z 28.0 607 2013-11-02T04:58:22.000Z 28.0 607.79998779296875 2013-11-02T04:58:23.000Z 28.0 609.79998779296875 2013-11-02T04:58:24.000Z 28.0 610.79998779296875 2013-11-02T04:58:25.000Z 28.0 611.5999755859375 2013-11-02T04:58:26.000Z 28.0 612 2013-11-02T04:58:27.000Z 28.0 612 2013-11-02T04:58:28.000Z 28.0 612 2013-11-02T04:58:29.000Z 28.0 611.79998779296875 2013-11-02T04:58:30.000Z 28.0 611.5999755859375 2013-11-02T04:58:31.000Z 28.0 611.4000244140625 2013-11-02T04:58:32.000Z 28.0 611.20001220703125 2013-11-02T04:58:33.000Z 28.0 611.20001220703125 2013-11-02T04:58:34.000Z 28.0 611.4000244140625 2013-11-02T04:58:35.000Z 28.0 611.4000244140625 2013-11-02T04:58:36.000Z 28.0 611.5999755859375 2013-11-02T04:58:37.000Z 28.0 611.79998779296875 2013-11-02T04:58:38.000Z 28.0 612 2013-11-02T04:58:39.000Z 28.0 612.20001220703125 2013-11-02T04:58:40.000Z 28.0 612.79998779296875 2013-11-02T04:58:41.000Z 28.0 613.4000244140625 2013-11-02T04:58:42.000Z 28.0 614.20001220703125 2013-11-02T04:58:43.000Z 28.0 615 2013-11-02T04:58:44.000Z 28.0 616 2013-11-02T04:58:45.000Z 28.0 616.79998779296875 2013-11-02T04:58:46.000Z 28.0 617.79998779296875 2013-11-02T04:58:47.000Z 28.0 619.20001220703125 2013-11-02T04:58:48.000Z 28.0 619.5999755859375 2013-11-02T04:58:49.000Z 28.0 619.5999755859375 2013-11-02T04:58:50.000Z 28.0 619.5999755859375 2013-11-02T04:58:51.000Z 28.0 619.4000244140625 2013-11-02T04:58:53.000Z 28.0 619 2013-11-02T04:58:54.000Z 28.0 618.4000244140625 2013-11-02T04:58:55.000Z 28.0 618.20001220703125 2013-11-02T04:58:56.000Z 28.0 618 2013-11-02T04:58:57.000Z 28.0 617.79998779296875 2013-11-02T04:58:58.000Z 28.0 617.5999755859375 2013-11-02T04:58:59.000Z 28.0 617.4000244140625 2013-11-02T04:59:00.000Z 28.0 617.4000244140625 2013-11-02T04:59:01.000Z 28.0 617.4000244140625 2013-11-02T04:59:02.000Z 28.0 617.20001220703125 2013-11-02T04:59:03.000Z 28.0 617 2013-11-02T04:59:04.000Z 28.0 616.5999755859375 2013-11-02T04:59:05.000Z 28.0 616.20001220703125 2013-11-02T04:59:06.000Z 28.0 615.79998779296875 2013-11-02T04:59:07.000Z 28.0 615.4000244140625 2013-11-02T04:59:08.000Z 28.0 615.20001220703125 2013-11-02T04:59:09.000Z 28.0 614.79998779296875 2013-11-02T04:59:10.000Z 28.0 614.4000244140625 2013-11-02T04:59:11.000Z 28.0 614 2013-11-02T04:59:12.000Z 28.0 614 2013-11-02T04:59:13.000Z 28.0 614.20001220703125 2013-11-02T04:59:14.000Z 28.0 614.5999755859375 2013-11-02T04:59:15.000Z 28.0 615 2013-11-02T04:59:16.000Z 28.0 616 2013-11-02T04:59:17.000Z 28.0 616.4000244140625 2013-11-02T04:59:19.000Z 28.0 617 2013-11-02T04:59:20.000Z 28.0 617.4000244140625 2013-11-02T04:59:21.000Z 28.0 618 2013-11-02T04:59:22.000Z 28.0 618.5999755859375 2013-11-02T04:59:23.000Z 28.0 619 2013-11-02T04:59:24.000Z 28.0 619.4000244140625 2013-11-02T04:59:25.000Z 28.0 619.5999755859375 2013-11-02T04:59:26.000Z 28.0 620 2013-11-02T04:59:27.000Z 28.0 620.4000244140625 2013-11-02T04:59:28.000Z 28.0 620.79998779296875 2013-11-02T04:59:31.000Z 28.0 620.79998779296875 2013-11-02T04:59:32.000Z 28.0 620.79998779296875 2013-11-02T04:59:33.000Z 28.0 620.4000244140625 2013-11-02T04:59:34.000Z 28.0 619.79998779296875 2013-11-02T04:59:35.000Z 28.0 619.20001220703125 2013-11-02T04:59:36.000Z 28.0 618.4000244140625 2013-11-02T04:59:37.000Z 28.0 618.20001220703125 2013-11-02T04:59:38.000Z 28.0 618 2013-11-02T04:59:39.000Z 28.0 618.20001220703125 2013-11-02T04:59:40.000Z 28.0 618.20001220703125 2013-11-02T04:59:41.000Z 28.0 618.20001220703125 2013-11-02T04:59:42.000Z 28.0 618 2013-11-02T04:59:43.000Z 28.0 617.5999755859375 2013-11-02T04:59:44.000Z 28.0 617.20001220703125 2013-11-02T04:59:45.000Z 28.0 616.79998779296875 2013-11-02T04:59:46.000Z 28.0 616.4000244140625 2013-11-02T04:59:47.000Z 28.0 616 2013-11-02T04:59:48.000Z 28.0 615.79998779296875 2013-11-02T04:59:49.000Z 28.0 615.79998779296875 2013-11-02T04:59:50.000Z 28.0 615.79998779296875 2013-11-02T04:59:51.000Z 28.0 615.79998779296875 2013-11-02T04:59:52.000Z 28.0 616 2013-11-02T04:59:53.000Z 28.0 616.4000244140625 2013-11-02T04:59:54.000Z 28.0 616.79998779296875 2013-11-02T04:59:55.000Z 28.0 616.79998779296875 2013-11-02T04:59:56.000Z 28.0 617 2013-11-02T04:59:57.000Z 28.0 617 2013-11-02T04:59:58.000Z 28.0 617.4000244140625 2013-11-02T04:59:59.000Z 28.0 617.79998779296875 2013-11-02T05:00:01.000Z 28.0 618.20001220703125 2013-11-02T05:00:02.000Z 28.0 618.4000244140625 2013-11-02T05:00:03.000Z 28.0 618.79998779296875 2013-11-02T05:00:04.000Z 28.0 619.20001220703125 2013-11-02T05:00:05.000Z 28.0 619.5999755859375 2013-11-02T05:00:06.000Z 28.0 619.79998779296875 2013-11-02T05:00:07.000Z 28.0 620.20001220703125 2013-11-02T05:00:08.000Z 28.0 620.4000244140625 2013-11-02T05:00:09.000Z 28.0 620.4000244140625 2013-11-02T05:00:10.000Z 28.0 620.5999755859375 2013-11-02T05:00:11.000Z 28.0 620.5999755859375 2013-11-02T05:00:12.000Z 28.0 620.4000244140625 2013-11-02T05:00:14.000Z 28.0 620.4000244140625 2013-11-02T05:00:15.000Z 28.0 620.20001220703125 2013-11-02T05:00:16.000Z 28.0 620 2013-11-02T05:00:17.000Z 28.0 620 2013-11-02T05:00:18.000Z 28.0 620 2013-11-02T05:00:19.000Z 28.0 620 2013-11-02T05:00:20.000Z 28.0 620.20001220703125 2013-11-02T05:00:21.000Z 28.0 620.4000244140625 2013-11-02T05:00:22.000Z 28.0 620.5999755859375 2013-11-02T05:00:23.000Z 28.0 621 2013-11-02T05:00:24.000Z 28.0 621.20001220703125 2013-11-02T05:00:25.000Z 28.0 621.79998779296875 2013-11-02T05:00:26.000Z 28.0 622.20001220703125 2013-11-02T05:00:27.000Z 28.0 622.5999755859375 2013-11-02T05:00:28.000Z 28.0 623 2013-11-02T05:00:29.000Z 28.0 623.4000244140625 2013-11-02T05:00:30.000Z 28.0 623.4000244140625 2013-11-02T05:00:32.000Z 28.0 623.5999755859375 2013-11-02T05:00:33.000Z 28.0 623.5999755859375 2013-11-02T05:00:34.000Z 28.0 623.79998779296875 2013-11-02T05:00:35.000Z 28.0 624 2013-11-02T05:00:36.000Z 28.0 624.4000244140625 2013-11-02T05:00:37.000Z 28.0 624.79998779296875 2013-11-02T05:00:38.000Z 28.0 625.79998779296875 2013-11-02T05:00:39.000Z 28.0 626.79998779296875 2013-11-02T05:00:40.000Z 28.0 627.79998779296875 2013-11-02T05:00:41.000Z 28.0 630.20001220703125 2013-11-02T05:00:42.000Z 28.0 631.5999755859375 2013-11-02T05:00:44.000Z 28.0 632.79998779296875 2013-11-02T05:00:45.000Z 28.0 634 2013-11-02T05:00:46.000Z 28.0 635 2013-11-02T05:00:47.000Z 28.0 635.79998779296875 2013-11-02T05:00:48.000Z 28.0 636.4000244140625 2013-11-02T05:00:49.000Z 28.0 637.5999755859375 2013-11-02T05:00:50.000Z 28.0 638.20001220703125 2013-11-02T05:00:51.000Z 28.0 638.79998779296875 2013-11-02T05:00:52.000Z 28.0 639.20001220703125 2013-11-02T05:00:53.000Z 28.0 639.79998779296875 2013-11-02T05:00:54.000Z 28.0 641.20001220703125 2013-11-02T05:00:55.000Z 28.0 641.20001220703125 2013-11-02T05:00:56.000Z 28.0 641.5999755859375 2013-11-02T05:00:57.000Z 28.0 642.20001220703125 2013-11-02T05:00:58.000Z 28.0 643 2013-11-02T05:00:59.000Z 28.0 643.79998779296875 2013-11-02T05:01:00.000Z 28.0 644.5999755859375 2013-11-02T05:01:01.000Z 28.0 645.4000244140625 2013-11-02T05:01:02.000Z 28.0 646.20001220703125 2013-11-02T05:01:03.000Z 28.0 647 2013-11-02T05:01:04.000Z 28.0 648 2013-11-02T05:01:05.000Z 28.0 648.79998779296875 2013-11-02T05:01:06.000Z 28.0 649.5999755859375 2013-11-02T05:01:07.000Z 28.0 650.20001220703125 2013-11-02T05:01:08.000Z 28.0 651 2013-11-02T05:01:09.000Z 28.0 651.5999755859375 2013-11-02T05:01:10.000Z 28.0 652.20001220703125 2013-11-02T05:01:11.000Z 28.0 652.5999755859375 2013-11-02T05:01:12.000Z 28.0 653.5999755859375 2013-11-02T05:01:13.000Z 28.0 654 2013-11-02T05:01:14.000Z 28.0 654.79998779296875 2013-11-02T05:01:15.000Z 28.0 655.5999755859375 2013-11-02T05:01:16.000Z 28.0 657 2013-11-02T05:01:17.000Z 28.0 658.4000244140625 2013-11-02T05:01:18.000Z 28.0 659.79998779296875 2013-11-02T05:01:19.000Z 28.0 661.4000244140625 2013-11-02T05:01:20.000Z 28.0 663 2013-11-02T05:01:21.000Z 28.0 664.5999755859375 2013-11-02T05:01:22.000Z 28.0 666 2013-11-02T05:01:23.000Z 28.0 667.4000244140625 2013-11-02T05:01:24.000Z 28.0 668.5999755859375 2013-11-02T05:01:25.000Z 28.0 669.4000244140625 2013-11-02T05:01:26.000Z 28.0 670.20001220703125 2013-11-02T05:01:27.000Z 28.0 670.79998779296875 2013-11-02T05:01:28.000Z 28.0 674.4000244140625 2013-11-02T05:01:29.000Z 28.0 676.4000244140625 2013-11-02T05:01:32.000Z 28.0 678.20001220703125 2013-11-02T05:01:33.000Z 28.0 679 2013-11-02T05:01:34.000Z 28.0 679.79998779296875 2013-11-02T05:01:35.000Z 28.0 681.20001220703125 2013-11-02T05:01:36.000Z 28.0 684 2013-11-02T05:01:37.000Z 28.0 684.5999755859375 2013-11-02T05:01:38.000Z 28.0 685.20001220703125 2013-11-02T05:01:39.000Z 28.0 685.5999755859375 2013-11-02T05:01:40.000Z 28.0 686.20001220703125 2013-11-02T05:01:41.000Z 28.0 686.4000244140625 2013-11-02T05:01:42.000Z 28.0 686.4000244140625 2013-11-02T05:01:43.000Z 28.0 686 2013-11-02T05:01:44.000Z 28.0 685.5999755859375 2013-11-02T05:01:45.000Z 28.0 684.79998779296875 2013-11-02T05:01:46.000Z 28.0 684 2013-11-02T05:01:47.000Z 28.0 683.20001220703125 2013-11-02T05:01:48.000Z 28.0 682.4000244140625 2013-11-02T05:01:49.000Z 28.0 681.79998779296875 2013-11-02T05:01:50.000Z 28.0 681 2013-11-02T05:01:51.000Z 28.0 680 2013-11-02T05:01:52.000Z 28.0 679.20001220703125 2013-11-02T05:01:53.000Z 28.0 678.5999755859375 2013-11-02T05:01:54.000Z 28.0 677.79998779296875 2013-11-02T05:01:55.000Z 28.0 677.20001220703125 2013-11-02T05:01:56.000Z 28.0 676.79998779296875 2013-11-02T05:01:57.000Z 28.0 676.79998779296875 2013-11-02T05:01:58.000Z 28.0 677.20001220703125 2013-11-02T05:01:59.000Z 28.0 677.5999755859375 2013-11-02T05:02:00.000Z 28.0 678.20001220703125 2013-11-02T05:02:01.000Z 28.0 680.20001220703125 2013-11-02T05:02:02.000Z 28.0 681.4000244140625 2013-11-02T05:02:03.000Z 28.0 682.5999755859375 2013-11-02T05:02:04.000Z 28.0 684 2013-11-02T05:02:05.000Z 28.0 685.20001220703125 2013-11-02T05:02:06.000Z 28.0 686.20001220703125 2013-11-02T05:02:07.000Z 28.0 686.79998779296875 2013-11-02T05:02:08.000Z 28.0 687.5999755859375 2013-11-02T05:02:09.000Z 28.0 688.20001220703125 2013-11-02T05:02:10.000Z 28.0 688.5999755859375 2013-11-02T05:02:11.000Z 28.0 688.5999755859375 2013-11-02T05:02:12.000Z 28.0 688.4000244140625 2013-11-02T05:02:13.000Z 28.0 688 2013-11-02T05:02:14.000Z 28.0 687.4000244140625 2013-11-02T05:02:15.000Z 28.0 686.79998779296875 2013-11-02T05:02:16.000Z 28.0 686 2013-11-02T05:02:17.000Z 28.0 685.4000244140625 2013-11-02T05:02:18.000Z 28.0 684.5999755859375 2013-11-02T05:02:19.000Z 28.0 683.79998779296875 2013-11-02T05:02:20.000Z 28.0 683 2013-11-02T05:02:21.000Z 28.0 682.20001220703125 2013-11-02T05:02:22.000Z 28.0 681.79998779296875 2013-11-02T05:02:23.000Z 28.0 681.5999755859375 2013-11-02T05:02:24.000Z 28.0 681.20001220703125 2013-11-02T05:02:25.000Z 28.0 680.20001220703125 2013-11-02T05:02:26.000Z 28.0 679.4000244140625 2013-11-02T05:02:27.000Z 28.0 678.5999755859375 2013-11-02T05:02:28.000Z 28.0 678.20001220703125 2013-11-02T05:02:29.000Z 28.0 677.5999755859375 2013-11-02T05:02:30.000Z 28.0 677.20001220703125 2013-11-02T05:02:31.000Z 28.0 676.5999755859375 2013-11-02T05:02:32.000Z 28.0 676.20001220703125 2013-11-02T05:02:33.000Z 28.0 675.4000244140625 2013-11-02T05:02:34.000Z 28.0 674.20001220703125 2013-11-02T05:02:35.000Z 28.0 672.79998779296875 2013-11-02T05:02:36.000Z 28.0 671.4000244140625 2013-11-02T05:02:37.000Z 28.0 670.20001220703125 2013-11-02T05:02:38.000Z 28.0 669.4000244140625 2013-11-02T05:02:39.000Z 28.0 669 2013-11-02T05:02:40.000Z 28.0 668.5999755859375 2013-11-02T05:02:41.000Z 28.0 668.20001220703125 2013-11-02T05:02:42.000Z 28.0 667.79998779296875 2013-11-02T05:02:43.000Z 28.0 667.20001220703125 2013-11-02T05:02:44.000Z 28.0 666.5999755859375 2013-11-02T05:02:45.000Z 28.0 666 2013-11-02T05:02:46.000Z 28.0 665.4000244140625 2013-11-02T05:02:47.000Z 28.0 664.5999755859375 2013-11-02T05:02:48.000Z 28.0 663.5999755859375 2013-11-02T05:02:49.000Z 28.0 662.5999755859375 2013-11-02T05:02:50.000Z 28.0 662 2013-11-02T05:02:51.000Z 28.0 661.4000244140625 2013-11-02T05:02:52.000Z 28.0 660.5999755859375 2013-11-02T05:02:53.000Z 28.0 659.79998779296875 2013-11-02T05:02:54.000Z 28.0 659 2013-11-02T05:02:55.000Z 28.0 658 2013-11-02T05:02:56.000Z 27.0 657.20001220703125 2013-11-02T05:02:57.000Z 28.0 656.20001220703125 2013-11-02T05:02:58.000Z 27.0 655.4000244140625 2013-11-02T05:02:59.000Z 27.0 654.79998779296875 2013-11-02T05:03:00.000Z 27.0 654.20001220703125 2013-11-02T05:03:01.000Z 27.0 654 2013-11-02T05:03:02.000Z 27.0 653.5999755859375 2013-11-02T05:03:03.000Z 27.0 653.20001220703125 2013-11-02T05:03:04.000Z 27.0 652.5999755859375 2013-11-02T05:03:05.000Z 27.0 651.5999755859375 2013-11-02T05:03:06.000Z 27.0 650.5999755859375 2013-11-02T05:03:07.000Z 27.0 649.79998779296875 2013-11-02T05:03:08.000Z 27.0 648.79998779296875 2013-11-02T05:03:09.000Z 27.0 647.5999755859375 2013-11-02T05:03:10.000Z 27.0 646.20001220703125 2013-11-02T05:03:11.000Z 27.0 644.79998779296875 2013-11-02T05:03:12.000Z 27.0 643.20001220703125 2013-11-02T05:03:13.000Z 27.0 640 2013-11-02T05:03:14.000Z 27.0 639 2013-11-02T05:03:15.000Z 27.0 638.4000244140625 2013-11-02T05:03:16.000Z 27.0 637.5999755859375 2013-11-02T05:03:17.000Z 27.0 637 2013-11-02T05:03:18.000Z 27.0 636.20001220703125 2013-11-02T05:03:19.000Z 27.0 635.5999755859375 2013-11-02T05:03:20.000Z 27.0 634.79998779296875 2013-11-02T05:03:21.000Z 27.0 633.79998779296875 2013-11-02T05:03:22.000Z 27.0 632.79998779296875 2013-11-02T05:03:23.000Z 27.0 631.79998779296875 2013-11-02T05:03:24.000Z 27.0 630.79998779296875 2013-11-02T05:03:25.000Z 27.0 630 2013-11-02T05:03:26.000Z 27.0 629 2013-11-02T05:03:27.000Z 27.0 627.79998779296875 2013-11-02T05:03:28.000Z 27.0 626.4000244140625 2013-11-02T05:03:29.000Z 27.0 625.4000244140625 2013-11-02T05:03:30.000Z 27.0 624.4000244140625 2013-11-02T05:03:31.000Z 27.0 623.4000244140625 2013-11-02T05:03:32.000Z 27.0 622.5999755859375 2013-11-02T05:03:33.000Z 27.0 622 2013-11-02T05:03:34.000Z 27.0 621.5999755859375 2013-11-02T05:03:35.000Z 27.0 621.20001220703125 2013-11-02T05:03:36.000Z 27.0 621.20001220703125 2013-11-02T05:03:37.000Z 27.0 621.4000244140625 2013-11-02T05:03:38.000Z 27.0 621.79998779296875 2013-11-02T05:03:39.000Z 27.0 622.20001220703125 2013-11-02T05:03:40.000Z 27.0 622.79998779296875 2013-11-02T05:03:41.000Z 27.0 623.4000244140625 2013-11-02T05:03:42.000Z 27.0 624.20001220703125 2013-11-02T05:03:43.000Z 27.0 624.79998779296875 2013-11-02T05:03:44.000Z 27.0 625.4000244140625 2013-11-02T05:03:45.000Z 27.0 626 2013-11-02T05:03:46.000Z 27.0 626.5999755859375 2013-11-02T05:03:47.000Z 27.0 627.20001220703125 2013-11-02T05:03:48.000Z 27.0 627.4000244140625 2013-11-02T05:03:49.000Z 27.0 627.79998779296875 2013-11-02T05:03:50.000Z 27.0 627.79998779296875 2013-11-02T05:03:51.000Z 27.0 627.79998779296875 2013-11-02T05:03:52.000Z 27.0 627.5999755859375 2013-11-02T05:03:53.000Z 27.0 627.4000244140625 2013-11-02T05:03:54.000Z 27.0 627.4000244140625 2013-11-02T05:03:55.000Z 27.0 627.4000244140625 2013-11-02T05:03:56.000Z 27.0 627.4000244140625 2013-11-02T05:03:57.000Z 27.0 627.20001220703125 2013-11-02T05:03:58.000Z 27.0 627.20001220703125 2013-11-02T05:03:59.000Z 27.0 627.4000244140625 2013-11-02T05:04:00.000Z 27.0 627.20001220703125 2013-11-02T05:04:01.000Z 27.0 626.20001220703125 2013-11-02T05:04:02.000Z 27.0 625.4000244140625 2013-11-02T05:04:03.000Z 27.0 624.79998779296875 2013-11-02T05:04:04.000Z 27.0 624.4000244140625 2013-11-02T05:04:05.000Z 27.0 624.20001220703125 2013-11-02T05:04:06.000Z 27.0 624.20001220703125 2013-11-02T05:04:07.000Z 27.0 624.5999755859375 2013-11-02T05:04:08.000Z 27.0 625 2013-11-02T05:04:09.000Z 27.0 625.5999755859375 2013-11-02T05:04:10.000Z 27.0 626 2013-11-02T05:04:11.000Z 27.0 626.5999755859375 2013-11-02T05:04:12.000Z 27.0 627.20001220703125 2013-11-02T05:04:13.000Z 27.0 628 2013-11-02T05:04:14.000Z 27.0 628.5999755859375 2013-11-02T05:04:15.000Z 27.0 629.20001220703125 2013-11-02T05:04:16.000Z 27.0 629.5999755859375 2013-11-02T05:04:17.000Z 27.0 629.79998779296875 2013-11-02T05:04:18.000Z 27.0 630.20001220703125 2013-11-02T05:04:19.000Z 27.0 630.5999755859375 2013-11-02T05:04:20.000Z 27.0 631 2013-11-02T05:04:21.000Z 27.0 631.20001220703125 2013-11-02T05:04:22.000Z 27.0 631.5999755859375 2013-11-02T05:04:23.000Z 27.0 632 2013-11-02T05:04:24.000Z 27.0 632.5999755859375 2013-11-02T05:04:25.000Z 27.0 633.4000244140625 2013-11-02T05:04:26.000Z 27.0 634 2013-11-02T05:04:27.000Z 27.0 634.79998779296875 2013-11-02T05:04:28.000Z 27.0 635.5999755859375 2013-11-02T05:04:29.000Z 27.0 636.79998779296875 2013-11-02T05:04:30.000Z 27.0 637.5999755859375 2013-11-02T05:04:31.000Z 27.0 638.20001220703125 2013-11-02T05:04:32.000Z 27.0 638.79998779296875 2013-11-02T05:04:33.000Z 27.0 639.20001220703125 2013-11-02T05:04:34.000Z 27.0 639.5999755859375 2013-11-02T05:04:35.000Z 27.0 639.5999755859375 2013-11-02T05:04:36.000Z 27.0 640 2013-11-02T05:04:37.000Z 27.0 640.4000244140625 2013-11-02T05:04:38.000Z 27.0 640.5999755859375 2013-11-02T05:04:39.000Z 27.0 640.79998779296875 2013-11-02T05:04:40.000Z 27.0 640.79998779296875 2013-11-02T05:04:41.000Z 27.0 640.79998779296875 2013-11-02T05:04:42.000Z 27.0 641 2013-11-02T05:04:43.000Z 27.0 641.20001220703125 2013-11-02T05:04:44.000Z 27.0 641.5999755859375 2013-11-02T05:04:45.000Z 27.0 642 2013-11-02T05:04:46.000Z 27.0 642.5999755859375 2013-11-02T05:04:47.000Z 27.0 643.4000244140625 2013-11-02T05:04:48.000Z 27.0 644.20001220703125 2013-11-02T05:04:49.000Z 27.0 645.79998779296875 2013-11-02T05:04:50.000Z 27.0 646.79998779296875 2013-11-02T05:04:51.000Z 27.0 647.79998779296875 2013-11-02T05:04:52.000Z 27.0 648.79998779296875 2013-11-02T05:04:53.000Z 27.0 649.79998779296875 2013-11-02T05:04:54.000Z 27.0 650.79998779296875 2013-11-02T05:04:55.000Z 27.0 651.5999755859375 2013-11-02T05:04:56.000Z 27.0 652.5999755859375 2013-11-02T05:04:57.000Z 26.0 653.4000244140625 2013-11-02T05:04:58.000Z 26.0 654 2013-11-02T05:04:59.000Z 26.0 654.5999755859375 2013-11-02T05:05:00.000Z 26.0 656.20001220703125 2013-11-02T05:05:01.000Z 26.0 656.20001220703125 2013-11-02T05:05:02.000Z 26.0 657 2013-11-02T05:05:03.000Z 26.0 658 2013-11-02T05:05:04.000Z 26.0 658.79998779296875 2013-11-02T05:05:05.000Z 26.0 660 2013-11-02T05:05:06.000Z 26.0 661.20001220703125 2013-11-02T05:05:07.000Z 26.0 662.4000244140625 2013-11-02T05:05:08.000Z 26.0 663.5999755859375 2013-11-02T05:05:09.000Z 26.0 665 2013-11-02T05:05:10.000Z 26.0 666.20001220703125 2013-11-02T05:05:11.000Z 26.0 667.4000244140625 2013-11-02T05:05:12.000Z 26.0 668.4000244140625 2013-11-02T05:05:13.000Z 26.0 669.79998779296875 2013-11-02T05:05:14.000Z 26.0 670.20001220703125 2013-11-02T05:05:15.000Z 26.0 670.5999755859375 2013-11-02T05:05:16.000Z 26.0 671.20001220703125 2013-11-02T05:05:17.000Z 26.0 672.20001220703125 2013-11-02T05:05:18.000Z 26.0 673 2013-11-02T05:05:19.000Z 26.0 673 2013-11-02T05:05:20.000Z 26.0 675.79998779296875 2013-11-02T05:05:21.000Z 26.0 676 2013-11-02T05:05:24.000Z 26.0 676.4000244140625 2013-11-02T05:05:25.000Z 26.0 675.4000244140625 2013-11-02T05:05:26.000Z 26.0 674 2013-11-02T05:05:27.000Z 26.0 672.4000244140625 2013-11-02T05:05:28.000Z 26.0 670.5999755859375 2013-11-02T05:05:29.000Z 26.0 669 2013-11-02T05:05:30.000Z 26.0 667.79998779296875 2013-11-02T05:05:31.000Z 26.0 667 2013-11-02T05:05:32.000Z 26.0 667 2013-11-02T05:05:33.000Z 26.0 667.4000244140625 2013-11-02T05:05:34.000Z 26.0 668.4000244140625 2013-11-02T05:05:35.000Z 26.0 669.20001220703125 2013-11-02T05:05:36.000Z 26.0 670.4000244140625 2013-11-02T05:05:37.000Z 26.0 671.79998779296875 2013-11-02T05:05:38.000Z 26.0 672.20001220703125 2013-11-02T05:05:39.000Z 26.0 672.5999755859375 2013-11-02T05:05:40.000Z 26.0 672.79998779296875 2013-11-02T05:05:41.000Z 26.0 673 2013-11-02T05:05:42.000Z 26.0 673.20001220703125 2013-11-02T05:05:43.000Z 26.0 673.79998779296875 2013-11-02T05:05:44.000Z 26.0 674.20001220703125 2013-11-02T05:05:45.000Z 26.0 674.79998779296875 2013-11-02T05:05:46.000Z 26.0 675.20001220703125 2013-11-02T05:05:47.000Z 26.0 676 2013-11-02T05:05:48.000Z 26.0 676.5999755859375 2013-11-02T05:05:49.000Z 26.0 677.4000244140625 2013-11-02T05:05:50.000Z 26.0 678.20001220703125 2013-11-02T05:05:51.000Z 26.0 679 2013-11-02T05:05:52.000Z 26.0 679.79998779296875 2013-11-02T05:05:53.000Z 26.0 680.4000244140625 2013-11-02T05:05:54.000Z 26.0 681 2013-11-02T05:05:55.000Z 26.0 681.5999755859375 2013-11-02T05:05:56.000Z 26.0 682.20001220703125 2013-11-02T05:05:57.000Z 26.0 683 2013-11-02T05:05:58.000Z 26.0 683.79998779296875 2013-11-02T05:05:59.000Z 26.0 684.79998779296875 2013-11-02T05:06:00.000Z 26.0 685.79998779296875 2013-11-02T05:06:01.000Z 26.0 688.20001220703125 2013-11-02T05:06:02.000Z 26.0 689.5999755859375 2013-11-02T05:06:03.000Z 26.0 691.20001220703125 2013-11-02T05:06:04.000Z 26.0 692.5999755859375 2013-11-02T05:06:05.000Z 26.0 694 2013-11-02T05:06:06.000Z 26.0 695.4000244140625 2013-11-02T05:06:07.000Z 26.0 696.5999755859375 2013-11-02T05:06:08.000Z 26.0 697 2013-11-02T05:06:09.000Z 26.0 697 2013-11-02T05:06:10.000Z 26.0 696.4000244140625 2013-11-02T05:06:11.000Z 26.0 696 2013-11-02T05:06:12.000Z 26.0 695.5999755859375 2013-11-02T05:06:13.000Z 26.0 695.5999755859375 2013-11-02T05:06:14.000Z 26.0 696 2013-11-02T05:06:15.000Z 26.0 696.4000244140625 2013-11-02T05:06:16.000Z 26.0 697 2013-11-02T05:06:17.000Z 26.0 697.79998779296875 2013-11-02T05:06:18.000Z 26.0 698.5999755859375 2013-11-02T05:06:19.000Z 26.0 700 2013-11-02T05:06:20.000Z 26.0 700.79998779296875 2013-11-02T05:06:21.000Z 26.0 701.5999755859375 2013-11-02T05:06:22.000Z 26.0 702 2013-11-02T05:06:23.000Z 26.0 702.79998779296875 2013-11-02T05:06:24.000Z 26.0 703.5999755859375 2013-11-02T05:06:25.000Z 26.0 705.4000244140625 2013-11-02T05:06:26.000Z 26.0 706.5999755859375 2013-11-02T05:06:27.000Z 26.0 707.79998779296875 2013-11-02T05:06:28.000Z 26.0 709 2013-11-02T05:06:29.000Z 26.0 710.20001220703125 2013-11-02T05:06:30.000Z 26.0 711.20001220703125 2013-11-02T05:06:31.000Z 26.0 712.20001220703125 2013-11-02T05:06:32.000Z 26.0 713.20001220703125 2013-11-02T05:06:33.000Z 26.0 714.4000244140625 2013-11-02T05:06:34.000Z 26.0 715.20001220703125 2013-11-02T05:06:35.000Z 26.0 716 2013-11-02T05:06:36.000Z 26.0 716.79998779296875 2013-11-02T05:06:37.000Z 26.0 717.20001220703125 2013-11-02T05:06:38.000Z 26.0 718.20001220703125 2013-11-02T05:06:39.000Z 26.0 719.20001220703125 2013-11-02T05:06:40.000Z 26.0 720.4000244140625 2013-11-02T05:06:41.000Z 26.0 721.20001220703125 2013-11-02T05:06:42.000Z 26.0 721.79998779296875 2013-11-02T05:06:43.000Z 26.0 722.5999755859375 2013-11-02T05:06:44.000Z 26.0 723.5999755859375 2013-11-02T05:06:45.000Z 26.0 724.20001220703125 2013-11-02T05:06:46.000Z 26.0 724.5999755859375 2013-11-02T05:06:47.000Z 26.0 725.20001220703125 2013-11-02T05:06:48.000Z 26.0 725.5999755859375 2013-11-02T05:06:49.000Z 26.0 725.79998779296875 2013-11-02T05:06:50.000Z 26.0 726.4000244140625 2013-11-02T05:06:51.000Z 26.0 727.20001220703125 2013-11-02T05:06:52.000Z 26.0 728 2013-11-02T05:06:53.000Z 26.0 729 2013-11-02T05:06:54.000Z 26.0 730 2013-11-02T05:06:55.000Z 26.0 731 2013-11-02T05:06:56.000Z 26.0 732 2013-11-02T05:06:57.000Z 26.0 733 2013-11-02T05:06:58.000Z 26.0 734 2013-11-02T05:06:59.000Z 26.0 734.79998779296875 2013-11-02T05:07:00.000Z 26.0 735.20001220703125 2013-11-02T05:07:01.000Z 26.0 735.79998779296875 2013-11-02T05:07:02.000Z 26.0 735.4000244140625 2013-11-02T05:07:03.000Z 26.0 735 2013-11-02T05:07:04.000Z 26.0 734.5999755859375 2013-11-02T05:07:05.000Z 26.0 734.5999755859375 2013-11-02T05:07:06.000Z 26.0 734.79998779296875 2013-11-02T05:07:07.000Z 26.0 735.20001220703125 2013-11-02T05:07:08.000Z 26.0 735.5999755859375 2013-11-02T05:07:09.000Z 26.0 736.4000244140625 2013-11-02T05:07:10.000Z 26.0 737.20001220703125 2013-11-02T05:07:11.000Z 26.0 738.20001220703125 2013-11-02T05:07:12.000Z 26.0 739.5999755859375 2013-11-02T05:07:13.000Z 26.0 742.20001220703125 2013-11-02T05:07:14.000Z 26.0 743.4000244140625 2013-11-02T05:07:15.000Z 26.0 744.4000244140625 2013-11-02T05:07:16.000Z 26.0 745.20001220703125 2013-11-02T05:07:17.000Z 26.0 745.4000244140625 2013-11-02T05:07:18.000Z 26.0 746 2013-11-02T05:07:19.000Z 26.0 746.4000244140625 2013-11-02T05:07:20.000Z 26.0 747 2013-11-02T05:07:21.000Z 26.0 747.79998779296875 2013-11-02T05:07:22.000Z 26.0 748.4000244140625 2013-11-02T05:07:23.000Z 26.0 748.79998779296875 2013-11-02T05:07:24.000Z 26.0 749.4000244140625 2013-11-02T05:07:25.000Z 26.0 750.20001220703125 2013-11-02T05:07:26.000Z 26.0 751 2013-11-02T05:07:27.000Z 26.0 751.79998779296875 2013-11-02T05:07:28.000Z 26.0 752.5999755859375 2013-11-02T05:07:29.000Z 26.0 753.4000244140625 2013-11-02T05:07:30.000Z 26.0 754.4000244140625 2013-11-02T05:07:31.000Z 26.0 755.4000244140625 2013-11-02T05:07:32.000Z 26.0 756.4000244140625 2013-11-02T05:07:33.000Z 26.0 757.4000244140625 2013-11-02T05:07:34.000Z 26.0 757.79998779296875 2013-11-02T05:07:35.000Z 26.0 758.5999755859375 2013-11-02T05:07:36.000Z 26.0 759.20001220703125 2013-11-02T05:07:37.000Z 26.0 760.79998779296875 2013-11-02T05:07:38.000Z 26.0 761.4000244140625 2013-11-02T05:07:39.000Z 26.0 761.79998779296875 2013-11-02T05:07:40.000Z 26.0 761.79998779296875 2013-11-02T05:07:41.000Z 26.0 761.5999755859375 2013-11-02T05:07:42.000Z 26.0 761.20001220703125 2013-11-02T05:07:43.000Z 26.0 760.79998779296875 2013-11-02T05:07:44.000Z 26.0 760.79998779296875 2013-11-02T05:07:45.000Z 26.0 761.20001220703125 2013-11-02T05:07:46.000Z 26.0 761.5999755859375 2013-11-02T05:07:47.000Z 26.0 762.4000244140625 2013-11-02T05:07:48.000Z 26.0 763.4000244140625 2013-11-02T05:07:49.000Z 26.0 765 2013-11-02T05:07:50.000Z 26.0 766.5999755859375 2013-11-02T05:07:51.000Z 26.0 768 2013-11-02T05:07:52.000Z 26.0 769.20001220703125 2013-11-02T05:07:53.000Z 26.0 770.20001220703125 2013-11-02T05:07:54.000Z 26.0 771.5999755859375 2013-11-02T05:07:55.000Z 26.0 772.79998779296875 2013-11-02T05:07:56.000Z 26.0 774 2013-11-02T05:07:57.000Z 26.0 775 2013-11-02T05:07:58.000Z 26.0 776.20001220703125 2013-11-02T05:07:59.000Z 26.0 777 2013-11-02T05:08:00.000Z 26.0 778 2013-11-02T05:08:01.000Z 26.0 778.79998779296875 2013-11-02T05:08:02.000Z 26.0 779.20001220703125 2013-11-02T05:08:03.000Z 26.0 779.79998779296875 2013-11-02T05:08:04.000Z 26.0 780.20001220703125 2013-11-02T05:08:05.000Z 26.0 781 2013-11-02T05:08:06.000Z 26.0 781.79998779296875 2013-11-02T05:08:07.000Z 26.0 782.4000244140625 2013-11-02T05:08:08.000Z 26.0 783.4000244140625 2013-11-02T05:08:09.000Z 26.0 784.4000244140625 2013-11-02T05:08:10.000Z 26.0 785 2013-11-02T05:08:11.000Z 26.0 785.4000244140625 2013-11-02T05:08:12.000Z 26.0 785.4000244140625 2013-11-02T05:08:13.000Z 26.0 785.79998779296875 2013-11-02T05:08:14.000Z 26.0 786 2013-11-02T05:08:15.000Z 26.0 786.20001220703125 2013-11-02T05:08:16.000Z 26.0 786.4000244140625 2013-11-02T05:08:17.000Z 26.0 786.20001220703125 2013-11-02T05:08:18.000Z 26.0 785.79998779296875 2013-11-02T05:08:19.000Z 26.0 785.20001220703125 2013-11-02T05:08:20.000Z 26.0 784.5999755859375 2013-11-02T05:08:21.000Z 26.0 783.79998779296875 2013-11-02T05:08:22.000Z 26.0 782.5999755859375 2013-11-02T05:08:23.000Z 26.0 781 2013-11-02T05:08:24.000Z 26.0 779.79998779296875 2013-11-02T05:08:25.000Z 26.0 777.4000244140625 2013-11-02T05:08:26.000Z 26.0 775.5999755859375 2013-11-02T05:08:27.000Z 26.0 774.20001220703125 2013-11-02T05:08:28.000Z 26.0 773 2013-11-02T05:08:29.000Z 26.0 772.4000244140625 2013-11-02T05:08:30.000Z 26.0 772.20001220703125 2013-11-02T05:08:31.000Z 26.0 772.4000244140625 2013-11-02T05:08:32.000Z 26.0 773.20001220703125 2013-11-02T05:08:33.000Z 26.0 774 2013-11-02T05:08:34.000Z 26.0 775 2013-11-02T05:08:35.000Z 26.0 775.79998779296875 2013-11-02T05:08:36.000Z 26.0 776.4000244140625 2013-11-02T05:08:37.000Z 26.0 776.79998779296875 2013-11-02T05:08:38.000Z 26.0 777 2013-11-02T05:08:39.000Z 26.0 777.20001220703125 2013-11-02T05:08:40.000Z 26.0 777.20001220703125 2013-11-02T05:08:41.000Z 26.0 777.4000244140625 2013-11-02T05:08:42.000Z 26.0 777.20001220703125 2013-11-02T05:08:43.000Z 26.0 777 2013-11-02T05:08:44.000Z 26.0 776.20001220703125 2013-11-02T05:08:45.000Z 26.0 775.20001220703125 2013-11-02T05:08:46.000Z 26.0 774 2013-11-02T05:08:47.000Z 26.0 772.79998779296875 2013-11-02T05:08:48.000Z 26.0 771.5999755859375 2013-11-02T05:08:49.000Z 26.0 769.4000244140625 2013-11-02T05:08:50.000Z 26.0 768.20001220703125 2013-11-02T05:08:51.000Z 26.0 766.4000244140625 2013-11-02T05:08:52.000Z 26.0 765.20001220703125 2013-11-02T05:08:53.000Z 26.0 764.20001220703125 2013-11-02T05:08:54.000Z 26.0 763.79998779296875 2013-11-02T05:08:55.000Z 26.0 763.4000244140625 2013-11-02T05:08:56.000Z 26.0 763 2013-11-02T05:08:57.000Z 26.0 762.20001220703125 2013-11-02T05:08:58.000Z 26.0 761.5999755859375 2013-11-02T05:08:59.000Z 26.0 761.5999755859375 2013-11-02T05:09:00.000Z 26.0 760.79998779296875 2013-11-02T05:09:01.000Z 26.0 759.5999755859375 2013-11-02T05:09:02.000Z 26.0 758.5999755859375 2013-11-02T05:09:03.000Z 26.0 758.20001220703125 2013-11-02T05:09:04.000Z 26.0 758 2013-11-02T05:09:05.000Z 26.0 757.20001220703125 2013-11-02T05:09:06.000Z 26.0 757 2013-11-02T05:09:07.000Z 26.0 757.4000244140625 2013-11-02T05:09:08.000Z 26.0 757.79998779296875 2013-11-02T05:09:09.000Z 26.0 759 2013-11-02T05:09:10.000Z 26.0 759.5999755859375 2013-11-02T05:09:11.000Z 26.0 760.4000244140625 2013-11-02T05:09:12.000Z 26.0 761.20001220703125 2013-11-02T05:09:13.000Z 26.0 762.5999755859375 2013-11-02T05:09:14.000Z 26.0 765.79998779296875 2013-11-02T05:09:15.000Z 26.0 767.4000244140625 2013-11-02T05:09:16.000Z 26.0 769.20001220703125 2013-11-02T05:09:17.000Z 26.0 771 2013-11-02T05:09:18.000Z 26.0 772.79998779296875 2013-11-02T05:09:19.000Z 26.0 774.4000244140625 2013-11-02T05:09:20.000Z 26.0 776 2013-11-02T05:09:21.000Z 26.0 777.79998779296875 2013-11-02T05:09:22.000Z 26.0 779.20001220703125 2013-11-02T05:09:23.000Z 26.0 779.5999755859375 2013-11-02T05:09:24.000Z 26.0 781 2013-11-02T05:09:25.000Z 26.0 782.5999755859375 2013-11-02T05:09:26.000Z 26.0 785.20001220703125 2013-11-02T05:09:27.000Z 26.0 787.4000244140625 2013-11-02T05:09:28.000Z 26.0 789.20001220703125 2013-11-02T05:09:29.000Z 26.0 790.79998779296875 2013-11-02T05:09:30.000Z 26.0 791.79998779296875 2013-11-02T05:09:31.000Z 26.0 792.79998779296875 2013-11-02T05:09:32.000Z 26.0 793.5999755859375 2013-11-02T05:09:33.000Z 26.0 794 2013-11-02T05:09:34.000Z 26.0 794.4000244140625 2013-11-02T05:09:35.000Z 26.0 794.79998779296875 2013-11-02T05:09:36.000Z 26.0 795.4000244140625 2013-11-02T05:09:37.000Z 26.0 796.4000244140625 2013-11-02T05:09:38.000Z 26.0 798.79998779296875 2013-11-02T05:09:39.000Z 26.0 800 2013-11-02T05:09:40.000Z 26.0 801.4000244140625 2013-11-02T05:09:41.000Z 26.0 803 2013-11-02T05:09:42.000Z 26.0 804.4000244140625 2013-11-02T05:09:43.000Z 26.0 806.20001220703125 2013-11-02T05:09:44.000Z 26.0 808 2013-11-02T05:09:45.000Z 26.0 809.4000244140625 2013-11-02T05:09:46.000Z 26.0 810.5999755859375 2013-11-02T05:09:47.000Z 26.0 811.20001220703125 2013-11-02T05:09:48.000Z 26.0 811.4000244140625 2013-11-02T05:09:49.000Z 26.0 812 2013-11-02T05:09:50.000Z 26.0 812.4000244140625 2013-11-02T05:09:51.000Z 26.0 812.20001220703125 2013-11-02T05:09:52.000Z 26.0 811.4000244140625 2013-11-02T05:09:53.000Z 26.0 810.20001220703125 2013-11-02T05:09:54.000Z 26.0 809.20001220703125 2013-11-02T05:09:55.000Z 26.0 807.5999755859375 2013-11-02T05:09:56.000Z 26.0 807.5999755859375 2013-11-02T05:09:57.000Z 26.0 806.79998779296875 2013-11-02T05:09:58.000Z 26.0 805.79998779296875 2013-11-02T05:09:59.000Z 26.0 804.79998779296875 2013-11-02T05:10:00.000Z 26.0 803.79998779296875 2013-11-02T05:10:01.000Z 26.0 803 2013-11-02T05:10:02.000Z 26.0 802 2013-11-02T05:10:03.000Z 26.0 801.4000244140625 2013-11-02T05:10:04.000Z 26.0 800.79998779296875 2013-11-02T05:10:05.000Z 26.0 800.20001220703125 2013-11-02T05:10:06.000Z 26.0 799.4000244140625 2013-11-02T05:10:07.000Z 26.0 798.5999755859375 2013-11-02T05:10:08.000Z 26.0 797.4000244140625 2013-11-02T05:10:09.000Z 26.0 796.4000244140625 2013-11-02T05:10:10.000Z 26.0 795.4000244140625 2013-11-02T05:10:11.000Z 26.0 794 2013-11-02T05:10:12.000Z 26.0 792.5999755859375 2013-11-02T05:10:13.000Z 26.0 791.20001220703125 2013-11-02T05:10:14.000Z 26.0 789.79998779296875 2013-11-02T05:10:15.000Z 26.0 788.5999755859375 2013-11-02T05:10:16.000Z 26.0 787.5999755859375 2013-11-02T05:10:17.000Z 26.0 786.5999755859375 2013-11-02T05:10:18.000Z 26.0 786.20001220703125 2013-11-02T05:10:19.000Z 26.0 786.4000244140625 2013-11-02T05:10:20.000Z 26.0 787.20001220703125 2013-11-02T05:10:21.000Z 26.0 788.4000244140625 2013-11-02T05:10:22.000Z 26.0 789.5999755859375 2013-11-02T05:10:23.000Z 26.0 790.4000244140625 2013-11-02T05:10:24.000Z 26.0 791 2013-11-02T05:10:25.000Z 26.0 790.79998779296875 2013-11-02T05:10:26.000Z 26.0 791.5999755859375 2013-11-02T05:10:27.000Z 26.0 793.79998779296875 2013-11-02T05:10:28.000Z 26.0 794.79998779296875 2013-11-02T05:10:29.000Z 26.0 795.5999755859375 2013-11-02T05:10:30.000Z 26.0 796.4000244140625 2013-11-02T05:10:31.000Z 26.0 796.5999755859375 2013-11-02T05:10:32.000Z 26.0 796.20001220703125 2013-11-02T05:10:33.000Z 26.0 795.5999755859375 2013-11-02T05:10:34.000Z 26.0 794.5999755859375 2013-11-02T05:10:35.000Z 26.0 793.5999755859375 2013-11-02T05:10:36.000Z 26.0 792.20001220703125 2013-11-02T05:10:37.000Z 26.0 790.5999755859375 2013-11-02T05:10:38.000Z 26.0 789 2013-11-02T05:10:39.000Z 26.0 787.4000244140625 2013-11-02T05:10:40.000Z 26.0 785.79998779296875 2013-11-02T05:10:41.000Z 26.0 784.4000244140625 2013-11-02T05:10:42.000Z 26.0 783.20001220703125 2013-11-02T05:10:43.000Z 26.0 781.79998779296875 2013-11-02T05:10:44.000Z 26.0 780.20001220703125 2013-11-02T05:10:45.000Z 26.0 778.4000244140625 2013-11-02T05:10:46.000Z 26.0 777 2013-11-02T05:10:47.000Z 26.0 775.4000244140625 2013-11-02T05:10:48.000Z 26.0 774 2013-11-02T05:10:49.000Z 26.0 772.5999755859375 2013-11-02T05:10:50.000Z 26.0 770.79998779296875 2013-11-02T05:10:51.000Z 26.0 769.4000244140625 2013-11-02T05:10:52.000Z 26.0 767.20001220703125 2013-11-02T05:10:53.000Z 26.0 765.20001220703125 2013-11-02T05:10:54.000Z 26.0 763.5999755859375 2013-11-02T05:10:55.000Z 26.0 762.20001220703125 2013-11-02T05:10:56.000Z 26.0 761.20001220703125 2013-11-02T05:10:57.000Z 26.0 760.20001220703125 2013-11-02T05:10:58.000Z 26.0 758.79998779296875 2013-11-02T05:10:59.000Z 26.0 757.20001220703125 2013-11-02T05:11:00.000Z 26.0 756 2013-11-02T05:11:01.000Z 26.0 755.20001220703125 2013-11-02T05:11:02.000Z 26.0 754 2013-11-02T05:11:03.000Z 26.0 753 2013-11-02T05:11:04.000Z 26.0 752.20001220703125 2013-11-02T05:11:05.000Z 26.0 752.20001220703125 2013-11-02T05:11:06.000Z 26.0 752.79998779296875 2013-11-02T05:11:07.000Z 26.0 753.79998779296875 2013-11-02T05:11:08.000Z 26.0 755.20001220703125 2013-11-02T05:11:09.000Z 26.0 756.20001220703125 2013-11-02T05:11:10.000Z 26.0 757.4000244140625 2013-11-02T05:11:11.000Z 26.0 758.5999755859375 2013-11-02T05:11:12.000Z 26.0 760 2013-11-02T05:11:13.000Z 26.0 760.5999755859375 2013-11-02T05:11:14.000Z 26.0 759.79998779296875 2013-11-02T05:11:15.000Z 26.0 758.79998779296875 2013-11-02T05:11:16.000Z 26.0 757.79998779296875 2013-11-02T05:11:17.000Z 26.0 756.79998779296875 2013-11-02T05:11:18.000Z 26.0 755.5999755859375 2013-11-02T05:11:19.000Z 26.0 754.79998779296875 2013-11-02T05:11:20.000Z 26.0 753.79998779296875 2013-11-02T05:11:21.000Z 26.0 753 2013-11-02T05:11:22.000Z 26.0 751.79998779296875 2013-11-02T05:11:23.000Z 26.0 750.5999755859375 2013-11-02T05:11:24.000Z 26.0 749.20001220703125 2013-11-02T05:11:25.000Z 26.0 747.79998779296875 2013-11-02T05:11:26.000Z 26.0 746.5999755859375 2013-11-02T05:11:27.000Z 26.0 745.5999755859375 2013-11-02T05:11:28.000Z 26.0 744.79998779296875 2013-11-02T05:11:29.000Z 26.0 744.20001220703125 2013-11-02T05:11:30.000Z 26.0 744 2013-11-02T05:11:31.000Z 26.0 744.20001220703125 2013-11-02T05:11:32.000Z 26.0 744.79998779296875 2013-11-02T05:11:33.000Z 26.0 745.5999755859375 2013-11-02T05:11:34.000Z 26.0 746.4000244140625 2013-11-02T05:11:35.000Z 26.0 747.4000244140625 2013-11-02T05:11:36.000Z 26.0 748.4000244140625 2013-11-02T05:11:37.000Z 26.0 749.4000244140625 2013-11-02T05:11:38.000Z 26.0 749.4000244140625 2013-11-02T05:11:39.000Z 26.0 748.79998779296875 2013-11-02T05:11:40.000Z 26.0 748 2013-11-02T05:11:41.000Z 26.0 747.4000244140625 2013-11-02T05:11:42.000Z 26.0 746.5999755859375 2013-11-02T05:11:43.000Z 26.0 745.79998779296875 2013-11-02T05:11:44.000Z 26.0 745 2013-11-02T05:11:45.000Z 26.0 744 2013-11-02T05:11:46.000Z 26.0 742.79998779296875 2013-11-02T05:11:47.000Z 26.0 741.5999755859375 2013-11-02T05:11:48.000Z 26.0 740.79998779296875 2013-11-02T05:11:49.000Z 26.0 740.79998779296875 2013-11-02T05:11:50.000Z 26.0 741.5999755859375 2013-11-02T05:11:51.000Z 26.0 742.79998779296875 2013-11-02T05:11:52.000Z 26.0 744 2013-11-02T05:11:53.000Z 26.0 744.79998779296875 2013-11-02T05:11:54.000Z 26.0 745.20001220703125 2013-11-02T05:11:55.000Z 26.0 745.4000244140625 2013-11-02T05:11:56.000Z 26.0 745 2013-11-02T05:11:57.000Z 26.0 744.20001220703125 2013-11-02T05:11:58.000Z 26.0 743.4000244140625 2013-11-02T05:11:59.000Z 26.0 742.5999755859375 2013-11-02T05:12:00.000Z 26.0 741.79998779296875 2013-11-02T05:12:01.000Z 26.0 741.4000244140625 2013-11-02T05:12:02.000Z 26.0 742 2013-11-02T05:12:03.000Z 26.0 742.79998779296875 2013-11-02T05:12:04.000Z 26.0 743.5999755859375 2013-11-02T05:12:05.000Z 26.0 744.4000244140625 2013-11-02T05:12:06.000Z 26.0 745.20001220703125 2013-11-02T05:12:07.000Z 26.0 746 2013-11-02T05:12:08.000Z 26.0 746.5999755859375 2013-11-02T05:12:09.000Z 26.0 747 2013-11-02T05:12:10.000Z 26.0 747.20001220703125 2013-11-02T05:12:11.000Z 26.0 747 2013-11-02T05:12:12.000Z 26.0 746.5999755859375 2013-11-02T05:12:13.000Z 26.0 745.79998779296875 2013-11-02T05:12:14.000Z 26.0 745 2013-11-02T05:12:15.000Z 26.0 744 2013-11-02T05:12:16.000Z 26.0 742.79998779296875 2013-11-02T05:12:17.000Z 26.0 741.5999755859375 2013-11-02T05:12:18.000Z 26.0 740.20001220703125 2013-11-02T05:12:19.000Z 26.0 739 2013-11-02T05:12:20.000Z 26.0 738 2013-11-02T05:12:21.000Z 26.0 737.4000244140625 2013-11-02T05:12:22.000Z 26.0 736.79998779296875 2013-11-02T05:12:23.000Z 26.0 736 2013-11-02T05:12:24.000Z 26.0 735.5999755859375 2013-11-02T05:12:25.000Z 26.0 735.4000244140625 2013-11-02T05:12:26.000Z 26.0 736.4000244140625 2013-11-02T05:12:27.000Z 26.0 737.4000244140625 2013-11-02T05:12:28.000Z 26.0 738.79998779296875 2013-11-02T05:12:29.000Z 26.0 740.4000244140625 2013-11-02T05:12:30.000Z 26.0 742 2013-11-02T05:12:31.000Z 26.0 743.4000244140625 2013-11-02T05:12:32.000Z 26.0 744.5999755859375 2013-11-02T05:12:33.000Z 26.0 745 2013-11-02T05:12:34.000Z 26.0 745.20001220703125 2013-11-02T05:12:35.000Z 26.0 745 2013-11-02T05:12:36.000Z 26.0 744.5999755859375 2013-11-02T05:12:37.000Z 26.0 744 2013-11-02T05:12:38.000Z 26.0 743.4000244140625 2013-11-02T05:12:39.000Z 26.0 742.4000244140625 2013-11-02T05:12:40.000Z 26.0 741 2013-11-02T05:12:41.000Z 26.0 739.4000244140625 2013-11-02T05:12:42.000Z 26.0 738 2013-11-02T05:12:43.000Z 26.0 736.79998779296875 2013-11-02T05:12:44.000Z 26.0 735.79998779296875 2013-11-02T05:12:45.000Z 26.0 734.79998779296875 2013-11-02T05:12:46.000Z 26.0 734 2013-11-02T05:12:47.000Z 26.0 732.79998779296875 2013-11-02T05:12:48.000Z 26.0 731.4000244140625 2013-11-02T05:12:49.000Z 26.0 730 2013-11-02T05:12:50.000Z 26.0 727.20001220703125 2013-11-02T05:12:51.000Z 26.0 725.5999755859375 2013-11-02T05:12:52.000Z 26.0 724.4000244140625 2013-11-02T05:12:53.000Z 26.0 723.4000244140625 2013-11-02T05:12:54.000Z 26.0 722.20001220703125 2013-11-02T05:12:55.000Z 26.0 721.20001220703125 2013-11-02T05:12:56.000Z 26.0 720 2013-11-02T05:12:57.000Z 26.0 719 2013-11-02T05:12:58.000Z 26.0 718 2013-11-02T05:12:59.000Z 26.0 717 2013-11-02T05:13:00.000Z 26.0 715.79998779296875 2013-11-02T05:13:01.000Z 26.0 713 2013-11-02T05:13:02.000Z 26.0 713 2013-11-02T05:13:03.000Z 26.0 711.4000244140625 2013-11-02T05:13:04.000Z 26.0 710 2013-11-02T05:13:05.000Z 26.0 708.79998779296875 2013-11-02T05:13:06.000Z 26.0 707.79998779296875 2013-11-02T05:13:07.000Z 26.0 707.20001220703125 2013-11-02T05:13:08.000Z 26.0 707 2013-11-02T05:13:09.000Z 26.0 707 2013-11-02T05:13:10.000Z 26.0 707.5999755859375 2013-11-02T05:13:11.000Z 26.0 708.5999755859375 2013-11-02T05:13:12.000Z 26.0 709.79998779296875 2013-11-02T05:13:13.000Z 26.0 711.20001220703125 2013-11-02T05:13:14.000Z 26.0 713.20001220703125 2013-11-02T05:13:15.000Z 26.0 713.79998779296875 2013-11-02T05:13:16.000Z 26.0 713.5999755859375 2013-11-02T05:13:17.000Z 26.0 713 2013-11-02T05:13:18.000Z 26.0 712.5999755859375 2013-11-02T05:13:19.000Z 26.0 712 2013-11-02T05:13:20.000Z 26.0 711.5999755859375 2013-11-02T05:13:21.000Z 26.0 711.79998779296875 2013-11-02T05:13:22.000Z 26.0 712.20001220703125 2013-11-02T05:13:23.000Z 26.0 712.20001220703125 2013-11-02T05:13:24.000Z 26.0 711.5999755859375 2013-11-02T05:13:25.000Z 26.0 710.5999755859375 2013-11-02T05:13:26.000Z 26.0 709.20001220703125 2013-11-02T05:13:27.000Z 27.0 707.20001220703125 2013-11-02T05:13:28.000Z 26.0 705.4000244140625 2013-11-02T05:13:29.000Z 27.0 704.20001220703125 2013-11-02T05:13:30.000Z 27.0 703.4000244140625 2013-11-02T05:13:31.000Z 27.0 703 2013-11-02T05:13:32.000Z 27.0 702.79998779296875 2013-11-02T05:13:33.000Z 27.0 702.5999755859375 2013-11-02T05:13:34.000Z 26.0 702.4000244140625 2013-11-02T05:13:35.000Z 27.0 701.79998779296875 2013-11-02T05:13:36.000Z 26.0 700.5999755859375 2013-11-02T05:13:37.000Z 27.0 699 2013-11-02T05:13:38.000Z 26.0 695.4000244140625 2013-11-02T05:13:39.000Z 26.0 693.79998779296875 2013-11-02T05:13:40.000Z 26.0 692.20001220703125 2013-11-02T05:13:41.000Z 26.0 690.4000244140625 2013-11-02T05:13:42.000Z 26.0 688.5999755859375 2013-11-02T05:13:43.000Z 26.0 687 2013-11-02T05:13:44.000Z 26.0 685.20001220703125 2013-11-02T05:13:45.000Z 26.0 683.79998779296875 2013-11-02T05:13:46.000Z 26.0 682.4000244140625 2013-11-02T05:13:47.000Z 26.0 681 2013-11-02T05:13:48.000Z 26.0 679.4000244140625 2013-11-02T05:13:49.000Z 26.0 678 2013-11-02T05:13:50.000Z 26.0 676.5999755859375 2013-11-02T05:13:51.000Z 26.0 675.4000244140625 2013-11-02T05:13:52.000Z 26.0 674 2013-11-02T05:13:53.000Z 26.0 672.5999755859375 2013-11-02T05:13:54.000Z 26.0 671.20001220703125 2013-11-02T05:13:55.000Z 26.0 670 2013-11-02T05:13:56.000Z 26.0 669.20001220703125 2013-11-02T05:13:57.000Z 26.0 668.79998779296875 2013-11-02T05:13:58.000Z 26.0 668.79998779296875 2013-11-02T05:13:59.000Z 26.0 669.4000244140625 2013-11-02T05:14:00.000Z 26.0 670.20001220703125 2013-11-02T05:14:01.000Z 26.0 671.5999755859375 2013-11-02T05:14:02.000Z 26.0 674.20001220703125 2013-11-02T05:14:03.000Z 26.0 675.4000244140625 2013-11-02T05:14:04.000Z 26.0 676.4000244140625 2013-11-02T05:14:05.000Z 26.0 677.20001220703125 2013-11-02T05:14:06.000Z 26.0 678 2013-11-02T05:14:07.000Z 26.0 678.5999755859375 2013-11-02T05:14:08.000Z 26.0 679.20001220703125 2013-11-02T05:14:09.000Z 26.0 679.4000244140625 2013-11-02T05:14:10.000Z 26.0 679.79998779296875 2013-11-02T05:14:11.000Z 26.0 679.79998779296875 2013-11-02T05:14:12.000Z 26.0 680 2013-11-02T05:14:13.000Z 26.0 680 2013-11-02T05:14:14.000Z 26.0 679.79998779296875 2013-11-02T05:14:15.000Z 26.0 679.5999755859375 2013-11-02T05:14:16.000Z 26.0 679.4000244140625 2013-11-02T05:14:17.000Z 26.0 679.20001220703125 2013-11-02T05:14:18.000Z 26.0 679.5999755859375 2013-11-02T05:14:19.000Z 26.0 680 2013-11-02T05:14:20.000Z 26.0 680.20001220703125 2013-11-02T05:14:21.000Z 26.0 680 2013-11-02T05:14:22.000Z 26.0 680 2013-11-02T05:14:23.000Z 26.0 679.79998779296875 2013-11-02T05:14:24.000Z 26.0 679.4000244140625 2013-11-02T05:14:25.000Z 26.0 679 2013-11-02T05:14:26.000Z 26.0 678 2013-11-02T05:14:27.000Z 26.0 677.4000244140625 2013-11-02T05:14:28.000Z 26.0 676.5999755859375 2013-11-02T05:14:29.000Z 26.0 675.5999755859375 2013-11-02T05:14:30.000Z 26.0 674.20001220703125 2013-11-02T05:14:31.000Z 26.0 672.5999755859375 2013-11-02T05:14:32.000Z 26.0 670.79998779296875 2013-11-02T05:14:33.000Z 26.0 669 2013-11-02T05:14:34.000Z 26.0 667.4000244140625 2013-11-02T05:14:35.000Z 26.0 666 2013-11-02T05:14:36.000Z 26.0 664.5999755859375 2013-11-02T05:14:37.000Z 26.0 663.5999755859375 2013-11-02T05:14:38.000Z 26.0 662.79998779296875 2013-11-02T05:14:39.000Z 26.0 661.79998779296875 2013-11-02T05:14:40.000Z 26.0 661 2013-11-02T05:14:41.000Z 26.0 660.20001220703125 2013-11-02T05:14:42.000Z 26.0 659.4000244140625 2013-11-02T05:14:43.000Z 26.0 658.4000244140625 2013-11-02T05:14:44.000Z 26.0 657.20001220703125 2013-11-02T05:14:45.000Z 26.0 656 2013-11-02T05:14:46.000Z 26.0 654.5999755859375 2013-11-02T05:14:47.000Z 26.0 653.20001220703125 2013-11-02T05:14:48.000Z 26.0 652 2013-11-02T05:14:49.000Z 26.0 650.79998779296875 2013-11-02T05:14:50.000Z 26.0 648.79998779296875 2013-11-02T05:14:51.000Z 26.0 648 2013-11-02T05:14:52.000Z 26.0 647.4000244140625 2013-11-02T05:14:53.000Z 26.0 646.79998779296875 2013-11-02T05:14:54.000Z 26.0 646 2013-11-02T05:14:55.000Z 26.0 645.4000244140625 2013-11-02T05:14:56.000Z 26.0 644.4000244140625 2013-11-02T05:14:57.000Z 26.0 643.5999755859375 2013-11-02T05:14:58.000Z 26.0 642.79998779296875 2013-11-02T05:14:59.000Z 26.0 641.5999755859375 2013-11-02T05:15:00.000Z 26.0 640.5999755859375 2013-11-02T05:15:01.000Z 26.0 639.5999755859375 2013-11-02T05:15:02.000Z 26.0 638.4000244140625 2013-11-02T05:15:03.000Z 26.0 637.4000244140625 2013-11-02T05:15:04.000Z 26.0 636.20001220703125 2013-11-02T05:15:05.000Z 26.0 635 2013-11-02T05:15:06.000Z 26.0 632.5999755859375 2013-11-02T05:15:07.000Z 26.0 631.79998779296875 2013-11-02T05:15:09.000Z 26.0 631.20001220703125 2013-11-02T05:15:10.000Z 26.0 631 2013-11-02T05:15:11.000Z 26.0 631 2013-11-02T05:15:12.000Z 26.0 631.20001220703125 2013-11-02T05:15:13.000Z 26.0 631.5999755859375 2013-11-02T05:15:14.000Z 26.0 632 2013-11-02T05:15:15.000Z 26.0 632.79998779296875 2013-11-02T05:15:16.000Z 26.0 632.5999755859375 2013-11-02T05:15:17.000Z 26.0 632.20001220703125 2013-11-02T05:15:18.000Z 26.0 631.79998779296875 2013-11-02T05:15:19.000Z 26.0 631.20001220703125 2013-11-02T05:15:20.000Z 26.0 630.4000244140625 2013-11-02T05:15:21.000Z 26.0 630 2013-11-02T05:15:22.000Z 26.0 629.4000244140625 2013-11-02T05:15:23.000Z 26.0 629 2013-11-02T05:15:24.000Z 26.0 628.5999755859375 2013-11-02T05:15:25.000Z 26.0 628.5999755859375 2013-11-02T05:15:26.000Z 26.0 628.79998779296875 2013-11-02T05:15:27.000Z 26.0 629 2013-11-02T05:15:28.000Z 26.0 629.5999755859375 2013-11-02T05:15:29.000Z 26.0 630 2013-11-02T05:15:30.000Z 26.0 630.4000244140625 2013-11-02T05:15:31.000Z 26.0 630.5999755859375 2013-11-02T05:15:32.000Z 26.0 630.5999755859375 2013-11-02T05:15:33.000Z 26.0 629.79998779296875 2013-11-02T05:15:34.000Z 26.0 628.5999755859375 2013-11-02T05:15:35.000Z 26.0 627 2013-11-02T05:15:36.000Z 26.0 625.20001220703125 2013-11-02T05:15:37.000Z 26.0 623.4000244140625 2013-11-02T05:15:38.000Z 26.0 620.20001220703125 2013-11-02T05:15:39.000Z 26.0 619.20001220703125 2013-11-02T05:15:40.000Z 26.0 618.20001220703125 2013-11-02T05:15:41.000Z 26.0 617.4000244140625 2013-11-02T05:15:42.000Z 26.0 616.5999755859375 2013-11-02T05:15:43.000Z 26.0 615.5999755859375 2013-11-02T05:15:44.000Z 26.0 614.20001220703125 2013-11-02T05:15:45.000Z 26.0 612.79998779296875 2013-11-02T05:15:46.000Z 26.0 611.5999755859375 2013-11-02T05:15:47.000Z 26.0 610.5999755859375 2013-11-02T05:15:48.000Z 26.0 609.79998779296875 2013-11-02T05:15:49.000Z 26.0 608.79998779296875 2013-11-02T05:15:50.000Z 26.0 608 2013-11-02T05:15:51.000Z 26.0 607.20001220703125 2013-11-02T05:15:52.000Z 26.0 606.20001220703125 2013-11-02T05:15:53.000Z 26.0 605 2013-11-02T05:15:54.000Z 26.0 603.5999755859375 2013-11-02T05:15:55.000Z 26.0 602 2013-11-02T05:15:56.000Z 26.0 600.5999755859375 2013-11-02T05:15:57.000Z 26.0 599 2013-11-02T05:15:58.000Z 26.0 597.5999755859375 2013-11-02T05:15:59.000Z 26.0 596 2013-11-02T05:16:00.000Z 26.0 594.20001220703125 2013-11-02T05:16:01.000Z 26.0 592.4000244140625 2013-11-02T05:16:02.000Z 26.0 590.4000244140625 2013-11-02T05:16:03.000Z 26.0 587.4000244140625 2013-11-02T05:16:04.000Z 26.0 585.20001220703125 2013-11-02T05:16:05.000Z 26.0 585.20001220703125 2013-11-02T05:16:06.000Z 26.0 584.5999755859375 2013-11-02T05:16:07.000Z 26.0 584.5999755859375 2013-11-02T05:16:08.000Z 26.0 585.20001220703125 2013-11-02T05:16:09.000Z 26.0 586.20001220703125 2013-11-02T05:16:10.000Z 26.0 587.4000244140625 2013-11-02T05:16:11.000Z 26.0 588.4000244140625 2013-11-02T05:16:12.000Z 26.0 589.20001220703125 2013-11-02T05:16:13.000Z 26.0 590.20001220703125 2013-11-02T05:16:14.000Z 26.0 591.5999755859375 2013-11-02T05:16:15.000Z 26.0 593 2013-11-02T05:16:16.000Z 26.0 594.5999755859375 2013-11-02T05:16:17.000Z 26.0 596 2013-11-02T05:16:18.000Z 26.0 597.4000244140625 2013-11-02T05:16:19.000Z 26.0 598.79998779296875 2013-11-02T05:16:20.000Z 26.0 599.79998779296875 2013-11-02T05:16:21.000Z 26.0 600.79998779296875 2013-11-02T05:16:22.000Z 26.0 601.4000244140625 2013-11-02T05:16:23.000Z 26.0 602.20001220703125 2013-11-02T05:16:24.000Z 26.0 602.79998779296875 2013-11-02T05:16:25.000Z 26.0 603.4000244140625 2013-11-02T05:16:26.000Z 26.0 604.20001220703125 2013-11-02T05:16:27.000Z 26.0 606 2013-11-02T05:16:28.000Z 26.0 607 2013-11-02T05:16:29.000Z 26.0 607.5999755859375 2013-11-02T05:16:30.000Z 26.0 608.5999755859375 2013-11-02T05:16:31.000Z 26.0 609.5999755859375 2013-11-02T05:16:32.000Z 26.0 610.79998779296875 2013-11-02T05:16:33.000Z 26.0 611.5999755859375 2013-11-02T05:16:34.000Z 26.0 612.4000244140625 2013-11-02T05:16:35.000Z 26.0 613 2013-11-02T05:16:36.000Z 26.0 613.4000244140625 2013-11-02T05:16:37.000Z 26.0 613.79998779296875 2013-11-02T05:16:38.000Z 26.0 614 2013-11-02T05:16:39.000Z 26.0 614.20001220703125 2013-11-02T05:16:40.000Z 26.0 614.20001220703125 2013-11-02T05:16:41.000Z 26.0 614 2013-11-02T05:16:42.000Z 26.0 614 2013-11-02T05:16:43.000Z 26.0 614.5999755859375 2013-11-02T05:16:44.000Z 26.0 615.4000244140625 2013-11-02T05:16:45.000Z 26.0 616.20001220703125 2013-11-02T05:16:46.000Z 26.0 616.79998779296875 2013-11-02T05:16:47.000Z 26.0 617.20001220703125 2013-11-02T05:16:48.000Z 26.0 617.5999755859375 2013-11-02T05:16:49.000Z 26.0 617.79998779296875 2013-11-02T05:16:50.000Z 26.0 618.20001220703125 2013-11-02T05:16:51.000Z 26.0 619.20001220703125 2013-11-02T05:16:52.000Z 26.0 620 2013-11-02T05:16:53.000Z 26.0 620.5999755859375 2013-11-02T05:16:54.000Z 26.0 621 2013-11-02T05:16:55.000Z 26.0 620.79998779296875 2013-11-02T05:16:56.000Z 26.0 620.5999755859375 2013-11-02T05:16:57.000Z 26.0 620.5999755859375 2013-11-02T05:16:58.000Z 26.0 620.79998779296875 2013-11-02T05:16:59.000Z 26.0 621 2013-11-02T05:17:00.000Z 26.0 621.4000244140625 2013-11-02T05:17:01.000Z 26.0 622.20001220703125 2013-11-02T05:17:02.000Z 26.0 623.20001220703125 2013-11-02T05:17:03.000Z 26.0 624.4000244140625 2013-11-02T05:17:04.000Z 26.0 625.4000244140625 2013-11-02T05:17:05.000Z 26.0 626.5999755859375 2013-11-02T05:17:06.000Z 26.0 627.5999755859375 2013-11-02T05:17:07.000Z 26.0 628.5999755859375 2013-11-02T05:17:08.000Z 26.0 629.5999755859375 2013-11-02T05:17:09.000Z 26.0 630.4000244140625 2013-11-02T05:17:10.000Z 26.0 630.79998779296875 2013-11-02T05:17:11.000Z 26.0 631.20001220703125 2013-11-02T05:17:12.000Z 26.0 631.5999755859375 2013-11-02T05:17:13.000Z 26.0 632 2013-11-02T05:17:14.000Z 26.0 632 2013-11-02T05:17:15.000Z 26.0 631.4000244140625 2013-11-02T05:17:16.000Z 26.0 630.5999755859375 2013-11-02T05:17:17.000Z 26.0 629.5999755859375 2013-11-02T05:17:18.000Z 26.0 628.4000244140625 2013-11-02T05:17:19.000Z 26.0 627 2013-11-02T05:17:20.000Z 26.0 625.5999755859375 2013-11-02T05:17:21.000Z 26.0 624 2013-11-02T05:17:22.000Z 26.0 622.5999755859375 2013-11-02T05:17:23.000Z 26.0 621 2013-11-02T05:17:24.000Z 26.0 619.4000244140625 2013-11-02T05:17:25.000Z 26.0 618 2013-11-02T05:17:26.000Z 26.0 616.79998779296875 2013-11-02T05:17:27.000Z 26.0 615.79998779296875 2013-11-02T05:17:28.000Z 26.0 615.20001220703125 2013-11-02T05:17:29.000Z 26.0 614.4000244140625 2013-11-02T05:17:30.000Z 26.0 613.79998779296875 2013-11-02T05:17:31.000Z 26.0 613.20001220703125 2013-11-02T05:17:32.000Z 26.0 612.5999755859375 2013-11-02T05:17:33.000Z 26.0 611.79998779296875 2013-11-02T05:17:34.000Z 26.0 610.79998779296875 2013-11-02T05:17:35.000Z 26.0 609.4000244140625 2013-11-02T05:17:36.000Z 26.0 608.20001220703125 2013-11-02T05:17:37.000Z 26.0 607.4000244140625 2013-11-02T05:17:38.000Z 26.0 607 2013-11-02T05:17:39.000Z 26.0 607 2013-11-02T05:17:40.000Z 26.0 607.20001220703125 2013-11-02T05:17:41.000Z 26.0 607.4000244140625 2013-11-02T05:17:42.000Z 26.0 607.79998779296875 2013-11-02T05:17:43.000Z 26.0 608 2013-11-02T05:17:44.000Z 26.0 608 2013-11-02T05:17:45.000Z 26.0 607.5999755859375 2013-11-02T05:17:46.000Z 26.0 607.20001220703125 2013-11-02T05:17:47.000Z 26.0 606.5999755859375 2013-11-02T05:17:48.000Z 26.0 606 2013-11-02T05:17:49.000Z 26.0 605.4000244140625 2013-11-02T05:17:50.000Z 26.0 604.79998779296875 2013-11-02T05:17:51.000Z 26.0 604 2013-11-02T05:17:52.000Z 26.0 603.20001220703125 2013-11-02T05:17:53.000Z 26.0 602 2013-11-02T05:17:54.000Z 26.0 601.20001220703125 2013-11-02T05:17:55.000Z 26.0 600.20001220703125 2013-11-02T05:17:56.000Z 26.0 599.20001220703125 2013-11-02T05:17:57.000Z 26.0 598.20001220703125 2013-11-02T05:17:58.000Z 26.0 597 2013-11-02T05:17:59.000Z 26.0 595.4000244140625 2013-11-02T05:18:00.000Z 26.0 593.79998779296875 2013-11-02T05:18:01.000Z 26.0 592.20001220703125 2013-11-02T05:18:02.000Z 26.0 590.5999755859375 2013-11-02T05:18:03.000Z 26.0 587.4000244140625 2013-11-02T05:18:04.000Z 26.0 585.5999755859375 2013-11-02T05:18:05.000Z 26.0 584.20001220703125 2013-11-02T05:18:06.000Z 26.0 583 2013-11-02T05:18:07.000Z 26.0 582.4000244140625 2013-11-02T05:18:08.000Z 26.0 582.20001220703125 2013-11-02T05:18:09.000Z 26.0 582.20001220703125 2013-11-02T05:18:10.000Z 26.0 582.4000244140625 2013-11-02T05:18:11.000Z 26.0 582.79998779296875 2013-11-02T05:18:12.000Z 26.0 583.20001220703125 2013-11-02T05:18:13.000Z 26.0 583.5999755859375 2013-11-02T05:18:14.000Z 26.0 584.20001220703125 2013-11-02T05:18:15.000Z 26.0 584.79998779296875 2013-11-02T05:18:16.000Z 26.0 585 2013-11-02T05:18:17.000Z 26.0 585.4000244140625 2013-11-02T05:18:18.000Z 26.0 585.5999755859375 2013-11-02T05:18:19.000Z 26.0 585.4000244140625 2013-11-02T05:18:20.000Z 26.0 585.4000244140625 2013-11-02T05:18:21.000Z 26.0 585 2013-11-02T05:18:22.000Z 26.0 584.5999755859375 2013-11-02T05:18:23.000Z 26.0 584 2013-11-02T05:18:24.000Z 26.0 583.20001220703125 2013-11-02T05:18:25.000Z 26.0 582.4000244140625 2013-11-02T05:18:26.000Z 26.0 581.4000244140625 2013-11-02T05:18:27.000Z 26.0 580 2013-11-02T05:18:28.000Z 26.0 579.5999755859375 2013-11-02T05:18:29.000Z 26.0 579.20001220703125 2013-11-02T05:18:30.000Z 26.0 579 2013-11-02T05:18:31.000Z 26.0 578.79998779296875 2013-11-02T05:18:32.000Z 26.0 578.4000244140625 2013-11-02T05:18:33.000Z 26.0 578 2013-11-02T05:18:34.000Z 26.0 577.79998779296875 2013-11-02T05:18:35.000Z 26.0 577.5999755859375 2013-11-02T05:18:36.000Z 26.0 577.5999755859375 2013-11-02T05:18:37.000Z 26.0 577.5999755859375 2013-11-02T05:18:38.000Z 26.0 577.79998779296875 2013-11-02T05:18:39.000Z 26.0 577.79998779296875 2013-11-02T05:18:40.000Z 26.0 577.5999755859375 2013-11-02T05:18:41.000Z 26.0 577.4000244140625 2013-11-02T05:18:42.000Z 26.0 577 2013-11-02T05:18:43.000Z 26.0 576.79998779296875 2013-11-02T05:18:44.000Z 26.0 576.5999755859375 2013-11-02T05:18:45.000Z 26.0 576.20001220703125 2013-11-02T05:18:46.000Z 26.0 575.79998779296875 2013-11-02T05:18:47.000Z 26.0 575.20001220703125 2013-11-02T05:18:48.000Z 26.0 574.79998779296875 2013-11-02T05:18:49.000Z 26.0 574.4000244140625 2013-11-02T05:18:50.000Z 26.0 573.79998779296875 2013-11-02T05:18:51.000Z 26.0 572.79998779296875 2013-11-02T05:18:52.000Z 26.0 572.20001220703125 2013-11-02T05:18:53.000Z 26.0 571.5999755859375 2013-11-02T05:18:54.000Z 26.0 570.5999755859375 2013-11-02T05:18:55.000Z 26.0 568.20001220703125 2013-11-02T05:18:56.000Z 26.0 566.5999755859375 2013-11-02T05:18:58.000Z 26.0 564.79998779296875 2013-11-02T05:18:59.000Z 26.0 562.5999755859375 2013-11-02T05:19:00.000Z 26.0 560.4000244140625 2013-11-02T05:19:01.000Z 26.0 558.20001220703125 2013-11-02T05:19:02.000Z 26.0 556 2013-11-02T05:19:03.000Z 26.0 554.20001220703125 2013-11-02T05:19:04.000Z 26.0 552.4000244140625 2013-11-02T05:19:05.000Z 26.0 551 2013-11-02T05:19:06.000Z 26.0 549.5999755859375 2013-11-02T05:19:07.000Z 26.0 548 2013-11-02T05:19:08.000Z 26.0 546.5999755859375 2013-11-02T05:19:09.000Z 26.0 545.20001220703125 2013-11-02T05:19:10.000Z 26.0 543.79998779296875 2013-11-02T05:19:11.000Z 26.0 542.20001220703125 2013-11-02T05:19:12.000Z 26.0 541 2013-11-02T05:19:13.000Z 26.0 539.5999755859375 2013-11-02T05:19:14.000Z 26.0 538.20001220703125 2013-11-02T05:19:15.000Z 26.0 534.79998779296875 2013-11-02T05:19:16.000Z 26.0 533.4000244140625 2013-11-02T05:19:17.000Z 26.0 532 2013-11-02T05:19:18.000Z 26.0 530.5999755859375 2013-11-02T05:19:19.000Z 26.0 529 2013-11-02T05:19:20.000Z 26.0 527.20001220703125 2013-11-02T05:19:21.000Z 26.0 525.5999755859375 2013-11-02T05:19:22.000Z 26.0 524 2013-11-02T05:19:23.000Z 26.0 522.4000244140625 2013-11-02T05:19:24.000Z 26.0 520.4000244140625 2013-11-02T05:19:25.000Z 26.0 518.4000244140625 2013-11-02T05:19:26.000Z 26.0 516.20001220703125 2013-11-02T05:19:27.000Z 26.0 514.20001220703125 2013-11-02T05:19:28.000Z 26.0 512.20001220703125 2013-11-02T05:19:29.000Z 26.0 510.399993896484375 2013-11-02T05:19:30.000Z 26.0 508.600006103515625 2013-11-02T05:19:31.000Z 26.0 506.79998779296875 2013-11-02T05:19:32.000Z 26.0 504.79998779296875 2013-11-02T05:19:33.000Z 26.0 503 2013-11-02T05:19:34.000Z 26.0 501.600006103515625 2013-11-02T05:19:35.000Z 26.0 500.20001220703125 2013-11-02T05:19:36.000Z 26.0 499 2013-11-02T05:19:37.000Z 26.0 497.600006103515625 2013-11-02T05:19:38.000Z 26.0 496.20001220703125 2013-11-02T05:19:39.000Z 26.0 493.20001220703125 2013-11-02T05:19:40.000Z 26.0 491.399993896484375 2013-11-02T05:19:41.000Z 26.0 489.399993896484375 2013-11-02T05:19:42.000Z 26.0 487.79998779296875 2013-11-02T05:19:43.000Z 26.0 486.399993896484375 2013-11-02T05:19:44.000Z 26.0 484.79998779296875 2013-11-02T05:19:45.000Z 26.0 483.600006103515625 2013-11-02T05:19:46.000Z 26.0 482.399993896484375 2013-11-02T05:19:47.000Z 26.0 481.399993896484375 2013-11-02T05:19:48.000Z 26.0 480.399993896484375 2013-11-02T05:19:49.000Z 26.0 479.79998779296875 2013-11-02T05:19:50.000Z 26.0 479 2013-11-02T05:19:51.000Z 26.0 478.79998779296875 2013-11-02T05:19:52.000Z 26.0 478.600006103515625 2013-11-02T05:19:53.000Z 26.0 478.399993896484375 2013-11-02T05:19:54.000Z 26.0 478.600006103515625 2013-11-02T05:19:55.000Z 26.0 478.600006103515625 2013-11-02T05:19:56.000Z 26.0 478.79998779296875 2013-11-02T05:19:57.000Z 26.0 478.79998779296875 2013-11-02T05:19:58.000Z 26.0 479 2013-11-02T05:19:59.000Z 26.0 479.399993896484375 2013-11-02T05:20:00.000Z 26.0 480 2013-11-02T05:20:01.000Z 26.0 480.399993896484375 2013-11-02T05:20:02.000Z 26.0 480.79998779296875 2013-11-02T05:20:03.000Z 26.0 482.20001220703125 2013-11-02T05:20:04.000Z 26.0 483.20001220703125 2013-11-02T05:20:05.000Z 26.0 484.20001220703125 2013-11-02T05:20:06.000Z 26.0 484.79998779296875 2013-11-02T05:20:07.000Z 26.0 485.20001220703125 2013-11-02T05:20:08.000Z 26.0 485.79998779296875 2013-11-02T05:20:09.000Z 26.0 486.399993896484375 2013-11-02T05:20:10.000Z 26.0 486.79998779296875 2013-11-02T05:20:11.000Z 26.0 487.20001220703125 2013-11-02T05:20:12.000Z 26.0 487.600006103515625 2013-11-02T05:20:13.000Z 26.0 488 2013-11-02T05:20:14.000Z 26.0 488.600006103515625 2013-11-02T05:20:15.000Z 26.0 489.20001220703125 2013-11-02T05:20:16.000Z 26.0 490 2013-11-02T05:20:17.000Z 26.0 490.79998779296875 2013-11-02T05:20:18.000Z 26.0 491.79998779296875 2013-11-02T05:20:19.000Z 26.0 492.79998779296875 2013-11-02T05:20:20.000Z 26.0 494.20001220703125 2013-11-02T05:20:21.000Z 26.0 495 2013-11-02T05:20:22.000Z 26.0 496 2013-11-02T05:20:23.000Z 26.0 496.79998779296875 2013-11-02T05:20:24.000Z 26.0 497.79998779296875 2013-11-02T05:20:25.000Z 26.0 498.79998779296875 2013-11-02T05:20:26.000Z 26.0 500 2013-11-02T05:20:27.000Z 26.0 502 2013-11-02T05:20:28.000Z 26.0 503 2013-11-02T05:20:29.000Z 26.0 504.600006103515625 2013-11-02T05:20:30.000Z 26.0 505.79998779296875 2013-11-02T05:20:31.000Z 26.0 507.20001220703125 2013-11-02T05:20:32.000Z 26.0 508.20001220703125 2013-11-02T05:20:33.000Z 26.0 509 2013-11-02T05:20:34.000Z 26.0 509.600006103515625 2013-11-02T05:20:35.000Z 26.0 510.600006103515625 2013-11-02T05:20:36.000Z 26.0 511.600006103515625 2013-11-02T05:20:37.000Z 26.0 512.4000244140625 2013-11-02T05:20:38.000Z 26.0 513.20001220703125 2013-11-02T05:20:39.000Z 26.0 514 2013-11-02T05:20:40.000Z 26.0 514.5999755859375 2013-11-02T05:20:41.000Z 26.0 515 2013-11-02T05:20:42.000Z 26.0 515.5999755859375 2013-11-02T05:20:43.000Z 26.0 516.20001220703125 2013-11-02T05:20:44.000Z 26.0 516.79998779296875 2013-11-02T05:20:45.000Z 26.0 517.4000244140625 2013-11-02T05:20:46.000Z 26.0 518.20001220703125 2013-11-02T05:20:47.000Z 26.0 519 2013-11-02T05:20:48.000Z 26.0 520 2013-11-02T05:20:49.000Z 26.0 520.79998779296875 2013-11-02T05:20:50.000Z 26.0 521.79998779296875 2013-11-02T05:20:51.000Z 26.0 523.20001220703125 2013-11-02T05:20:52.000Z 26.0 524 2013-11-02T05:20:53.000Z 26.0 524.5999755859375 2013-11-02T05:20:54.000Z 26.0 525.4000244140625 2013-11-02T05:20:55.000Z 26.0 526.20001220703125 2013-11-02T05:20:56.000Z 26.0 526.79998779296875 2013-11-02T05:20:57.000Z 26.0 527.4000244140625 2013-11-02T05:20:58.000Z 26.0 528 2013-11-02T05:20:59.000Z 26.0 529 2013-11-02T05:21:00.000Z 26.0 529.79998779296875 2013-11-02T05:21:01.000Z 26.0 531 2013-11-02T05:21:02.000Z 26.0 532.4000244140625 2013-11-02T05:21:03.000Z 26.0 534.20001220703125 2013-11-02T05:21:04.000Z 26.0 536.20001220703125 2013-11-02T05:21:05.000Z 26.0 538 2013-11-02T05:21:06.000Z 26.0 540 2013-11-02T05:21:07.000Z 26.0 541.79998779296875 2013-11-02T05:21:08.000Z 26.0 543.79998779296875 2013-11-02T05:21:09.000Z 26.0 545.5999755859375 2013-11-02T05:21:10.000Z 26.0 547.4000244140625 2013-11-02T05:21:11.000Z 26.0 549 2013-11-02T05:21:12.000Z 26.0 550.4000244140625 2013-11-02T05:21:13.000Z 26.0 552 2013-11-02T05:21:14.000Z 26.0 553.4000244140625 2013-11-02T05:21:15.000Z 26.0 556.4000244140625 2013-11-02T05:21:16.000Z 26.0 558.20001220703125 2013-11-02T05:21:17.000Z 26.0 560 2013-11-02T05:21:18.000Z 26.0 561.79998779296875 2013-11-02T05:21:19.000Z 26.0 564 2013-11-02T05:21:20.000Z 26.0 566.20001220703125 2013-11-02T05:21:21.000Z 26.0 568 2013-11-02T05:21:22.000Z 26.0 569.4000244140625 2013-11-02T05:21:23.000Z 26.0 570.5999755859375 2013-11-02T05:21:24.000Z 26.0 571.5999755859375 2013-11-02T05:21:25.000Z 26.0 572.5999755859375 2013-11-02T05:21:26.000Z 26.0 573.4000244140625 2013-11-02T05:21:27.000Z 26.0 574.4000244140625 2013-11-02T05:21:28.000Z 26.0 575.20001220703125 2013-11-02T05:21:29.000Z 26.0 575.79998779296875 2013-11-02T05:21:30.000Z 26.0 576.4000244140625 2013-11-02T05:21:31.000Z 26.0 576.5999755859375 2013-11-02T05:21:32.000Z 26.0 576.5999755859375 2013-11-02T05:21:33.000Z 26.0 576.20001220703125 2013-11-02T05:21:34.000Z 26.0 576 2013-11-02T05:21:35.000Z 26.0 575.79998779296875 2013-11-02T05:21:36.000Z 26.0 575.79998779296875 2013-11-02T05:21:37.000Z 26.0 575.5999755859375 2013-11-02T05:21:38.000Z 26.0 574.79998779296875 2013-11-02T05:21:39.000Z 26.0 574 2013-11-02T05:21:40.000Z 26.0 572.5999755859375 2013-11-02T05:21:41.000Z 26.0 572 2013-11-02T05:21:42.000Z 26.0 571.4000244140625 2013-11-02T05:21:43.000Z 26.0 571 2013-11-02T05:21:44.000Z 26.0 570.5999755859375 2013-11-02T05:21:45.000Z 26.0 570.20001220703125 2013-11-02T05:21:46.000Z 26.0 569.79998779296875 2013-11-02T05:21:47.000Z 26.0 569.4000244140625 2013-11-02T05:21:48.000Z 26.0 569 2013-11-02T05:21:49.000Z 26.0 569 2013-11-02T05:21:50.000Z 26.0 569 2013-11-02T05:21:51.000Z 26.0 569.20001220703125 2013-11-02T05:21:52.000Z 26.0 569.5999755859375 2013-11-02T05:21:53.000Z 26.0 570.4000244140625 2013-11-02T05:21:54.000Z 26.0 571.20001220703125 2013-11-02T05:21:55.000Z 26.0 572.20001220703125 2013-11-02T05:21:56.000Z 26.0 573.4000244140625 2013-11-02T05:21:57.000Z 26.0 575 2013-11-02T05:21:58.000Z 26.0 576.4000244140625 2013-11-02T05:21:59.000Z 26.0 577.79998779296875 2013-11-02T05:22:00.000Z 26.0 579 2013-11-02T05:22:01.000Z 26.0 580.20001220703125 2013-11-02T05:22:02.000Z 26.0 581.20001220703125 2013-11-02T05:22:03.000Z 26.0 582 2013-11-02T05:22:04.000Z 26.0 583 2013-11-02T05:22:05.000Z 26.0 583.4000244140625 2013-11-02T05:22:06.000Z 26.0 583.4000244140625 2013-11-02T05:22:07.000Z 26.0 583.4000244140625 2013-11-02T05:22:08.000Z 26.0 583 2013-11-02T05:22:09.000Z 26.0 582.79998779296875 2013-11-02T05:22:10.000Z 26.0 582.4000244140625 2013-11-02T05:22:11.000Z 26.0 581.79998779296875 2013-11-02T05:22:12.000Z 26.0 581 2013-11-02T05:22:13.000Z 26.0 579.79998779296875 2013-11-02T05:22:14.000Z 26.0 578.20001220703125 2013-11-02T05:22:15.000Z 26.0 576.79998779296875 2013-11-02T05:22:16.000Z 26.0 575.5999755859375 2013-11-02T05:22:17.000Z 26.0 574.5999755859375 2013-11-02T05:22:18.000Z 26.0 574.20001220703125 2013-11-02T05:22:19.000Z 26.0 573.79998779296875 2013-11-02T05:22:20.000Z 26.0 573.79998779296875 2013-11-02T05:22:21.000Z 26.0 574 2013-11-02T05:22:22.000Z 26.0 574.20001220703125 2013-11-02T05:22:23.000Z 26.0 574.4000244140625 2013-11-02T05:22:24.000Z 26.0 574.5999755859375 2013-11-02T05:22:25.000Z 26.0 575 2013-11-02T05:22:26.000Z 26.0 575.20001220703125 2013-11-02T05:22:27.000Z 26.0 574.79998779296875 2013-11-02T05:22:28.000Z 26.0 573.5999755859375 2013-11-02T05:22:29.000Z 26.0 572.5999755859375 2013-11-02T05:22:30.000Z 26.0 571.5999755859375 2013-11-02T05:22:31.000Z 26.0 570.5999755859375 2013-11-02T05:22:32.000Z 26.0 569.79998779296875 2013-11-02T05:22:33.000Z 26.0 569 2013-11-02T05:22:34.000Z 26.0 568.20001220703125 2013-11-02T05:22:35.000Z 26.0 567.5999755859375 2013-11-02T05:22:36.000Z 26.0 566.79998779296875 2013-11-02T05:22:37.000Z 26.0 565.79998779296875 2013-11-02T05:22:38.000Z 26.0 564.79998779296875 2013-11-02T05:22:39.000Z 26.0 563.4000244140625 2013-11-02T05:22:40.000Z 26.0 562 2013-11-02T05:22:41.000Z 26.0 560.4000244140625 2013-11-02T05:22:42.000Z 26.0 558.5999755859375 2013-11-02T05:22:43.000Z 26.0 557 2013-11-02T05:22:44.000Z 26.0 555.5999755859375 2013-11-02T05:22:45.000Z 26.0 554.4000244140625 2013-11-02T05:22:46.000Z 26.0 553.5999755859375 2013-11-02T05:22:47.000Z 26.0 552.5999755859375 2013-11-02T05:22:48.000Z 26.0 551.20001220703125 2013-11-02T05:22:49.000Z 26.0 550 2013-11-02T05:22:50.000Z 26.0 548.79998779296875 2013-11-02T05:22:51.000Z 26.0 547.79998779296875 2013-11-02T05:22:52.000Z 26.0 546 2013-11-02T05:22:53.000Z 26.0 545 2013-11-02T05:22:54.000Z 26.0 543.5999755859375 2013-11-02T05:22:55.000Z 26.0 542.20001220703125 2013-11-02T05:22:56.000Z 26.0 540.5999755859375 2013-11-02T05:22:57.000Z 26.0 539.20001220703125 2013-11-02T05:22:58.000Z 26.0 537.79998779296875 2013-11-02T05:22:59.000Z 26.0 536.5999755859375 2013-11-02T05:23:00.000Z 26.0 535.5999755859375 2013-11-02T05:23:01.000Z 26.0 534.5999755859375 2013-11-02T05:23:02.000Z 26.0 533.5999755859375 2013-11-02T05:23:03.000Z 26.0 532.79998779296875 2013-11-02T05:23:04.000Z 26.0 532 2013-11-02T05:23:05.000Z 26.0 531 2013-11-02T05:23:06.000Z 26.0 530.20001220703125 2013-11-02T05:23:07.000Z 26.0 529.20001220703125 2013-11-02T05:23:08.000Z 26.0 528.5999755859375 2013-11-02T05:23:09.000Z 26.0 528 2013-11-02T05:23:10.000Z 26.0 527.4000244140625 2013-11-02T05:23:11.000Z 26.0 526.79998779296875 2013-11-02T05:23:12.000Z 26.0 526 2013-11-02T05:23:13.000Z 26.0 525.4000244140625 2013-11-02T05:23:14.000Z 26.0 524.5999755859375 2013-11-02T05:23:15.000Z 26.0 523.79998779296875 2013-11-02T05:23:16.000Z 26.0 522 2013-11-02T05:23:17.000Z 26.0 521 2013-11-02T05:23:18.000Z 26.0 520 2013-11-02T05:23:19.000Z 26.0 519 2013-11-02T05:23:20.000Z 26.0 518 2013-11-02T05:23:21.000Z 26.0 517.20001220703125 2013-11-02T05:23:22.000Z 26.0 516.20001220703125 2013-11-02T05:23:23.000Z 26.0 515.20001220703125 2013-11-02T05:23:24.000Z 26.0 514 2013-11-02T05:23:25.000Z 26.0 513 2013-11-02T05:23:26.000Z 26.0 512 2013-11-02T05:23:27.000Z 26.0 510.79998779296875 2013-11-02T05:23:28.000Z 26.0 509.399993896484375 2013-11-02T05:23:29.000Z 26.0 508 2013-11-02T05:23:30.000Z 26.0 506.600006103515625 2013-11-02T05:23:31.000Z 26.0 505.600006103515625 2013-11-02T05:23:32.000Z 26.0 504.600006103515625 2013-11-02T05:23:33.000Z 26.0 503.79998779296875 2013-11-02T05:23:34.000Z 26.0 502.79998779296875 2013-11-02T05:23:35.000Z 26.0 502.20001220703125 2013-11-02T05:23:36.000Z 26.0 501.399993896484375 2013-11-02T05:23:37.000Z 26.0 500.600006103515625 2013-11-02T05:23:38.000Z 26.0 500 2013-11-02T05:23:39.000Z 26.0 499.600006103515625 2013-11-02T05:23:40.000Z 26.0 499 2013-11-02T05:23:41.000Z 26.0 498.600006103515625 2013-11-02T05:23:42.000Z 26.0 498.399993896484375 2013-11-02T05:23:43.000Z 26.0 498.399993896484375 2013-11-02T05:23:44.000Z 26.0 498.399993896484375 2013-11-02T05:23:45.000Z 26.0 498.600006103515625 2013-11-02T05:23:46.000Z 26.0 498.600006103515625 2013-11-02T05:23:47.000Z 26.0 498.79998779296875 2013-11-02T05:23:48.000Z 26.0 499 2013-11-02T05:23:49.000Z 26.0 499.20001220703125 2013-11-02T05:23:50.000Z 26.0 499.399993896484375 2013-11-02T05:23:51.000Z 26.0 500 2013-11-02T05:23:52.000Z 26.0 500.600006103515625 2013-11-02T05:23:53.000Z 26.0 501.399993896484375 2013-11-02T05:23:54.000Z 26.0 502.20001220703125 2013-11-02T05:23:55.000Z 26.0 503 2013-11-02T05:23:56.000Z 26.0 504 2013-11-02T05:23:57.000Z 26.0 505 2013-11-02T05:23:58.000Z 26.0 506 2013-11-02T05:23:59.000Z 26.0 507.399993896484375 2013-11-02T05:24:00.000Z 26.0 508.79998779296875 2013-11-02T05:24:01.000Z 26.0 510 2013-11-02T05:24:02.000Z 26.0 511.399993896484375 2013-11-02T05:24:03.000Z 26.0 512.79998779296875 2013-11-02T05:24:04.000Z 26.0 515.5999755859375 2013-11-02T05:24:05.000Z 26.0 517 2013-11-02T05:24:06.000Z 26.0 518.5999755859375 2013-11-02T05:24:07.000Z 26.0 520 2013-11-02T05:24:08.000Z 26.0 521 2013-11-02T05:24:09.000Z 26.0 522 2013-11-02T05:24:10.000Z 26.0 523 2013-11-02T05:24:11.000Z 26.0 524 2013-11-02T05:24:12.000Z 26.0 525.20001220703125 2013-11-02T05:24:13.000Z 26.0 526.20001220703125 2013-11-02T05:24:14.000Z 26.0 527.20001220703125 2013-11-02T05:24:15.000Z 26.0 528.20001220703125 2013-11-02T05:24:16.000Z 26.0 529.20001220703125 2013-11-02T05:24:17.000Z 26.0 530.20001220703125 2013-11-02T05:24:18.000Z 26.0 531 2013-11-02T05:24:19.000Z 26.0 531.5999755859375 2013-11-02T05:24:20.000Z 26.0 532.4000244140625 2013-11-02T05:24:21.000Z 26.0 533.20001220703125 2013-11-02T05:24:22.000Z 26.0 534.20001220703125 2013-11-02T05:24:23.000Z 26.0 535.4000244140625 2013-11-02T05:24:24.000Z 26.0 536.5999755859375 2013-11-02T05:24:25.000Z 26.0 537.79998779296875 2013-11-02T05:24:26.000Z 26.0 539.20001220703125 2013-11-02T05:24:27.000Z 26.0 540.79998779296875 2013-11-02T05:24:28.000Z 26.0 544.20001220703125 2013-11-02T05:24:29.000Z 26.0 545.20001220703125 2013-11-02T05:24:30.000Z 26.0 546.20001220703125 2013-11-02T05:24:31.000Z 26.0 547 2013-11-02T05:24:32.000Z 26.0 547.20001220703125 2013-11-02T05:24:33.000Z 26.0 547.20001220703125 2013-11-02T05:24:34.000Z 26.0 547 2013-11-02T05:24:35.000Z 26.0 546.79998779296875 2013-11-02T05:24:36.000Z 26.0 546.20001220703125 2013-11-02T05:24:37.000Z 26.0 545.79998779296875 2013-11-02T05:24:38.000Z 26.0 545.20001220703125 2013-11-02T05:24:39.000Z 26.0 545 2013-11-02T05:24:40.000Z 26.0 544.79998779296875 2013-11-02T05:24:41.000Z 26.0 544.20001220703125 2013-11-02T05:24:42.000Z 26.0 543.5999755859375 2013-11-02T05:24:43.000Z 26.0 543 2013-11-02T05:24:44.000Z 26.0 542.20001220703125 2013-11-02T05:24:45.000Z 26.0 541.79998779296875 2013-11-02T05:24:46.000Z 26.0 541.20001220703125 2013-11-02T05:24:47.000Z 26.0 540.79998779296875 2013-11-02T05:24:48.000Z 26.0 540.5999755859375 2013-11-02T05:24:49.000Z 26.0 540.79998779296875 2013-11-02T05:24:50.000Z 26.0 541.4000244140625 2013-11-02T05:24:51.000Z 26.0 542.4000244140625 2013-11-02T05:24:52.000Z 26.0 544.79998779296875 2013-11-02T05:24:53.000Z 26.0 546 2013-11-02T05:24:54.000Z 26.0 547.20001220703125 2013-11-02T05:24:55.000Z 26.0 548.4000244140625 2013-11-02T05:24:56.000Z 26.0 549.5999755859375 2013-11-02T05:24:57.000Z 26.0 550.79998779296875 2013-11-02T05:24:58.000Z 26.0 552 2013-11-02T05:24:59.000Z 26.0 553.20001220703125 2013-11-02T05:25:00.000Z 26.0 554 2013-11-02T05:25:01.000Z 26.0 554.79998779296875 2013-11-02T05:25:02.000Z 26.0 555.79998779296875 2013-11-02T05:25:03.000Z 26.0 556.79998779296875 2013-11-02T05:25:04.000Z 26.0 557.79998779296875 2013-11-02T05:25:05.000Z 26.0 559 2013-11-02T05:25:06.000Z 26.0 560.20001220703125 2013-11-02T05:25:07.000Z 26.0 561.4000244140625 2013-11-02T05:25:08.000Z 26.0 562.4000244140625 2013-11-02T05:25:09.000Z 26.0 563.20001220703125 2013-11-02T05:25:10.000Z 26.0 563.79998779296875 2013-11-02T05:25:11.000Z 26.0 564.20001220703125 2013-11-02T05:25:12.000Z 26.0 564.20001220703125 2013-11-02T05:25:13.000Z 26.0 564.20001220703125 2013-11-02T05:25:14.000Z 26.0 564.4000244140625 2013-11-02T05:25:15.000Z 26.0 565 2013-11-02T05:25:16.000Z 26.0 567.79998779296875 2013-11-02T05:25:17.000Z 26.0 569.4000244140625 2013-11-02T05:25:18.000Z 26.0 570.5999755859375 2013-11-02T05:25:19.000Z 26.0 571.79998779296875 2013-11-02T05:25:20.000Z 26.0 573.5999755859375 2013-11-02T05:25:21.000Z 26.0 573.5999755859375 2013-11-02T05:25:22.000Z 26.0 574 2013-11-02T05:25:23.000Z 26.0 574.20001220703125 2013-11-02T05:25:24.000Z 26.0 574.4000244140625 2013-11-02T05:25:25.000Z 26.0 574.5999755859375 2013-11-02T05:25:26.000Z 26.0 574.4000244140625 2013-11-02T05:25:27.000Z 26.0 574 2013-11-02T05:25:28.000Z 26.0 573.4000244140625 2013-11-02T05:25:29.000Z 26.0 573 2013-11-02T05:25:30.000Z 26.0 572.5999755859375 2013-11-02T05:25:31.000Z 26.0 572.20001220703125 2013-11-02T05:25:32.000Z 26.0 571.79998779296875 2013-11-02T05:25:33.000Z 26.0 570.79998779296875 2013-11-02T05:25:34.000Z 26.0 569.5999755859375 2013-11-02T05:25:35.000Z 26.0 567.79998779296875 2013-11-02T05:25:36.000Z 26.0 565.5999755859375 2013-11-02T05:25:37.000Z 26.0 563.5999755859375 2013-11-02T05:25:38.000Z 26.0 561.79998779296875 2013-11-02T05:25:39.000Z 26.0 560.20001220703125 2013-11-02T05:25:40.000Z 26.0 557.79998779296875 2013-11-02T05:25:41.000Z 26.0 556.5999755859375 2013-11-02T05:25:42.000Z 26.0 555.5999755859375 2013-11-02T05:25:43.000Z 26.0 554.20001220703125 2013-11-02T05:25:44.000Z 26.0 553 2013-11-02T05:25:45.000Z 26.0 552 2013-11-02T05:25:46.000Z 26.0 551.20001220703125 2013-11-02T05:25:47.000Z 26.0 550.5999755859375 2013-11-02T05:25:48.000Z 26.0 550.20001220703125 2013-11-02T05:25:49.000Z 26.0 550 2013-11-02T05:25:50.000Z 26.0 549.5999755859375 2013-11-02T05:25:51.000Z 26.0 549.20001220703125 2013-11-02T05:25:52.000Z 26.0 548.5999755859375 2013-11-02T05:25:53.000Z 26.0 548 2013-11-02T05:25:54.000Z 26.0 547.4000244140625 2013-11-02T05:25:55.000Z 26.0 546.79998779296875 2013-11-02T05:25:56.000Z 26.0 546 2013-11-02T05:25:57.000Z 26.0 545.20001220703125 2013-11-02T05:25:58.000Z 26.0 544.20001220703125 2013-11-02T05:25:59.000Z 26.0 543 2013-11-02T05:26:00.000Z 26.0 541.79998779296875 2013-11-02T05:26:01.000Z 26.0 540.5999755859375 2013-11-02T05:26:02.000Z 26.0 539.20001220703125 2013-11-02T05:26:03.000Z 26.0 537.79998779296875 2013-11-02T05:26:04.000Z 26.0 535.20001220703125 2013-11-02T05:26:05.000Z 26.0 534 2013-11-02T05:26:06.000Z 26.0 532.79998779296875 2013-11-02T05:26:07.000Z 26.0 531.5999755859375 2013-11-02T05:26:08.000Z 26.0 530.5999755859375 2013-11-02T05:26:09.000Z 26.0 529.5999755859375 2013-11-02T05:26:10.000Z 26.0 528.5999755859375 2013-11-02T05:26:11.000Z 26.0 527.4000244140625 2013-11-02T05:26:12.000Z 26.0 526.4000244140625 2013-11-02T05:26:13.000Z 26.0 525.20001220703125 2013-11-02T05:26:14.000Z 26.0 524 2013-11-02T05:26:15.000Z 26.0 522.5999755859375 2013-11-02T05:26:16.000Z 26.0 521.4000244140625 2013-11-02T05:26:17.000Z 26.0 520.20001220703125 2013-11-02T05:26:18.000Z 26.0 518.79998779296875 2013-11-02T05:26:19.000Z 26.0 517.4000244140625 2013-11-02T05:26:20.000Z 26.0 516 2013-11-02T05:26:21.000Z 26.0 514.5999755859375 2013-11-02T05:26:22.000Z 26.0 513 2013-11-02T05:26:23.000Z 26.0 511.600006103515625 2013-11-02T05:26:24.000Z 26.0 510.20001220703125 2013-11-02T05:26:25.000Z 26.0 509 2013-11-02T05:26:26.000Z 26.0 507.79998779296875 2013-11-02T05:26:27.000Z 26.0 506.600006103515625 2013-11-02T05:26:28.000Z 26.0 504.20001220703125 2013-11-02T05:26:29.000Z 26.0 503 2013-11-02T05:26:30.000Z 26.0 501.600006103515625 2013-11-02T05:26:31.000Z 26.0 500.600006103515625 2013-11-02T05:26:32.000Z 26.0 499.399993896484375 2013-11-02T05:26:33.000Z 26.0 498.600006103515625 2013-11-02T05:26:34.000Z 26.0 497.79998779296875 2013-11-02T05:26:35.000Z 26.0 497 2013-11-02T05:26:36.000Z 26.0 496.399993896484375 2013-11-02T05:26:37.000Z 26.0 495.79998779296875 2013-11-02T05:26:38.000Z 26.0 495.79998779296875 2013-11-02T05:26:39.000Z 26.0 496 2013-11-02T05:26:40.000Z 26.0 496.79998779296875 2013-11-02T05:26:41.000Z 26.0 497.79998779296875 2013-11-02T05:26:42.000Z 26.0 499 2013-11-02T05:26:43.000Z 26.0 500.20001220703125 2013-11-02T05:26:44.000Z 26.0 501.20001220703125 2013-11-02T05:26:45.000Z 26.0 502 2013-11-02T05:26:46.000Z 26.0 502.399993896484375 2013-11-02T05:26:47.000Z 26.0 502.399993896484375 2013-11-02T05:26:48.000Z 26.0 502 2013-11-02T05:26:49.000Z 26.0 501.399993896484375 2013-11-02T05:26:50.000Z 26.0 500.399993896484375 2013-11-02T05:26:51.000Z 26.0 498.79998779296875 2013-11-02T05:26:52.000Z 26.0 495.79998779296875 2013-11-02T05:26:53.000Z 26.0 494.79998779296875 2013-11-02T05:26:54.000Z 26.0 494 2013-11-02T05:26:55.000Z 26.0 493.399993896484375 2013-11-02T05:26:56.000Z 26.0 492.79998779296875 2013-11-02T05:26:57.000Z 26.0 492.20001220703125 2013-11-02T05:26:58.000Z 26.0 491.600006103515625 2013-11-02T05:26:59.000Z 26.0 490.79998779296875 2013-11-02T05:27:00.000Z 26.0 490 2013-11-02T05:27:01.000Z 26.0 489 2013-11-02T05:27:02.000Z 26.0 488 2013-11-02T05:27:03.000Z 26.0 487 2013-11-02T05:27:04.000Z 26.0 486.399993896484375 2013-11-02T05:27:05.000Z 26.0 485.79998779296875 2013-11-02T05:27:06.000Z 26.0 484.79998779296875 2013-11-02T05:27:07.000Z 26.0 483.79998779296875 2013-11-02T05:27:08.000Z 26.0 482.600006103515625 2013-11-02T05:27:09.000Z 26.0 481.399993896484375 2013-11-02T05:27:10.000Z 26.0 480.20001220703125 2013-11-02T05:27:11.000Z 26.0 479.399993896484375 2013-11-02T05:27:12.000Z 26.0 478.600006103515625 2013-11-02T05:27:13.000Z 26.0 478 2013-11-02T05:27:14.000Z 26.0 477.399993896484375 2013-11-02T05:27:15.000Z 26.0 476.79998779296875 2013-11-02T05:27:16.000Z 26.0 475 2013-11-02T05:27:17.000Z 26.0 474.399993896484375 2013-11-02T05:27:18.000Z 26.0 474 2013-11-02T05:27:19.000Z 26.0 473.600006103515625 2013-11-02T05:27:20.000Z 26.0 473.600006103515625 2013-11-02T05:27:21.000Z 26.0 473.600006103515625 2013-11-02T05:27:22.000Z 26.0 473.600006103515625 2013-11-02T05:27:23.000Z 26.0 473.600006103515625 2013-11-02T05:27:24.000Z 26.0 473.600006103515625 2013-11-02T05:27:25.000Z 26.0 473.399993896484375 2013-11-02T05:27:26.000Z 26.0 473.399993896484375 2013-11-02T05:27:27.000Z 26.0 473.600006103515625 2013-11-02T05:27:28.000Z 26.0 473.79998779296875 2013-11-02T05:27:29.000Z 26.0 474.399993896484375 2013-11-02T05:27:30.000Z 26.0 475.20001220703125 2013-11-02T05:27:31.000Z 26.0 476 2013-11-02T05:27:32.000Z 26.0 477 2013-11-02T05:27:33.000Z 26.0 477.79998779296875 2013-11-02T05:27:34.000Z 26.0 478.600006103515625 2013-11-02T05:27:35.000Z 26.0 479 2013-11-02T05:27:36.000Z 26.0 479.79998779296875 2013-11-02T05:27:37.000Z 26.0 480.600006103515625 2013-11-02T05:27:38.000Z 26.0 481.399993896484375 2013-11-02T05:27:39.000Z 26.0 482.600006103515625 2013-11-02T05:27:40.000Z 26.0 484.79998779296875 2013-11-02T05:27:41.000Z 26.0 485.600006103515625 2013-11-02T05:27:42.000Z 26.0 486.20001220703125 2013-11-02T05:27:43.000Z 26.0 487 2013-11-02T05:27:44.000Z 26.0 488 2013-11-02T05:27:45.000Z 26.0 488.79998779296875 2013-11-02T05:27:46.000Z 26.0 489.79998779296875 2013-11-02T05:27:47.000Z 26.0 490.79998779296875 2013-11-02T05:27:48.000Z 26.0 491.600006103515625 2013-11-02T05:27:49.000Z 26.0 492.20001220703125 2013-11-02T05:27:50.000Z 26.0 492.600006103515625 2013-11-02T05:27:51.000Z 26.0 492.79998779296875 2013-11-02T05:27:52.000Z 26.0 492.79998779296875 2013-11-02T05:27:53.000Z 26.0 492.399993896484375 2013-11-02T05:27:54.000Z 26.0 492.399993896484375 2013-11-02T05:27:55.000Z 26.0 493 2013-11-02T05:27:56.000Z 26.0 493.600006103515625 2013-11-02T05:27:57.000Z 26.0 493.399993896484375 2013-11-02T05:27:58.000Z 26.0 493.20001220703125 2013-11-02T05:27:59.000Z 26.0 493.20001220703125 2013-11-02T05:28:00.000Z 26.0 493.20001220703125 2013-11-02T05:28:01.000Z 26.0 492.79998779296875 2013-11-02T05:28:02.000Z 26.0 492.600006103515625 2013-11-02T05:28:03.000Z 26.0 492.399993896484375 2013-11-02T05:28:04.000Z 26.0 492.20001220703125 2013-11-02T05:28:05.000Z 26.0 492 2013-11-02T05:28:06.000Z 26.0 492 2013-11-02T05:28:07.000Z 26.0 491.79998779296875 2013-11-02T05:28:08.000Z 26.0 491 2013-11-02T05:28:09.000Z 26.0 490 2013-11-02T05:28:10.000Z 26.0 489.79998779296875 2013-11-02T05:28:11.000Z 26.0 490.399993896484375 2013-11-02T05:28:12.000Z 26.0 491.399993896484375 2013-11-02T05:28:13.000Z 26.0 491.399993896484375 2013-11-02T05:28:14.000Z 26.0 490.79998779296875 2013-11-02T05:28:15.000Z 26.0 489.79998779296875 2013-11-02T05:28:16.000Z 26.0 489.600006103515625 2013-11-02T05:28:17.000Z 26.0 490 2013-11-02T05:28:18.000Z 26.0 491 2013-11-02T05:28:19.000Z 26.0 491.399993896484375 2013-11-02T05:28:20.000Z 26.0 490.79998779296875 2013-11-02T05:28:21.000Z 26.0 489.79998779296875 2013-11-02T05:28:22.000Z 26.0 489 2013-11-02T05:28:23.000Z 26.0 489.600006103515625 2013-11-02T05:28:24.000Z 26.0 490.79998779296875 2013-11-02T05:28:25.000Z 26.0 491.600006103515625 2013-11-02T05:28:26.000Z 26.0 491.79998779296875 2013-11-02T05:28:27.000Z 26.0 491.79998779296875 2013-11-02T05:28:28.000Z 26.0 491.600006103515625 2013-11-02T05:28:29.000Z 26.0 491.399993896484375 2013-11-02T05:28:30.000Z 26.0 491.399993896484375 2013-11-02T05:28:31.000Z 26.0 491.399993896484375 2013-11-02T05:28:32.000Z 26.0 491.600006103515625 2013-11-02T05:28:33.000Z 26.0 491.600006103515625 2013-11-02T05:28:34.000Z 26.0 491.600006103515625 2013-11-02T05:28:35.000Z 26.0 491.79998779296875 2013-11-02T05:28:36.000Z 26.0 491.600006103515625 2013-11-02T05:28:37.000Z 26.0 491.600006103515625 2013-11-02T05:28:38.000Z 26.0 491.600006103515625 2013-11-02T05:28:39.000Z 26.0 491.600006103515625 2013-11-02T05:28:40.000Z 26.0 491.79998779296875 2013-11-02T05:28:41.000Z 26.0 491.79998779296875 2013-11-02T05:28:42.000Z 26.0 491.79998779296875 2013-11-02T05:28:43.000Z 26.0 492 2013-11-02T05:28:44.000Z 26.0 492 2013-11-02T05:28:45.000Z 26.0 492.20001220703125 2013-11-02T05:28:46.000Z 26.0 492.20001220703125 2013-11-02T05:28:47.000Z 26.0 492 2013-11-02T05:28:48.000Z 26.0 492 2013-11-02T05:28:49.000Z 26.0 492 2013-11-02T05:28:50.000Z 26.0 492 2013-11-02T05:28:51.000Z 26.0 492 2013-11-02T05:28:52.000Z 26.0 491.79998779296875 2013-11-02T05:28:53.000Z 26.0 492 2013-11-02T05:28:54.000Z 26.0 492 2013-11-02T05:28:55.000Z 26.0 492 2013-11-02T05:28:56.000Z 26.0 492 2013-11-02T05:28:57.000Z 26.0 491.79998779296875 2013-11-02T05:28:58.000Z 26.0 491.79998779296875 2013-11-02T05:28:59.000Z 26.0 491.79998779296875 2013-11-02T05:29:00.000Z 26.0 491.79998779296875 2013-11-02T05:29:01.000Z 26.0 491.79998779296875 2013-11-02T05:29:02.000Z 26.0 491.79998779296875 2013-11-02T05:29:03.000Z 26.0 491.79998779296875 2013-11-02T05:29:04.000Z 26.0 492 2013-11-02T05:29:05.000Z 26.0 491.399993896484375 2013-11-02T05:29:06.000Z 26.0 490.20001220703125 2013-11-02T05:29:07.000Z 26.0 490 2013-11-02T05:29:08.000Z 26.0 490.399993896484375 2013-11-02T05:29:09.000Z 26.0 491.399993896484375 2013-11-02T05:29:10.000Z 26.0 491.600006103515625 2013-11-02T05:29:11.000Z 26.0 491.600006103515625 2013-11-02T05:29:12.000Z 26.0 491.600006103515625 2013-11-02T05:29:13.000Z 26.0 491.79998779296875 2013-11-02T05:29:14.000Z 26.0 491.79998779296875 2013-11-02T05:29:15.000Z 26.0 491.79998779296875 2013-11-02T05:29:16.000Z 26.0 491.600006103515625 2013-11-02T05:29:17.000Z 26.0 491.399993896484375 2013-11-02T05:29:18.000Z 26.0 491.600006103515625 2013-11-02T05:29:19.000Z 27.0 491.600006103515625 2013-11-02T05:29:20.000Z 26.0 491.600006103515625 2013-11-02T05:29:21.000Z 27.0 491.600006103515625 2013-11-02T05:29:22.000Z 27.0 491.79998779296875 2013-11-02T05:29:23.000Z 27.0 491.79998779296875 2013-11-02T05:29:24.000Z 27.0 491.79998779296875 2013-11-02T05:29:25.000Z 27.0 491.79998779296875 2013-11-02T05:29:26.000Z 27.0 491.79998779296875 2013-11-02T05:29:27.000Z 27.0 491.79998779296875 2013-11-02T05:29:28.000Z 27.0 491.79998779296875 2013-11-02T05:29:29.000Z 27.0 492 2013-11-02T05:29:30.000Z 27.0 492 2013-11-02T05:29:31.000Z 27.0 492 2013-11-02T05:29:32.000Z 27.0 492 2013-11-02T05:29:33.000Z 27.0 492 2013-11-02T05:29:34.000Z 27.0 492 2013-11-02T05:29:35.000Z 27.0 492 2013-11-02T05:29:36.000Z 27.0 491.79998779296875 2013-11-02T05:29:37.000Z 27.0 491.79998779296875 2013-11-02T05:29:38.000Z 27.0 492 2013-11-02T05:29:39.000Z 27.0 492 2013-11-02T05:29:40.000Z 27.0 492 2013-11-02T05:29:41.000Z 27.0 492 2013-11-02T05:29:42.000Z 27.0 491.79998779296875 2013-11-02T05:29:43.000Z 27.0 491.79998779296875 2013-11-02T05:29:44.000Z 27.0 491.399993896484375 2013-11-02T05:29:45.000Z 27.0 491.600006103515625 2013-11-02T05:29:46.000Z 27.0 491.600006103515625 2013-11-02T05:29:47.000Z 27.0 491.600006103515625 2013-11-02T05:29:48.000Z 27.0 491.600006103515625 2013-11-02T05:29:49.000Z 27.0 491.399993896484375 2013-11-02T05:29:50.000Z 27.0 491.600006103515625 2013-11-02T05:29:51.000Z 27.0 491.399993896484375 2013-11-02T05:29:52.000Z 27.0 491.399993896484375 2013-11-02T05:29:53.000Z 27.0 491.20001220703125 2013-11-02T05:29:54.000Z 27.0 491.20001220703125 2013-11-02T05:29:55.000Z 27.0 491.399993896484375 2013-11-02T05:29:56.000Z 27.0 491.399993896484375 2013-11-02T05:29:57.000Z 27.0 491.399993896484375 2013-11-02T05:29:58.000Z 27.0 491.399993896484375 2013-11-02T05:29:59.000Z 27.0 491.20001220703125 2013-11-02T05:30:00.000Z 27.0 491 2013-11-02T05:30:01.000Z 27.0 491 2013-11-02T05:30:02.000Z 27.0 491 2013-11-02T05:30:03.000Z 27.0 491 2013-11-02T05:30:04.000Z 27.0 490.79998779296875 2013-11-02T05:30:05.000Z 27.0 490.600006103515625 2013-11-02T05:30:06.000Z 27.0 490.600006103515625 2013-11-02T05:30:07.000Z 27.0 490.600006103515625 2013-11-02T05:30:08.000Z 27.0 490.600006103515625 2013-11-02T05:30:09.000Z 27.0 490.600006103515625 2013-11-02T05:30:10.000Z 27.0 490.600006103515625 2013-11-02T05:30:11.000Z 27.0 490.399993896484375 2013-11-02T05:30:12.000Z 27.0 490.399993896484375 2013-11-02T05:30:13.000Z 27.0 490.399993896484375 2013-11-02T05:30:14.000Z 27.0 490.600006103515625 2013-11-02T05:30:15.000Z 27.0 490.600006103515625 2013-11-02T05:30:16.000Z 27.0 490.600006103515625 2013-11-02T05:30:17.000Z 27.0 490.399993896484375 2013-11-02T05:30:18.000Z 27.0 490.399993896484375 2013-11-02T05:30:19.000Z 27.0 490.600006103515625 2013-11-02T05:30:20.000Z 27.0 490.600006103515625 2013-11-02T05:30:21.000Z 27.0 490.600006103515625 2013-11-02T05:30:22.000Z 27.0 490.600006103515625 2013-11-02T05:30:23.000Z 27.0 490.600006103515625 2013-11-02T05:30:24.000Z 27.0 490.399993896484375 2013-11-02T05:30:25.000Z 27.0 490.600006103515625 2013-11-02T05:30:26.000Z 27.0 490.79998779296875 2013-11-02T05:30:27.000Z 27.0 491 2013-11-02T05:30:28.000Z 27.0 491.20001220703125 2013-11-02T05:30:29.000Z 27.0 491 2013-11-02T05:30:30.000Z 27.0 490.79998779296875 2013-11-02T05:30:31.000Z 27.0 490.79998779296875 2013-11-02T05:30:32.000Z 27.0 490.79998779296875 2013-11-02T05:30:33.000Z 27.0 490.79998779296875 2013-11-02T05:30:34.000Z 27.0 490.79998779296875 2013-11-02T05:30:35.000Z 27.0 491 2013-11-02T05:30:36.000Z 27.0 491 2013-11-02T05:30:37.000Z 27.0 491 2013-11-02T05:30:38.000Z 27.0 491.20001220703125 2013-11-02T05:30:39.000Z 27.0 491.399993896484375 2013-11-02T05:30:40.000Z 27.0 491.600006103515625 2013-11-02T05:30:41.000Z 27.0 491.600006103515625 2013-11-02T05:30:42.000Z 27.0 491.79998779296875 2013-11-02T05:30:43.000Z 27.0 491.79998779296875 2013-11-02T05:30:44.000Z 27.0 492 2013-11-02T05:30:45.000Z 27.0 492 2013-11-02T05:30:46.000Z 27.0 492.20001220703125 2013-11-02T05:30:47.000Z 27.0 492.399993896484375 2013-11-02T05:30:48.000Z 27.0 492.399993896484375 2013-11-02T05:30:49.000Z 27.0 492.399993896484375 2013-11-02T05:30:50.000Z 27.0 492.399993896484375 2013-11-02T05:30:51.000Z 27.0 492.399993896484375 2013-11-02T05:30:52.000Z 27.0 492.600006103515625 2013-11-02T05:30:53.000Z 27.0 493.20001220703125 2013-11-02T05:30:54.000Z 27.0 493.20001220703125 2013-11-02T05:30:55.000Z 27.0 493.20001220703125 2013-11-02T05:30:56.000Z 27.0 493 2013-11-02T05:30:57.000Z 27.0 492.79998779296875 2013-11-02T05:30:58.000Z 27.0 492.600006103515625 2013-11-02T05:30:59.000Z 27.0 492.600006103515625 2013-11-02T05:31:00.000Z 27.0 492.79998779296875 2013-11-02T05:31:01.000Z 27.0 492.79998779296875 2013-11-02T05:31:02.000Z 27.0 492.79998779296875 2013-11-02T05:31:03.000Z 27.0 492.79998779296875 2013-11-02T05:31:04.000Z 27.0 492.79998779296875 2013-11-02T05:31:05.000Z 27.0 492.79998779296875 2013-11-02T05:31:06.000Z 27.0 492.79998779296875 2013-11-02T05:31:07.000Z 27.0 492.79998779296875 2013-11-02T05:31:08.000Z 27.0 492.600006103515625 2013-11-02T05:31:09.000Z 27.0 492.399993896484375 2013-11-02T05:31:10.000Z 27.0 492.399993896484375 2013-11-02T05:31:11.000Z 27.0 492.399993896484375 2013-11-02T05:31:12.000Z 27.0 492.399993896484375 2013-11-02T05:31:13.000Z 27.0 492.399993896484375 2013-11-02T05:31:14.000Z 27.0 492.600006103515625 2013-11-02T05:31:15.000Z 27.0 492.600006103515625 2013-11-02T05:31:16.000Z 27.0 492.79998779296875 2013-11-02T05:31:17.000Z 27.0 493.20001220703125 2013-11-02T05:31:18.000Z 27.0 493.399993896484375 2013-11-02T05:31:19.000Z 27.0 493.399993896484375 2013-11-02T05:31:20.000Z 27.0 493.600006103515625 2013-11-02T05:31:21.000Z 27.0 494 2013-11-02T05:31:22.000Z 27.0 494.20001220703125 2013-11-02T05:31:23.000Z 27.0 494.399993896484375 2013-11-02T05:31:24.000Z 27.0 494.20001220703125 2013-11-02T05:31:25.000Z 27.0 494.399993896484375 2013-11-02T05:31:26.000Z 27.0 494.399993896484375 2013-11-02T05:31:27.000Z 27.0 494.79998779296875 2013-11-02T05:31:28.000Z 27.0 494.79998779296875 2013-11-02T05:31:29.000Z 27.0 495 2013-11-02T05:31:30.000Z 27.0 495.20001220703125 2013-11-02T05:31:31.000Z 27.0 495.399993896484375 2013-11-02T05:31:32.000Z 27.0 495.399993896484375 2013-11-02T05:31:33.000Z 27.0 495.399993896484375 2013-11-02T05:31:34.000Z 27.0 495.20001220703125 2013-11-02T05:31:35.000Z 27.0 495 2013-11-02T05:31:36.000Z 27.0 495.20001220703125 2013-11-02T05:31:37.000Z 27.0 495.399993896484375 2013-11-02T05:31:38.000Z 27.0 495.600006103515625 2013-11-02T05:31:39.000Z 27.0 495.600006103515625 2013-11-02T05:31:40.000Z 27.0 495.399993896484375 2013-11-02T05:31:41.000Z 27.0 495.20001220703125 2013-11-02T05:31:42.000Z 27.0 495 2013-11-02T05:31:43.000Z 27.0 494.79998779296875 2013-11-02T05:31:44.000Z 27.0 494.79998779296875 2013-11-02T05:31:45.000Z 27.0 494.600006103515625 2013-11-02T05:31:46.000Z 27.0 494.600006103515625 2013-11-02T05:31:47.000Z 27.0 494.20001220703125 2013-11-02T05:31:48.000Z 27.0 494 2013-11-02T05:31:49.000Z 27.0 493.79998779296875 2013-11-02T05:31:50.000Z 27.0 494 2013-11-02T05:31:51.000Z 27.0 494 2013-11-02T05:31:52.000Z 27.0 494 2013-11-02T05:31:53.000Z 27.0 494.20001220703125 2013-11-02T05:31:54.000Z 27.0 494.20001220703125 2013-11-02T05:31:55.000Z 27.0 494.20001220703125 2013-11-02T05:31:56.000Z 27.0 494.399993896484375 2013-11-02T05:31:57.000Z 27.0 494.399993896484375 2013-11-02T05:31:58.000Z 27.0 494.20001220703125 2013-11-02T05:31:59.000Z 27.0 494 2013-11-02T05:32:00.000Z 27.0 493.600006103515625 2013-11-02T05:32:01.000Z 27.0 493.399993896484375 2013-11-02T05:32:02.000Z 27.0 493.20001220703125 2013-11-02T05:32:03.000Z 27.0 493.20001220703125 2013-11-02T05:32:04.000Z 27.0 493.20001220703125 2013-11-02T05:32:05.000Z 27.0 492.79998779296875 2013-11-02T05:32:06.000Z 27.0 492.79998779296875 2013-11-02T05:32:07.000Z 27.0 493.20001220703125 2013-11-02T05:32:08.000Z 27.0 493.20001220703125 2013-11-02T05:32:09.000Z 27.0 493.20001220703125 2013-11-02T05:32:10.000Z 27.0 493.20001220703125 2013-11-02T05:32:11.000Z 27.0 493.399993896484375 2013-11-02T05:32:12.000Z 27.0 493.79998779296875 2013-11-02T05:32:13.000Z 27.0 493.79998779296875 2013-11-02T05:32:14.000Z 27.0 493.79998779296875 2013-11-02T05:32:15.000Z 27.0 493.79998779296875 2013-11-02T05:32:16.000Z 27.0 493.600006103515625 2013-11-02T05:32:17.000Z 27.0 493.600006103515625 2013-11-02T05:32:18.000Z 27.0 493.399993896484375 2013-11-02T05:32:19.000Z 27.0 493.600006103515625 2013-11-02T05:32:20.000Z 27.0 493.79998779296875 2013-11-02T05:32:21.000Z 27.0 494 2013-11-02T05:32:22.000Z 27.0 494 2013-11-02T05:32:23.000Z 27.0 493.79998779296875 2013-11-02T05:32:24.000Z 27.0 493.79998779296875 2013-11-02T05:32:25.000Z 27.0 493.600006103515625 2013-11-02T05:32:26.000Z 27.0 493.399993896484375 2013-11-02T05:32:27.000Z 27.0 493 2013-11-02T05:32:28.000Z 27.0 492.600006103515625 2013-11-02T05:32:29.000Z 27.0 492.20001220703125 2013-11-02T05:32:30.000Z 27.0 492 2013-11-02T05:32:31.000Z 27.0 492 2013-11-02T05:32:32.000Z 27.0 492 2013-11-02T05:32:33.000Z 27.0 492 2013-11-02T05:32:34.000Z 27.0 491.79998779296875 2013-11-02T05:32:35.000Z 27.0 491.79998779296875 2013-11-02T05:32:36.000Z 27.0 492 2013-11-02T05:32:37.000Z 27.0 491.79998779296875 2013-11-02T05:32:38.000Z 27.0 491.79998779296875 2013-11-02T05:32:39.000Z 27.0 491.79998779296875 2013-11-02T05:32:40.000Z 27.0 491.79998779296875 2013-11-02T05:32:41.000Z 27.0 491.600006103515625 2013-11-02T05:32:42.000Z 27.0 491.79998779296875 2013-11-02T05:32:43.000Z 27.0 491.79998779296875 2013-11-02T05:32:44.000Z 27.0 492 2013-11-02T05:32:45.000Z 27.0 492 2013-11-02T05:32:46.000Z 27.0 492 2013-11-02T05:32:47.000Z 27.0 492.20001220703125 2013-11-02T05:32:48.000Z 27.0 492 2013-11-02T05:32:49.000Z 27.0 492.20001220703125 2013-11-02T05:32:50.000Z 27.0 492.20001220703125 2013-11-02T05:32:51.000Z 27.0 492.399993896484375 2013-11-02T05:32:52.000Z 27.0 492.600006103515625 2013-11-02T05:32:53.000Z 27.0 492.79998779296875 2013-11-02T05:32:54.000Z 27.0 492.600006103515625 2013-11-02T05:32:55.000Z 27.0 492.79998779296875 2013-11-02T05:32:56.000Z 27.0 492.79998779296875 2013-11-02T05:32:57.000Z 27.0 493 2013-11-02T05:32:58.000Z 27.0 493 2013-11-02T05:32:59.000Z 27.0 492.79998779296875 2013-11-02T05:33:00.000Z 27.0 492.600006103515625 2013-11-02T05:33:01.000Z 27.0 492.399993896484375 2013-11-02T05:33:02.000Z 27.0 492.399993896484375 2013-11-02T05:33:03.000Z 27.0 492.20001220703125 2013-11-02T05:33:04.000Z 27.0 492.20001220703125 2013-11-02T05:33:05.000Z 27.0 492 2013-11-02T05:33:06.000Z 27.0 492 2013-11-02T05:33:07.000Z 27.0 492 2013-11-02T05:33:08.000Z 27.0 491.79998779296875 2013-11-02T05:33:09.000Z 27.0 491.600006103515625 2013-11-02T05:33:10.000Z 27.0 491.399993896484375 2013-11-02T05:33:11.000Z 27.0 491.600006103515625 2013-11-02T05:33:12.000Z 27.0 491.600006103515625 2013-11-02T05:33:13.000Z 27.0 491.600006103515625 2013-11-02T05:33:14.000Z 27.0 491.399993896484375 2013-11-02T05:33:15.000Z 27.0 491.20001220703125 2013-11-02T05:33:16.000Z 27.0 491 2013-11-02T05:33:17.000Z 27.0 491 2013-11-02T05:33:18.000Z 27.0 490.79998779296875 2013-11-02T05:33:19.000Z 27.0 490.399993896484375 2013-11-02T05:33:20.000Z 27.0 490 2013-11-02T05:33:21.000Z 27.0 489.79998779296875 2013-11-02T05:33:22.000Z 27.0 489.600006103515625 2013-11-02T05:33:23.000Z 27.0 489.600006103515625 2013-11-02T05:33:24.000Z 27.0 489.79998779296875 2013-11-02T05:33:25.000Z 27.0 489.79998779296875 2013-11-02T05:33:26.000Z 27.0 490 2013-11-02T05:33:27.000Z 27.0 490 2013-11-02T05:33:28.000Z 27.0 490 2013-11-02T05:33:29.000Z 27.0 490 2013-11-02T05:33:30.000Z 27.0 489.600006103515625 2013-11-02T05:33:31.000Z 27.0 489.20001220703125 2013-11-02T05:33:32.000Z 27.0 489 2013-11-02T05:33:33.000Z 27.0 489 2013-11-02T05:33:34.000Z 27.0 489.20001220703125 2013-11-02T05:33:35.000Z 27.0 489.20001220703125 2013-11-02T05:33:36.000Z 27.0 488.79998779296875 2013-11-02T05:33:37.000Z 27.0 488.79998779296875 2013-11-02T05:33:38.000Z 27.0 488.600006103515625 2013-11-02T05:33:39.000Z 27.0 488.79998779296875 2013-11-02T05:33:40.000Z 27.0 488.79998779296875 2013-11-02T05:33:41.000Z 27.0 489 2013-11-02T05:33:42.000Z 27.0 489.20001220703125 2013-11-02T05:33:43.000Z 27.0 489.399993896484375 2013-11-02T05:33:44.000Z 27.0 489.399993896484375 2013-11-02T05:33:45.000Z 27.0 489.79998779296875 2013-11-02T05:33:46.000Z 27.0 489.79998779296875 2013-11-02T05:33:47.000Z 27.0 490 2013-11-02T05:33:48.000Z 27.0 489.600006103515625 2013-11-02T05:33:49.000Z 27.0 489.600006103515625 2013-11-02T05:33:50.000Z 27.0 489.600006103515625 2013-11-02T05:33:51.000Z 27.0 489.79998779296875 2013-11-02T05:33:52.000Z 27.0 490 2013-11-02T05:33:53.000Z 27.0 490.399993896484375 2013-11-02T05:33:54.000Z 27.0 490.600006103515625 2013-11-02T05:33:55.000Z 27.0 491 2013-11-02T05:33:56.000Z 27.0 491 2013-11-02T05:33:57.000Z 27.0 491 2013-11-02T05:33:58.000Z 27.0 491 2013-11-02T05:33:59.000Z 27.0 490.79998779296875 2013-11-02T05:34:00.000Z 27.0 491.20001220703125 2013-11-02T05:34:01.000Z 27.0 491.399993896484375 2013-11-02T05:34:02.000Z 27.0 491.399993896484375 2013-11-02T05:34:03.000Z 27.0 491.399993896484375 2013-11-02T05:34:04.000Z 27.0 491.20001220703125 2013-11-02T05:34:05.000Z 27.0 491 2013-11-02T05:34:06.000Z 27.0 491 2013-11-02T05:34:07.000Z 27.0 491 2013-11-02T05:34:08.000Z 27.0 491.20001220703125 2013-11-02T05:34:09.000Z 27.0 491.20001220703125 2013-11-02T05:34:10.000Z 27.0 491.20001220703125 2013-11-02T05:34:11.000Z 27.0 491.20001220703125 2013-11-02T05:34:12.000Z 27.0 491.20001220703125 2013-11-02T05:34:13.000Z 27.0 491 2013-11-02T05:34:14.000Z 27.0 491 2013-11-02T05:34:15.000Z 27.0 490.600006103515625 2013-11-02T05:34:16.000Z 27.0 490.20001220703125 2013-11-02T05:34:17.000Z 27.0 489.79998779296875 2013-11-02T05:34:18.000Z 27.0 489.79998779296875 2013-11-02T05:34:19.000Z 27.0 490 2013-11-02T05:34:20.000Z 27.0 490 2013-11-02T05:34:21.000Z 27.0 489.79998779296875 2013-11-02T05:34:22.000Z 27.0 489.79998779296875 2013-11-02T05:34:23.000Z 27.0 489.79998779296875 2013-11-02T05:34:24.000Z 27.0 490 2013-11-02T05:34:25.000Z 27.0 489.79998779296875 2013-11-02T05:34:26.000Z 27.0 489.600006103515625 2013-11-02T05:34:27.000Z 27.0 489.600006103515625 2013-11-02T05:34:28.000Z 27.0 489.399993896484375 2013-11-02T05:34:29.000Z 27.0 489.20001220703125 2013-11-02T05:34:30.000Z 27.0 489.600006103515625 2013-11-02T05:34:31.000Z 27.0 489.79998779296875 2013-11-02T05:34:32.000Z 27.0 490 2013-11-02T05:34:33.000Z 27.0 490.20001220703125 2013-11-02T05:34:34.000Z 27.0 490.399993896484375 2013-11-02T05:34:35.000Z 27.0 490.399993896484375 2013-11-02T05:34:36.000Z 27.0 490.600006103515625 2013-11-02T05:34:37.000Z 27.0 490.600006103515625 2013-11-02T05:34:38.000Z 27.0 490.600006103515625 2013-11-02T05:34:39.000Z 27.0 490.600006103515625 2013-11-02T05:34:40.000Z 27.0 490.600006103515625 2013-11-02T05:34:41.000Z 27.0 490.79998779296875 2013-11-02T05:34:42.000Z 27.0 490.600006103515625 2013-11-02T05:34:43.000Z 27.0 490.600006103515625 2013-11-02T05:34:44.000Z 27.0 490.600006103515625 2013-11-02T05:34:45.000Z 27.0 490.79998779296875 2013-11-02T05:34:46.000Z 27.0 490.79998779296875 2013-11-02T05:34:47.000Z 27.0 491 2013-11-02T05:34:48.000Z 27.0 491 2013-11-02T05:34:49.000Z 27.0 490.79998779296875 2013-11-02T05:34:50.000Z 27.0 490.600006103515625 2013-11-02T05:34:51.000Z 27.0 490.79998779296875 2013-11-02T05:34:52.000Z 27.0 490.79998779296875 2013-11-02T05:34:53.000Z 27.0 490.79998779296875 2013-11-02T05:34:54.000Z 27.0 490.600006103515625 2013-11-02T05:34:55.000Z 27.0 490.399993896484375 2013-11-02T05:34:56.000Z 27.0 490.20001220703125 2013-11-02T05:34:57.000Z 27.0 489.79998779296875 2013-11-02T05:34:58.000Z 27.0 489.600006103515625 2013-11-02T05:34:59.000Z 27.0 489.79998779296875 2013-11-02T05:35:00.000Z 27.0 490 2013-11-02T05:35:01.000Z 27.0 490.20001220703125 2013-11-02T05:35:02.000Z 27.0 490 2013-11-02T05:35:03.000Z 27.0 490 2013-11-02T05:35:04.000Z 27.0 489.79998779296875 2013-11-02T05:35:05.000Z 27.0 489.600006103515625 2013-11-02T05:35:06.000Z 27.0 489.399993896484375 2013-11-02T05:35:07.000Z 27.0 489 2013-11-02T05:35:08.000Z 27.0 489 2013-11-02T05:35:09.000Z 27.0 488.79998779296875 2013-11-02T05:35:10.000Z 27.0 488.79998779296875 2013-11-02T05:35:11.000Z 27.0 489 2013-11-02T05:35:12.000Z 27.0 489 2013-11-02T05:35:13.000Z 27.0 488.79998779296875 2013-11-02T05:35:14.000Z 27.0 488.79998779296875 2013-11-02T05:35:15.000Z 27.0 489 2013-11-02T05:35:16.000Z 27.0 489.20001220703125 2013-11-02T05:35:17.000Z 27.0 489.20001220703125 2013-11-02T05:35:18.000Z 27.0 489.20001220703125 2013-11-02T05:35:19.000Z 27.0 489.399993896484375 2013-11-02T05:35:20.000Z 27.0 489.399993896484375 2013-11-02T05:35:21.000Z 27.0 489.20001220703125 2013-11-02T05:35:22.000Z 27.0 489.20001220703125 2013-11-02T05:35:23.000Z 27.0 489.20001220703125 2013-11-02T05:35:24.000Z 27.0 489.20001220703125 2013-11-02T05:35:25.000Z 27.0 489.20001220703125 2013-11-02T05:35:26.000Z 27.0 489 2013-11-02T05:35:27.000Z 27.0 489.20001220703125 2013-11-02T05:35:28.000Z 27.0 489 2013-11-02T05:35:29.000Z 27.0 489 2013-11-02T05:35:30.000Z 27.0 489 2013-11-02T05:35:31.000Z 27.0 489 2013-11-02T05:35:32.000Z 27.0 489 2013-11-02T05:35:33.000Z 27.0 489 2013-11-02T05:35:34.000Z 27.0 488.79998779296875 2013-11-02T05:35:35.000Z 27.0 488.399993896484375 2013-11-02T05:35:36.000Z 27.0 488.20001220703125 2013-11-02T05:35:37.000Z 27.0 488.20001220703125 2013-11-02T05:35:38.000Z 27.0 488.600006103515625 2013-11-02T05:35:39.000Z 27.0 488.600006103515625 2013-11-02T05:35:40.000Z 27.0 488.600006103515625 2013-11-02T05:35:41.000Z 27.0 488.399993896484375 2013-11-02T05:35:42.000Z 27.0 488.399993896484375 2013-11-02T05:35:43.000Z 27.0 488.20001220703125 2013-11-02T05:35:44.000Z 27.0 488 2013-11-02T05:35:45.000Z 27.0 487.79998779296875 2013-11-02T05:35:46.000Z 27.0 487.79998779296875 2013-11-02T05:35:47.000Z 27.0 487.600006103515625 2013-11-02T05:35:48.000Z 27.0 487.600006103515625 2013-11-02T05:35:49.000Z 27.0 487.600006103515625 2013-11-02T05:35:50.000Z 27.0 487.399993896484375 2013-11-02T05:35:51.000Z 27.0 487.399993896484375 2013-11-02T05:35:52.000Z 27.0 487.20001220703125 2013-11-02T05:35:53.000Z 27.0 487 2013-11-02T05:35:54.000Z 27.0 486.79998779296875 2013-11-02T05:35:55.000Z 27.0 486.600006103515625 2013-11-02T05:35:56.000Z 27.0 486.20001220703125 2013-11-02T05:35:57.000Z 27.0 486.20001220703125 2013-11-02T05:35:58.000Z 27.0 486.20001220703125 2013-11-02T05:35:59.000Z 27.0 486 2013-11-02T05:36:00.000Z 27.0 485.600006103515625 2013-11-02T05:36:01.000Z 27.0 485.600006103515625 2013-11-02T05:36:02.000Z 27.0 485.600006103515625 2013-11-02T05:36:03.000Z 27.0 485.600006103515625 2013-11-02T05:36:04.000Z 27.0 485.600006103515625 2013-11-02T05:36:05.000Z 27.0 485 2013-11-02T05:36:06.000Z 27.0 484.79998779296875 2013-11-02T05:36:07.000Z 27.0 484.79998779296875 2013-11-02T05:36:08.000Z 27.0 484.79998779296875 2013-11-02T05:36:09.000Z 27.0 484.600006103515625 2013-11-02T05:36:10.000Z 27.0 484.600006103515625 2013-11-02T05:36:11.000Z 27.0 484.399993896484375 2013-11-02T05:36:12.000Z 27.0 484.399993896484375 2013-11-02T05:36:13.000Z 27.0 484.399993896484375 2013-11-02T05:36:14.000Z 27.0 484.399993896484375 2013-11-02T05:36:15.000Z 27.0 484.399993896484375 2013-11-02T05:36:16.000Z 27.0 484.399993896484375 2013-11-02T05:36:17.000Z 27.0 484.20001220703125 2013-11-02T05:36:18.000Z 27.0 484.20001220703125 2013-11-02T05:36:19.000Z 27.0 484.20001220703125 2013-11-02T05:36:20.000Z 27.0 484.20001220703125 2013-11-02T05:36:21.000Z 27.0 484.20001220703125 2013-11-02T05:36:22.000Z 27.0 484.399993896484375 2013-11-02T05:36:23.000Z 27.0 484.399993896484375 2013-11-02T05:36:24.000Z 27.0 484.20001220703125 2013-11-02T05:36:25.000Z 27.0 484.20001220703125 2013-11-02T05:36:26.000Z 27.0 484.20001220703125 2013-11-02T05:36:27.000Z 27.0 484 2013-11-02T05:36:28.000Z 27.0 484 2013-11-02T05:36:29.000Z 27.0 484 2013-11-02T05:36:30.000Z 27.0 484 2013-11-02T05:36:31.000Z 27.0 484 2013-11-02T05:36:32.000Z 27.0 484 2013-11-02T05:36:33.000Z 27.0 484 2013-11-02T05:36:34.000Z 27.0 484 2013-11-02T05:36:35.000Z 27.0 483.79998779296875 2013-11-02T05:36:36.000Z 27.0 483.79998779296875 2013-11-02T05:36:37.000Z 27.0 483.79998779296875 2013-11-02T05:36:38.000Z 27.0 483.600006103515625 2013-11-02T05:36:39.000Z 27.0 483.399993896484375 2013-11-02T05:36:40.000Z 27.0 483.399993896484375 2013-11-02T05:36:41.000Z 27.0 483.20001220703125 2013-11-02T05:36:42.000Z 27.0 482.79998779296875 2013-11-02T05:36:43.000Z 27.0 482.600006103515625 2013-11-02T05:36:44.000Z 27.0 482.600006103515625 2013-11-02T05:36:45.000Z 27.0 482.79998779296875 2013-11-02T05:36:46.000Z 27.0 482.600006103515625 2013-11-02T05:36:47.000Z 27.0 482.600006103515625 2013-11-02T05:36:48.000Z 27.0 482.600006103515625 2013-11-02T05:36:49.000Z 27.0 482.600006103515625 2013-11-02T05:36:50.000Z 27.0 482.600006103515625 2013-11-02T05:36:51.000Z 27.0 482.600006103515625 2013-11-02T05:36:52.000Z 27.0 482.600006103515625 2013-11-02T05:36:53.000Z 27.0 482.399993896484375 2013-11-02T05:36:54.000Z 27.0 482.20001220703125 2013-11-02T05:36:55.000Z 27.0 482.20001220703125 2013-11-02T05:36:56.000Z 27.0 482.20001220703125 2013-11-02T05:36:57.000Z 27.0 482.20001220703125 2013-11-02T05:36:58.000Z 27.0 481.79998779296875 2013-11-02T05:36:59.000Z 27.0 481.79998779296875 2013-11-02T05:37:00.000Z 27.0 481.79998779296875 2013-11-02T05:37:01.000Z 27.0 482.20001220703125 2013-11-02T05:37:02.000Z 27.0 482.399993896484375 2013-11-02T05:37:03.000Z 27.0 482.600006103515625 2013-11-02T05:37:04.000Z 27.0 482.600006103515625 2013-11-02T05:37:05.000Z 27.0 482.600006103515625 2013-11-02T05:37:06.000Z 27.0 482.600006103515625 2013-11-02T05:37:07.000Z 27.0 483 2013-11-02T05:37:08.000Z 27.0 483 2013-11-02T05:37:09.000Z 27.0 483 2013-11-02T05:37:10.000Z 27.0 483 2013-11-02T05:37:11.000Z 27.0 482.79998779296875 2013-11-02T05:37:12.000Z 27.0 482.79998779296875 2013-11-02T05:37:13.000Z 27.0 482.600006103515625 2013-11-02T05:37:14.000Z 27.0 482.600006103515625 2013-11-02T05:37:15.000Z 27.0 482.600006103515625 2013-11-02T05:37:16.000Z 27.0 482.600006103515625 2013-11-02T05:37:17.000Z 27.0 482.600006103515625 2013-11-02T05:37:18.000Z 27.0 482.20001220703125 2013-11-02T05:37:19.000Z 27.0 481.79998779296875 2013-11-02T05:37:20.000Z 27.0 481.600006103515625 2013-11-02T05:37:21.000Z 27.0 481.399993896484375 2013-11-02T05:37:22.000Z 27.0 481.399993896484375 2013-11-02T05:37:23.000Z 27.0 481.399993896484375 2013-11-02T05:37:24.000Z 27.0 481.20001220703125 2013-11-02T05:37:25.000Z 27.0 481 2013-11-02T05:37:26.000Z 27.0 481 2013-11-02T05:37:27.000Z 27.0 480.79998779296875 2013-11-02T05:37:28.000Z 27.0 480.600006103515625 2013-11-02T05:37:29.000Z 27.0 480.20001220703125 2013-11-02T05:37:30.000Z 27.0 479.79998779296875 2013-11-02T05:37:31.000Z 27.0 479.600006103515625 2013-11-02T05:37:32.000Z 27.0 479.79998779296875 2013-11-02T05:37:33.000Z 27.0 479.600006103515625 2013-11-02T05:37:34.000Z 27.0 479.399993896484375 2013-11-02T05:37:35.000Z 27.0 479.20001220703125 2013-11-02T05:37:36.000Z 27.0 478.79998779296875 2013-11-02T05:37:37.000Z 27.0 478.600006103515625 2013-11-02T05:37:38.000Z 27.0 478.20001220703125 2013-11-02T05:37:39.000Z 27.0 478 2013-11-02T05:37:40.000Z 27.0 477.79998779296875 2013-11-02T05:37:41.000Z 27.0 477.600006103515625 2013-11-02T05:37:43.000Z 27.0 477.399993896484375 2013-11-02T05:37:44.000Z 27.0 477.20001220703125 2013-11-02T05:37:45.000Z 27.0 477.20001220703125 2013-11-02T05:37:46.000Z 27.0 477 2013-11-02T05:37:47.000Z 27.0 476.600006103515625 2013-11-02T05:37:48.000Z 27.0 476.399993896484375 2013-11-02T05:37:49.000Z 27.0 476.20001220703125 2013-11-02T05:37:50.000Z 27.0 475.79998779296875 2013-11-02T05:37:51.000Z 27.0 475.399993896484375 2013-11-02T05:37:52.000Z 27.0 475.20001220703125 2013-11-02T05:37:53.000Z 27.0 475.399993896484375 2013-11-02T05:37:54.000Z 27.0 475.600006103515625 2013-11-02T05:37:55.000Z 27.0 475.399993896484375 2013-11-02T05:37:56.000Z 27.0 474.79998779296875 2013-11-02T05:37:57.000Z 27.0 474.399993896484375 2013-11-02T05:37:58.000Z 27.0 474 2013-11-02T05:37:59.000Z 27.0 474 2013-11-02T05:38:00.000Z 27.0 474 2013-11-02T05:38:01.000Z 27.0 474 2013-11-02T05:38:02.000Z 27.0 473.79998779296875 2013-11-02T05:38:03.000Z 27.0 473.600006103515625 2013-11-02T05:38:04.000Z 27.0 473.600006103515625 2013-11-02T05:38:05.000Z 27.0 473.600006103515625 2013-11-02T05:38:06.000Z 27.0 473.600006103515625 2013-11-02T05:38:07.000Z 27.0 473.399993896484375 2013-11-02T05:38:08.000Z 27.0 473 2013-11-02T05:38:09.000Z 27.0 472.79998779296875 2013-11-02T05:38:10.000Z 27.0 472.399993896484375 2013-11-02T05:38:11.000Z 27.0 472.399993896484375 2013-11-02T05:38:12.000Z 27.0 472.20001220703125 2013-11-02T05:38:13.000Z 27.0 472.20001220703125 2013-11-02T05:38:14.000Z 27.0 472 2013-11-02T05:38:15.000Z 27.0 471.600006103515625 2013-11-02T05:38:16.000Z 27.0 471.399993896484375 2013-11-02T05:38:17.000Z 27.0 471.20001220703125 2013-11-02T05:38:18.000Z 27.0 471.399993896484375 2013-11-02T05:38:19.000Z 27.0 471.399993896484375 2013-11-02T05:38:20.000Z 27.0 471.20001220703125 2013-11-02T05:38:21.000Z 27.0 471 2013-11-02T05:38:22.000Z 27.0 470.399993896484375 2013-11-02T05:38:23.000Z 27.0 470.20001220703125 2013-11-02T05:38:24.000Z 27.0 470.20001220703125 2013-11-02T05:38:25.000Z 27.0 470 2013-11-02T05:38:26.000Z 27.0 469.79998779296875 2013-11-02T05:38:27.000Z 27.0 469.600006103515625 2013-11-02T05:38:28.000Z 27.0 469.600006103515625 2013-11-02T05:38:29.000Z 27.0 469.399993896484375 2013-11-02T05:38:30.000Z 27.0 468.399993896484375 2013-11-02T05:38:31.000Z 27.0 468.20001220703125 2013-11-02T05:38:32.000Z 27.0 468 2013-11-02T05:38:33.000Z 27.0 468.20001220703125 2013-11-02T05:38:34.000Z 27.0 468 2013-11-02T05:38:35.000Z 27.0 468 2013-11-02T05:38:36.000Z 27.0 467.79998779296875 2013-11-02T05:38:37.000Z 27.0 467.600006103515625 2013-11-02T05:38:38.000Z 27.0 467.600006103515625 2013-11-02T05:38:39.000Z 27.0 467.600006103515625 2013-11-02T05:38:40.000Z 27.0 467.399993896484375 2013-11-02T05:38:41.000Z 27.0 467.399993896484375 2013-11-02T05:38:42.000Z 27.0 467.399993896484375 2013-11-02T05:38:43.000Z 27.0 467.20001220703125 2013-11-02T05:38:44.000Z 27.0 467 2013-11-02T05:38:45.000Z 27.0 466.79998779296875 2013-11-02T05:38:46.000Z 27.0 466.600006103515625 2013-11-02T05:38:47.000Z 27.0 466.399993896484375 2013-11-02T05:38:48.000Z 27.0 466.20001220703125 2013-11-02T05:38:49.000Z 27.0 466.20001220703125 2013-11-02T05:38:50.000Z 27.0 466.20001220703125 2013-11-02T05:38:51.000Z 27.0 466 2013-11-02T05:38:52.000Z 27.0 465.79998779296875 2013-11-02T05:38:53.000Z 27.0 465.600006103515625 2013-11-02T05:38:54.000Z 27.0 465.600006103515625 2013-11-02T05:38:55.000Z 27.0 465.399993896484375 2013-11-02T05:38:56.000Z 27.0 465.20001220703125 2013-11-02T05:38:57.000Z 27.0 465 2013-11-02T05:38:58.000Z 27.0 464.79998779296875 2013-11-02T05:38:59.000Z 27.0 464.79998779296875 2013-11-02T05:39:00.000Z 27.0 464.79998779296875 2013-11-02T05:39:01.000Z 27.0 464.79998779296875 2013-11-02T05:39:02.000Z 27.0 464.600006103515625 2013-11-02T05:39:03.000Z 27.0 464.20001220703125 2013-11-02T05:39:04.000Z 27.0 464 2013-11-02T05:39:05.000Z 27.0 464 2013-11-02T05:39:06.000Z 27.0 464.20001220703125 2013-11-02T05:39:07.000Z 27.0 464.399993896484375 2013-11-02T05:39:08.000Z 27.0 464.399993896484375 2013-11-02T05:39:09.000Z 27.0 464.20001220703125 2013-11-02T05:39:10.000Z 27.0 464.20001220703125 2013-11-02T05:39:11.000Z 27.0 464.20001220703125 2013-11-02T05:39:12.000Z 27.0 464.20001220703125 2013-11-02T05:39:13.000Z 27.0 464.20001220703125 2013-11-02T05:39:14.000Z 27.0 464 2013-11-02T05:39:15.000Z 27.0 464 2013-11-02T05:39:16.000Z 27.0 464 2013-11-02T05:39:17.000Z 27.0 463.79998779296875 2013-11-02T05:39:18.000Z 27.0 463.79998779296875 2013-11-02T05:39:19.000Z 27.0 463.79998779296875 2013-11-02T05:39:20.000Z 27.0 463.79998779296875 2013-11-02T05:39:21.000Z 27.0 463.79998779296875 2013-11-02T05:39:22.000Z 27.0 464 2013-11-02T05:39:23.000Z 27.0 464 2013-11-02T05:39:24.000Z 27.0 464.20001220703125 2013-11-02T05:39:25.000Z 27.0 464.399993896484375 2013-11-02T05:39:26.000Z 27.0 464.399993896484375 2013-11-02T05:39:27.000Z 27.0 464.399993896484375 2013-11-02T05:39:28.000Z 27.0 464.399993896484375 2013-11-02T05:39:29.000Z 27.0 464.600006103515625 2013-11-02T05:39:30.000Z 27.0 464.600006103515625 2013-11-02T05:39:31.000Z 27.0 464.600006103515625 2013-11-02T05:39:32.000Z 27.0 464.399993896484375 2013-11-02T05:39:33.000Z 27.0 464.399993896484375 2013-11-02T05:39:34.000Z 27.0 463.399993896484375 2013-11-02T05:39:35.000Z 27.0 460 2013-11-02T05:39:36.000Z 27.0 454.79998779296875 2013-11-02T05:39:37.000Z 27.0 450.20001220703125 2013-11-02T05:39:38.000Z 27.0 447.79998779296875 2013-11-02T05:39:39.000Z 27.0 447.20001220703125 2013-11-02T05:39:40.000Z 27.0 447 2013-11-02T05:39:41.000Z 27.0 446.79998779296875 2013-11-02T05:39:42.000Z 27.0 428.600006103515625 2013-11-02T05:39:43.000Z 27.0 416.399993896484375 2013-11-02T05:39:44.000Z 27.0 410.79998779296875 2013-11-02T05:39:45.000Z 27.0 410.399993896484375 2013-11-02T05:39:46.000Z 27.0 410.600006103515625 2013-11-02T05:39:47.000Z 27.0 408.20001220703125 2013-11-02T05:39:48.000Z 27.0 404 2013-11-02T05:39:49.000Z 27.0 400.399993896484375 2013-11-02T05:39:50.000Z 27.0 399.600006103515625 2013-11-02T05:39:51.000Z 27.0 400.399993896484375 2013-11-02T05:39:52.000Z 27.0 400.79998779296875 2013-11-02T05:39:53.000Z 27.0 401.600006103515625 2013-11-02T05:39:54.000Z 27.0 403.20001220703125 2013-11-02T05:39:55.000Z 27.0 405.20001220703125 2013-11-02T05:39:56.000Z 27.0 406.79998779296875 2013-11-02T05:39:57.000Z 27.0 407.600006103515625 2013-11-02T05:39:58.000Z 27.0 408.399993896484375 2013-11-02T05:39:59.000Z 27.0 409.20001220703125 2013-11-02T05:40:00.000Z 27.0 409.79998779296875 2013-11-02T05:40:01.000Z 27.0 410.20001220703125 2013-11-02T05:40:02.000Z 27.0 410.79998779296875 2013-11-02T05:40:03.000Z 27.0 411.20001220703125 2013-11-02T05:40:04.000Z 27.0 411.600006103515625 2013-11-02T05:40:05.000Z 27.0 412 2013-11-02T05:40:06.000Z 27.0 412.79998779296875 2013-11-02T05:40:07.000Z 27.0 413.20001220703125 2013-11-02T05:40:08.000Z 27.0 413.79998779296875 2013-11-02T05:40:09.000Z 27.0 414.20001220703125 2013-11-02T05:40:10.000Z 27.0 415.600006103515625 2013-11-02T05:40:11.000Z 27.0 417.20001220703125 2013-11-02T05:40:12.000Z 27.0 419.20001220703125 2013-11-02T05:40:13.000Z 27.0 420.79998779296875 2013-11-02T05:40:14.000Z 27.0 422.20001220703125 2013-11-02T05:40:15.000Z 27.0 423 2013-11-02T05:40:16.000Z 27.0 423.20001220703125 2013-11-02T05:40:17.000Z 27.0 423.399993896484375 2013-11-02T05:40:18.000Z 27.0 423.600006103515625 2013-11-02T05:40:19.000Z 27.0 423.79998779296875 2013-11-02T05:40:20.000Z 27.0 424 2013-11-02T05:40:21.000Z 27.0 424.20001220703125 2013-11-02T05:40:22.000Z 27.0 424.399993896484375 2013-11-02T05:40:23.000Z 27.0 424.79998779296875 2013-11-02T05:40:24.000Z 27.0 425 2013-11-02T05:40:25.000Z 27.0 425.399993896484375 2013-11-02T05:40:26.000Z 27.0 425.600006103515625 2013-11-02T05:40:27.000Z 27.0 425.79998779296875 2013-11-02T05:40:28.000Z 27.0 425.79998779296875 2013-11-02T05:40:29.000Z 27.0 426 2013-11-02T05:40:30.000Z 27.0 426.600006103515625 2013-11-02T05:40:31.000Z 27.0 426.79998779296875 2013-11-02T05:40:32.000Z 27.0 427 2013-11-02T05:40:33.000Z 27.0 427.399993896484375 2013-11-02T05:40:34.000Z 27.0 427.600006103515625 2013-11-02T05:40:35.000Z 27.0 427.79998779296875 2013-11-02T05:40:36.000Z 27.0 428 2013-11-02T05:40:37.000Z 27.0 428.20001220703125 2013-11-02T05:40:38.000Z 27.0 428.20001220703125 2013-11-02T05:40:39.000Z 27.0 428.600006103515625 2013-11-02T05:40:40.000Z 27.0 428.79998779296875 2013-11-02T05:40:41.000Z 27.0 428.79998779296875 2013-11-02T05:40:42.000Z 27.0 429 2013-11-02T05:40:43.000Z 27.0 429.20001220703125 2013-11-02T05:40:44.000Z 27.0 429.399993896484375 2013-11-02T05:40:45.000Z 27.0 429.399993896484375 2013-11-02T05:40:46.000Z 27.0 429.399993896484375 2013-11-02T05:40:47.000Z 27.0 429.600006103515625 2013-11-02T05:40:48.000Z 27.0 429.79998779296875 2013-11-02T05:40:49.000Z 27.0 430 2013-11-02T05:40:50.000Z 27.0 430.20001220703125 2013-11-02T05:40:51.000Z 27.0 430.20001220703125 2013-11-02T05:40:52.000Z 27.0 430.399993896484375 2013-11-02T05:40:53.000Z 27.0 430.600006103515625 2013-11-02T05:40:54.000Z 27.0 430.79998779296875 2013-11-02T05:40:55.000Z 27.0 431 2013-11-02T05:40:56.000Z 27.0 431 2013-11-02T05:40:57.000Z 27.0 431.20001220703125 2013-11-02T05:40:58.000Z 27.0 431.399993896484375 2013-11-02T05:40:59.000Z 27.0 431.399993896484375 2013-11-02T05:41:00.000Z 27.0 431.600006103515625 2013-11-02T05:41:01.000Z 27.0 431.600006103515625 2013-11-02T05:41:02.000Z 27.0 431.79998779296875 2013-11-02T05:41:03.000Z 27.0 431.79998779296875 2013-11-02T05:41:04.000Z 27.0 432 2013-11-02T05:41:05.000Z 27.0 432.20001220703125 2013-11-02T05:41:06.000Z 27.0 432 2013-11-02T05:41:07.000Z 27.0 432 2013-11-02T05:41:08.000Z 27.0 431.79998779296875 2013-11-02T05:41:09.000Z 27.0 431.79998779296875 2013-11-02T05:41:10.000Z 27.0 432 2013-11-02T05:41:11.000Z 27.0 432.20001220703125 2013-11-02T05:41:12.000Z 27.0 432.399993896484375 2013-11-02T05:41:13.000Z 27.0 432.600006103515625 2013-11-02T05:41:14.000Z 27.0 432.79998779296875 2013-11-02T05:41:15.000Z 27.0 432.79998779296875 2013-11-02T05:41:16.000Z 27.0 432.79998779296875 2013-11-02T05:41:17.000Z 27.0 433 2013-11-02T05:41:18.000Z 27.0 433.20001220703125 2013-11-02T05:41:19.000Z 27.0 433.399993896484375 2013-11-02T05:41:20.000Z 27.0 433.399993896484375 2013-11-02T05:41:21.000Z 27.0 433.600006103515625 2013-11-02T05:41:22.000Z 27.0 433.600006103515625 2013-11-02T05:41:23.000Z 27.0 433.79998779296875 2013-11-02T05:41:24.000Z 27.0 434 2013-11-02T05:41:25.000Z 27.0 434.20001220703125 2013-11-02T05:41:26.000Z 27.0 434.399993896484375 2013-11-02T05:41:27.000Z 27.0 434.399993896484375 2013-11-02T05:41:28.000Z 27.0 434.399993896484375 2013-11-02T05:41:29.000Z 27.0 434.600006103515625 2013-11-02T05:41:30.000Z 27.0 434.79998779296875 2013-11-02T05:41:31.000Z 27.0 435 2013-11-02T05:41:32.000Z 27.0 435.20001220703125 2013-11-02T05:41:33.000Z 27.0 435.20001220703125 2013-11-02T05:41:34.000Z 27.0 435.20001220703125 2013-11-02T05:41:35.000Z 27.0 435.20001220703125 2013-11-02T05:41:36.000Z 27.0 435.399993896484375 2013-11-02T05:41:37.000Z 27.0 435.399993896484375 2013-11-02T05:41:38.000Z 27.0 435.600006103515625 2013-11-02T05:41:39.000Z 27.0 435.600006103515625 2013-11-02T05:41:40.000Z 27.0 435.79998779296875 2013-11-02T05:41:41.000Z 27.0 435.79998779296875 2013-11-02T05:41:42.000Z 27.0 436.20001220703125 2013-11-02T05:41:43.000Z 27.0 436.20001220703125 2013-11-02T05:41:44.000Z 27.0 436.20001220703125 2013-11-02T05:41:45.000Z 27.0 436.399993896484375 2013-11-02T05:41:46.000Z 27.0 436.399993896484375 2013-11-02T05:41:47.000Z 27.0 436.600006103515625 2013-11-02T05:41:48.000Z 27.0 436.600006103515625 2013-11-02T05:41:49.000Z 27.0 436.600006103515625 2013-11-02T05:41:50.000Z 27.0 436.79998779296875 2013-11-02T05:41:51.000Z 27.0 437 2013-11-02T05:41:52.000Z 27.0 437 2013-11-02T05:41:53.000Z 27.0 437 2013-11-02T05:41:54.000Z 27.0 437.20001220703125 2013-11-02T05:41:55.000Z 27.0 437.20001220703125 2013-11-02T05:41:56.000Z 27.0 437.399993896484375 2013-11-02T05:41:57.000Z 27.0 437.600006103515625 2013-11-02T05:41:58.000Z 27.0 437.79998779296875 2013-11-02T05:41:59.000Z 27.0 437.79998779296875 2013-11-02T05:42:00.000Z 27.0 437.79998779296875 2013-11-02T05:42:01.000Z 27.0 438 2013-11-02T05:42:02.000Z 27.0 438 2013-11-02T05:42:03.000Z 27.0 438.20001220703125 2013-11-02T05:42:04.000Z 27.0 438.399993896484375 2013-11-02T05:42:05.000Z 27.0 438.600006103515625 2013-11-02T05:42:06.000Z 27.0 438.600006103515625 2013-11-02T05:42:07.000Z 27.0 438.79998779296875 2013-11-02T05:42:08.000Z 27.0 439 2013-11-02T05:42:09.000Z 27.0 439 2013-11-02T05:42:10.000Z 27.0 439.20001220703125 2013-11-02T05:42:11.000Z 27.0 439.399993896484375 2013-11-02T05:42:12.000Z 27.0 439.399993896484375 2013-11-02T05:42:13.000Z 27.0 439.600006103515625 2013-11-02T05:42:14.000Z 27.0 439.600006103515625 2013-11-02T05:42:15.000Z 27.0 439.600006103515625 2013-11-02T05:42:16.000Z 27.0 439.79998779296875 2013-11-02T05:42:17.000Z 27.0 440 2013-11-02T05:42:18.000Z 27.0 440.20001220703125 2013-11-02T05:42:19.000Z 27.0 440.20001220703125 2013-11-02T05:42:20.000Z 27.0 440.20001220703125 2013-11-02T05:42:21.000Z 27.0 440.20001220703125 2013-11-02T05:42:22.000Z 27.0 440.20001220703125 2013-11-02T05:42:23.000Z 27.0 440.20001220703125 2013-11-02T05:42:24.000Z 27.0 440.399993896484375 2013-11-02T05:42:25.000Z 27.0 440.399993896484375 2013-11-02T05:42:26.000Z 27.0 440.399993896484375 2013-11-02T05:42:27.000Z 27.0 440.399993896484375 2013-11-02T05:42:28.000Z 27.0 440.600006103515625 2013-11-02T05:42:29.000Z 27.0 441.20001220703125 2013-11-02T05:42:30.000Z 27.0 442.20001220703125 2013-11-02T05:42:31.000Z 27.0 444 2013-11-02T05:42:32.000Z 27.0 444.20001220703125 2013-11-02T05:42:33.000Z 27.0 444 2013-11-02T05:42:34.000Z 27.0 444 2013-11-02T05:42:35.000Z 27.0 444 2013-11-02T05:42:36.000Z 27.0 444 2013-11-02T05:42:37.000Z 27.0 444 2013-11-02T05:42:38.000Z 27.0 443.399993896484375 2013-11-02T05:42:39.000Z 27.0 442.79998779296875 2013-11-02T05:42:40.000Z 27.0 442.399993896484375 2013-11-02T05:42:41.000Z 27.0 442.399993896484375 2013-11-02T05:42:42.000Z 27.0 442.399993896484375 2013-11-02T05:42:43.000Z 27.0 442.399993896484375 2013-11-02T05:42:44.000Z 27.0 442.20001220703125 2013-11-02T05:42:45.000Z 27.0 442.20001220703125 2013-11-02T05:42:46.000Z 27.0 442.20001220703125 2013-11-02T05:42:47.000Z 27.0 442.399993896484375 2013-11-02T05:42:48.000Z 27.0 442.399993896484375 2013-11-02T05:42:49.000Z 27.0 442.399993896484375 2013-11-02T05:42:50.000Z 27.0 442.20001220703125 2013-11-02T05:42:51.000Z 27.0 442.20001220703125 2013-11-02T05:42:52.000Z 27.0 442.399993896484375 2013-11-02T05:42:53.000Z 27.0 442.399993896484375 2013-11-02T05:42:54.000Z 28.0 442.399993896484375 2013-11-02T05:42:55.000Z 27.0 442 2013-11-02T05:42:56.000Z 27.0 441.79998779296875 2013-11-02T05:42:57.000Z 27.0 441.79998779296875 2013-11-02T05:42:58.000Z 27.0 441.79998779296875 2013-11-02T05:42:59.000Z 27.0 441.79998779296875 2013-11-02T05:43:00.000Z 27.0 441.600006103515625 2013-11-02T05:43:01.000Z 28.0 441.20001220703125 2013-11-02T05:43:02.000Z 28.0 441 2013-11-02T05:43:03.000Z 28.0 440.79998779296875 2013-11-02T05:43:04.000Z 28.0 440.600006103515625 2013-11-02T05:43:05.000Z 28.0 440.600006103515625 2013-11-02T05:43:06.000Z 28.0 440.79998779296875 2013-11-02T05:43:07.000Z 28.0 441 2013-11-02T05:43:08.000Z 28.0 441 2013-11-02T05:43:09.000Z 28.0 441.20001220703125 2013-11-02T05:43:10.000Z 28.0 441.20001220703125 2013-11-02T05:43:11.000Z 28.0 440.79998779296875 2013-11-02T05:43:12.000Z 28.0 440.399993896484375 2013-11-02T05:43:13.000Z 28.0 439.79998779296875 2013-11-02T05:43:14.000Z 28.0 439 2013-11-02T05:43:15.000Z 28.0 438 2013-11-02T05:43:16.000Z 28.0 437 2013-11-02T05:43:17.000Z 28.0 436.600006103515625 2013-11-02T05:43:18.000Z 28.0 436.600006103515625 2013-11-02T05:43:19.000Z 28.0 437 2013-11-02T05:43:20.000Z 28.0 436.79998779296875 2013-11-02T05:43:22.000Z 28.0 436.600006103515625 2013-11-02T05:43:23.000Z 28.0 436.79998779296875 2013-11-02T05:43:24.000Z 28.0 437.600006103515625 2013-11-02T05:43:25.000Z 28.0 438.399993896484375 2013-11-02T05:43:26.000Z 28.0 438.600006103515625 2013-11-02T05:43:27.000Z 28.0 438.79998779296875 2013-11-02T05:43:28.000Z 28.0 438.79998779296875 2013-11-02T05:43:29.000Z 28.0 438.600006103515625 2013-11-02T05:43:30.000Z 28.0 437.79998779296875 2013-11-02T05:43:31.000Z 28.0 436.79998779296875 2013-11-02T05:43:32.000Z 28.0 436 2013-11-02T05:43:33.000Z 28.0 436 2013-11-02T05:43:34.000Z 28.0 436 2013-11-02T05:43:35.000Z 28.0 436.20001220703125 2013-11-02T05:43:36.000Z 28.0 436.399993896484375 2013-11-02T05:43:37.000Z 28.0 436.399993896484375 2013-11-02T05:43:38.000Z 28.0 436.399993896484375 2013-11-02T05:43:39.000Z 28.0 436.600006103515625 2013-11-02T05:43:40.000Z 28.0 436.600006103515625 2013-11-02T05:43:41.000Z 28.0 436.79998779296875 2013-11-02T05:43:42.000Z 28.0 437 2013-11-02T05:43:43.000Z 28.0 437.20001220703125 2013-11-02T05:43:44.000Z 28.0 437.399993896484375 2013-11-02T05:43:45.000Z 28.0 437.399993896484375 2013-11-02T05:43:46.000Z 28.0 437.600006103515625 2013-11-02T05:43:47.000Z 28.0 437.600006103515625 2013-11-02T05:43:48.000Z 28.0 437.600006103515625 2013-11-02T05:43:49.000Z 28.0 437.600006103515625 2013-11-02T05:43:50.000Z 28.0 437.600006103515625 2013-11-02T05:43:51.000Z 28.0 437.79998779296875 2013-11-02T05:43:52.000Z 28.0 437.79998779296875 2013-11-02T05:43:53.000Z 28.0 437.79998779296875 2013-11-02T05:43:54.000Z 28.0 438 2013-11-02T05:43:55.000Z 28.0 438.20001220703125 2013-11-02T05:43:56.000Z 28.0 438.399993896484375 2013-11-02T05:43:57.000Z 28.0 438.399993896484375 2013-11-02T05:43:58.000Z 28.0 438.399993896484375 2013-11-02T05:43:59.000Z 28.0 438.399993896484375 2013-11-02T05:44:00.000Z 28.0 438.399993896484375 2013-11-02T05:44:01.000Z 28.0 438.600006103515625 2013-11-02T05:44:02.000Z 28.0 438.79998779296875 2013-11-02T05:44:03.000Z 28.0 438.79998779296875 2013-11-02T05:44:04.000Z 28.0 438.79998779296875 2013-11-02T05:44:05.000Z 28.0 438.79998779296875 2013-11-02T05:44:06.000Z 28.0 438.79998779296875 2013-11-02T05:44:07.000Z 28.0 439 2013-11-02T05:44:08.000Z 28.0 439 2013-11-02T05:44:09.000Z 28.0 439.20001220703125 2013-11-02T05:44:10.000Z 28.0 439.399993896484375 2013-11-02T05:44:11.000Z 28.0 439.399993896484375 2013-11-02T05:44:12.000Z 28.0 439.399993896484375 2013-11-02T05:44:13.000Z 28.0 439.399993896484375 2013-11-02T05:44:14.000Z 28.0 439.399993896484375 2013-11-02T05:44:15.000Z 28.0 439.600006103515625 2013-11-02T05:44:16.000Z 28.0 439.600006103515625 2013-11-02T05:44:17.000Z 28.0 439.600006103515625 2013-11-02T05:44:18.000Z 28.0 439.79998779296875 2013-11-02T05:44:19.000Z 28.0 439.79998779296875 2013-11-02T05:44:20.000Z 28.0 439.79998779296875 2013-11-02T05:44:21.000Z 28.0 439.79998779296875 2013-11-02T05:44:22.000Z 28.0 439.79998779296875 2013-11-02T05:44:23.000Z 28.0 440 2013-11-02T05:44:24.000Z 28.0 440.20001220703125 2013-11-02T05:44:25.000Z 28.0 440.20001220703125 2013-11-02T05:44:26.000Z 28.0 440.399993896484375 2013-11-02T05:44:27.000Z 28.0 440.399993896484375 2013-11-02T05:44:28.000Z 28.0 440.399993896484375 2013-11-02T05:44:29.000Z 28.0 440.399993896484375 2013-11-02T05:44:30.000Z 28.0 440.399993896484375 2013-11-02T05:44:31.000Z 28.0 440.600006103515625 2013-11-02T05:44:32.000Z 28.0 440.79998779296875 2013-11-02T05:44:33.000Z 28.0 441 2013-11-02T05:44:34.000Z 28.0 441.20001220703125 2013-11-02T05:44:35.000Z 28.0 441.20001220703125 2013-11-02T05:44:36.000Z 28.0 441.20001220703125 2013-11-02T05:44:37.000Z 28.0 441.20001220703125 2013-11-02T05:44:38.000Z 28.0 441.20001220703125 2013-11-02T05:44:39.000Z 28.0 441.399993896484375 2013-11-02T05:44:40.000Z 28.0 441.600006103515625 2013-11-02T05:44:41.000Z 28.0 441.399993896484375 2013-11-02T05:44:42.000Z 28.0 440.399993896484375 2013-11-02T05:44:43.000Z 28.0 439.600006103515625 2013-11-02T05:44:44.000Z 28.0 438.600006103515625 2013-11-02T05:44:45.000Z 28.0 438.79998779296875 2013-11-02T05:44:46.000Z 28.0 438.79998779296875 2013-11-02T05:44:47.000Z 28.0 439 2013-11-02T05:44:48.000Z 28.0 439.20001220703125 2013-11-02T05:44:49.000Z 28.0 439.20001220703125 2013-11-02T05:44:50.000Z 28.0 439.399993896484375 2013-11-02T05:44:51.000Z 28.0 439.600006103515625 2013-11-02T05:44:52.000Z 28.0 439.600006103515625 2013-11-02T05:44:53.000Z 28.0 439.79998779296875 2013-11-02T05:44:54.000Z 28.0 439.79998779296875 2013-11-02T05:44:55.000Z 28.0 440.20001220703125 2013-11-02T05:44:56.000Z 28.0 440.20001220703125 2013-11-02T05:44:57.000Z 28.0 440.399993896484375 2013-11-02T05:44:58.000Z 28.0 440.600006103515625 2013-11-02T05:44:59.000Z 28.0 440.79998779296875 2013-11-02T05:45:00.000Z 28.0 440.79998779296875 2013-11-02T05:45:01.000Z 28.0 441 2013-11-02T05:45:02.000Z 28.0 441 2013-11-02T05:45:03.000Z 28.0 441.20001220703125 2013-11-02T05:45:04.000Z 28.0 441.20001220703125 2013-11-02T05:45:05.000Z 28.0 441.399993896484375 2013-11-02T05:45:06.000Z 28.0 441.600006103515625 2013-11-02T05:45:07.000Z 28.0 441.79998779296875 2013-11-02T05:45:08.000Z 28.0 441.79998779296875 2013-11-02T05:45:09.000Z 28.0 442 2013-11-02T05:45:10.000Z 28.0 442 2013-11-02T05:45:12.000Z 28.0 442.20001220703125 2013-11-02T05:45:13.000Z 28.0 442.399993896484375 2013-11-02T05:45:14.000Z 28.0 442.399993896484375 2013-11-02T05:45:15.000Z 28.0 442.399993896484375 2013-11-02T05:45:16.000Z 28.0 442.399993896484375 2013-11-02T05:45:17.000Z 28.0 442.600006103515625 2013-11-02T05:45:18.000Z 28.0 442.79998779296875 2013-11-02T05:45:19.000Z 28.0 442.79998779296875 2013-11-02T05:45:20.000Z 28.0 443 2013-11-02T05:45:21.000Z 28.0 443.20001220703125 2013-11-02T05:45:22.000Z 28.0 443.20001220703125 2013-11-02T05:45:23.000Z 28.0 443.20001220703125 2013-11-02T05:45:24.000Z 28.0 443.20001220703125 2013-11-02T05:45:25.000Z 28.0 443.399993896484375 2013-11-02T05:45:26.000Z 28.0 443.399993896484375 2013-11-02T05:45:27.000Z 28.0 443.399993896484375 2013-11-02T05:45:28.000Z 28.0 443.600006103515625 2013-11-02T05:45:29.000Z 28.0 443.600006103515625 2013-11-02T05:45:30.000Z 28.0 443.600006103515625 2013-11-02T05:45:31.000Z 28.0 443.600006103515625 2013-11-02T05:45:32.000Z 28.0 443.600006103515625 2013-11-02T05:45:33.000Z 28.0 443.79998779296875 2013-11-02T05:45:34.000Z 28.0 443.79998779296875 2013-11-02T05:45:35.000Z 28.0 443.79998779296875 2013-11-02T05:45:36.000Z 28.0 444 2013-11-02T05:45:37.000Z 28.0 444 2013-11-02T05:45:38.000Z 28.0 444 2013-11-02T05:45:39.000Z 28.0 444 2013-11-02T05:45:40.000Z 28.0 444 2013-11-02T05:45:41.000Z 28.0 444 2013-11-02T05:45:42.000Z 28.0 444.20001220703125 2013-11-02T05:45:43.000Z 28.0 444.600006103515625 2013-11-02T05:45:44.000Z 28.0 444.600006103515625 2013-11-02T05:45:45.000Z 28.0 444.399993896484375 2013-11-02T05:45:46.000Z 28.0 444.399993896484375 2013-11-02T05:45:47.000Z 28.0 444.600006103515625 2013-11-02T05:45:48.000Z 28.0 444.600006103515625 2013-11-02T05:45:49.000Z 28.0 444.600006103515625 2013-11-02T05:45:50.000Z 28.0 444.600006103515625 2013-11-02T05:45:51.000Z 28.0 444.600006103515625 2013-11-02T05:45:52.000Z 28.0 444.600006103515625 2013-11-02T05:45:53.000Z 28.0 444.79998779296875 2013-11-02T05:45:54.000Z 28.0 444.79998779296875 2013-11-02T05:45:55.000Z 28.0 444.79998779296875 2013-11-02T05:45:56.000Z 28.0 444.79998779296875 2013-11-02T05:45:57.000Z 28.0 445 2013-11-02T05:45:58.000Z 28.0 445 2013-11-02T05:45:59.000Z 28.0 445 2013-11-02T05:46:00.000Z 28.0 445 2013-11-02T05:46:01.000Z 28.0 445 2013-11-02T05:46:02.000Z 28.0 445.20001220703125 2013-11-02T05:46:03.000Z 28.0 445.20001220703125 2013-11-02T05:46:04.000Z 28.0 445.20001220703125 2013-11-02T05:46:05.000Z 28.0 445.20001220703125 2013-11-02T05:46:06.000Z 28.0 445.20001220703125 2013-11-02T05:46:07.000Z 28.0 445.399993896484375 2013-11-02T05:46:08.000Z 28.0 445.399993896484375 2013-11-02T05:46:09.000Z 28.0 445.399993896484375 2013-11-02T05:46:10.000Z 28.0 445.399993896484375 2013-11-02T05:46:11.000Z 28.0 445.20001220703125 2013-11-02T05:46:12.000Z 28.0 445.399993896484375 2013-11-02T05:46:13.000Z 28.0 445.399993896484375 2013-11-02T05:46:14.000Z 28.0 445.600006103515625 2013-11-02T05:46:15.000Z 28.0 445.600006103515625 2013-11-02T05:46:16.000Z 28.0 445.600006103515625 2013-11-02T05:46:17.000Z 28.0 445.600006103515625 2013-11-02T05:46:18.000Z 28.0 445.600006103515625 2013-11-02T05:46:19.000Z 28.0 445.600006103515625 2013-11-02T05:46:20.000Z 28.0 445.600006103515625 2013-11-02T05:46:21.000Z 28.0 445.600006103515625 2013-11-02T05:46:22.000Z 28.0 445.600006103515625 2013-11-02T05:46:23.000Z 28.0 445.79998779296875 2013-11-02T05:46:24.000Z 28.0 445.79998779296875 2013-11-02T05:46:25.000Z 28.0 445.79998779296875 2013-11-02T05:46:26.000Z 28.0 445.79998779296875 2013-11-02T05:46:27.000Z 28.0 446 2013-11-02T05:46:28.000Z 28.0 446 2013-11-02T05:46:29.000Z 28.0 446 2013-11-02T05:46:30.000Z 28.0 446 2013-11-02T05:46:31.000Z 28.0 445.79998779296875 2013-11-02T05:46:32.000Z 28.0 446 2013-11-02T05:46:33.000Z 28.0 446.20001220703125 2013-11-02T05:46:34.000Z 28.0 446.20001220703125 2013-11-02T05:46:35.000Z 28.0 446.20001220703125 2013-11-02T05:46:36.000Z 28.0 446.20001220703125 2013-11-02T05:46:37.000Z 28.0 446.399993896484375 2013-11-02T05:46:38.000Z 28.0 446.399993896484375 2013-11-02T05:46:39.000Z 28.0 446.20001220703125 2013-11-02T05:46:40.000Z 28.0 446.20001220703125 2013-11-02T05:46:41.000Z 28.0 446.20001220703125 2013-11-02T05:46:42.000Z 28.0 446.20001220703125 2013-11-02T05:46:43.000Z 28.0 446.399993896484375 2013-11-02T05:46:44.000Z 28.0 446.399993896484375 2013-11-02T05:46:45.000Z 28.0 446.600006103515625 2013-11-02T05:46:46.000Z 28.0 446.600006103515625 2013-11-02T05:46:47.000Z 28.0 446.600006103515625 2013-11-02T05:46:48.000Z 28.0 446.600006103515625 2013-11-02T05:46:49.000Z 28.0 446.79998779296875 2013-11-02T05:46:50.000Z 28.0 446.79998779296875 2013-11-02T05:46:51.000Z 28.0 446.79998779296875 2013-11-02T05:46:52.000Z 28.0 446.79998779296875 2013-11-02T05:46:53.000Z 28.0 447 2013-11-02T05:46:54.000Z 28.0 447 2013-11-02T05:46:55.000Z 28.0 447 2013-11-02T05:46:56.000Z 28.0 447.20001220703125 2013-11-02T05:46:57.000Z 28.0 447.20001220703125 2013-11-02T05:46:58.000Z 28.0 447 2013-11-02T05:46:59.000Z 28.0 447 2013-11-02T05:47:00.000Z 28.0 447.20001220703125 2013-11-02T05:47:01.000Z 28.0 447.20001220703125 2013-11-02T05:47:02.000Z 28.0 447.20001220703125 2013-11-02T05:47:03.000Z 28.0 447.20001220703125 2013-11-02T05:47:04.000Z 28.0 447.399993896484375 2013-11-02T05:47:05.000Z 28.0 447.399993896484375 2013-11-02T05:47:06.000Z 28.0 447.399993896484375 2013-11-02T05:47:07.000Z 28.0 447.399993896484375 2013-11-02T05:47:08.000Z 28.0 447.600006103515625 2013-11-02T05:47:09.000Z 28.0 447.600006103515625 2013-11-02T05:47:10.000Z 28.0 447.600006103515625 2013-11-02T05:47:11.000Z 28.0 447.600006103515625 2013-11-02T05:47:12.000Z 28.0 447.600006103515625 2013-11-02T05:47:13.000Z 28.0 447.600006103515625 2013-11-02T05:47:14.000Z 28.0 447.600006103515625 2013-11-02T05:47:15.000Z 28.0 447.600006103515625 2013-11-02T05:47:16.000Z 28.0 447.79998779296875 2013-11-02T05:47:17.000Z 28.0 447.79998779296875 2013-11-02T05:47:18.000Z 28.0 447.79998779296875 2013-11-02T05:47:19.000Z 28.0 447.600006103515625 2013-11-02T05:47:20.000Z 28.0 447.600006103515625 2013-11-02T05:47:21.000Z 28.0 447.79998779296875 2013-11-02T05:47:22.000Z 28.0 447.79998779296875 2013-11-02T05:47:23.000Z 28.0 447.79998779296875 2013-11-02T05:47:24.000Z 28.0 447.79998779296875 2013-11-02T05:47:25.000Z 28.0 447.79998779296875 2013-11-02T05:47:26.000Z 28.0 448 2013-11-02T05:47:27.000Z 28.0 448 2013-11-02T05:47:28.000Z 28.0 448 2013-11-02T05:47:29.000Z 28.0 448 2013-11-02T05:47:30.000Z 28.0 448 2013-11-02T05:47:31.000Z 28.0 448 2013-11-02T05:47:32.000Z 28.0 448 2013-11-02T05:47:33.000Z 28.0 448 2013-11-02T05:47:34.000Z 28.0 448 2013-11-02T05:47:35.000Z 28.0 448.20001220703125 2013-11-02T05:47:36.000Z 28.0 448.20001220703125 2013-11-02T05:47:37.000Z 28.0 448.399993896484375 2013-11-02T05:47:38.000Z 28.0 448.399993896484375 2013-11-02T05:47:39.000Z 28.0 448.399993896484375 2013-11-02T05:47:40.000Z 28.0 448.20001220703125 2013-11-02T05:47:41.000Z 28.0 448.20001220703125 2013-11-02T05:47:42.000Z 28.0 448.20001220703125 2013-11-02T05:47:43.000Z 28.0 448.399993896484375 2013-11-02T05:47:44.000Z 28.0 448.399993896484375 2013-11-02T05:47:45.000Z 28.0 448.20001220703125 2013-11-02T05:47:46.000Z 28.0 448.399993896484375 2013-11-02T05:47:47.000Z 28.0 448.399993896484375 2013-11-02T05:47:48.000Z 28.0 448.399993896484375 2013-11-02T05:47:49.000Z 28.0 448.399993896484375 2013-11-02T05:47:50.000Z 28.0 448.399993896484375 2013-11-02T05:47:51.000Z 28.0 447.79998779296875 2013-11-02T05:47:52.000Z 28.0 445.600006103515625 2013-11-02T05:47:53.000Z 28.0 443.20001220703125 2013-11-02T05:47:54.000Z 28.0 441.399993896484375 2013-11-02T05:47:55.000Z 28.0 441.600006103515625 2013-11-02T05:47:56.000Z 28.0 441.79998779296875 2013-11-02T05:47:57.000Z 28.0 442 2013-11-02T05:47:58.000Z 28.0 442 2013-11-02T05:47:59.000Z 28.0 442.20001220703125 2013-11-02T05:48:00.000Z 28.0 442.20001220703125 2013-11-02T05:48:01.000Z 28.0 442.399993896484375 2013-11-02T05:48:02.000Z 28.0 442.600006103515625 2013-11-02T05:48:03.000Z 28.0 442.600006103515625 2013-11-02T05:48:04.000Z 28.0 442.79998779296875 2013-11-02T05:48:05.000Z 28.0 442.79998779296875 2013-11-02T05:48:06.000Z 28.0 442.79998779296875 2013-11-02T05:48:07.000Z 28.0 443 2013-11-02T05:48:08.000Z 28.0 443.399993896484375 2013-11-02T05:48:09.000Z 28.0 443.399993896484375 2013-11-02T05:48:10.000Z 28.0 443.600006103515625 2013-11-02T05:48:11.000Z 28.0 443.399993896484375 2013-11-02T05:48:12.000Z 28.0 443.600006103515625 2013-11-02T05:48:13.000Z 28.0 443.600006103515625 2013-11-02T05:48:14.000Z 28.0 443.79998779296875 2013-11-02T05:48:15.000Z 28.0 443.79998779296875 2013-11-02T05:48:16.000Z 28.0 443.79998779296875 2013-11-02T05:48:17.000Z 28.0 444 2013-11-02T05:48:18.000Z 28.0 444 2013-11-02T05:48:19.000Z 28.0 444 2013-11-02T05:48:20.000Z 28.0 444.20001220703125 2013-11-02T05:48:21.000Z 28.0 444.20001220703125 2013-11-02T05:48:22.000Z 28.0 444.20001220703125 2013-11-02T05:48:23.000Z 28.0 444.399993896484375 2013-11-02T05:48:24.000Z 28.0 444.399993896484375 2013-11-02T05:48:25.000Z 28.0 444.399993896484375 2013-11-02T05:48:26.000Z 28.0 444.399993896484375 2013-11-02T05:48:27.000Z 28.0 444.399993896484375 2013-11-02T05:48:28.000Z 28.0 444.399993896484375 2013-11-02T05:48:29.000Z 28.0 444.399993896484375 2013-11-02T05:48:30.000Z 28.0 444.399993896484375 2013-11-02T05:48:31.000Z 28.0 444.79998779296875 2013-11-02T05:48:32.000Z 28.0 444.79998779296875 2013-11-02T05:48:33.000Z 28.0 445 2013-11-02T05:48:34.000Z 28.0 445 2013-11-02T05:48:35.000Z 28.0 445 2013-11-02T05:48:36.000Z 28.0 445 2013-11-02T05:48:37.000Z 28.0 445 2013-11-02T05:48:38.000Z 28.0 445 2013-11-02T05:48:39.000Z 28.0 445.20001220703125 2013-11-02T05:48:40.000Z 28.0 445.20001220703125 2013-11-02T05:48:41.000Z 28.0 445.399993896484375 2013-11-02T05:48:42.000Z 28.0 445.20001220703125 2013-11-02T05:48:43.000Z 28.0 445.20001220703125 2013-11-02T05:48:44.000Z 28.0 445.20001220703125 2013-11-02T05:48:45.000Z 28.0 445.20001220703125 2013-11-02T05:48:46.000Z 28.0 445.399993896484375 2013-11-02T05:48:47.000Z 28.0 445.399993896484375 2013-11-02T05:48:48.000Z 28.0 445.600006103515625 2013-11-02T05:48:49.000Z 28.0 445.79998779296875 2013-11-02T05:48:50.000Z 28.0 445.79998779296875 2013-11-02T05:48:51.000Z 28.0 445.79998779296875 2013-11-02T05:48:52.000Z 28.0 445.79998779296875 2013-11-02T05:48:53.000Z 28.0 446 2013-11-02T05:48:54.000Z 28.0 446 2013-11-02T05:48:55.000Z 28.0 446 2013-11-02T05:48:56.000Z 28.0 446 2013-11-02T05:48:57.000Z 28.0 446 2013-11-02T05:48:58.000Z 28.0 446.20001220703125 2013-11-02T05:48:59.000Z 28.0 446.20001220703125 2013-11-02T05:49:00.000Z 28.0 446.20001220703125 2013-11-02T05:49:01.000Z 28.0 446.20001220703125 2013-11-02T05:49:02.000Z 28.0 446.20001220703125 2013-11-02T05:49:03.000Z 28.0 446.20001220703125 2013-11-02T05:49:04.000Z 28.0 446.20001220703125 2013-11-02T05:49:05.000Z 28.0 446.399993896484375 2013-11-02T05:49:06.000Z 28.0 446.20001220703125 2013-11-02T05:49:07.000Z 28.0 446.399993896484375 2013-11-02T05:49:08.000Z 28.0 446.399993896484375 2013-11-02T05:49:09.000Z 28.0 446.399993896484375 2013-11-02T05:49:10.000Z 28.0 446.600006103515625 2013-11-02T05:49:11.000Z 28.0 446.399993896484375 2013-11-02T05:49:12.000Z 28.0 446.399993896484375 2013-11-02T05:49:13.000Z 28.0 446.399993896484375 2013-11-02T05:49:14.000Z 28.0 446.399993896484375 2013-11-02T05:49:15.000Z 28.0 446.600006103515625 2013-11-02T05:49:16.000Z 28.0 446.600006103515625 2013-11-02T05:49:17.000Z 28.0 446.600006103515625 2013-11-02T05:49:18.000Z 28.0 446.79998779296875 2013-11-02T05:49:19.000Z 28.0 446.79998779296875 2013-11-02T05:49:21.000Z 28.0 446.79998779296875 2013-11-02T05:49:22.000Z 28.0 446.79998779296875 2013-11-02T05:49:23.000Z 28.0 446.79998779296875 2013-11-02T05:49:24.000Z 28.0 447 2013-11-02T05:49:25.000Z 28.0 446.79998779296875 2013-11-02T05:49:26.000Z 28.0 446.79998779296875 2013-11-02T05:49:27.000Z 28.0 446.79998779296875 2013-11-02T05:49:28.000Z 28.0 447 2013-11-02T05:49:29.000Z 28.0 447.20001220703125 2013-11-02T05:49:30.000Z 28.0 447.20001220703125 2013-11-02T05:49:31.000Z 28.0 447.20001220703125 2013-11-02T05:49:32.000Z 28.0 447.20001220703125 2013-11-02T05:49:33.000Z 28.0 447.20001220703125 2013-11-02T05:49:34.000Z 28.0 447.399993896484375 2013-11-02T05:49:35.000Z 28.0 447.399993896484375 2013-11-02T05:49:36.000Z 28.0 447.399993896484375 2013-11-02T05:49:37.000Z 28.0 447.399993896484375 2013-11-02T05:49:38.000Z 28.0 447.399993896484375 2013-11-02T05:49:39.000Z 28.0 447.399993896484375 2013-11-02T05:49:40.000Z 28.0 447.399993896484375 2013-11-02T05:49:42.000Z 28.0 447.600006103515625 2013-11-02T05:49:43.000Z 28.0 447.600006103515625 2013-11-02T05:49:44.000Z 28.0 447.600006103515625 2013-11-02T05:49:45.000Z 28.0 447.600006103515625 2013-11-02T05:49:46.000Z 28.0 447.79998779296875 2013-11-02T05:49:47.000Z 28.0 448 2013-11-02T05:49:48.000Z 28.0 447.79998779296875 2013-11-02T05:49:49.000Z 28.0 448 2013-11-02T05:49:50.000Z 28.0 447.79998779296875 2013-11-02T05:49:51.000Z 28.0 448 2013-11-02T05:49:52.000Z 28.0 448 2013-11-02T05:49:53.000Z 28.0 448 2013-11-02T05:49:54.000Z 28.0 448 2013-11-02T05:49:56.000Z 28.0 448 2013-11-02T05:49:57.000Z 28.0 448.20001220703125 2013-11-02T05:49:58.000Z 28.0 448.399993896484375 2013-11-02T05:49:59.000Z 28.0 448.399993896484375 2013-11-02T05:50:00.000Z 28.0 448.20001220703125 2013-11-02T05:50:01.000Z 28.0 448.399993896484375 2013-11-02T05:50:02.000Z 28.0 448.399993896484375 2013-11-02T05:50:03.000Z 28.0 448.399993896484375 2013-11-02T05:50:04.000Z 28.0 448.399993896484375 2013-11-02T05:50:05.000Z 28.0 448.600006103515625 2013-11-02T05:50:06.000Z 28.0 448.600006103515625 2013-11-02T05:50:07.000Z 28.0 448.600006103515625 2013-11-02T05:50:08.000Z 28.0 448.600006103515625 2013-11-02T05:50:09.000Z 28.0 448.600006103515625 2013-11-02T05:50:10.000Z 28.0 448.79998779296875 2013-11-02T05:50:11.000Z 28.0 448.600006103515625 2013-11-02T05:50:12.000Z 28.0 448.600006103515625 2013-11-02T05:50:13.000Z 28.0 448.600006103515625 2013-11-02T05:50:14.000Z 28.0 448.79998779296875 2013-11-02T05:50:15.000Z 28.0 448.79998779296875 2013-11-02T05:50:16.000Z 28.0 448.79998779296875 2013-11-02T05:50:17.000Z 28.0 448.79998779296875 2013-11-02T05:50:18.000Z 28.0 449 2013-11-02T05:50:19.000Z 28.0 449 2013-11-02T05:50:20.000Z 28.0 449 2013-11-02T05:50:21.000Z 28.0 449 2013-11-02T05:50:22.000Z 29.0 448.79998779296875 2013-11-02T05:50:23.000Z 29.0 449 2013-11-02T05:50:24.000Z 28.0 449.20001220703125 2013-11-02T05:50:25.000Z 28.0 449.20001220703125 2013-11-02T05:50:26.000Z 29.0 449.20001220703125 2013-11-02T05:50:27.000Z 29.0 449.20001220703125 2013-11-02T05:50:28.000Z 29.0 449.20001220703125 2013-11-02T05:50:29.000Z 29.0 449.20001220703125 2013-11-02T05:50:30.000Z 29.0 449.20001220703125 2013-11-02T05:50:32.000Z 29.0 449.20001220703125 2013-11-02T05:50:33.000Z 29.0 449.399993896484375 2013-11-02T05:50:34.000Z 29.0 449.20001220703125 2013-11-02T05:50:35.000Z 29.0 449.399993896484375 2013-11-02T05:50:37.000Z 29.0 449.399993896484375 2013-11-02T05:50:38.000Z 29.0 449.600006103515625 2013-11-02T05:50:39.000Z 29.0 449.600006103515625 2013-11-02T05:50:40.000Z 29.0 449.600006103515625 2013-11-02T05:50:41.000Z 29.0 449.600006103515625 2013-11-02T05:50:42.000Z 29.0 449.79998779296875 2013-11-02T05:50:43.000Z 29.0 449.79998779296875 2013-11-02T05:50:44.000Z 29.0 449.79998779296875 2013-11-02T05:50:45.000Z 29.0 449.79998779296875 2013-11-02T05:50:46.000Z 29.0 449.79998779296875 2013-11-02T05:50:47.000Z 29.0 450 2013-11-02T05:50:48.000Z 29.0 450 2013-11-02T05:50:49.000Z 29.0 450 2013-11-02T05:50:50.000Z 29.0 450 2013-11-02T05:50:51.000Z 29.0 450 2013-11-02T05:50:52.000Z 29.0 450 2013-11-02T05:50:53.000Z 29.0 450 2013-11-02T05:50:54.000Z 29.0 450.20001220703125 2013-11-02T05:50:55.000Z 29.0 450.20001220703125 2013-11-02T05:50:56.000Z 29.0 450.399993896484375 2013-11-02T05:50:57.000Z 29.0 450.399993896484375 2013-11-02T05:50:58.000Z 29.0 450.600006103515625 2013-11-02T05:50:59.000Z 29.0 450.600006103515625 2013-11-02T05:51:00.000Z 29.0 450.399993896484375 2013-11-02T05:51:01.000Z 29.0 450.399993896484375 2013-11-02T05:51:02.000Z 29.0 450.399993896484375 2013-11-02T05:51:03.000Z 29.0 450.399993896484375 2013-11-02T05:51:04.000Z 29.0 450.399993896484375 2013-11-02T05:51:05.000Z 29.0 450.399993896484375 2013-11-02T05:51:06.000Z 29.0 450.600006103515625 2013-11-02T05:51:07.000Z 29.0 450.79998779296875 2013-11-02T05:51:08.000Z 29.0 450.600006103515625 2013-11-02T05:51:09.000Z 29.0 450.600006103515625 2013-11-02T05:51:10.000Z 29.0 450.600006103515625 2013-11-02T05:51:11.000Z 29.0 450.600006103515625 2013-11-02T05:51:12.000Z 29.0 450.600006103515625 2013-11-02T05:51:13.000Z 29.0 450.79998779296875 2013-11-02T05:51:14.000Z 29.0 450.79998779296875 2013-11-02T05:51:15.000Z 29.0 450.79998779296875 2013-11-02T05:51:16.000Z 29.0 450.79998779296875 2013-11-02T05:51:17.000Z 29.0 450.79998779296875 2013-11-02T05:51:18.000Z 29.0 450.79998779296875 2013-11-02T05:51:19.000Z 29.0 451 2013-11-02T05:51:20.000Z 29.0 451 2013-11-02T05:51:21.000Z 29.0 451 2013-11-02T05:51:22.000Z 29.0 451 2013-11-02T05:51:23.000Z 29.0 451 2013-11-02T05:51:24.000Z 29.0 451 2013-11-02T05:51:25.000Z 29.0 451 2013-11-02T05:51:26.000Z 29.0 451 2013-11-02T05:51:27.000Z 29.0 451 2013-11-02T05:51:28.000Z 29.0 451 2013-11-02T05:51:29.000Z 29.0 451.20001220703125 2013-11-02T05:51:30.000Z 29.0 451.20001220703125 2013-11-02T05:51:31.000Z 29.0 451.20001220703125 2013-11-02T05:51:32.000Z 29.0 451 2013-11-02T05:51:33.000Z 29.0 451.20001220703125 2013-11-02T05:51:34.000Z 29.0 451.20001220703125 2013-11-02T05:51:35.000Z 29.0 451.20001220703125 2013-11-02T05:51:36.000Z 29.0 451.20001220703125 2013-11-02T05:51:37.000Z 29.0 451.20001220703125 2013-11-02T05:51:38.000Z 29.0 451.20001220703125 2013-11-02T05:51:39.000Z 29.0 451.20001220703125 2013-11-02T05:51:40.000Z 29.0 451.399993896484375 2013-11-02T05:51:41.000Z 29.0 451.399993896484375 2013-11-02T05:51:42.000Z 29.0 451.399993896484375 2013-11-02T05:51:43.000Z 29.0 451.399993896484375 2013-11-02T05:51:44.000Z 29.0 451.399993896484375 2013-11-02T05:51:45.000Z 29.0 451.399993896484375 2013-11-02T05:51:46.000Z 29.0 451.20001220703125 2013-11-02T05:51:47.000Z 29.0 451.20001220703125 2013-11-02T05:51:48.000Z 29.0 451.20001220703125 2013-11-02T05:51:49.000Z 29.0 451.20001220703125 2013-11-02T05:51:50.000Z 29.0 451.20001220703125 2013-11-02T05:51:51.000Z 29.0 451.399993896484375 2013-11-02T05:51:52.000Z 29.0 451.20001220703125 2013-11-02T05:51:53.000Z 29.0 451.20001220703125 2013-11-02T05:51:54.000Z 29.0 451.20001220703125 2013-11-02T05:51:55.000Z 29.0 451.399993896484375 2013-11-02T05:51:56.000Z 29.0 451.20001220703125 2013-11-02T05:51:57.000Z 29.0 451.20001220703125 2013-11-02T05:51:58.000Z 29.0 451 2013-11-02T05:51:59.000Z 29.0 451.20001220703125 2013-11-02T05:52:00.000Z 29.0 451.20001220703125 2013-11-02T05:52:01.000Z 29.0 451.399993896484375 2013-11-02T05:52:02.000Z 29.0 451.20001220703125 2013-11-02T05:52:03.000Z 29.0 451.20001220703125 2013-11-02T05:52:04.000Z 29.0 451.20001220703125 2013-11-02T05:52:05.000Z 29.0 451.20001220703125 2013-11-02T05:52:06.000Z 29.0 451.20001220703125 2013-11-02T05:52:07.000Z 29.0 451.20001220703125 2013-11-02T05:52:08.000Z 29.0 451.399993896484375 2013-11-02T05:52:09.000Z 29.0 451.600006103515625 2013-11-02T05:52:10.000Z 29.0 451.399993896484375 2013-11-02T05:52:11.000Z 29.0 451.399993896484375 2013-11-02T05:52:12.000Z 29.0 451.399993896484375 2013-11-02T05:52:13.000Z 29.0 451.399993896484375 2013-11-02T05:52:14.000Z 29.0 451.399993896484375 2013-11-02T05:52:15.000Z 29.0 451.399993896484375 2013-11-02T05:52:16.000Z 29.0 451.399993896484375 2013-11-02T05:52:17.000Z 29.0 451.399993896484375 2013-11-02T05:52:18.000Z 29.0 451.399993896484375 2013-11-02T05:52:19.000Z 29.0 451.600006103515625 2013-11-02T05:52:20.000Z 29.0 451.600006103515625 2013-11-02T05:52:21.000Z 29.0 451.600006103515625 2013-11-02T05:52:22.000Z 29.0 451.600006103515625 2013-11-02T05:52:23.000Z 29.0 451.600006103515625 2013-11-02T05:52:24.000Z 29.0 451.600006103515625 2013-11-02T05:52:26.000Z 29.0 451.600006103515625 2013-11-02T05:52:27.000Z 29.0 451.600006103515625 2013-11-02T05:52:28.000Z 29.0 451.600006103515625 2013-11-02T05:52:29.000Z 29.0 451.600006103515625 2013-11-02T05:52:30.000Z 29.0 451.600006103515625 2013-11-02T05:52:31.000Z 29.0 451.600006103515625 2013-11-02T05:52:32.000Z 29.0 451.79998779296875 2013-11-02T05:52:33.000Z 29.0 451.79998779296875 2013-11-02T05:52:34.000Z 29.0 451.79998779296875 2013-11-02T05:52:35.000Z 29.0 452 2013-11-02T05:52:36.000Z 29.0 452 2013-11-02T05:52:37.000Z 29.0 452 2013-11-02T05:52:38.000Z 29.0 452 2013-11-02T05:52:39.000Z 29.0 452 2013-11-02T05:52:40.000Z 29.0 452 2013-11-02T05:52:41.000Z 29.0 452 2013-11-02T05:52:42.000Z 29.0 452 2013-11-02T05:52:43.000Z 29.0 452 2013-11-02T05:52:44.000Z 29.0 451.600006103515625 2013-11-02T05:52:45.000Z 29.0 451.79998779296875 2013-11-02T05:52:46.000Z 29.0 452.399993896484375 2013-11-02T05:52:47.000Z 29.0 453.79998779296875 2013-11-02T05:52:48.000Z 29.0 454.600006103515625 2013-11-02T05:52:49.000Z 29.0 454.79998779296875 2013-11-02T05:52:50.000Z 29.0 454.79998779296875 2013-11-02T05:52:51.000Z 29.0 454.79998779296875 2013-11-02T05:52:52.000Z 29.0 454.79998779296875 2013-11-02T05:52:53.000Z 29.0 454.79998779296875 2013-11-02T05:52:54.000Z 29.0 454.600006103515625 2013-11-02T05:52:55.000Z 29.0 454.600006103515625 2013-11-02T05:52:56.000Z 29.0 454.600006103515625 2013-11-02T05:52:57.000Z 29.0 454.79998779296875 2013-11-02T05:52:58.000Z 29.0 454.79998779296875 2013-11-02T05:52:59.000Z 29.0 454.600006103515625 2013-11-02T05:53:00.000Z 29.0 454.600006103515625 2013-11-02T05:53:01.000Z 29.0 454.600006103515625 2013-11-02T05:53:02.000Z 29.0 454.600006103515625 2013-11-02T05:53:03.000Z 29.0 454.600006103515625 2013-11-02T05:53:04.000Z 29.0 454.600006103515625 2013-11-02T05:53:05.000Z 29.0 454.600006103515625 2013-11-02T05:53:06.000Z 29.0 454.600006103515625 2013-11-02T05:53:07.000Z 29.0 454.79998779296875 2013-11-02T05:53:08.000Z 29.0 454.600006103515625 2013-11-02T05:53:09.000Z 29.0 454.600006103515625 2013-11-02T05:53:10.000Z 29.0 454.600006103515625 2013-11-02T05:53:11.000Z 29.0 454.79998779296875 2013-11-02T05:53:12.000Z 29.0 454.79998779296875 2013-11-02T05:53:13.000Z 29.0 454.600006103515625 2013-11-02T05:53:14.000Z 29.0 454.600006103515625 2013-11-02T05:53:15.000Z 29.0 454.600006103515625 2013-11-02T05:53:16.000Z 29.0 454.600006103515625 2013-11-02T05:53:17.000Z 29.0 454.600006103515625 2013-11-02T05:53:18.000Z 29.0 454.600006103515625 2013-11-02T05:53:19.000Z 29.0 454.600006103515625 2013-11-02T05:53:20.000Z 29.0 454.600006103515625 2013-11-02T05:53:21.000Z 29.0 454.600006103515625 2013-11-02T05:53:22.000Z 29.0 454.600006103515625 2013-11-02T05:53:23.000Z 29.0 454.79998779296875 2013-11-02T05:53:24.000Z 29.0 454.600006103515625 2013-11-02T05:53:25.000Z 29.0 454.600006103515625 2013-11-02T05:53:26.000Z 29.0 454.600006103515625 2013-11-02T05:53:27.000Z 29.0 454.600006103515625 2013-11-02T05:53:28.000Z 29.0 454.600006103515625 2013-11-02T05:53:29.000Z 29.0 454.79998779296875 2013-11-02T05:53:30.000Z 29.0 454.600006103515625 2013-11-02T05:53:31.000Z 29.0 454.600006103515625 2013-11-02T05:53:32.000Z 29.0 454.600006103515625 2013-11-02T05:53:33.000Z 29.0 454.600006103515625 2013-11-02T05:53:34.000Z 29.0 454.600006103515625 2013-11-02T05:53:35.000Z 29.0 454.600006103515625 2013-11-02T05:53:36.000Z 29.0 454.600006103515625 2013-11-02T05:53:37.000Z 29.0 454.600006103515625 2013-11-02T05:53:38.000Z 29.0 454.600006103515625 2013-11-02T05:53:39.000Z 29.0 454.600006103515625 2013-11-02T05:53:40.000Z 29.0 454.600006103515625 2013-11-02T05:53:41.000Z 29.0 454.600006103515625 2013-11-02T05:53:42.000Z 29.0 454.79998779296875 2013-11-02T05:53:43.000Z 29.0 454.79998779296875 2013-11-02T05:53:44.000Z 29.0 454.600006103515625 2013-11-02T05:53:45.000Z 29.0 454.79998779296875 2013-11-02T05:53:46.000Z 29.0 454.79998779296875 2013-11-02T05:53:47.000Z 29.0 455 2013-11-02T05:53:48.000Z 29.0 454.79998779296875 2013-11-02T05:53:49.000Z 29.0 454.79998779296875 2013-11-02T05:53:50.000Z 29.0 454.600006103515625 2013-11-02T05:53:51.000Z 29.0 454.600006103515625 2013-11-02T05:53:52.000Z 29.0 454.600006103515625 2013-11-02T05:53:53.000Z 29.0 454.600006103515625 2013-11-02T05:53:54.000Z 29.0 454.600006103515625 2013-11-02T05:53:55.000Z 29.0 454.600006103515625 2013-11-02T05:53:57.000Z 29.0 454.79998779296875 2013-11-02T05:53:58.000Z 29.0 454.79998779296875 2013-11-02T05:53:59.000Z 29.0 454.79998779296875 2013-11-02T05:54:00.000Z 29.0 454.79998779296875 2013-11-02T05:54:01.000Z 29.0 454.79998779296875 2013-11-02T05:54:02.000Z 29.0 454.600006103515625 2013-11-02T05:54:03.000Z 29.0 454.600006103515625 2013-11-02T05:54:04.000Z 29.0 454.600006103515625 2013-11-02T05:54:05.000Z 29.0 454.79998779296875 2013-11-02T05:54:06.000Z 29.0 454.79998779296875 2013-11-02T05:54:07.000Z 29.0 454.79998779296875 2013-11-02T05:54:08.000Z 29.0 454.79998779296875 2013-11-02T05:54:09.000Z 29.0 454.600006103515625 2013-11-02T05:54:10.000Z 29.0 454.79998779296875 2013-11-02T05:54:11.000Z 29.0 454.79998779296875 2013-11-02T05:54:12.000Z 29.0 454.79998779296875 2013-11-02T05:54:13.000Z 29.0 454.79998779296875 2013-11-02T05:54:14.000Z 29.0 454.79998779296875 2013-11-02T05:54:15.000Z 29.0 454.79998779296875 2013-11-02T05:54:16.000Z 29.0 454.79998779296875 2013-11-02T05:54:17.000Z 29.0 454.79998779296875 2013-11-02T05:54:18.000Z 29.0 454.79998779296875 2013-11-02T05:54:19.000Z 29.0 454.79998779296875 2013-11-02T05:54:20.000Z 29.0 454.79998779296875 2013-11-02T05:54:21.000Z 29.0 454.79998779296875 2013-11-02T05:54:22.000Z 29.0 454.79998779296875 2013-11-02T05:54:23.000Z 29.0 454.79998779296875 2013-11-02T05:54:24.000Z 29.0 454.79998779296875 2013-11-02T05:54:25.000Z 29.0 454.79998779296875 2013-11-02T05:54:26.000Z 29.0 454.79998779296875 2013-11-02T05:54:27.000Z 29.0 454.79998779296875 2013-11-02T05:54:29.000Z 29.0 454.79998779296875 2013-11-02T05:54:30.000Z 29.0 455 2013-11-02T05:54:31.000Z 29.0 454.79998779296875 2013-11-02T05:54:32.000Z 29.0 454.79998779296875 2013-11-02T05:54:33.000Z 29.0 454.79998779296875 2013-11-02T05:54:34.000Z 29.0 454.79998779296875 2013-11-02T05:54:35.000Z 29.0 454.600006103515625 2013-11-02T05:54:36.000Z 29.0 454.600006103515625 2013-11-02T05:54:37.000Z 29.0 454.600006103515625 2013-11-02T05:54:38.000Z 29.0 454.600006103515625 2013-11-02T05:54:39.000Z 29.0 454.600006103515625 2013-11-02T05:54:40.000Z 29.0 454.600006103515625 2013-11-02T05:54:41.000Z 29.0 454.600006103515625 2013-11-02T05:54:42.000Z 29.0 454.600006103515625 2013-11-02T05:54:43.000Z 29.0 454.600006103515625 2013-11-02T05:54:44.000Z 29.0 454.600006103515625 2013-11-02T05:54:45.000Z 29.0 454.600006103515625 2013-11-02T05:54:46.000Z 29.0 454.600006103515625 2013-11-02T05:54:47.000Z 29.0 454.600006103515625 2013-11-02T05:54:48.000Z 29.0 454.600006103515625 2013-11-02T05:54:49.000Z 29.0 454.399993896484375 2013-11-02T05:54:50.000Z 29.0 454.399993896484375 2013-11-02T05:54:51.000Z 29.0 454.399993896484375 2013-11-02T05:54:52.000Z 29.0 454.399993896484375 2013-11-02T05:54:53.000Z 29.0 454.399993896484375 2013-11-02T05:54:54.000Z 29.0 454.399993896484375 2013-11-02T05:54:55.000Z 29.0 454.399993896484375 2013-11-02T05:54:56.000Z 29.0 454.399993896484375 2013-11-02T05:54:57.000Z 29.0 454.600006103515625 2013-11-02T05:54:58.000Z 29.0 454.600006103515625 2013-11-02T05:54:59.000Z 29.0 454.600006103515625 2013-11-02T05:55:00.000Z 29.0 454.600006103515625 2013-11-02T05:55:01.000Z 29.0 454.600006103515625 2013-11-02T05:55:02.000Z 29.0 454.600006103515625 2013-11-02T05:55:03.000Z 29.0 454.600006103515625 2013-11-02T05:55:04.000Z 29.0 454.600006103515625 2013-11-02T05:55:05.000Z 29.0 454.600006103515625 2013-11-02T05:55:06.000Z 29.0 454.600006103515625 2013-11-02T05:55:07.000Z 29.0 454.600006103515625 2013-11-02T05:55:08.000Z 29.0 454.600006103515625 2013-11-02T05:55:09.000Z 29.0 454.600006103515625 2013-11-02T05:55:10.000Z 29.0 454.600006103515625 2013-11-02T05:55:11.000Z 29.0 454.600006103515625 2013-11-02T05:55:12.000Z 29.0 454.600006103515625 2013-11-02T05:55:13.000Z 29.0 454.600006103515625 2013-11-02T05:55:14.000Z 29.0 454.600006103515625 2013-11-02T05:55:15.000Z 29.0 454.600006103515625 2013-11-02T05:55:16.000Z 29.0 454.600006103515625 2013-11-02T05:55:17.000Z 29.0 454.600006103515625 2013-11-02T05:55:18.000Z 29.0 454.600006103515625 2013-11-02T05:55:19.000Z 29.0 454.600006103515625 2013-11-02T05:55:20.000Z 29.0 454.79998779296875 2013-11-02T05:55:21.000Z 29.0 454.600006103515625 2013-11-02T05:55:22.000Z 29.0 454.600006103515625 2013-11-02T05:55:23.000Z 30.0 454.600006103515625 2013-11-02T05:55:24.000Z 29.0 454.600006103515625 2013-11-02T05:55:25.000Z 29.0 454.79998779296875 2013-11-02T05:55:26.000Z 30.0 454.79998779296875 2013-11-02T05:55:27.000Z 29.0 454.79998779296875 2013-11-02T05:55:28.000Z 30.0 454.79998779296875 2013-11-02T05:55:29.000Z 30.0 454.600006103515625 2013-11-02T05:55:30.000Z 30.0 454.600006103515625 2013-11-02T05:55:31.000Z 30.0 454.600006103515625 2013-11-02T05:55:32.000Z 30.0 454.79998779296875 2013-11-02T05:55:33.000Z 30.0 454.79998779296875 2013-11-02T05:55:34.000Z 30.0 454.79998779296875 2013-11-02T05:55:35.000Z 30.0 454.600006103515625 2013-11-02T05:55:36.000Z 30.0 454.600006103515625 2013-11-02T05:55:37.000Z 30.0 454.600006103515625 2013-11-02T05:55:38.000Z 30.0 454.79998779296875 2013-11-02T05:55:39.000Z 30.0 454.79998779296875 2013-11-02T05:55:40.000Z 30.0 454.79998779296875 2013-11-02T05:55:41.000Z 30.0 454.600006103515625 2013-11-02T05:55:42.000Z 30.0 454.600006103515625 2013-11-02T05:55:44.000Z 30.0 454.79998779296875 2013-11-02T05:55:45.000Z 30.0 454.600006103515625 2013-11-02T05:55:46.000Z 30.0 454.600006103515625 2013-11-02T05:55:47.000Z 30.0 454.600006103515625 2013-11-02T05:55:48.000Z 30.0 454.600006103515625 2013-11-02T05:55:49.000Z 30.0 454.79998779296875 2013-11-02T05:55:50.000Z 30.0 454.79998779296875 2013-11-02T05:55:51.000Z 30.0 454.600006103515625 2013-11-02T05:55:52.000Z 30.0 454.600006103515625 2013-11-02T05:55:53.000Z 30.0 454.600006103515625 2013-11-02T05:55:54.000Z 30.0 454.600006103515625 2013-11-02T05:55:55.000Z 30.0 454.600006103515625 2013-11-02T05:55:56.000Z 30.0 454.600006103515625 2013-11-02T05:55:57.000Z 30.0 454.600006103515625 2013-11-02T05:55:58.000Z 30.0 454.600006103515625 2013-11-02T05:55:59.000Z 30.0 454.600006103515625 2013-11-02T05:56:00.000Z 30.0 454.600006103515625 2013-11-02T05:56:01.000Z 30.0 454.600006103515625 2013-11-02T05:56:02.000Z 30.0 454.600006103515625 2013-11-02T05:56:03.000Z 30.0 454.600006103515625 2013-11-02T05:56:04.000Z 30.0 454.600006103515625 2013-11-02T05:56:05.000Z 30.0 454.600006103515625 2013-11-02T05:56:06.000Z 30.0 454.600006103515625 2013-11-02T05:56:07.000Z 30.0 454.600006103515625 2013-11-02T05:56:08.000Z 30.0 454.600006103515625 2013-11-02T05:56:09.000Z 30.0 454.79998779296875 2013-11-02T05:56:10.000Z 30.0 454.79998779296875 2013-11-02T05:56:11.000Z 30.0 454.79998779296875 2013-11-02T05:56:12.000Z 30.0 454.79998779296875 2013-11-02T05:56:13.000Z 30.0 454.79998779296875 2013-11-02T05:56:14.000Z 30.0 454.79998779296875 2013-11-02T05:56:15.000Z 30.0 454.79998779296875 2013-11-02T05:56:16.000Z 30.0 454.79998779296875 2013-11-02T05:56:17.000Z 30.0 454.79998779296875 2013-11-02T05:56:18.000Z 30.0 454.79998779296875 2013-11-02T05:56:19.000Z 30.0 454.79998779296875 2013-11-02T05:56:20.000Z 30.0 454.79998779296875 2013-11-02T05:56:21.000Z 30.0 454.79998779296875 2013-11-02T05:56:22.000Z 30.0 454.79998779296875 2013-11-02T05:56:23.000Z 30.0 454.600006103515625 2013-11-02T05:56:24.000Z 30.0 454.600006103515625 2013-11-02T05:56:25.000Z 30.0 454.600006103515625 2013-11-02T05:56:26.000Z 30.0 454.600006103515625 2013-11-02T05:56:27.000Z 30.0 454.600006103515625 2013-11-02T05:56:28.000Z 30.0 454.79998779296875 2013-11-02T05:56:29.000Z 30.0 454.79998779296875 2013-11-02T05:56:30.000Z 30.0 454.79998779296875 2013-11-02T05:56:31.000Z 30.0 454.79998779296875 2013-11-02T05:56:32.000Z 30.0 454.600006103515625 2013-11-02T05:56:33.000Z 30.0 454.600006103515625 2013-11-02T05:56:34.000Z 30.0 454.600006103515625 2013-11-02T05:56:35.000Z 30.0 454.79998779296875 2013-11-02T05:56:36.000Z 30.0 454.79998779296875 2013-11-02T05:56:38.000Z 30.0 454.79998779296875 2013-11-02T05:56:39.000Z 30.0 454.79998779296875 2013-11-02T05:56:40.000Z 30.0 455 2013-11-02T05:56:41.000Z 30.0 454.79998779296875 2013-11-02T05:56:42.000Z 30.0 454.79998779296875 2013-11-02T05:56:43.000Z 30.0 454.79998779296875 2013-11-02T05:56:44.000Z 30.0 454.79998779296875 2013-11-02T05:56:45.000Z 30.0 454.79998779296875 2013-11-02T05:56:46.000Z 30.0 454.79998779296875 2013-11-02T05:56:47.000Z 30.0 454.79998779296875 2013-11-02T05:56:48.000Z 30.0 454.79998779296875 2013-11-02T05:56:49.000Z 30.0 454.79998779296875 2013-11-02T05:56:50.000Z 30.0 455 2013-11-02T05:56:51.000Z 30.0 455 2013-11-02T05:56:52.000Z 30.0 455 2013-11-02T05:56:53.000Z 30.0 455 2013-11-02T05:56:54.000Z 30.0 455 2013-11-02T05:56:55.000Z 30.0 455.20001220703125 2013-11-02T05:56:56.000Z 30.0 455.20001220703125 2013-11-02T05:56:57.000Z 30.0 455 2013-11-02T05:56:58.000Z 30.0 455 2013-11-02T05:56:59.000Z 30.0 455.20001220703125 2013-11-02T05:57:00.000Z 30.0 455.20001220703125 2013-11-02T05:57:01.000Z 30.0 455.20001220703125 2013-11-02T05:57:02.000Z 30.0 454.79998779296875 2013-11-02T05:57:03.000Z 30.0 454.20001220703125 2013-11-02T05:57:04.000Z 30.0 452.600006103515625 2013-11-02T05:57:05.000Z 30.0 449.600006103515625 2013-11-02T05:57:06.000Z 30.0 446.20001220703125 2013-11-02T05:57:07.000Z 30.0 443.79998779296875 2013-11-02T05:57:08.000Z 30.0 443.399993896484375 2013-11-02T05:57:09.000Z 30.0 443.600006103515625 2013-11-02T05:57:10.000Z 30.0 444 2013-11-02T05:57:11.000Z 30.0 445.79998779296875 2013-11-02T05:57:12.000Z 30.0 447.79998779296875 2013-11-02T05:57:13.000Z 30.0 449.20001220703125 2013-11-02T05:57:14.000Z 30.0 449.600006103515625 2013-11-02T05:57:15.000Z 30.0 449.600006103515625 2013-11-02T05:57:16.000Z 30.0 449.79998779296875 2013-11-02T05:57:17.000Z 30.0 449.79998779296875 2013-11-02T05:57:18.000Z 30.0 450 2013-11-02T05:57:19.000Z 30.0 450 2013-11-02T05:57:20.000Z 30.0 450 2013-11-02T05:57:21.000Z 30.0 450.20001220703125 2013-11-02T05:57:22.000Z 30.0 450.20001220703125 2013-11-02T05:57:23.000Z 30.0 450.20001220703125 2013-11-02T05:57:24.000Z 30.0 450.20001220703125 2013-11-02T05:57:25.000Z 30.0 450.20001220703125 2013-11-02T05:57:26.000Z 30.0 450.20001220703125 2013-11-02T05:57:27.000Z 30.0 450 2013-11-02T05:57:28.000Z 30.0 450 2013-11-02T05:57:29.000Z 30.0 450.20001220703125 2013-11-02T05:57:30.000Z 30.0 450.20001220703125 2013-11-02T05:57:31.000Z 30.0 450.399993896484375 2013-11-02T05:57:32.000Z 30.0 450.20001220703125 2013-11-02T05:57:33.000Z 30.0 450 2013-11-02T05:57:34.000Z 30.0 450 2013-11-02T05:57:35.000Z 30.0 450.20001220703125 2013-11-02T05:57:36.000Z 30.0 450.20001220703125 2013-11-02T05:57:37.000Z 30.0 450.20001220703125 2013-11-02T05:57:38.000Z 30.0 450.20001220703125 2013-11-02T05:57:39.000Z 30.0 450.20001220703125 2013-11-02T05:57:40.000Z 30.0 450.20001220703125 2013-11-02T05:57:41.000Z 30.0 450.399993896484375 2013-11-02T05:57:42.000Z 30.0 450.399993896484375 2013-11-02T05:57:43.000Z 30.0 450.399993896484375 2013-11-02T05:57:44.000Z 30.0 450.399993896484375 2013-11-02T05:57:45.000Z 30.0 450.399993896484375 2013-11-02T05:57:46.000Z 30.0 450.600006103515625 2013-11-02T05:57:47.000Z 30.0 450.399993896484375 2013-11-02T05:57:48.000Z 30.0 450.600006103515625 2013-11-02T05:57:49.000Z 30.0 450.399993896484375 2013-11-02T05:57:50.000Z 30.0 450.600006103515625 2013-11-02T05:57:51.000Z 30.0 450.600006103515625 2013-11-02T05:57:52.000Z 30.0 450.600006103515625 2013-11-02T05:57:53.000Z 30.0 450.600006103515625 2013-11-02T05:57:54.000Z 30.0 450.600006103515625 2013-11-02T05:57:55.000Z 30.0 450.600006103515625 2013-11-02T05:57:56.000Z 30.0 450.600006103515625 2013-11-02T05:57:57.000Z 30.0 450.600006103515625 2013-11-02T05:57:58.000Z 30.0 450.79998779296875 2013-11-02T05:57:59.000Z 30.0 450.79998779296875 2013-11-02T05:58:00.000Z 30.0 450.79998779296875 2013-11-02T05:58:01.000Z 30.0 450.79998779296875 2013-11-02T05:58:02.000Z 30.0 450.79998779296875 2013-11-02T05:58:03.000Z 30.0 451 2013-11-02T05:58:04.000Z 30.0 451 2013-11-02T05:58:05.000Z 30.0 451.20001220703125 2013-11-02T05:58:06.000Z 30.0 451.20001220703125 2013-11-02T05:58:07.000Z 30.0 451.20001220703125 2013-11-02T05:58:08.000Z 30.0 451.20001220703125 2013-11-02T05:58:09.000Z 30.0 451.20001220703125 2013-11-02T05:58:10.000Z 30.0 451.20001220703125 2013-11-02T05:58:11.000Z 30.0 451.399993896484375 2013-11-02T05:58:12.000Z 30.0 451.399993896484375 2013-11-02T05:58:13.000Z 30.0 451.399993896484375 2013-11-02T05:58:14.000Z 30.0 451.399993896484375 2013-11-02T05:58:15.000Z 30.0 451.20001220703125 2013-11-02T05:58:16.000Z 30.0 450.600006103515625 2013-11-02T05:58:17.000Z 30.0 449.79998779296875 2013-11-02T05:58:18.000Z 30.0 449.399993896484375 2013-11-02T05:58:19.000Z 30.0 449.20001220703125 2013-11-02T05:58:20.000Z 30.0 449.20001220703125 2013-11-02T05:58:21.000Z 30.0 449.20001220703125 2013-11-02T05:58:23.000Z 30.0 449.399993896484375 2013-11-02T05:58:24.000Z 30.0 449.399993896484375 2013-11-02T05:58:25.000Z 30.0 449.399993896484375 2013-11-02T05:58:26.000Z 30.0 449.399993896484375 2013-11-02T05:58:27.000Z 30.0 449.399993896484375 2013-11-02T05:58:28.000Z 30.0 449.600006103515625 2013-11-02T05:58:29.000Z 30.0 449.600006103515625 2013-11-02T05:58:30.000Z 30.0 449.600006103515625 2013-11-02T05:58:31.000Z 30.0 449.600006103515625 2013-11-02T05:58:32.000Z 30.0 449.600006103515625 2013-11-02T05:58:33.000Z 30.0 449.600006103515625 2013-11-02T05:58:34.000Z 30.0 449.79998779296875 2013-11-02T05:58:35.000Z 30.0 449.79998779296875 2013-11-02T05:58:36.000Z 30.0 449.79998779296875 2013-11-02T05:58:37.000Z 30.0 449.79998779296875 2013-11-02T05:58:38.000Z 30.0 449.79998779296875 2013-11-02T05:58:39.000Z 30.0 449.600006103515625 2013-11-02T05:58:40.000Z 30.0 449.399993896484375 2013-11-02T05:58:41.000Z 30.0 449.399993896484375 2013-11-02T05:58:42.000Z 30.0 449.600006103515625 2013-11-02T05:58:43.000Z 30.0 449.600006103515625 2013-11-02T05:58:44.000Z 30.0 449.600006103515625 2013-11-02T05:58:45.000Z 30.0 449.600006103515625 2013-11-02T05:58:46.000Z 30.0 449.79998779296875 2013-11-02T05:58:47.000Z 30.0 449.79998779296875 2013-11-02T05:58:48.000Z 30.0 449.79998779296875 2013-11-02T05:58:49.000Z 30.0 449.79998779296875 2013-11-02T05:58:50.000Z 30.0 450 2013-11-02T05:58:51.000Z 30.0 450 2013-11-02T05:58:52.000Z 30.0 450 2013-11-02T05:58:53.000Z 30.0 450 2013-11-02T05:58:54.000Z 30.0 450 2013-11-02T05:58:55.000Z 30.0 450.20001220703125 2013-11-02T05:58:56.000Z 30.0 450.20001220703125 2013-11-02T05:58:57.000Z 30.0 450.20001220703125 2013-11-02T05:58:58.000Z 30.0 450.20001220703125 2013-11-02T05:58:59.000Z 30.0 450.399993896484375 2013-11-02T05:59:00.000Z 30.0 450.600006103515625 2013-11-02T05:59:01.000Z 30.0 450.79998779296875 2013-11-02T05:59:02.000Z 30.0 450.79998779296875 2013-11-02T05:59:03.000Z 30.0 451 2013-11-02T05:59:04.000Z 30.0 451 2013-11-02T05:59:05.000Z 30.0 450.79998779296875 2013-11-02T05:59:06.000Z 30.0 450.79998779296875 2013-11-02T05:59:07.000Z 30.0 451 2013-11-02T05:59:08.000Z 30.0 451 2013-11-02T05:59:09.000Z 30.0 451 2013-11-02T05:59:10.000Z 30.0 451 2013-11-02T05:59:11.000Z 30.0 451.20001220703125 2013-11-02T05:59:12.000Z 30.0 451.20001220703125 2013-11-02T05:59:13.000Z 30.0 451.20001220703125 2013-11-02T05:59:14.000Z 30.0 451.20001220703125 2013-11-02T05:59:15.000Z 30.0 451.399993896484375 2013-11-02T05:59:16.000Z 30.0 451.399993896484375 2013-11-02T05:59:17.000Z 30.0 451.399993896484375 2013-11-02T05:59:18.000Z 30.0 451.399993896484375 2013-11-02T05:59:19.000Z 30.0 451.399993896484375 2013-11-02T05:59:20.000Z 30.0 451.399993896484375 2013-11-02T05:59:21.000Z 30.0 451.600006103515625 2013-11-02T05:59:22.000Z 30.0 451.600006103515625 2013-11-02T05:59:23.000Z 30.0 451.79998779296875 2013-11-02T05:59:24.000Z 30.0 451.79998779296875 2013-11-02T05:59:25.000Z 30.0 451.79998779296875 2013-11-02T05:59:26.000Z 30.0 451.79998779296875 2013-11-02T05:59:27.000Z 30.0 451.79998779296875 2013-11-02T05:59:28.000Z 30.0 451.79998779296875 2013-11-02T05:59:29.000Z 30.0 451.79998779296875 2013-11-02T05:59:30.000Z 30.0 451.79998779296875 2013-11-02T05:59:31.000Z 30.0 452 2013-11-02T05:59:32.000Z 30.0 452 2013-11-02T05:59:33.000Z 30.0 452 2013-11-02T05:59:34.000Z 30.0 452 2013-11-02T05:59:35.000Z 30.0 452 2013-11-02T05:59:36.000Z 30.0 452 2013-11-02T05:59:37.000Z 30.0 452.20001220703125 2013-11-02T05:59:38.000Z 30.0 452.20001220703125 2013-11-02T05:59:39.000Z 30.0 452.20001220703125 2013-11-02T05:59:40.000Z 30.0 452.20001220703125 2013-11-02T05:59:41.000Z 30.0 452.20001220703125 2013-11-02T05:59:42.000Z 30.0 452.20001220703125 2013-11-02T05:59:43.000Z 30.0 452.20001220703125 2013-11-02T05:59:44.000Z 30.0 452.20001220703125 2013-11-02T05:59:45.000Z 30.0 452.399993896484375 2013-11-02T05:59:46.000Z 30.0 452.399993896484375 2013-11-02T05:59:47.000Z 30.0 452.399993896484375 2013-11-02T05:59:48.000Z 30.0 452.399993896484375 2013-11-02T05:59:49.000Z 30.0 452.399993896484375 2013-11-02T05:59:50.000Z 30.0 452.399993896484375 2013-11-02T05:59:51.000Z 30.0 452.600006103515625 2013-11-02T05:59:52.000Z 30.0 452.600006103515625 2013-11-02T05:59:53.000Z 30.0 452.600006103515625 2013-11-02T05:59:54.000Z 30.0 452.79998779296875 2013-11-02T05:59:55.000Z 30.0 452.79998779296875 2013-11-02T05:59:56.000Z 30.0 452.79998779296875 2013-11-02T05:59:57.000Z 30.0 452.79998779296875 2013-11-02T05:59:58.000Z 30.0 452.79998779296875 2013-11-02T05:59:59.000Z 30.0 453 2013-11-02T06:00:00.000Z 30.0 453 2013-11-02T06:00:01.000Z 30.0 453 2013-11-02T06:00:02.000Z 30.0 453.20001220703125 2013-11-02T06:00:03.000Z 30.0 453.20001220703125 2013-11-02T06:00:04.000Z 30.0 453.20001220703125 2013-11-02T06:00:05.000Z 30.0 453.20001220703125 2013-11-02T06:00:06.000Z 30.0 453.20001220703125 2013-11-02T06:00:07.000Z 30.0 453.20001220703125 2013-11-02T06:00:08.000Z 30.0 453.20001220703125 2013-11-02T06:00:09.000Z 30.0 453.399993896484375 2013-11-02T06:00:10.000Z 30.0 453.399993896484375 2013-11-02T06:00:11.000Z 30.0 453.399993896484375 2013-11-02T06:00:12.000Z 30.0 453.600006103515625 2013-11-02T06:00:13.000Z 30.0 453.600006103515625 2013-11-02T06:00:14.000Z 30.0 453.600006103515625 2013-11-02T06:00:15.000Z 30.0 453.600006103515625 2013-11-02T06:00:16.000Z 30.0 453.600006103515625 2013-11-02T06:00:17.000Z 30.0 453.600006103515625 2013-11-02T06:00:18.000Z 30.0 453.600006103515625 2013-11-02T06:00:19.000Z 30.0 453.600006103515625 2013-11-02T06:00:20.000Z 30.0 453.79998779296875 2013-11-02T06:00:21.000Z 30.0 453.79998779296875 2013-11-02T06:00:22.000Z 30.0 453.600006103515625 2013-11-02T06:00:23.000Z 30.0 453.600006103515625 2013-11-02T06:00:24.000Z 30.0 453.600006103515625 2013-11-02T06:00:25.000Z 30.0 453.79998779296875 2013-11-02T06:00:26.000Z 30.0 453.79998779296875 2013-11-02T06:00:27.000Z 30.0 453.79998779296875 2013-11-02T06:00:28.000Z 30.0 453.600006103515625 2013-11-02T06:00:29.000Z 30.0 453.600006103515625 2013-11-02T06:00:30.000Z 30.0 453.600006103515625 2013-11-02T06:00:31.000Z 30.0 453.79998779296875 2013-11-02T06:00:32.000Z 30.0 453.79998779296875 2013-11-02T06:00:33.000Z 30.0 453.79998779296875 2013-11-02T06:00:34.000Z 30.0 453.79998779296875 2013-11-02T06:00:35.000Z 30.0 454 2013-11-02T06:00:36.000Z 30.0 454 2013-11-02T06:00:37.000Z 30.0 454 2013-11-02T06:00:38.000Z 30.0 454.20001220703125 2013-11-02T06:00:39.000Z 30.0 454.20001220703125 2013-11-02T06:00:40.000Z 30.0 454.20001220703125 2013-11-02T06:00:41.000Z 30.0 454.20001220703125 2013-11-02T06:00:42.000Z 30.0 454.20001220703125 2013-11-02T06:00:43.000Z 30.0 454.20001220703125 2013-11-02T06:00:44.000Z 30.0 454.20001220703125 2013-11-02T06:00:45.000Z 30.0 454.20001220703125 2013-11-02T06:00:46.000Z 30.0 454.20001220703125 2013-11-02T06:00:47.000Z 30.0 454.20001220703125 2013-11-02T06:00:48.000Z 30.0 454.399993896484375 2013-11-02T06:00:49.000Z 30.0 454.399993896484375 2013-11-02T06:00:50.000Z 30.0 454.20001220703125 2013-11-02T06:00:51.000Z 30.0 454.20001220703125 2013-11-02T06:00:52.000Z 30.0 454.20001220703125 2013-11-02T06:00:53.000Z 30.0 454.20001220703125 2013-11-02T06:00:54.000Z 30.0 454.20001220703125 2013-11-02T06:00:55.000Z 30.0 454.20001220703125 2013-11-02T06:00:56.000Z 30.0 454.399993896484375 2013-11-02T06:00:57.000Z 30.0 454.20001220703125 2013-11-02T06:00:58.000Z 30.0 454 2013-11-02T06:00:59.000Z 30.0 454.20001220703125 2013-11-02T06:01:00.000Z 30.0 454.20001220703125 2013-11-02T06:01:01.000Z 30.0 454.20001220703125 2013-11-02T06:01:02.000Z 30.0 454.20001220703125 2013-11-02T06:01:03.000Z 30.0 454.20001220703125 2013-11-02T06:01:04.000Z 30.0 454.20001220703125 2013-11-02T06:01:05.000Z 30.0 454.20001220703125 2013-11-02T06:01:06.000Z 30.0 454.20001220703125 2013-11-02T06:01:07.000Z 30.0 454.20001220703125 2013-11-02T06:01:08.000Z 30.0 454.20001220703125 2013-11-02T06:01:09.000Z 30.0 454.399993896484375 2013-11-02T06:01:10.000Z 30.0 454.20001220703125 2013-11-02T06:01:11.000Z 30.0 453.600006103515625 2013-11-02T06:01:13.000Z 30.0 453 2013-11-02T06:01:14.000Z 30.0 453 2013-11-02T06:01:15.000Z 30.0 453.600006103515625 2013-11-02T06:01:16.000Z 30.0 454 2013-11-02T06:01:17.000Z 30.0 453.20001220703125 2013-11-02T06:01:18.000Z 30.0 451.600006103515625 2013-11-02T06:01:19.000Z 30.0 450.20001220703125 2013-11-02T06:01:20.000Z 30.0 449.79998779296875 2013-11-02T06:01:21.000Z 30.0 449.600006103515625 2013-11-02T06:01:22.000Z 30.0 450 2013-11-02T06:01:23.000Z 30.0 451 2013-11-02T06:01:24.000Z 30.0 451.20001220703125 2013-11-02T06:01:25.000Z 30.0 451 2013-11-02T06:01:26.000Z 30.0 451 2013-11-02T06:01:27.000Z 30.0 451 2013-11-02T06:01:28.000Z 30.0 451.20001220703125 2013-11-02T06:01:29.000Z 30.0 451.600006103515625 2013-11-02T06:01:30.000Z 30.0 452 2013-11-02T06:01:31.000Z 30.0 452.20001220703125 2013-11-02T06:01:32.000Z 30.0 452 2013-11-02T06:01:33.000Z 30.0 452 2013-11-02T06:01:34.000Z 30.0 451.79998779296875 2013-11-02T06:01:35.000Z 30.0 451.79998779296875 2013-11-02T06:01:36.000Z 30.0 452 2013-11-02T06:01:37.000Z 30.0 451.79998779296875 2013-11-02T06:01:38.000Z 30.0 451.20001220703125 2013-11-02T06:01:39.000Z 30.0 450.399993896484375 2013-11-02T06:01:40.000Z 30.0 449.79998779296875 2013-11-02T06:01:41.000Z 30.0 450 2013-11-02T06:01:42.000Z 30.0 450 2013-11-02T06:01:43.000Z 30.0 447.20001220703125 2013-11-02T06:01:44.000Z 30.0 445.20001220703125 2013-11-02T06:01:45.000Z 30.0 445.600006103515625 2013-11-02T06:01:46.000Z 30.0 448.79998779296875 2013-11-02T06:01:47.000Z 30.0 450 2013-11-02T06:01:48.000Z 30.0 449.600006103515625 2013-11-02T06:01:49.000Z 30.0 449.20001220703125 2013-11-02T06:01:50.000Z 30.0 449.20001220703125 2013-11-02T06:01:51.000Z 30.0 449.20001220703125 2013-11-02T06:01:52.000Z 30.0 449.399993896484375 2013-11-02T06:01:53.000Z 30.0 449.399993896484375 2013-11-02T06:01:54.000Z 30.0 449.399993896484375 2013-11-02T06:01:55.000Z 30.0 451 2013-11-02T06:01:56.000Z 30.0 452.600006103515625 2013-11-02T06:01:57.000Z 30.0 453.399993896484375 2013-11-02T06:01:58.000Z 30.0 452.79998779296875 2013-11-02T06:01:59.000Z 30.0 452 2013-11-02T06:02:00.000Z 30.0 452.20001220703125 2013-11-02T06:02:01.000Z 30.0 452.399993896484375 2013-11-02T06:02:02.000Z 30.0 452.399993896484375 2013-11-02T06:02:03.000Z 30.0 452.399993896484375 2013-11-02T06:02:04.000Z 30.0 452.399993896484375 2013-11-02T06:02:05.000Z 30.0 452.399993896484375 2013-11-02T06:02:06.000Z 30.0 452.600006103515625 2013-11-02T06:02:07.000Z 30.0 452.600006103515625 2013-11-02T06:02:08.000Z 30.0 452.600006103515625 2013-11-02T06:02:09.000Z 30.0 452.600006103515625 2013-11-02T06:02:10.000Z 30.0 452.600006103515625 2013-11-02T06:02:11.000Z 30.0 452.79998779296875 2013-11-02T06:02:12.000Z 30.0 453 2013-11-02T06:02:13.000Z 30.0 453.399993896484375 2013-11-02T06:02:14.000Z 30.0 453.600006103515625 2013-11-02T06:02:15.000Z 30.0 453.20001220703125 2013-11-02T06:02:16.000Z 30.0 452.399993896484375 2013-11-02T06:02:17.000Z 30.0 452 2013-11-02T06:02:18.000Z 30.0 452.600006103515625 2013-11-02T06:02:19.000Z 30.0 454.79998779296875 2013-11-02T06:02:20.000Z 30.0 458.20001220703125 2013-11-02T06:02:21.000Z 30.0 462.20001220703125 2013-11-02T06:02:22.000Z 30.0 466.399993896484375 2013-11-02T06:02:23.000Z 30.0 469.600006103515625 2013-11-02T06:02:24.000Z 30.0 471.79998779296875 2013-11-02T06:02:25.000Z 30.0 472.79998779296875 2013-11-02T06:02:26.000Z 30.0 473.399993896484375 2013-11-02T06:02:27.000Z 30.0 473.399993896484375 2013-11-02T06:02:28.000Z 30.0 473 2013-11-02T06:02:29.000Z 30.0 472.79998779296875 2013-11-02T06:02:30.000Z 30.0 473 2013-11-02T06:02:31.000Z 30.0 473.399993896484375 2013-11-02T06:02:32.000Z 30.0 473.600006103515625 2013-11-02T06:02:33.000Z 30.0 473 2013-11-02T06:02:34.000Z 30.0 472.20001220703125 2013-11-02T06:02:35.000Z 30.0 472.399993896484375 2013-11-02T06:02:36.000Z 30.0 473.399993896484375 2013-11-02T06:02:37.000Z 30.0 473.79998779296875 2013-11-02T06:02:38.000Z 30.0 473.79998779296875 2013-11-02T06:02:39.000Z 30.0 473.79998779296875 2013-11-02T06:02:40.000Z 30.0 473.399993896484375 2013-11-02T06:02:41.000Z 30.0 472.79998779296875 2013-11-02T06:02:42.000Z 30.0 472.399993896484375 2013-11-02T06:02:43.000Z 30.0 472.20001220703125 2013-11-02T06:02:44.000Z 30.0 472.399993896484375 2013-11-02T06:02:45.000Z 30.0 472.600006103515625 2013-11-02T06:02:46.000Z 30.0 472.79998779296875 2013-11-02T06:02:47.000Z 30.0 473 2013-11-02T06:02:48.000Z 30.0 473 2013-11-02T06:02:49.000Z 30.0 473 2013-11-02T06:02:50.000Z 30.0 473 2013-11-02T06:02:51.000Z 30.0 472.79998779296875 2013-11-02T06:02:52.000Z 30.0 472.79998779296875 2013-11-02T06:02:53.000Z 30.0 472.79998779296875 2013-11-02T06:02:54.000Z 30.0 473 2013-11-02T06:02:55.000Z 30.0 473.20001220703125 2013-11-02T06:02:56.000Z 30.0 473.20001220703125 2013-11-02T06:02:57.000Z 30.0 470.79998779296875 2013-11-02T06:02:58.000Z 30.0 466.20001220703125 2013-11-02T06:02:59.000Z 30.0 457.399993896484375 2013-11-02T06:03:00.000Z 30.0 456.600006103515625 2013-11-02T06:03:01.000Z 30.0 456.399993896484375 2013-11-02T06:03:02.000Z 30.0 456.399993896484375 2013-11-02T06:03:03.000Z 30.0 456 2013-11-02T06:03:04.000Z 30.0 456.600006103515625 2013-11-02T06:03:05.000Z 30.0 457 2013-11-02T06:03:06.000Z 30.0 456.600006103515625 2013-11-02T06:03:07.000Z 30.0 454.600006103515625 2013-11-02T06:03:08.000Z 30.0 451.79998779296875 2013-11-02T06:03:09.000Z 30.0 450.600006103515625 2013-11-02T06:03:10.000Z 30.0 451.600006103515625 2013-11-02T06:03:11.000Z 30.0 451 2013-11-02T06:03:12.000Z 30.0 448.20001220703125 2013-11-02T06:03:13.000Z 30.0 446.20001220703125 2013-11-02T06:03:14.000Z 30.0 448.79998779296875 2013-11-02T06:03:15.000Z 30.0 453.79998779296875 2013-11-02T06:03:16.000Z 30.0 457.399993896484375 2013-11-02T06:03:17.000Z 30.0 459 2013-11-02T06:03:18.000Z 30.0 458.20001220703125 2013-11-02T06:03:19.000Z 30.0 457.20001220703125 2013-11-02T06:03:20.000Z 30.0 457 2013-11-02T06:03:21.000Z 30.0 457.399993896484375 2013-11-02T06:03:22.000Z 30.0 457.79998779296875 2013-11-02T06:03:23.000Z 30.0 459.79998779296875 2013-11-02T06:03:24.000Z 30.0 461.600006103515625 2013-11-02T06:03:25.000Z 30.0 463.79998779296875 2013-11-02T06:03:26.000Z 30.0 466.79998779296875 2013-11-02T06:03:27.000Z 30.0 470.399993896484375 2013-11-02T06:03:28.000Z 30.0 473.20001220703125 2013-11-02T06:03:29.000Z 30.0 474.20001220703125 2013-11-02T06:03:30.000Z 30.0 474 2013-11-02T06:03:31.000Z 30.0 474 2013-11-02T06:03:32.000Z 30.0 474.20001220703125 2013-11-02T06:03:33.000Z 30.0 474.79998779296875 2013-11-02T06:03:34.000Z 30.0 475.20001220703125 2013-11-02T06:03:35.000Z 30.0 475 2013-11-02T06:03:36.000Z 30.0 474.20001220703125 2013-11-02T06:03:37.000Z 30.0 473.399993896484375 2013-11-02T06:03:38.000Z 30.0 473.20001220703125 2013-11-02T06:03:39.000Z 30.0 473.79998779296875 2013-11-02T06:03:40.000Z 30.0 474.399993896484375 2013-11-02T06:03:41.000Z 30.0 474.600006103515625 2013-11-02T06:03:42.000Z 30.0 474.600006103515625 2013-11-02T06:03:43.000Z 30.0 474.600006103515625 2013-11-02T06:03:44.000Z 30.0 474.79998779296875 2013-11-02T06:03:45.000Z 30.0 475 2013-11-02T06:03:46.000Z 30.0 475 2013-11-02T06:03:47.000Z 30.0 474.79998779296875 2013-11-02T06:03:48.000Z 30.0 474.79998779296875 2013-11-02T06:03:49.000Z 30.0 474.600006103515625 2013-11-02T06:03:50.000Z 30.0 474.600006103515625 2013-11-02T06:03:51.000Z 30.0 474.79998779296875 2013-11-02T06:03:52.000Z 30.0 475 2013-11-02T06:03:53.000Z 30.0 475.20001220703125 2013-11-02T06:03:54.000Z 30.0 475.20001220703125 2013-11-02T06:03:55.000Z 30.0 475 2013-11-02T06:03:56.000Z 30.0 475 2013-11-02T06:03:57.000Z 30.0 474.600006103515625 2013-11-02T06:03:58.000Z 30.0 474.399993896484375 2013-11-02T06:03:59.000Z 30.0 474.20001220703125 2013-11-02T06:04:00.000Z 30.0 474.20001220703125 2013-11-02T06:04:01.000Z 30.0 474.600006103515625 2013-11-02T06:04:02.000Z 30.0 475 2013-11-02T06:04:03.000Z 30.0 475.20001220703125 2013-11-02T06:04:04.000Z 30.0 475.20001220703125 2013-11-02T06:04:05.000Z 30.0 475 2013-11-02T06:04:06.000Z 30.0 474.79998779296875 2013-11-02T06:04:07.000Z 30.0 474.399993896484375 2013-11-02T06:04:08.000Z 30.0 474.20001220703125 2013-11-02T06:04:09.000Z 30.0 474.20001220703125 2013-11-02T06:04:10.000Z 30.0 474 2013-11-02T06:04:11.000Z 30.0 474 2013-11-02T06:04:12.000Z 30.0 474 2013-11-02T06:04:13.000Z 30.0 474 2013-11-02T06:04:14.000Z 30.0 474 2013-11-02T06:04:15.000Z 30.0 474 2013-11-02T06:04:17.000Z 30.0 474.20001220703125 2013-11-02T06:04:18.000Z 30.0 474 2013-11-02T06:04:19.000Z 30.0 473.600006103515625 2013-11-02T06:04:20.000Z 30.0 473.600006103515625 2013-11-02T06:04:21.000Z 30.0 474 2013-11-02T06:04:22.000Z 30.0 474.20001220703125 2013-11-02T06:04:23.000Z 30.0 474.20001220703125 2013-11-02T06:04:24.000Z 30.0 474.20001220703125 2013-11-02T06:04:25.000Z 30.0 474.20001220703125 2013-11-02T06:04:26.000Z 30.0 474.20001220703125 2013-11-02T06:04:27.000Z 30.0 474 2013-11-02T06:04:28.000Z 30.0 474 2013-11-02T06:04:29.000Z 30.0 474.20001220703125 2013-11-02T06:04:30.000Z 30.0 474.20001220703125 2013-11-02T06:04:31.000Z 30.0 474.20001220703125 2013-11-02T06:04:32.000Z 30.0 474.20001220703125 2013-11-02T06:04:33.000Z 30.0 474.20001220703125 2013-11-02T06:04:34.000Z 30.0 474 2013-11-02T06:04:35.000Z 30.0 473.600006103515625 2013-11-02T06:04:36.000Z 30.0 473.600006103515625 2013-11-02T06:04:37.000Z 30.0 473.399993896484375 2013-11-02T06:04:38.000Z 30.0 473.20001220703125 2013-11-02T06:04:39.000Z 30.0 473 2013-11-02T06:04:40.000Z 30.0 473.20001220703125 2013-11-02T06:04:41.000Z 30.0 473.600006103515625 2013-11-02T06:04:42.000Z 30.0 473.79998779296875 2013-11-02T06:04:43.000Z 30.0 473.79998779296875 2013-11-02T06:04:44.000Z 30.0 473.600006103515625 2013-11-02T06:04:45.000Z 30.0 473.399993896484375 2013-11-02T06:04:46.000Z 30.0 473.20001220703125 2013-11-02T06:04:47.000Z 30.0 473.20001220703125 2013-11-02T06:04:48.000Z 30.0 473.20001220703125 2013-11-02T06:04:49.000Z 30.0 473.20001220703125 2013-11-02T06:04:50.000Z 30.0 473 2013-11-02T06:04:51.000Z 30.0 473 2013-11-02T06:04:52.000Z 30.0 473.399993896484375 2013-11-02T06:04:53.000Z 30.0 473.399993896484375 2013-11-02T06:04:54.000Z 30.0 473.20001220703125 2013-11-02T06:04:55.000Z 30.0 473 2013-11-02T06:04:56.000Z 30.0 472.600006103515625 2013-11-02T06:04:57.000Z 30.0 472.600006103515625 2013-11-02T06:04:58.000Z 30.0 472.399993896484375 2013-11-02T06:04:59.000Z 30.0 472.399993896484375 2013-11-02T06:05:00.000Z 30.0 472 2013-11-02T06:05:01.000Z 30.0 472 2013-11-02T06:05:02.000Z 30.0 472 2013-11-02T06:05:03.000Z 30.0 472 2013-11-02T06:05:04.000Z 30.0 471.79998779296875 2013-11-02T06:05:05.000Z 30.0 471.600006103515625 2013-11-02T06:05:06.000Z 30.0 471.399993896484375 2013-11-02T06:05:07.000Z 30.0 471.399993896484375 2013-11-02T06:05:08.000Z 30.0 471.600006103515625 2013-11-02T06:05:09.000Z 30.0 471.79998779296875 2013-11-02T06:05:10.000Z 30.0 472 2013-11-02T06:05:11.000Z 30.0 472 2013-11-02T06:05:12.000Z 30.0 472 2013-11-02T06:05:13.000Z 30.0 472.20001220703125 2013-11-02T06:05:14.000Z 30.0 472.20001220703125 2013-11-02T06:05:15.000Z 30.0 472.20001220703125 2013-11-02T06:05:16.000Z 30.0 472.20001220703125 2013-11-02T06:05:17.000Z 30.0 472.399993896484375 2013-11-02T06:05:18.000Z 30.0 472.600006103515625 2013-11-02T06:05:19.000Z 30.0 472.600006103515625 2013-11-02T06:05:20.000Z 30.0 472.399993896484375 2013-11-02T06:05:21.000Z 30.0 472.20001220703125 2013-11-02T06:05:22.000Z 30.0 472.399993896484375 2013-11-02T06:05:23.000Z 30.0 472.600006103515625 2013-11-02T06:05:24.000Z 30.0 472.399993896484375 2013-11-02T06:05:25.000Z 30.0 472.399993896484375 2013-11-02T06:05:26.000Z 30.0 472.600006103515625 2013-11-02T06:05:27.000Z 30.0 472.79998779296875 2013-11-02T06:05:28.000Z 30.0 472.79998779296875 2013-11-02T06:05:29.000Z 30.0 472.79998779296875 2013-11-02T06:05:30.000Z 30.0 472.600006103515625 2013-11-02T06:05:31.000Z 30.0 472.20001220703125 2013-11-02T06:05:32.000Z 30.0 471.79998779296875 2013-11-02T06:05:33.000Z 30.0 471.600006103515625 2013-11-02T06:05:34.000Z 30.0 471.600006103515625 2013-11-02T06:05:35.000Z 30.0 471.79998779296875 2013-11-02T06:05:36.000Z 30.0 471.600006103515625 2013-11-02T06:05:37.000Z 30.0 471.600006103515625 2013-11-02T06:05:38.000Z 30.0 471 2013-11-02T06:05:39.000Z 30.0 470.20001220703125 2013-11-02T06:05:40.000Z 30.0 469.79998779296875 2013-11-02T06:05:41.000Z 30.0 470.600006103515625 2013-11-02T06:05:42.000Z 30.0 471.399993896484375 2013-11-02T06:05:43.000Z 30.0 470.79998779296875 2013-11-02T06:05:44.000Z 30.0 469.79998779296875 2013-11-02T06:05:45.000Z 30.0 468.79998779296875 2013-11-02T06:05:46.000Z 30.0 468.600006103515625 2013-11-02T06:05:47.000Z 30.0 468.79998779296875 2013-11-02T06:05:48.000Z 30.0 472.600006103515625 2013-11-02T06:05:49.000Z 30.0 474 2013-11-02T06:05:50.000Z 30.0 474.399993896484375 2013-11-02T06:05:51.000Z 30.0 474.20001220703125 2013-11-02T06:05:52.000Z 30.0 474.399993896484375 2013-11-02T06:05:53.000Z 30.0 474.399993896484375 2013-11-02T06:05:54.000Z 30.0 474 2013-11-02T06:05:55.000Z 30.0 473.79998779296875 2013-11-02T06:05:56.000Z 30.0 474 2013-11-02T06:05:57.000Z 30.0 474.600006103515625 2013-11-02T06:05:58.000Z 30.0 474.600006103515625 2013-11-02T06:05:59.000Z 30.0 474.20001220703125 2013-11-02T06:06:00.000Z 30.0 474 2013-11-02T06:06:01.000Z 30.0 474 2013-11-02T06:06:02.000Z 30.0 473.600006103515625 2013-11-02T06:06:03.000Z 30.0 473.600006103515625 2013-11-02T06:06:04.000Z 30.0 473.79998779296875 2013-11-02T06:06:05.000Z 30.0 474.20001220703125 2013-11-02T06:06:06.000Z 30.0 474.399993896484375 2013-11-02T06:06:07.000Z 30.0 474.399993896484375 2013-11-02T06:06:08.000Z 30.0 474.399993896484375 2013-11-02T06:06:09.000Z 30.0 474.399993896484375 2013-11-02T06:06:10.000Z 30.0 474.20001220703125 2013-11-02T06:06:11.000Z 30.0 474 2013-11-02T06:06:12.000Z 30.0 473.600006103515625 2013-11-02T06:06:13.000Z 30.0 473.600006103515625 2013-11-02T06:06:14.000Z 30.0 473.600006103515625 2013-11-02T06:06:15.000Z 30.0 473.399993896484375 2013-11-02T06:06:16.000Z 30.0 473.20001220703125 2013-11-02T06:06:17.000Z 30.0 472.79998779296875 2013-11-02T06:06:18.000Z 30.0 472.600006103515625 2013-11-02T06:06:19.000Z 30.0 472.399993896484375 2013-11-02T06:06:20.000Z 30.0 472.79998779296875 2013-11-02T06:06:21.000Z 30.0 473 2013-11-02T06:06:22.000Z 30.0 473 2013-11-02T06:06:23.000Z 30.0 472.79998779296875 2013-11-02T06:06:24.000Z 30.0 472.79998779296875 2013-11-02T06:06:25.000Z 30.0 472.79998779296875 2013-11-02T06:06:26.000Z 30.0 472.79998779296875 2013-11-02T06:06:27.000Z 30.0 472.600006103515625 2013-11-02T06:06:28.000Z 30.0 472.600006103515625 2013-11-02T06:06:29.000Z 30.0 472.20001220703125 2013-11-02T06:06:30.000Z 30.0 472.399993896484375 2013-11-02T06:06:31.000Z 30.0 472.600006103515625 2013-11-02T06:06:32.000Z 30.0 472.79998779296875 2013-11-02T06:06:33.000Z 30.0 472.600006103515625 2013-11-02T06:06:34.000Z 30.0 472.399993896484375 2013-11-02T06:06:35.000Z 30.0 472.399993896484375 2013-11-02T06:06:36.000Z 30.0 472.399993896484375 2013-11-02T06:06:37.000Z 30.0 472.399993896484375 2013-11-02T06:06:38.000Z 30.0 472.600006103515625 2013-11-02T06:06:39.000Z 30.0 472.600006103515625 2013-11-02T06:06:40.000Z 30.0 472.600006103515625 2013-11-02T06:06:41.000Z 30.0 472.399993896484375 2013-11-02T06:06:42.000Z 30.0 472.600006103515625 2013-11-02T06:06:43.000Z 30.0 472.600006103515625 2013-11-02T06:06:44.000Z 30.0 471 2013-11-02T06:06:45.000Z 30.0 468.79998779296875 2013-11-02T06:06:46.000Z 30.0 468.79998779296875 2013-11-02T06:06:47.000Z 30.0 471 2013-11-02T06:06:48.000Z 30.0 473.79998779296875 2013-11-02T06:06:49.000Z 30.0 474.20001220703125 2013-11-02T06:06:50.000Z 30.0 474.20001220703125 2013-11-02T06:06:51.000Z 30.0 474.20001220703125 2013-11-02T06:06:52.000Z 30.0 474.20001220703125 2013-11-02T06:06:53.000Z 30.0 474 2013-11-02T06:06:54.000Z 30.0 473.79998779296875 2013-11-02T06:06:55.000Z 30.0 474 2013-11-02T06:06:56.000Z 30.0 474 2013-11-02T06:06:57.000Z 30.0 474 2013-11-02T06:06:58.000Z 30.0 474 2013-11-02T06:06:59.000Z 30.0 474.20001220703125 2013-11-02T06:07:00.000Z 30.0 474.20001220703125 2013-11-02T06:07:01.000Z 30.0 474.399993896484375 2013-11-02T06:07:02.000Z 30.0 474.600006103515625 2013-11-02T06:07:03.000Z 30.0 474.79998779296875 2013-11-02T06:07:04.000Z 30.0 474.79998779296875 2013-11-02T06:07:05.000Z 30.0 474.79998779296875 2013-11-02T06:07:06.000Z 30.0 474.600006103515625 2013-11-02T06:07:07.000Z 30.0 474.20001220703125 2013-11-02T06:07:08.000Z 30.0 474.20001220703125 2013-11-02T06:07:09.000Z 30.0 474.20001220703125 2013-11-02T06:07:10.000Z 30.0 474.600006103515625 2013-11-02T06:07:11.000Z 30.0 474.79998779296875 2013-11-02T06:07:12.000Z 30.0 474.600006103515625 2013-11-02T06:07:13.000Z 30.0 474.399993896484375 2013-11-02T06:07:14.000Z 30.0 474.20001220703125 2013-11-02T06:07:15.000Z 30.0 474.399993896484375 2013-11-02T06:07:16.000Z 30.0 474.399993896484375 2013-11-02T06:07:17.000Z 30.0 474.20001220703125 2013-11-02T06:07:18.000Z 30.0 473.79998779296875 2013-11-02T06:07:19.000Z 30.0 473.79998779296875 2013-11-02T06:07:20.000Z 30.0 473.79998779296875 2013-11-02T06:07:21.000Z 30.0 473.79998779296875 2013-11-02T06:07:22.000Z 30.0 473.79998779296875 2013-11-02T06:07:23.000Z 30.0 473.79998779296875 2013-11-02T06:07:24.000Z 30.0 474 2013-11-02T06:07:25.000Z 30.0 474.20001220703125 2013-11-02T06:07:26.000Z 30.0 473.79998779296875 2013-11-02T06:07:28.000Z 30.0 472.399993896484375 2013-11-02T06:07:29.000Z 30.0 468.399993896484375 2013-11-02T06:07:30.000Z 30.0 462.79998779296875 2013-11-02T06:07:31.000Z 30.0 459.20001220703125 2013-11-02T06:07:32.000Z 30.0 459.79998779296875 2013-11-02T06:07:33.000Z 30.0 460.79998779296875 2013-11-02T06:07:34.000Z 30.0 460.399993896484375 2013-11-02T06:07:35.000Z 30.0 461.600006103515625 2013-11-02T06:07:36.000Z 30.0 466 2013-11-02T06:07:37.000Z 30.0 471.399993896484375 2013-11-02T06:07:38.000Z 30.0 474.20001220703125 2013-11-02T06:07:39.000Z 30.0 474.399993896484375 2013-11-02T06:07:40.000Z 30.0 474.399993896484375 2013-11-02T06:07:41.000Z 30.0 474.399993896484375 2013-11-02T06:07:42.000Z 30.0 474.20001220703125 2013-11-02T06:07:43.000Z 30.0 474 2013-11-02T06:07:44.000Z 30.0 474 2013-11-02T06:07:45.000Z 30.0 474 2013-11-02T06:07:46.000Z 30.0 474 2013-11-02T06:07:47.000Z 30.0 473.79998779296875 2013-11-02T06:07:48.000Z 30.0 474.20001220703125 2013-11-02T06:07:49.000Z 30.0 474.20001220703125 2013-11-02T06:07:50.000Z 30.0 474.399993896484375 2013-11-02T06:07:51.000Z 30.0 474.399993896484375 2013-11-02T06:07:52.000Z 30.0 474.399993896484375 2013-11-02T06:07:53.000Z 30.0 474.399993896484375 2013-11-02T06:07:54.000Z 30.0 474.399993896484375 2013-11-02T06:07:55.000Z 30.0 474.399993896484375 2013-11-02T06:07:56.000Z 30.0 474.399993896484375 2013-11-02T06:07:57.000Z 30.0 474.600006103515625 2013-11-02T06:07:58.000Z 30.0 474.399993896484375 2013-11-02T06:07:59.000Z 30.0 474.399993896484375 2013-11-02T06:08:00.000Z 30.0 474.399993896484375 2013-11-02T06:08:01.000Z 30.0 474.399993896484375 2013-11-02T06:08:02.000Z 30.0 474.399993896484375 2013-11-02T06:08:03.000Z 30.0 474.20001220703125 2013-11-02T06:08:04.000Z 30.0 474 2013-11-02T06:08:05.000Z 30.0 474 2013-11-02T06:08:06.000Z 30.0 474 2013-11-02T06:08:07.000Z 30.0 474 2013-11-02T06:08:08.000Z 30.0 473.79998779296875 2013-11-02T06:08:09.000Z 30.0 473.79998779296875 2013-11-02T06:08:10.000Z 30.0 473.79998779296875 2013-11-02T06:08:11.000Z 30.0 474.20001220703125 2013-11-02T06:08:12.000Z 30.0 474.399993896484375 2013-11-02T06:08:13.000Z 30.0 474.600006103515625 2013-11-02T06:08:14.000Z 29.0 474.600006103515625 2013-11-02T06:08:15.000Z 30.0 474.600006103515625 2013-11-02T06:08:16.000Z 30.0 474.20001220703125 2013-11-02T06:08:17.000Z 30.0 474 2013-11-02T06:08:18.000Z 30.0 473.79998779296875 2013-11-02T06:08:19.000Z 30.0 473.79998779296875 2013-11-02T06:08:20.000Z 30.0 474 2013-11-02T06:08:21.000Z 29.0 474.600006103515625 2013-11-02T06:08:22.000Z 29.0 475 2013-11-02T06:08:23.000Z 29.0 475.20001220703125 2013-11-02T06:08:24.000Z 29.0 475.20001220703125 2013-11-02T06:08:25.000Z 29.0 474.79998779296875 2013-11-02T06:08:26.000Z 29.0 474.399993896484375 2013-11-02T06:08:27.000Z 29.0 474.20001220703125 2013-11-02T06:08:28.000Z 29.0 474 2013-11-02T06:08:29.000Z 29.0 474.20001220703125 2013-11-02T06:08:30.000Z 29.0 474.79998779296875 2013-11-02T06:08:31.000Z 29.0 475 2013-11-02T06:08:32.000Z 29.0 475.399993896484375 2013-11-02T06:08:33.000Z 29.0 475.399993896484375 2013-11-02T06:08:34.000Z 29.0 475.600006103515625 2013-11-02T06:08:35.000Z 29.0 475.79998779296875 2013-11-02T06:08:36.000Z 29.0 476.399993896484375 2013-11-02T06:08:37.000Z 29.0 476.600006103515625 2013-11-02T06:08:38.000Z 29.0 476.79998779296875 2013-11-02T06:08:39.000Z 29.0 477 2013-11-02T06:08:40.000Z 29.0 477.399993896484375 2013-11-02T06:08:41.000Z 29.0 477.600006103515625 2013-11-02T06:08:42.000Z 29.0 477.600006103515625 2013-11-02T06:08:43.000Z 29.0 477.399993896484375 2013-11-02T06:08:44.000Z 29.0 477.399993896484375 2013-11-02T06:08:45.000Z 29.0 477.600006103515625 2013-11-02T06:08:46.000Z 29.0 477.600006103515625 2013-11-02T06:08:47.000Z 29.0 477.600006103515625 2013-11-02T06:08:48.000Z 29.0 477.600006103515625 2013-11-02T06:08:49.000Z 29.0 477.600006103515625 2013-11-02T06:08:50.000Z 29.0 477.399993896484375 2013-11-02T06:08:51.000Z 29.0 477.600006103515625 2013-11-02T06:08:52.000Z 29.0 477.399993896484375 2013-11-02T06:08:53.000Z 29.0 477.399993896484375 2013-11-02T06:08:54.000Z 29.0 477.20001220703125 2013-11-02T06:08:55.000Z 29.0 477.20001220703125 2013-11-02T06:08:56.000Z 29.0 477.399993896484375 2013-11-02T06:08:57.000Z 29.0 477.600006103515625 2013-11-02T06:08:58.000Z 29.0 477.79998779296875 2013-11-02T06:08:59.000Z 29.0 477.79998779296875 2013-11-02T06:09:00.000Z 29.0 477.79998779296875 2013-11-02T06:09:01.000Z 29.0 477.79998779296875 2013-11-02T06:09:02.000Z 29.0 477.79998779296875 2013-11-02T06:09:03.000Z 29.0 478 2013-11-02T06:09:04.000Z 29.0 478.20001220703125 2013-11-02T06:09:05.000Z 29.0 478.20001220703125 2013-11-02T06:09:06.000Z 29.0 478.399993896484375 2013-11-02T06:09:07.000Z 29.0 478.20001220703125 2013-11-02T06:09:08.000Z 29.0 478 2013-11-02T06:09:09.000Z 29.0 478.399993896484375 2013-11-02T06:09:10.000Z 29.0 478.79998779296875 2013-11-02T06:09:11.000Z 29.0 479.20001220703125 2013-11-02T06:09:12.000Z 29.0 479.399993896484375 2013-11-02T06:09:13.000Z 29.0 479.399993896484375 2013-11-02T06:09:14.000Z 29.0 479.600006103515625 2013-11-02T06:09:15.000Z 29.0 479.600006103515625 2013-11-02T06:09:16.000Z 29.0 479.79998779296875 2013-11-02T06:09:17.000Z 29.0 479.79998779296875 2013-11-02T06:09:18.000Z 29.0 479.79998779296875 2013-11-02T06:09:19.000Z 29.0 480 2013-11-02T06:09:20.000Z 29.0 480.20001220703125 2013-11-02T06:09:21.000Z 29.0 480 2013-11-02T06:09:22.000Z 29.0 480.20001220703125 2013-11-02T06:09:23.000Z 29.0 480.399993896484375 2013-11-02T06:09:24.000Z 29.0 481 2013-11-02T06:09:25.000Z 29.0 481.399993896484375 2013-11-02T06:09:26.000Z 29.0 481.600006103515625 2013-11-02T06:09:27.000Z 29.0 481.79998779296875 2013-11-02T06:09:28.000Z 29.0 481.79998779296875 2013-11-02T06:09:29.000Z 29.0 482 2013-11-02T06:09:30.000Z 29.0 482.20001220703125 2013-11-02T06:09:31.000Z 29.0 482.20001220703125 2013-11-02T06:09:32.000Z 29.0 482.20001220703125 2013-11-02T06:09:33.000Z 29.0 482.399993896484375 2013-11-02T06:09:34.000Z 29.0 482.600006103515625 2013-11-02T06:09:35.000Z 29.0 482.600006103515625 2013-11-02T06:09:36.000Z 29.0 482.600006103515625 2013-11-02T06:09:37.000Z 29.0 482.600006103515625 2013-11-02T06:09:38.000Z 29.0 482.600006103515625 2013-11-02T06:09:39.000Z 29.0 483 2013-11-02T06:09:40.000Z 29.0 483.20001220703125 2013-11-02T06:09:41.000Z 29.0 483.20001220703125 2013-11-02T06:09:42.000Z 29.0 483 2013-11-02T06:09:43.000Z 29.0 483 2013-11-02T06:09:44.000Z 29.0 483.20001220703125 2013-11-02T06:09:45.000Z 29.0 483.399993896484375 2013-11-02T06:09:46.000Z 29.0 483.600006103515625 2013-11-02T06:09:47.000Z 29.0 483.79998779296875 2013-11-02T06:09:48.000Z 29.0 483.79998779296875 2013-11-02T06:09:49.000Z 29.0 484 2013-11-02T06:09:50.000Z 29.0 484.20001220703125 2013-11-02T06:09:51.000Z 29.0 484.399993896484375 2013-11-02T06:09:52.000Z 29.0 484.399993896484375 2013-11-02T06:09:53.000Z 29.0 484.399993896484375 2013-11-02T06:09:54.000Z 29.0 484.600006103515625 2013-11-02T06:09:55.000Z 29.0 484.79998779296875 2013-11-02T06:09:56.000Z 29.0 485 2013-11-02T06:09:57.000Z 29.0 485.20001220703125 2013-11-02T06:09:58.000Z 29.0 485.399993896484375 2013-11-02T06:09:59.000Z 29.0 485.600006103515625 2013-11-02T06:10:00.000Z 29.0 485.79998779296875 2013-11-02T06:10:01.000Z 29.0 486 2013-11-02T06:10:02.000Z 29.0 486.20001220703125 2013-11-02T06:10:03.000Z 29.0 486.20001220703125 2013-11-02T06:10:04.000Z 29.0 486.399993896484375 2013-11-02T06:10:05.000Z 29.0 486.399993896484375 2013-11-02T06:10:06.000Z 29.0 486.600006103515625 2013-11-02T06:10:07.000Z 29.0 486.399993896484375 2013-11-02T06:10:08.000Z 29.0 486.600006103515625 2013-11-02T06:10:09.000Z 29.0 486.600006103515625 2013-11-02T06:10:10.000Z 29.0 486.79998779296875 2013-11-02T06:10:11.000Z 29.0 486.79998779296875 2013-11-02T06:10:12.000Z 29.0 486.79998779296875 2013-11-02T06:10:13.000Z 29.0 486.79998779296875 2013-11-02T06:10:14.000Z 29.0 487 2013-11-02T06:10:15.000Z 29.0 487.399993896484375 2013-11-02T06:10:16.000Z 29.0 487.600006103515625 2013-11-02T06:10:17.000Z 29.0 487.600006103515625 2013-11-02T06:10:18.000Z 29.0 487.600006103515625 2013-11-02T06:10:19.000Z 29.0 487.79998779296875 2013-11-02T06:10:21.000Z 29.0 488 2013-11-02T06:10:22.000Z 29.0 488 2013-11-02T06:10:23.000Z 29.0 487.79998779296875 2013-11-02T06:10:24.000Z 29.0 487.600006103515625 2013-11-02T06:10:25.000Z 29.0 487.600006103515625 2013-11-02T06:10:26.000Z 29.0 487.600006103515625 2013-11-02T06:10:27.000Z 29.0 487.79998779296875 2013-11-02T06:10:28.000Z 29.0 487.600006103515625 2013-11-02T06:10:29.000Z 29.0 487.600006103515625 2013-11-02T06:10:30.000Z 29.0 487.399993896484375 2013-11-02T06:10:31.000Z 29.0 487.600006103515625 2013-11-02T06:10:32.000Z 29.0 487.79998779296875 2013-11-02T06:10:33.000Z 29.0 488 2013-11-02T06:10:34.000Z 29.0 488 2013-11-02T06:10:35.000Z 29.0 488.20001220703125 2013-11-02T06:10:36.000Z 29.0 488.399993896484375 2013-11-02T06:10:37.000Z 29.0 488.600006103515625 2013-11-02T06:10:38.000Z 29.0 488.600006103515625 2013-11-02T06:10:39.000Z 29.0 488.600006103515625 2013-11-02T06:10:40.000Z 29.0 488.600006103515625 2013-11-02T06:10:41.000Z 29.0 488.79998779296875 2013-11-02T06:10:42.000Z 29.0 489 2013-11-02T06:10:43.000Z 29.0 489.20001220703125 2013-11-02T06:10:44.000Z 29.0 489.20001220703125 2013-11-02T06:10:45.000Z 29.0 489.20001220703125 2013-11-02T06:10:46.000Z 29.0 489.20001220703125 2013-11-02T06:10:47.000Z 29.0 489.399993896484375 2013-11-02T06:10:48.000Z 29.0 489.399993896484375 2013-11-02T06:10:49.000Z 29.0 489.399993896484375 2013-11-02T06:10:50.000Z 29.0 489.399993896484375 2013-11-02T06:10:51.000Z 29.0 489.600006103515625 2013-11-02T06:10:52.000Z 29.0 490 2013-11-02T06:10:53.000Z 29.0 490 2013-11-02T06:10:54.000Z 29.0 490.20001220703125 2013-11-02T06:10:55.000Z 29.0 490 2013-11-02T06:10:56.000Z 29.0 490 2013-11-02T06:10:57.000Z 29.0 490.20001220703125 2013-11-02T06:10:58.000Z 29.0 490.20001220703125 2013-11-02T06:10:59.000Z 29.0 490 2013-11-02T06:11:00.000Z 29.0 489.79998779296875 2013-11-02T06:11:01.000Z 29.0 490 2013-11-02T06:11:02.000Z 29.0 489.79998779296875 2013-11-02T06:11:03.000Z 29.0 489.600006103515625 2013-11-02T06:11:04.000Z 29.0 489.399993896484375 2013-11-02T06:11:05.000Z 29.0 489.399993896484375 2013-11-02T06:11:06.000Z 29.0 489.399993896484375 2013-11-02T06:11:07.000Z 29.0 489.399993896484375 2013-11-02T06:11:08.000Z 29.0 489.20001220703125 2013-11-02T06:11:09.000Z 29.0 489 2013-11-02T06:11:10.000Z 29.0 489.20001220703125 2013-11-02T06:11:11.000Z 29.0 489 2013-11-02T06:11:12.000Z 29.0 489 2013-11-02T06:11:13.000Z 29.0 489 2013-11-02T06:11:14.000Z 29.0 489 2013-11-02T06:11:15.000Z 29.0 489.20001220703125 2013-11-02T06:11:16.000Z 29.0 489.20001220703125 2013-11-02T06:11:17.000Z 29.0 489 2013-11-02T06:11:18.000Z 29.0 488.79998779296875 2013-11-02T06:11:19.000Z 28.0 488.600006103515625 2013-11-02T06:11:20.000Z 28.0 488.399993896484375 2013-11-02T06:11:21.000Z 28.0 488.600006103515625 2013-11-02T06:11:22.000Z 28.0 488.600006103515625 2013-11-02T06:11:23.000Z 28.0 488.79998779296875 2013-11-02T06:11:24.000Z 28.0 489 2013-11-02T06:11:25.000Z 28.0 489 2013-11-02T06:11:26.000Z 28.0 489 2013-11-02T06:11:27.000Z 28.0 489.20001220703125 2013-11-02T06:11:28.000Z 28.0 489.20001220703125 2013-11-02T06:11:29.000Z 28.0 489 2013-11-02T06:11:30.000Z 28.0 489 2013-11-02T06:11:31.000Z 28.0 489 2013-11-02T06:11:32.000Z 28.0 488.79998779296875 2013-11-02T06:11:33.000Z 28.0 488.79998779296875 2013-11-02T06:11:34.000Z 28.0 488.79998779296875 2013-11-02T06:11:35.000Z 28.0 489 2013-11-02T06:11:36.000Z 28.0 489 2013-11-02T06:11:37.000Z 28.0 489.20001220703125 2013-11-02T06:11:38.000Z 28.0 489.399993896484375 2013-11-02T06:11:39.000Z 28.0 489.399993896484375 2013-11-02T06:11:40.000Z 28.0 489.399993896484375 2013-11-02T06:11:41.000Z 28.0 489.600006103515625 2013-11-02T06:11:42.000Z 28.0 489.79998779296875 2013-11-02T06:11:43.000Z 28.0 490 2013-11-02T06:11:44.000Z 28.0 490.399993896484375 2013-11-02T06:11:45.000Z 28.0 490.600006103515625 2013-11-02T06:11:46.000Z 28.0 490.399993896484375 2013-11-02T06:11:47.000Z 28.0 490.20001220703125 2013-11-02T06:11:48.000Z 28.0 490.20001220703125 2013-11-02T06:11:49.000Z 28.0 490.399993896484375 2013-11-02T06:11:50.000Z 28.0 490.399993896484375 2013-11-02T06:11:51.000Z 28.0 490.399993896484375 2013-11-02T06:11:52.000Z 28.0 490.600006103515625 2013-11-02T06:11:53.000Z 28.0 490.600006103515625 2013-11-02T06:11:54.000Z 28.0 490.399993896484375 2013-11-02T06:11:55.000Z 28.0 490.20001220703125 2013-11-02T06:11:56.000Z 28.0 490.399993896484375 2013-11-02T06:11:57.000Z 28.0 490.20001220703125 2013-11-02T06:11:58.000Z 28.0 489.79998779296875 2013-11-02T06:11:59.000Z 28.0 489.20001220703125 2013-11-02T06:12:00.000Z 28.0 488.399993896484375 2013-11-02T06:12:01.000Z 28.0 487.79998779296875 2013-11-02T06:12:02.000Z 28.0 487.600006103515625 2013-11-02T06:12:03.000Z 28.0 487.399993896484375 2013-11-02T06:12:04.000Z 28.0 487.399993896484375 2013-11-02T06:12:05.000Z 28.0 487.399993896484375 2013-11-02T06:12:06.000Z 28.0 487.600006103515625 2013-11-02T06:12:07.000Z 28.0 487.399993896484375 2013-11-02T06:12:08.000Z 28.0 487.399993896484375 2013-11-02T06:12:09.000Z 28.0 488.20001220703125 2013-11-02T06:12:10.000Z 28.0 489 2013-11-02T06:12:11.000Z 28.0 489.79998779296875 2013-11-02T06:12:12.000Z 28.0 490 2013-11-02T06:12:13.000Z 28.0 489.79998779296875 2013-11-02T06:12:14.000Z 28.0 489.600006103515625 2013-11-02T06:12:15.000Z 28.0 489.399993896484375 2013-11-02T06:12:16.000Z 28.0 489.20001220703125 2013-11-02T06:12:17.000Z 28.0 489.399993896484375 2013-11-02T06:12:18.000Z 28.0 489.600006103515625 2013-11-02T06:12:19.000Z 28.0 489.600006103515625 2013-11-02T06:12:20.000Z 28.0 489.600006103515625 2013-11-02T06:12:21.000Z 28.0 489.399993896484375 2013-11-02T06:12:22.000Z 28.0 489.20001220703125 2013-11-02T06:12:23.000Z 28.0 489 2013-11-02T06:12:24.000Z 28.0 488.79998779296875 2013-11-02T06:12:25.000Z 28.0 489 2013-11-02T06:12:26.000Z 28.0 489 2013-11-02T06:12:27.000Z 28.0 489 2013-11-02T06:12:28.000Z 28.0 489 2013-11-02T06:12:29.000Z 28.0 489 2013-11-02T06:12:30.000Z 28.0 488.79998779296875 2013-11-02T06:12:31.000Z 28.0 488.79998779296875 2013-11-02T06:12:32.000Z 28.0 488.79998779296875 2013-11-02T06:12:33.000Z 28.0 489.20001220703125 2013-11-02T06:12:34.000Z 28.0 489.399993896484375 2013-11-02T06:12:35.000Z 28.0 489.600006103515625 2013-11-02T06:12:36.000Z 28.0 489.600006103515625 2013-11-02T06:12:37.000Z 28.0 489.79998779296875 2013-11-02T06:12:38.000Z 28.0 489.600006103515625 2013-11-02T06:12:39.000Z 28.0 489.600006103515625 2013-11-02T06:12:40.000Z 28.0 489.600006103515625 2013-11-02T06:12:41.000Z 28.0 489.600006103515625 2013-11-02T06:12:42.000Z 28.0 489.79998779296875 2013-11-02T06:12:43.000Z 28.0 490 2013-11-02T06:12:44.000Z 28.0 490.20001220703125 2013-11-02T06:12:45.000Z 28.0 490.399993896484375 2013-11-02T06:12:46.000Z 28.0 490.600006103515625 2013-11-02T06:12:47.000Z 28.0 490.600006103515625 2013-11-02T06:12:48.000Z 28.0 490.399993896484375 2013-11-02T06:12:49.000Z 28.0 490.399993896484375 2013-11-02T06:12:50.000Z 28.0 490.20001220703125 2013-11-02T06:12:51.000Z 28.0 490.20001220703125 2013-11-02T06:12:52.000Z 28.0 490 2013-11-02T06:12:53.000Z 28.0 490 2013-11-02T06:12:54.000Z 28.0 490 2013-11-02T06:12:55.000Z 28.0 490 2013-11-02T06:12:56.000Z 28.0 489.79998779296875 2013-11-02T06:12:57.000Z 28.0 490 2013-11-02T06:12:58.000Z 28.0 490.20001220703125 2013-11-02T06:12:59.000Z 28.0 490.399993896484375 2013-11-02T06:13:00.000Z 28.0 490.79998779296875 2013-11-02T06:13:01.000Z 28.0 491 2013-11-02T06:13:02.000Z 28.0 491.20001220703125 2013-11-02T06:13:03.000Z 28.0 491.20001220703125 2013-11-02T06:13:04.000Z 28.0 491.399993896484375 2013-11-02T06:13:05.000Z 28.0 491.600006103515625 2013-11-02T06:13:06.000Z 28.0 491.600006103515625 2013-11-02T06:13:07.000Z 28.0 491.600006103515625 2013-11-02T06:13:08.000Z 28.0 491.79998779296875 2013-11-02T06:13:09.000Z 28.0 491.79998779296875 2013-11-02T06:13:10.000Z 28.0 491.79998779296875 2013-11-02T06:13:11.000Z 28.0 491.79998779296875 2013-11-02T06:13:12.000Z 28.0 492 2013-11-02T06:13:13.000Z 28.0 492.20001220703125 2013-11-02T06:13:14.000Z 28.0 492.399993896484375 2013-11-02T06:13:15.000Z 28.0 492.79998779296875 2013-11-02T06:13:16.000Z 28.0 492.79998779296875 2013-11-02T06:13:17.000Z 28.0 492.600006103515625 2013-11-02T06:13:18.000Z 28.0 492.600006103515625 2013-11-02T06:13:19.000Z 28.0 492.600006103515625 2013-11-02T06:13:20.000Z 28.0 492.79998779296875 2013-11-02T06:13:21.000Z 28.0 492.79998779296875 2013-11-02T06:13:22.000Z 28.0 492.79998779296875 2013-11-02T06:13:23.000Z 28.0 493 2013-11-02T06:13:24.000Z 28.0 493 2013-11-02T06:13:25.000Z 28.0 493 2013-11-02T06:13:26.000Z 28.0 493 2013-11-02T06:13:27.000Z 28.0 493 2013-11-02T06:13:28.000Z 28.0 493 2013-11-02T06:13:29.000Z 28.0 493 2013-11-02T06:13:30.000Z 28.0 493 2013-11-02T06:13:31.000Z 28.0 493 2013-11-02T06:13:32.000Z 28.0 492.79998779296875 2013-11-02T06:13:33.000Z 28.0 493 2013-11-02T06:13:34.000Z 28.0 493.399993896484375 2013-11-02T06:13:35.000Z 28.0 493.399993896484375 2013-11-02T06:13:36.000Z 28.0 493.399993896484375 2013-11-02T06:13:37.000Z 28.0 493.399993896484375 2013-11-02T06:13:38.000Z 28.0 493.600006103515625 2013-11-02T06:13:39.000Z 28.0 493.600006103515625 2013-11-02T06:13:41.000Z 28.0 494 2013-11-02T06:13:42.000Z 28.0 494 2013-11-02T06:13:43.000Z 28.0 494 2013-11-02T06:13:44.000Z 28.0 494 2013-11-02T06:13:45.000Z 28.0 494 2013-11-02T06:13:46.000Z 28.0 493.79998779296875 2013-11-02T06:13:47.000Z 28.0 493.79998779296875 2013-11-02T06:13:48.000Z 28.0 493.600006103515625 2013-11-02T06:13:49.000Z 28.0 493.600006103515625 2013-11-02T06:13:50.000Z 28.0 493.399993896484375 2013-11-02T06:13:51.000Z 28.0 493.600006103515625 2013-11-02T06:13:52.000Z 28.0 493.600006103515625 2013-11-02T06:13:53.000Z 28.0 493.600006103515625 2013-11-02T06:13:54.000Z 28.0 493.600006103515625 2013-11-02T06:13:55.000Z 28.0 493.600006103515625 2013-11-02T06:13:56.000Z 28.0 493.600006103515625 2013-11-02T06:13:57.000Z 28.0 493.600006103515625 2013-11-02T06:13:58.000Z 28.0 493.600006103515625 2013-11-02T06:13:59.000Z 28.0 493.600006103515625 2013-11-02T06:14:00.000Z 28.0 493.600006103515625 2013-11-02T06:14:01.000Z 28.0 493.600006103515625 2013-11-02T06:14:02.000Z 28.0 493.600006103515625 2013-11-02T06:14:03.000Z 28.0 493.600006103515625 2013-11-02T06:14:04.000Z 28.0 493.399993896484375 2013-11-02T06:14:05.000Z 28.0 493.20001220703125 2013-11-02T06:14:06.000Z 28.0 493.20001220703125 2013-11-02T06:14:07.000Z 28.0 493.600006103515625 2013-11-02T06:14:08.000Z 28.0 493.600006103515625 2013-11-02T06:14:09.000Z 28.0 493.600006103515625 2013-11-02T06:14:10.000Z 28.0 493.600006103515625 2013-11-02T06:14:11.000Z 28.0 493.399993896484375 2013-11-02T06:14:12.000Z 28.0 493.600006103515625 2013-11-02T06:14:13.000Z 28.0 493.600006103515625 2013-11-02T06:14:14.000Z 28.0 493.600006103515625 2013-11-02T06:14:15.000Z 28.0 493.79998779296875 2013-11-02T06:14:16.000Z 28.0 494.399993896484375 2013-11-02T06:14:17.000Z 28.0 494.600006103515625 2013-11-02T06:14:18.000Z 28.0 494.399993896484375 2013-11-02T06:14:19.000Z 28.0 494.399993896484375 2013-11-02T06:14:20.000Z 28.0 494.600006103515625 2013-11-02T06:14:21.000Z 28.0 494.600006103515625 2013-11-02T06:14:22.000Z 28.0 494.399993896484375 2013-11-02T06:14:23.000Z 28.0 494.20001220703125 2013-11-02T06:14:24.000Z 28.0 494.20001220703125 2013-11-02T06:14:25.000Z 28.0 494.399993896484375 2013-11-02T06:14:26.000Z 28.0 494.600006103515625 2013-11-02T06:14:27.000Z 28.0 494.79998779296875 2013-11-02T06:14:28.000Z 28.0 494.600006103515625 2013-11-02T06:14:29.000Z 28.0 494.399993896484375 2013-11-02T06:14:30.000Z 28.0 494.20001220703125 2013-11-02T06:14:31.000Z 28.0 494.20001220703125 2013-11-02T06:14:32.000Z 28.0 494.399993896484375 2013-11-02T06:14:33.000Z 28.0 494.399993896484375 2013-11-02T06:14:34.000Z 28.0 494.399993896484375 2013-11-02T06:14:35.000Z 28.0 494.20001220703125 2013-11-02T06:14:36.000Z 28.0 494.399993896484375 2013-11-02T06:14:37.000Z 28.0 492.79998779296875 2013-11-02T06:14:38.000Z 28.0 489.399993896484375 2013-11-02T06:14:39.000Z 28.0 488.600006103515625 2013-11-02T06:14:40.000Z 28.0 488 2013-11-02T06:14:41.000Z 28.0 488.20001220703125 2013-11-02T06:14:42.000Z 28.0 488.399993896484375 2013-11-02T06:14:43.000Z 28.0 488.79998779296875 2013-11-02T06:14:44.000Z 28.0 489.20001220703125 2013-11-02T06:14:45.000Z 28.0 490.600006103515625 2013-11-02T06:14:46.000Z 28.0 492.20001220703125 2013-11-02T06:14:47.000Z 28.0 493.20001220703125 2013-11-02T06:14:48.000Z 28.0 493.399993896484375 2013-11-02T06:14:49.000Z 28.0 493.399993896484375 2013-11-02T06:14:50.000Z 28.0 493.600006103515625 2013-11-02T06:14:51.000Z 28.0 493.79998779296875 2013-11-02T06:14:52.000Z 28.0 493.600006103515625 2013-11-02T06:14:53.000Z 28.0 493.600006103515625 2013-11-02T06:14:54.000Z 28.0 493.79998779296875 2013-11-02T06:14:55.000Z 28.0 493.79998779296875 2013-11-02T06:14:56.000Z 28.0 494 2013-11-02T06:14:57.000Z 28.0 494 2013-11-02T06:14:58.000Z 28.0 493.79998779296875 2013-11-02T06:14:59.000Z 28.0 493.600006103515625 2013-11-02T06:15:00.000Z 28.0 493.399993896484375 2013-11-02T06:15:01.000Z 28.0 493.600006103515625 2013-11-02T06:15:02.000Z 28.0 493.79998779296875 2013-11-02T06:15:03.000Z 28.0 493.600006103515625 2013-11-02T06:15:04.000Z 28.0 493.600006103515625 2013-11-02T06:15:05.000Z 28.0 493.399993896484375 2013-11-02T06:15:06.000Z 28.0 493.399993896484375 2013-11-02T06:15:07.000Z 28.0 493.600006103515625 2013-11-02T06:15:08.000Z 28.0 493.79998779296875 2013-11-02T06:15:09.000Z 28.0 493.600006103515625 2013-11-02T06:15:10.000Z 28.0 493.399993896484375 2013-11-02T06:15:11.000Z 28.0 493.20001220703125 2013-11-02T06:15:12.000Z 27.0 493.20001220703125 2013-11-02T06:15:13.000Z 28.0 493.399993896484375 2013-11-02T06:15:14.000Z 27.0 493.399993896484375 2013-11-02T06:15:15.000Z 27.0 493.600006103515625 2013-11-02T06:15:16.000Z 27.0 493.600006103515625 2013-11-02T06:15:17.000Z 27.0 494 2013-11-02T06:15:18.000Z 27.0 494 2013-11-02T06:15:19.000Z 27.0 494 2013-11-02T06:15:20.000Z 27.0 494 2013-11-02T06:15:21.000Z 27.0 494 2013-11-02T06:15:22.000Z 27.0 494.20001220703125 2013-11-02T06:15:23.000Z 27.0 494.600006103515625 2013-11-02T06:15:24.000Z 27.0 494.399993896484375 2013-11-02T06:15:25.000Z 27.0 494.20001220703125 2013-11-02T06:15:26.000Z 27.0 493.79998779296875 2013-11-02T06:15:27.000Z 27.0 493.79998779296875 2013-11-02T06:15:28.000Z 27.0 494.600006103515625 2013-11-02T06:15:29.000Z 27.0 494.79998779296875 2013-11-02T06:15:30.000Z 27.0 495 2013-11-02T06:15:31.000Z 27.0 495.20001220703125 2013-11-02T06:15:32.000Z 27.0 495.20001220703125 2013-11-02T06:15:33.000Z 27.0 495.399993896484375 2013-11-02T06:15:34.000Z 27.0 495.399993896484375 2013-11-02T06:15:35.000Z 27.0 495.399993896484375 2013-11-02T06:15:36.000Z 27.0 495.600006103515625 2013-11-02T06:15:37.000Z 27.0 495.600006103515625 2013-11-02T06:15:38.000Z 27.0 495.399993896484375 2013-11-02T06:15:39.000Z 27.0 495.399993896484375 2013-11-02T06:15:40.000Z 27.0 495.399993896484375 2013-11-02T06:15:41.000Z 27.0 495.600006103515625 2013-11-02T06:15:42.000Z 27.0 495.20001220703125 2013-11-02T06:15:43.000Z 27.0 495 2013-11-02T06:15:44.000Z 27.0 494.600006103515625 2013-11-02T06:15:45.000Z 27.0 494.79998779296875 2013-11-02T06:15:46.000Z 27.0 494.79998779296875 2013-11-02T06:15:47.000Z 27.0 495.20001220703125 2013-11-02T06:15:48.000Z 27.0 495.20001220703125 2013-11-02T06:15:49.000Z 27.0 495.399993896484375 2013-11-02T06:15:50.000Z 27.0 495.600006103515625 2013-11-02T06:15:51.000Z 27.0 495.79998779296875 2013-11-02T06:15:52.000Z 27.0 495.79998779296875 2013-11-02T06:15:53.000Z 27.0 495.600006103515625 2013-11-02T06:15:54.000Z 27.0 495.600006103515625 2013-11-02T06:15:55.000Z 27.0 495.600006103515625 2013-11-02T06:15:56.000Z 27.0 495.600006103515625 2013-11-02T06:15:57.000Z 27.0 495.600006103515625 2013-11-02T06:15:58.000Z 27.0 495.600006103515625 2013-11-02T06:15:59.000Z 27.0 495.600006103515625 2013-11-02T06:16:00.000Z 27.0 495.399993896484375 2013-11-02T06:16:01.000Z 27.0 495.20001220703125 2013-11-02T06:16:02.000Z 27.0 495 2013-11-02T06:16:03.000Z 27.0 495 2013-11-02T06:16:04.000Z 27.0 495 2013-11-02T06:16:05.000Z 27.0 494.79998779296875 2013-11-02T06:16:06.000Z 27.0 494.79998779296875 2013-11-02T06:16:07.000Z 27.0 494.79998779296875 2013-11-02T06:16:08.000Z 27.0 494.79998779296875 2013-11-02T06:16:09.000Z 27.0 494.600006103515625 2013-11-02T06:16:10.000Z 27.0 494.600006103515625 2013-11-02T06:16:11.000Z 27.0 494.79998779296875 2013-11-02T06:16:12.000Z 27.0 494.79998779296875 2013-11-02T06:16:13.000Z 27.0 494.600006103515625 2013-11-02T06:16:14.000Z 27.0 494.600006103515625 2013-11-02T06:16:15.000Z 27.0 494.399993896484375 2013-11-02T06:16:16.000Z 27.0 494.20001220703125 2013-11-02T06:16:17.000Z 27.0 494.20001220703125 2013-11-02T06:16:18.000Z 27.0 494.399993896484375 2013-11-02T06:16:19.000Z 27.0 494.399993896484375 2013-11-02T06:16:20.000Z 27.0 494.20001220703125 2013-11-02T06:16:21.000Z 27.0 494 2013-11-02T06:16:22.000Z 27.0 493.79998779296875 2013-11-02T06:16:23.000Z 27.0 493.79998779296875 2013-11-02T06:16:24.000Z 27.0 493.79998779296875 2013-11-02T06:16:25.000Z 27.0 493.79998779296875 2013-11-02T06:16:26.000Z 27.0 493.600006103515625 2013-11-02T06:16:27.000Z 27.0 493.600006103515625 2013-11-02T06:16:28.000Z 27.0 493.600006103515625 2013-11-02T06:16:29.000Z 27.0 493.79998779296875 2013-11-02T06:16:30.000Z 27.0 493.79998779296875 2013-11-02T06:16:31.000Z 27.0 494.20001220703125 2013-11-02T06:16:32.000Z 27.0 494.20001220703125 2013-11-02T06:16:33.000Z 27.0 494.20001220703125 2013-11-02T06:16:34.000Z 27.0 494.20001220703125 2013-11-02T06:16:35.000Z 27.0 494.399993896484375 2013-11-02T06:16:36.000Z 27.0 494.399993896484375 2013-11-02T06:16:37.000Z 27.0 494.600006103515625 2013-11-02T06:16:38.000Z 27.0 494.399993896484375 2013-11-02T06:16:39.000Z 27.0 494.399993896484375 2013-11-02T06:16:40.000Z 27.0 494.20001220703125 2013-11-02T06:16:41.000Z 27.0 494.20001220703125 2013-11-02T06:16:42.000Z 27.0 494.20001220703125 2013-11-02T06:16:43.000Z 27.0 494.20001220703125 2013-11-02T06:16:44.000Z 27.0 494.20001220703125 2013-11-02T06:16:45.000Z 27.0 494.399993896484375 2013-11-02T06:16:46.000Z 27.0 494.79998779296875 2013-11-02T06:16:47.000Z 27.0 494.79998779296875 2013-11-02T06:16:48.000Z 27.0 494.79998779296875 2013-11-02T06:16:49.000Z 27.0 494.399993896484375 2013-11-02T06:16:50.000Z 27.0 494.399993896484375 2013-11-02T06:16:51.000Z 27.0 494.399993896484375 2013-11-02T06:16:52.000Z 27.0 494.600006103515625 2013-11-02T06:16:53.000Z 27.0 494.600006103515625 2013-11-02T06:16:54.000Z 27.0 494.79998779296875 2013-11-02T06:16:55.000Z 27.0 495 2013-11-02T06:16:56.000Z 27.0 495.20001220703125 2013-11-02T06:16:57.000Z 27.0 495.399993896484375 2013-11-02T06:16:58.000Z 27.0 495.600006103515625 2013-11-02T06:16:59.000Z 27.0 495.399993896484375 2013-11-02T06:17:00.000Z 27.0 495.600006103515625 2013-11-02T06:17:01.000Z 27.0 496 2013-11-02T06:17:02.000Z 27.0 496.20001220703125 2013-11-02T06:17:03.000Z 27.0 496.20001220703125 2013-11-02T06:17:04.000Z 27.0 496.399993896484375 2013-11-02T06:17:05.000Z 27.0 496.399993896484375 2013-11-02T06:17:06.000Z 27.0 496.399993896484375 2013-11-02T06:17:07.000Z 27.0 496.600006103515625 2013-11-02T06:17:08.000Z 27.0 496.600006103515625 2013-11-02T06:17:09.000Z 27.0 496.399993896484375 2013-11-02T06:17:10.000Z 27.0 496.20001220703125 2013-11-02T06:17:11.000Z 27.0 496.399993896484375 2013-11-02T06:17:12.000Z 27.0 496.79998779296875 2013-11-02T06:17:13.000Z 27.0 496.79998779296875 2013-11-02T06:17:14.000Z 27.0 496.600006103515625 2013-11-02T06:17:15.000Z 27.0 496.600006103515625 2013-11-02T06:17:16.000Z 27.0 496.600006103515625 2013-11-02T06:17:17.000Z 27.0 496.79998779296875 2013-11-02T06:17:18.000Z 27.0 496.399993896484375 2013-11-02T06:17:19.000Z 27.0 496.20001220703125 2013-11-02T06:17:20.000Z 27.0 495.79998779296875 2013-11-02T06:17:21.000Z 27.0 495.600006103515625 2013-11-02T06:17:22.000Z 27.0 495.399993896484375 2013-11-02T06:17:23.000Z 27.0 495.600006103515625 2013-11-02T06:17:24.000Z 27.0 495.600006103515625 2013-11-02T06:17:25.000Z 27.0 495.20001220703125 2013-11-02T06:17:26.000Z 27.0 491.79998779296875 2013-11-02T06:17:27.000Z 27.0 488.399993896484375 2013-11-02T06:17:28.000Z 27.0 485 2013-11-02T06:17:29.000Z 27.0 484.20001220703125 2013-11-02T06:17:30.000Z 27.0 484.79998779296875 2013-11-02T06:17:31.000Z 27.0 487.20001220703125 2013-11-02T06:17:32.000Z 27.0 490.600006103515625 2013-11-02T06:17:33.000Z 27.0 493.79998779296875 2013-11-02T06:17:34.000Z 27.0 495.79998779296875 2013-11-02T06:17:35.000Z 27.0 496.20001220703125 2013-11-02T06:17:36.000Z 27.0 496.20001220703125 2013-11-02T06:17:37.000Z 27.0 494.600006103515625 2013-11-02T06:17:38.000Z 27.0 492.20001220703125 2013-11-02T06:17:39.000Z 27.0 489 2013-11-02T06:17:40.000Z 27.0 487.399993896484375 2013-11-02T06:17:41.000Z 27.0 488.79998779296875 2013-11-02T06:17:42.000Z 27.0 492 2013-11-02T06:17:43.000Z 27.0 495.20001220703125 2013-11-02T06:17:44.000Z 27.0 496.600006103515625 2013-11-02T06:17:45.000Z 27.0 497 2013-11-02T06:17:46.000Z 27.0 497.20001220703125 2013-11-02T06:17:47.000Z 27.0 497 2013-11-02T06:17:48.000Z 27.0 497 2013-11-02T06:17:49.000Z 27.0 497 2013-11-02T06:17:50.000Z 27.0 496.79998779296875 2013-11-02T06:17:51.000Z 27.0 496.79998779296875 2013-11-02T06:17:52.000Z 27.0 496.79998779296875 2013-11-02T06:17:53.000Z 27.0 497.20001220703125 2013-11-02T06:17:54.000Z 27.0 497.20001220703125 2013-11-02T06:17:55.000Z 27.0 497.20001220703125 2013-11-02T06:17:56.000Z 27.0 497.20001220703125 2013-11-02T06:17:57.000Z 27.0 497.20001220703125 2013-11-02T06:17:58.000Z 27.0 497 2013-11-02T06:17:59.000Z 27.0 497 2013-11-02T06:18:00.000Z 27.0 496.79998779296875 2013-11-02T06:18:01.000Z 27.0 496.600006103515625 2013-11-02T06:18:02.000Z 27.0 496.600006103515625 2013-11-02T06:18:03.000Z 27.0 496.600006103515625 2013-11-02T06:18:04.000Z 27.0 496.399993896484375 2013-11-02T06:18:05.000Z 27.0 496.20001220703125 2013-11-02T06:18:06.000Z 27.0 496 2013-11-02T06:18:07.000Z 27.0 496 2013-11-02T06:18:08.000Z 27.0 496 2013-11-02T06:18:09.000Z 27.0 495.79998779296875 2013-11-02T06:18:10.000Z 27.0 495.600006103515625 2013-11-02T06:18:11.000Z 27.0 495.600006103515625 2013-11-02T06:18:12.000Z 27.0 496 2013-11-02T06:18:13.000Z 27.0 496.20001220703125 2013-11-02T06:18:14.000Z 27.0 496.399993896484375 2013-11-02T06:18:15.000Z 27.0 496.399993896484375 2013-11-02T06:18:16.000Z 27.0 496.600006103515625 2013-11-02T06:18:17.000Z 27.0 496.79998779296875 2013-11-02T06:18:18.000Z 27.0 497 2013-11-02T06:18:19.000Z 27.0 497.399993896484375 2013-11-02T06:18:20.000Z 27.0 497.600006103515625 2013-11-02T06:18:21.000Z 27.0 497.79998779296875 2013-11-02T06:18:22.000Z 27.0 497.79998779296875 2013-11-02T06:18:23.000Z 27.0 497.79998779296875 2013-11-02T06:18:24.000Z 27.0 497.79998779296875 2013-11-02T06:18:25.000Z 27.0 497.600006103515625 2013-11-02T06:18:26.000Z 27.0 497.79998779296875 2013-11-02T06:18:27.000Z 27.0 497.79998779296875 2013-11-02T06:18:28.000Z 27.0 497.399993896484375 2013-11-02T06:18:29.000Z 27.0 497.20001220703125 2013-11-02T06:18:30.000Z 27.0 497.20001220703125 2013-11-02T06:18:31.000Z 27.0 497.399993896484375 2013-11-02T06:18:32.000Z 27.0 497.399993896484375 2013-11-02T06:18:33.000Z 27.0 497.600006103515625 2013-11-02T06:18:34.000Z 27.0 497.600006103515625 2013-11-02T06:18:35.000Z 27.0 497.79998779296875 2013-11-02T06:18:36.000Z 27.0 497.79998779296875 2013-11-02T06:18:37.000Z 27.0 497.79998779296875 2013-11-02T06:18:38.000Z 27.0 497.79998779296875 2013-11-02T06:18:39.000Z 27.0 497.79998779296875 2013-11-02T06:18:40.000Z 27.0 497.79998779296875 2013-11-02T06:18:41.000Z 27.0 497.79998779296875 2013-11-02T06:18:42.000Z 27.0 498 2013-11-02T06:18:43.000Z 27.0 498 2013-11-02T06:18:44.000Z 27.0 498.20001220703125 2013-11-02T06:18:45.000Z 27.0 498.20001220703125 2013-11-02T06:18:46.000Z 27.0 498.20001220703125 2013-11-02T06:18:47.000Z 27.0 496.600006103515625 2013-11-02T06:18:48.000Z 27.0 494 2013-11-02T06:18:49.000Z 27.0 488.600006103515625 2013-11-02T06:18:50.000Z 27.0 485.79998779296875 2013-11-02T06:18:51.000Z 27.0 484.20001220703125 2013-11-02T06:18:52.000Z 27.0 482.600006103515625 2013-11-02T06:18:53.000Z 27.0 481.600006103515625 2013-11-02T06:18:54.000Z 27.0 479.20001220703125 2013-11-02T06:18:55.000Z 27.0 481.600006103515625 2013-11-02T06:18:56.000Z 27.0 483 2013-11-02T06:18:57.000Z 27.0 486 2013-11-02T06:18:58.000Z 27.0 488 2013-11-02T06:18:59.000Z 27.0 490.20001220703125 2013-11-02T06:19:00.000Z 27.0 493.399993896484375 2013-11-02T06:19:01.000Z 27.0 496.600006103515625 2013-11-02T06:19:02.000Z 27.0 498.600006103515625 2013-11-02T06:19:03.000Z 27.0 498.399993896484375 2013-11-02T06:19:04.000Z 27.0 498.20001220703125 2013-11-02T06:19:05.000Z 27.0 498.20001220703125 2013-11-02T06:19:06.000Z 27.0 498.20001220703125 2013-11-02T06:19:07.000Z 27.0 498 2013-11-02T06:19:08.000Z 27.0 497.79998779296875 2013-11-02T06:19:09.000Z 27.0 498 2013-11-02T06:19:10.000Z 27.0 498.20001220703125 2013-11-02T06:19:11.000Z 27.0 498.399993896484375 2013-11-02T06:19:12.000Z 27.0 498.600006103515625 2013-11-02T06:19:13.000Z 27.0 498.79998779296875 2013-11-02T06:19:14.000Z 27.0 499 2013-11-02T06:19:15.000Z 27.0 498.79998779296875 2013-11-02T06:19:16.000Z 27.0 498.600006103515625 2013-11-02T06:19:17.000Z 27.0 498.399993896484375 2013-11-02T06:19:18.000Z 27.0 498.20001220703125 2013-11-02T06:19:19.000Z 27.0 498.399993896484375 2013-11-02T06:19:20.000Z 27.0 498.600006103515625 2013-11-02T06:19:21.000Z 27.0 498.600006103515625 2013-11-02T06:19:22.000Z 27.0 498.600006103515625 2013-11-02T06:19:23.000Z 27.0 498.600006103515625 2013-11-02T06:19:24.000Z 27.0 498.600006103515625 2013-11-02T06:19:25.000Z 27.0 498.600006103515625 2013-11-02T06:19:26.000Z 27.0 498.600006103515625 2013-11-02T06:19:27.000Z 27.0 498.600006103515625 2013-11-02T06:19:28.000Z 27.0 498.600006103515625 2013-11-02T06:19:29.000Z 27.0 498.600006103515625 2013-11-02T06:19:30.000Z 27.0 498.399993896484375 2013-11-02T06:19:31.000Z 27.0 498.20001220703125 2013-11-02T06:19:32.000Z 27.0 498.20001220703125 2013-11-02T06:19:33.000Z 27.0 498.20001220703125 2013-11-02T06:19:34.000Z 27.0 498.399993896484375 2013-11-02T06:19:35.000Z 27.0 498.399993896484375 2013-11-02T06:19:36.000Z 27.0 498.20001220703125 2013-11-02T06:19:37.000Z 27.0 498.20001220703125 2013-11-02T06:19:38.000Z 27.0 498.20001220703125 2013-11-02T06:19:39.000Z 27.0 498 2013-11-02T06:19:40.000Z 27.0 498.20001220703125 2013-11-02T06:19:41.000Z 27.0 498.399993896484375 2013-11-02T06:19:42.000Z 27.0 498.600006103515625 2013-11-02T06:19:43.000Z 27.0 498.79998779296875 2013-11-02T06:19:44.000Z 27.0 498.79998779296875 2013-11-02T06:19:45.000Z 27.0 498.79998779296875 2013-11-02T06:19:46.000Z 27.0 499 2013-11-02T06:19:47.000Z 27.0 499.20001220703125 2013-11-02T06:19:48.000Z 27.0 499.399993896484375 2013-11-02T06:19:49.000Z 27.0 499.600006103515625 2013-11-02T06:19:50.000Z 27.0 499.20001220703125 2013-11-02T06:19:51.000Z 27.0 499.20001220703125 2013-11-02T06:19:52.000Z 27.0 499.20001220703125 2013-11-02T06:19:53.000Z 27.0 499.600006103515625 2013-11-02T06:19:54.000Z 27.0 499.79998779296875 2013-11-02T06:19:55.000Z 27.0 499.79998779296875 2013-11-02T06:19:56.000Z 27.0 499.79998779296875 2013-11-02T06:19:57.000Z 27.0 499.600006103515625 2013-11-02T06:19:58.000Z 27.0 499.399993896484375 2013-11-02T06:19:59.000Z 27.0 499 2013-11-02T06:20:00.000Z 27.0 499 2013-11-02T06:20:01.000Z 27.0 499 2013-11-02T06:20:02.000Z 27.0 499.20001220703125 2013-11-02T06:20:03.000Z 27.0 499 2013-11-02T06:20:04.000Z 27.0 498.79998779296875 2013-11-02T06:20:05.000Z 27.0 498.79998779296875 2013-11-02T06:20:06.000Z 27.0 498.79998779296875 2013-11-02T06:20:07.000Z 27.0 498.79998779296875 2013-11-02T06:20:08.000Z 27.0 498.79998779296875 2013-11-02T06:20:09.000Z 27.0 498.79998779296875 2013-11-02T06:20:10.000Z 27.0 498.600006103515625 2013-11-02T06:20:11.000Z 27.0 498.600006103515625 2013-11-02T06:20:12.000Z 27.0 498.399993896484375 2013-11-02T06:20:13.000Z 27.0 498.20001220703125 2013-11-02T06:20:14.000Z 27.0 498 2013-11-02T06:20:15.000Z 27.0 498.20001220703125 2013-11-02T06:20:16.000Z 27.0 498.20001220703125 2013-11-02T06:20:17.000Z 27.0 498 2013-11-02T06:20:18.000Z 27.0 497.600006103515625 2013-11-02T06:20:19.000Z 27.0 497.399993896484375 2013-11-02T06:20:20.000Z 27.0 497 2013-11-02T06:20:21.000Z 27.0 496.79998779296875 2013-11-02T06:20:22.000Z 27.0 496.600006103515625 2013-11-02T06:20:23.000Z 27.0 496.399993896484375 2013-11-02T06:20:24.000Z 27.0 496.20001220703125 2013-11-02T06:20:25.000Z 27.0 496.20001220703125 2013-11-02T06:20:26.000Z 27.0 496 2013-11-02T06:20:27.000Z 27.0 496 2013-11-02T06:20:28.000Z 27.0 496.20001220703125 2013-11-02T06:20:29.000Z 27.0 496.20001220703125 2013-11-02T06:20:30.000Z 27.0 496 2013-11-02T06:20:31.000Z 27.0 496 2013-11-02T06:20:32.000Z 27.0 496 2013-11-02T06:20:33.000Z 27.0 496.399993896484375 2013-11-02T06:20:34.000Z 27.0 496.600006103515625 2013-11-02T06:20:35.000Z 27.0 496.600006103515625 2013-11-02T06:20:36.000Z 27.0 496.600006103515625 2013-11-02T06:20:37.000Z 27.0 496.600006103515625 2013-11-02T06:20:38.000Z 27.0 496.79998779296875 2013-11-02T06:20:39.000Z 27.0 496.600006103515625 2013-11-02T06:20:40.000Z 27.0 496.399993896484375 2013-11-02T06:20:41.000Z 27.0 496.399993896484375 2013-11-02T06:20:42.000Z 27.0 496.20001220703125 2013-11-02T06:20:43.000Z 27.0 496.20001220703125 2013-11-02T06:20:44.000Z 27.0 495.79998779296875 2013-11-02T06:20:45.000Z 27.0 495.600006103515625 2013-11-02T06:20:46.000Z 27.0 495.600006103515625 2013-11-02T06:20:47.000Z 27.0 495.600006103515625 2013-11-02T06:20:48.000Z 27.0 495.79998779296875 2013-11-02T06:20:49.000Z 27.0 496 2013-11-02T06:20:50.000Z 27.0 496.20001220703125 2013-11-02T06:20:51.000Z 27.0 496.20001220703125 2013-11-02T06:20:52.000Z 27.0 496.20001220703125 2013-11-02T06:20:53.000Z 27.0 496 2013-11-02T06:20:54.000Z 27.0 496 2013-11-02T06:20:55.000Z 27.0 495.79998779296875 2013-11-02T06:20:56.000Z 27.0 495.79998779296875 2013-11-02T06:20:57.000Z 27.0 495.600006103515625 2013-11-02T06:20:58.000Z 27.0 495.20001220703125 2013-11-02T06:20:59.000Z 27.0 495 2013-11-02T06:21:00.000Z 27.0 494.79998779296875 2013-11-02T06:21:01.000Z 27.0 495 2013-11-02T06:21:02.000Z 27.0 495 2013-11-02T06:21:03.000Z 27.0 494.600006103515625 2013-11-02T06:21:04.000Z 27.0 494.399993896484375 2013-11-02T06:21:05.000Z 27.0 494.20001220703125 2013-11-02T06:21:06.000Z 27.0 494.20001220703125 2013-11-02T06:21:07.000Z 27.0 494.20001220703125 2013-11-02T06:21:08.000Z 27.0 494.20001220703125 2013-11-02T06:21:09.000Z 26.0 494.20001220703125 2013-11-02T06:21:10.000Z 26.0 494.20001220703125 2013-11-02T06:21:11.000Z 26.0 494.20001220703125 2013-11-02T06:21:12.000Z 26.0 494 2013-11-02T06:21:13.000Z 26.0 494 2013-11-02T06:21:14.000Z 26.0 494.20001220703125 2013-11-02T06:21:15.000Z 26.0 494.20001220703125 2013-11-02T06:21:16.000Z 26.0 494.399993896484375 2013-11-02T06:21:17.000Z 26.0 494.399993896484375 2013-11-02T06:21:18.000Z 26.0 494.399993896484375 2013-11-02T06:21:19.000Z 26.0 494.20001220703125 2013-11-02T06:21:20.000Z 26.0 494.20001220703125 2013-11-02T06:21:21.000Z 26.0 494.20001220703125 2013-11-02T06:21:22.000Z 26.0 494.20001220703125 2013-11-02T06:21:23.000Z 26.0 494 2013-11-02T06:21:24.000Z 26.0 493.79998779296875 2013-11-02T06:21:25.000Z 26.0 493.600006103515625 2013-11-02T06:21:26.000Z 26.0 493.600006103515625 2013-11-02T06:21:27.000Z 26.0 493.79998779296875 2013-11-02T06:21:28.000Z 26.0 494 2013-11-02T06:21:29.000Z 26.0 494.20001220703125 2013-11-02T06:21:30.000Z 26.0 494.20001220703125 2013-11-02T06:21:31.000Z 26.0 494.20001220703125 2013-11-02T06:21:32.000Z 26.0 494.20001220703125 2013-11-02T06:21:33.000Z 26.0 494.20001220703125 2013-11-02T06:21:34.000Z 26.0 494.20001220703125 2013-11-02T06:21:35.000Z 26.0 494.20001220703125 2013-11-02T06:21:36.000Z 26.0 494.399993896484375 2013-11-02T06:21:37.000Z 26.0 494.399993896484375 2013-11-02T06:21:38.000Z 26.0 494.399993896484375 2013-11-02T06:21:39.000Z 26.0 494.600006103515625 2013-11-02T06:21:40.000Z 26.0 494.79998779296875 2013-11-02T06:21:41.000Z 26.0 495 2013-11-02T06:21:42.000Z 26.0 495 2013-11-02T06:21:43.000Z 26.0 495 2013-11-02T06:21:44.000Z 26.0 495.20001220703125 2013-11-02T06:21:45.000Z 26.0 495.20001220703125 2013-11-02T06:21:46.000Z 26.0 495.399993896484375 2013-11-02T06:21:47.000Z 26.0 495.79998779296875 2013-11-02T06:21:48.000Z 26.0 496 2013-11-02T06:21:49.000Z 26.0 496.20001220703125 2013-11-02T06:21:50.000Z 26.0 496.20001220703125 2013-11-02T06:21:51.000Z 26.0 495.79998779296875 2013-11-02T06:21:52.000Z 26.0 496 2013-11-02T06:21:53.000Z 26.0 496.20001220703125 2013-11-02T06:21:54.000Z 26.0 496.399993896484375 2013-11-02T06:21:55.000Z 26.0 496.20001220703125 2013-11-02T06:21:56.000Z 26.0 496 2013-11-02T06:21:57.000Z 26.0 495.79998779296875 2013-11-02T06:21:58.000Z 26.0 495.600006103515625 2013-11-02T06:21:59.000Z 26.0 495.600006103515625 2013-11-02T06:22:00.000Z 26.0 495.79998779296875 2013-11-02T06:22:01.000Z 26.0 496 2013-11-02T06:22:02.000Z 26.0 496.20001220703125 2013-11-02T06:22:03.000Z 26.0 496.20001220703125 2013-11-02T06:22:04.000Z 26.0 496.20001220703125 2013-11-02T06:22:05.000Z 26.0 496.20001220703125 2013-11-02T06:22:06.000Z 26.0 496 2013-11-02T06:22:07.000Z 26.0 496 2013-11-02T06:22:08.000Z 26.0 496 2013-11-02T06:22:09.000Z 26.0 495.79998779296875 2013-11-02T06:22:10.000Z 26.0 495.600006103515625 2013-11-02T06:22:11.000Z 26.0 495.399993896484375 2013-11-02T06:22:12.000Z 26.0 495.399993896484375 2013-11-02T06:22:13.000Z 26.0 495.399993896484375 2013-11-02T06:22:14.000Z 26.0 495.399993896484375 2013-11-02T06:22:15.000Z 26.0 495.20001220703125 2013-11-02T06:22:16.000Z 26.0 495.399993896484375 2013-11-02T06:22:18.000Z 26.0 495.600006103515625 2013-11-02T06:22:19.000Z 26.0 495.600006103515625 2013-11-02T06:22:20.000Z 26.0 495 2013-11-02T06:22:21.000Z 26.0 494.399993896484375 2013-11-02T06:22:22.000Z 26.0 493.79998779296875 2013-11-02T06:22:23.000Z 26.0 493.79998779296875 2013-11-02T06:22:24.000Z 26.0 493.79998779296875 2013-11-02T06:22:25.000Z 26.0 493.79998779296875 2013-11-02T06:22:26.000Z 26.0 493.79998779296875 2013-11-02T06:22:27.000Z 26.0 492 2013-11-02T06:22:28.000Z 26.0 490.399993896484375 2013-11-02T06:22:30.000Z 26.0 488.79998779296875 2013-11-02T06:22:31.000Z 26.0 487.79998779296875 2013-11-02T06:22:32.000Z 26.0 487.79998779296875 2013-11-02T06:22:33.000Z 26.0 488.600006103515625 2013-11-02T06:22:34.000Z 26.0 488.79998779296875 2013-11-02T06:22:35.000Z 26.0 488.600006103515625 2013-11-02T06:22:36.000Z 26.0 489.20001220703125 2013-11-02T06:22:37.000Z 26.0 490.600006103515625 2013-11-02T06:22:38.000Z 26.0 492.600006103515625 2013-11-02T06:22:39.000Z 26.0 496.399993896484375 2013-11-02T06:22:40.000Z 26.0 497.399993896484375 2013-11-02T06:22:41.000Z 26.0 497.20001220703125 2013-11-02T06:22:42.000Z 26.0 497 2013-11-02T06:22:43.000Z 26.0 496.79998779296875 2013-11-02T06:22:44.000Z 26.0 496.79998779296875 2013-11-02T06:22:45.000Z 26.0 496.600006103515625 2013-11-02T06:22:46.000Z 26.0 496.79998779296875 2013-11-02T06:22:47.000Z 26.0 497 2013-11-02T06:22:48.000Z 26.0 497.20001220703125 2013-11-02T06:22:49.000Z 26.0 497.600006103515625 2013-11-02T06:22:50.000Z 26.0 498 2013-11-02T06:22:51.000Z 26.0 498.20001220703125 2013-11-02T06:22:52.000Z 26.0 498 2013-11-02T06:22:53.000Z 26.0 497.79998779296875 2013-11-02T06:22:54.000Z 26.0 497.600006103515625 2013-11-02T06:22:55.000Z 26.0 497.600006103515625 2013-11-02T06:22:56.000Z 26.0 497 2013-11-02T06:22:57.000Z 26.0 495.600006103515625 2013-11-02T06:22:58.000Z 26.0 494 2013-11-02T06:22:59.000Z 26.0 494 2013-11-02T06:23:00.000Z 26.0 495.399993896484375 2013-11-02T06:23:01.000Z 26.0 497.20001220703125 2013-11-02T06:23:02.000Z 26.0 498.20001220703125 2013-11-02T06:23:03.000Z 26.0 498.20001220703125 2013-11-02T06:23:04.000Z 26.0 498 2013-11-02T06:23:05.000Z 26.0 498 2013-11-02T06:23:06.000Z 26.0 497.79998779296875 2013-11-02T06:23:07.000Z 26.0 497.600006103515625 2013-11-02T06:23:08.000Z 26.0 497.600006103515625 2013-11-02T06:23:09.000Z 26.0 497.600006103515625 2013-11-02T06:23:10.000Z 26.0 497.600006103515625 2013-11-02T06:23:11.000Z 26.0 497.600006103515625 2013-11-02T06:23:12.000Z 26.0 497.600006103515625 2013-11-02T06:23:13.000Z 26.0 497.79998779296875 2013-11-02T06:23:14.000Z 26.0 497.79998779296875 2013-11-02T06:23:15.000Z 26.0 497.79998779296875 2013-11-02T06:23:16.000Z 26.0 498 2013-11-02T06:23:17.000Z 26.0 498 2013-11-02T06:23:18.000Z 26.0 498 2013-11-02T06:23:19.000Z 26.0 497.79998779296875 2013-11-02T06:23:20.000Z 26.0 497.600006103515625 2013-11-02T06:23:21.000Z 26.0 497.399993896484375 2013-11-02T06:23:22.000Z 26.0 497.399993896484375 2013-11-02T06:23:23.000Z 26.0 497.600006103515625 2013-11-02T06:23:24.000Z 26.0 497.79998779296875 2013-11-02T06:23:25.000Z 26.0 497.79998779296875 2013-11-02T06:23:26.000Z 26.0 497.79998779296875 2013-11-02T06:23:27.000Z 26.0 498 2013-11-02T06:23:28.000Z 26.0 498.20001220703125 2013-11-02T06:23:29.000Z 26.0 498.20001220703125 2013-11-02T06:23:30.000Z 26.0 498 2013-11-02T06:23:31.000Z 26.0 498 2013-11-02T06:23:32.000Z 26.0 498.20001220703125 2013-11-02T06:23:33.000Z 26.0 498.20001220703125 2013-11-02T06:23:34.000Z 26.0 498 2013-11-02T06:23:35.000Z 26.0 497.79998779296875 2013-11-02T06:23:36.000Z 26.0 497.399993896484375 2013-11-02T06:23:37.000Z 26.0 497.399993896484375 2013-11-02T06:23:38.000Z 26.0 497.20001220703125 2013-11-02T06:23:39.000Z 26.0 496.79998779296875 2013-11-02T06:23:40.000Z 26.0 496.600006103515625 2013-11-02T06:23:41.000Z 25.0 496.399993896484375 2013-11-02T06:23:42.000Z 25.0 496.399993896484375 2013-11-02T06:23:43.000Z 25.0 496.20001220703125 2013-11-02T06:23:44.000Z 25.0 496.20001220703125 2013-11-02T06:23:45.000Z 25.0 496 2013-11-02T06:23:46.000Z 25.0 495.600006103515625 2013-11-02T06:23:47.000Z 25.0 495.399993896484375 2013-11-02T06:23:48.000Z 25.0 495.20001220703125 2013-11-02T06:23:49.000Z 25.0 495.20001220703125 2013-11-02T06:23:50.000Z 25.0 495.20001220703125 2013-11-02T06:23:51.000Z 25.0 495.20001220703125 2013-11-02T06:23:52.000Z 25.0 495.20001220703125 2013-11-02T06:23:53.000Z 25.0 495.79998779296875 2013-11-02T06:23:54.000Z 25.0 496.20001220703125 2013-11-02T06:23:55.000Z 25.0 496.399993896484375 2013-11-02T06:23:56.000Z 25.0 496.399993896484375 2013-11-02T06:23:57.000Z 25.0 496.600006103515625 2013-11-02T06:23:58.000Z 25.0 497 2013-11-02T06:23:59.000Z 25.0 497.399993896484375 2013-11-02T06:24:00.000Z 25.0 498 2013-11-02T06:24:01.000Z 25.0 498.399993896484375 2013-11-02T06:24:02.000Z 25.0 498.600006103515625 2013-11-02T06:24:03.000Z 25.0 499 2013-11-02T06:24:04.000Z 25.0 499.20001220703125 2013-11-02T06:24:05.000Z 25.0 499.399993896484375 2013-11-02T06:24:06.000Z 25.0 499.399993896484375 2013-11-02T06:24:07.000Z 25.0 499.399993896484375 2013-11-02T06:24:08.000Z 25.0 499.399993896484375 2013-11-02T06:24:09.000Z 25.0 499.399993896484375 2013-11-02T06:24:10.000Z 25.0 499.600006103515625 2013-11-02T06:24:11.000Z 25.0 500 2013-11-02T06:24:12.000Z 25.0 499.79998779296875 2013-11-02T06:24:13.000Z 25.0 498.399993896484375 2013-11-02T06:24:14.000Z 25.0 495.399993896484375 2013-11-02T06:24:15.000Z 25.0 496 2013-11-02T06:24:16.000Z 25.0 500.399993896484375 2013-11-02T06:24:17.000Z 25.0 504.600006103515625 2013-11-02T06:24:18.000Z 25.0 506.600006103515625 2013-11-02T06:24:19.000Z 25.0 507.79998779296875 2013-11-02T06:24:20.000Z 25.0 508.20001220703125 2013-11-02T06:24:21.000Z 25.0 508.20001220703125 2013-11-02T06:24:22.000Z 25.0 508.79998779296875 2013-11-02T06:24:23.000Z 25.0 509.79998779296875 2013-11-02T06:24:24.000Z 25.0 511.20001220703125 2013-11-02T06:24:25.000Z 25.0 512.4000244140625 2013-11-02T06:24:26.000Z 25.0 513.79998779296875 2013-11-02T06:24:27.000Z 25.0 515.5999755859375 2013-11-02T06:24:28.000Z 25.0 517.4000244140625 2013-11-02T06:24:29.000Z 25.0 518.79998779296875 2013-11-02T06:24:30.000Z 25.0 520.5999755859375 2013-11-02T06:24:31.000Z 25.0 521.79998779296875 2013-11-02T06:24:32.000Z 25.0 522.79998779296875 2013-11-02T06:24:33.000Z 25.0 523.4000244140625 2013-11-02T06:24:34.000Z 25.0 524 2013-11-02T06:24:35.000Z 25.0 524.79998779296875 2013-11-02T06:24:36.000Z 25.0 526 2013-11-02T06:24:37.000Z 25.0 527 2013-11-02T06:24:38.000Z 25.0 528 2013-11-02T06:24:39.000Z 25.0 530 2013-11-02T06:24:40.000Z 25.0 531 2013-11-02T06:24:41.000Z 25.0 531.79998779296875 2013-11-02T06:24:42.000Z 25.0 533 2013-11-02T06:24:43.000Z 25.0 534 2013-11-02T06:24:44.000Z 25.0 535 2013-11-02T06:24:45.000Z 25.0 536.20001220703125 2013-11-02T06:24:46.000Z 25.0 537.5999755859375 2013-11-02T06:24:47.000Z 25.0 539 2013-11-02T06:24:48.000Z 25.0 540 2013-11-02T06:24:49.000Z 25.0 540.4000244140625 2013-11-02T06:24:50.000Z 25.0 540.5999755859375 2013-11-02T06:24:51.000Z 25.0 541 2013-11-02T06:24:52.000Z 25.0 541.5999755859375 2013-11-02T06:24:53.000Z 25.0 542.5999755859375 2013-11-02T06:24:54.000Z 25.0 543.5999755859375 2013-11-02T06:24:55.000Z 25.0 544.79998779296875 2013-11-02T06:24:56.000Z 25.0 545.79998779296875 2013-11-02T06:24:57.000Z 25.0 546.79998779296875 2013-11-02T06:24:58.000Z 25.0 547.5999755859375 2013-11-02T06:24:59.000Z 25.0 548.4000244140625 2013-11-02T06:25:00.000Z 25.0 549.20001220703125 2013-11-02T06:25:01.000Z 25.0 549.79998779296875 2013-11-02T06:25:02.000Z 25.0 551 2013-11-02T06:25:03.000Z 25.0 553.4000244140625 2013-11-02T06:25:04.000Z 25.0 554.4000244140625 2013-11-02T06:25:05.000Z 25.0 555 2013-11-02T06:25:06.000Z 25.0 555.5999755859375 2013-11-02T06:25:07.000Z 25.0 556.20001220703125 2013-11-02T06:25:08.000Z 25.0 556.79998779296875 2013-11-02T06:25:09.000Z 25.0 557.5999755859375 2013-11-02T06:25:10.000Z 25.0 558.4000244140625 2013-11-02T06:25:11.000Z 25.0 559.4000244140625 2013-11-02T06:25:12.000Z 25.0 560.4000244140625 2013-11-02T06:25:13.000Z 25.0 561.20001220703125 2013-11-02T06:25:14.000Z 25.0 562 2013-11-02T06:25:15.000Z 25.0 562.5999755859375 2013-11-02T06:25:16.000Z 25.0 563.20001220703125 2013-11-02T06:25:17.000Z 25.0 564 2013-11-02T06:25:18.000Z 25.0 565 2013-11-02T06:25:19.000Z 25.0 566.20001220703125 2013-11-02T06:25:20.000Z 25.0 567.4000244140625 2013-11-02T06:25:21.000Z 25.0 568.4000244140625 2013-11-02T06:25:22.000Z 25.0 569.5999755859375 2013-11-02T06:25:23.000Z 25.0 571 2013-11-02T06:25:24.000Z 25.0 572 2013-11-02T06:25:25.000Z 25.0 572.4000244140625 2013-11-02T06:25:26.000Z 25.0 572.20001220703125 2013-11-02T06:25:27.000Z 25.0 571.79998779296875 2013-11-02T06:25:28.000Z 25.0 571.79998779296875 2013-11-02T06:25:29.000Z 25.0 572.20001220703125 2013-11-02T06:25:30.000Z 25.0 572.79998779296875 2013-11-02T06:25:31.000Z 25.0 573.5999755859375 2013-11-02T06:25:32.000Z 25.0 574 2013-11-02T06:25:33.000Z 25.0 574.4000244140625 2013-11-02T06:25:34.000Z 25.0 574.79998779296875 2013-11-02T06:25:35.000Z 25.0 575.20001220703125 2013-11-02T06:25:36.000Z 25.0 575.4000244140625 2013-11-02T06:25:37.000Z 25.0 575.79998779296875 2013-11-02T06:25:38.000Z 25.0 575.79998779296875 2013-11-02T06:25:39.000Z 25.0 575.79998779296875 2013-11-02T06:25:40.000Z 25.0 576.20001220703125 2013-11-02T06:25:41.000Z 25.0 577 2013-11-02T06:25:42.000Z 25.0 578 2013-11-02T06:25:43.000Z 25.0 578.79998779296875 2013-11-02T06:25:44.000Z 25.0 579.5999755859375 2013-11-02T06:25:45.000Z 25.0 580.5999755859375 2013-11-02T06:25:46.000Z 25.0 581 2013-11-02T06:25:47.000Z 25.0 581.20001220703125 2013-11-02T06:25:48.000Z 25.0 581.4000244140625 2013-11-02T06:25:49.000Z 25.0 582 2013-11-02T06:25:50.000Z 25.0 582.20001220703125 2013-11-02T06:25:51.000Z 25.0 582 2013-11-02T06:25:52.000Z 25.0 582 2013-11-02T06:25:53.000Z 25.0 581.5999755859375 2013-11-02T06:25:54.000Z 25.0 581 2013-11-02T06:25:55.000Z 25.0 580.79998779296875 2013-11-02T06:25:56.000Z 25.0 581.5999755859375 2013-11-02T06:25:57.000Z 25.0 582.20001220703125 2013-11-02T06:25:58.000Z 25.0 582.4000244140625 2013-11-02T06:25:59.000Z 25.0 582.79998779296875 2013-11-02T06:26:00.000Z 25.0 583.4000244140625 2013-11-02T06:26:01.000Z 25.0 584 2013-11-02T06:26:02.000Z 25.0 584.20001220703125 2013-11-02T06:26:03.000Z 25.0 584.20001220703125 2013-11-02T06:26:04.000Z 25.0 584.4000244140625 2013-11-02T06:26:05.000Z 25.0 584.79998779296875 2013-11-02T06:26:06.000Z 25.0 585.4000244140625 2013-11-02T06:26:07.000Z 25.0 585.79998779296875 2013-11-02T06:26:08.000Z 25.0 586.20001220703125 2013-11-02T06:26:09.000Z 25.0 586.5999755859375 2013-11-02T06:26:10.000Z 25.0 587 2013-11-02T06:26:11.000Z 25.0 587.79998779296875 2013-11-02T06:26:12.000Z 25.0 588.79998779296875 2013-11-02T06:26:13.000Z 25.0 590 2013-11-02T06:26:14.000Z 25.0 591.20001220703125 2013-11-02T06:26:15.000Z 25.0 594 2013-11-02T06:26:16.000Z 25.0 595.4000244140625 2013-11-02T06:26:17.000Z 25.0 596.20001220703125 2013-11-02T06:26:18.000Z 25.0 597 2013-11-02T06:26:19.000Z 25.0 597.4000244140625 2013-11-02T06:26:20.000Z 25.0 597.79998779296875 2013-11-02T06:26:21.000Z 25.0 598 2013-11-02T06:26:22.000Z 25.0 598.20001220703125 2013-11-02T06:26:23.000Z 25.0 598.20001220703125 2013-11-02T06:26:24.000Z 25.0 598 2013-11-02T06:26:25.000Z 25.0 597.79998779296875 2013-11-02T06:26:26.000Z 25.0 597.79998779296875 2013-11-02T06:26:27.000Z 25.0 597.79998779296875 2013-11-02T06:26:28.000Z 25.0 598 2013-11-02T06:26:29.000Z 25.0 598.20001220703125 2013-11-02T06:26:30.000Z 25.0 598.5999755859375 2013-11-02T06:26:31.000Z 25.0 598.79998779296875 2013-11-02T06:26:32.000Z 25.0 599 2013-11-02T06:26:33.000Z 25.0 599 2013-11-02T06:26:34.000Z 25.0 598.4000244140625 2013-11-02T06:26:35.000Z 25.0 597.5999755859375 2013-11-02T06:26:36.000Z 25.0 596.5999755859375 2013-11-02T06:26:37.000Z 25.0 595.79998779296875 2013-11-02T06:26:38.000Z 25.0 595.20001220703125 2013-11-02T06:26:39.000Z 25.0 593.79998779296875 2013-11-02T06:26:40.000Z 25.0 593.20001220703125 2013-11-02T06:26:41.000Z 25.0 592.79998779296875 2013-11-02T06:26:42.000Z 25.0 592.20001220703125 2013-11-02T06:26:43.000Z 25.0 591.79998779296875 2013-11-02T06:26:44.000Z 25.0 591.20001220703125 2013-11-02T06:26:45.000Z 25.0 590.4000244140625 2013-11-02T06:26:46.000Z 25.0 589.5999755859375 2013-11-02T06:26:47.000Z 25.0 589 2013-11-02T06:26:48.000Z 25.0 588.5999755859375 2013-11-02T06:26:49.000Z 25.0 588.20001220703125 2013-11-02T06:26:50.000Z 25.0 587.79998779296875 2013-11-02T06:26:51.000Z 25.0 587.20001220703125 2013-11-02T06:26:52.000Z 25.0 586.4000244140625 2013-11-02T06:26:53.000Z 25.0 585.20001220703125 2013-11-02T06:26:54.000Z 25.0 584 2013-11-02T06:26:55.000Z 25.0 583 2013-11-02T06:26:56.000Z 25.0 582.20001220703125 2013-11-02T06:26:57.000Z 25.0 581.4000244140625 2013-11-02T06:26:58.000Z 25.0 580.5999755859375 2013-11-02T06:26:59.000Z 25.0 579.5999755859375 2013-11-02T06:27:00.000Z 25.0 578.5999755859375 2013-11-02T06:27:01.000Z 25.0 577.79998779296875 2013-11-02T06:27:02.000Z 25.0 576.5999755859375 2013-11-02T06:27:03.000Z 25.0 574.4000244140625 2013-11-02T06:27:04.000Z 25.0 573.4000244140625 2013-11-02T06:27:05.000Z 25.0 572.20001220703125 2013-11-02T06:27:06.000Z 25.0 570.79998779296875 2013-11-02T06:27:07.000Z 25.0 569.20001220703125 2013-11-02T06:27:08.000Z 25.0 567.5999755859375 2013-11-02T06:27:09.000Z 25.0 566.20001220703125 2013-11-02T06:27:10.000Z 25.0 564.79998779296875 2013-11-02T06:27:11.000Z 25.0 563.5999755859375 2013-11-02T06:27:12.000Z 25.0 562.4000244140625 2013-11-02T06:27:13.000Z 25.0 561.20001220703125 2013-11-02T06:27:14.000Z 25.0 560.20001220703125 2013-11-02T06:27:15.000Z 25.0 559 2013-11-02T06:27:16.000Z 25.0 557.79998779296875 2013-11-02T06:27:17.000Z 25.0 556.4000244140625 2013-11-02T06:27:18.000Z 25.0 555 2013-11-02T06:27:19.000Z 25.0 553.79998779296875 2013-11-02T06:27:20.000Z 25.0 552.5999755859375 2013-11-02T06:27:21.000Z 25.0 551.5999755859375 2013-11-02T06:27:22.000Z 25.0 550.79998779296875 2013-11-02T06:27:23.000Z 25.0 549.79998779296875 2013-11-02T06:27:24.000Z 25.0 548.5999755859375 2013-11-02T06:27:25.000Z 25.0 547.5999755859375 2013-11-02T06:27:26.000Z 25.0 547.20001220703125 2013-11-02T06:27:27.000Z 25.0 546.5999755859375 2013-11-02T06:27:28.000Z 25.0 546.4000244140625 2013-11-02T06:27:29.000Z 25.0 547 2013-11-02T06:27:30.000Z 25.0 547.79998779296875 2013-11-02T06:27:31.000Z 25.0 549 2013-11-02T06:27:32.000Z 25.0 550.20001220703125 2013-11-02T06:27:33.000Z 25.0 551.4000244140625 2013-11-02T06:27:34.000Z 25.0 552.79998779296875 2013-11-02T06:27:35.000Z 25.0 554.20001220703125 2013-11-02T06:27:36.000Z 25.0 555.4000244140625 2013-11-02T06:27:37.000Z 25.0 556.20001220703125 2013-11-02T06:27:38.000Z 25.0 556.79998779296875 2013-11-02T06:27:39.000Z 25.0 557.4000244140625 2013-11-02T06:27:40.000Z 25.0 558 2013-11-02T06:27:41.000Z 25.0 558.4000244140625 2013-11-02T06:27:42.000Z 25.0 558.5999755859375 2013-11-02T06:27:43.000Z 25.0 559 2013-11-02T06:27:44.000Z 25.0 558.79998779296875 2013-11-02T06:27:45.000Z 25.0 558.5999755859375 2013-11-02T06:27:46.000Z 25.0 558.4000244140625 2013-11-02T06:27:47.000Z 25.0 558.5999755859375 2013-11-02T06:27:48.000Z 25.0 559.20001220703125 2013-11-02T06:27:49.000Z 25.0 559.79998779296875 2013-11-02T06:27:50.000Z 25.0 560 2013-11-02T06:27:51.000Z 25.0 559.79998779296875 2013-11-02T06:27:52.000Z 25.0 559.20001220703125 2013-11-02T06:27:53.000Z 25.0 558.79998779296875 2013-11-02T06:27:54.000Z 25.0 558.5999755859375 2013-11-02T06:27:55.000Z 25.0 557.79998779296875 2013-11-02T06:27:56.000Z 25.0 557 2013-11-02T06:27:57.000Z 25.0 556.20001220703125 2013-11-02T06:27:58.000Z 25.0 555.4000244140625 2013-11-02T06:27:59.000Z 25.0 554.4000244140625 2013-11-02T06:28:00.000Z 25.0 553.5999755859375 2013-11-02T06:28:01.000Z 25.0 553.20001220703125 2013-11-02T06:28:02.000Z 25.0 553 2013-11-02T06:28:03.000Z 25.0 553.20001220703125 2013-11-02T06:28:04.000Z 25.0 553.79998779296875 2013-11-02T06:28:05.000Z 25.0 554.79998779296875 2013-11-02T06:28:06.000Z 25.0 555.5999755859375 2013-11-02T06:28:07.000Z 25.0 556.4000244140625 2013-11-02T06:28:08.000Z 25.0 557.20001220703125 2013-11-02T06:28:09.000Z 25.0 558.20001220703125 2013-11-02T06:28:10.000Z 25.0 559.20001220703125 2013-11-02T06:28:11.000Z 25.0 559.5999755859375 2013-11-02T06:28:12.000Z 25.0 560.20001220703125 2013-11-02T06:28:13.000Z 25.0 560.5999755859375 2013-11-02T06:28:14.000Z 25.0 560.79998779296875 2013-11-02T06:28:15.000Z 25.0 559.4000244140625 2013-11-02T06:28:16.000Z 25.0 558.4000244140625 2013-11-02T06:28:17.000Z 25.0 557.79998779296875 2013-11-02T06:28:18.000Z 25.0 556.79998779296875 2013-11-02T06:28:19.000Z 25.0 555.79998779296875 2013-11-02T06:28:20.000Z 25.0 555 2013-11-02T06:28:21.000Z 25.0 554.4000244140625 2013-11-02T06:28:22.000Z 25.0 554 2013-11-02T06:28:23.000Z 25.0 553.4000244140625 2013-11-02T06:28:24.000Z 25.0 553 2013-11-02T06:28:25.000Z 25.0 552.4000244140625 2013-11-02T06:28:26.000Z 25.0 551.79998779296875 2013-11-02T06:28:27.000Z 25.0 550.5999755859375 2013-11-02T06:28:28.000Z 25.0 549.5999755859375 2013-11-02T06:28:29.000Z 25.0 549 2013-11-02T06:28:30.000Z 25.0 545.79998779296875 2013-11-02T06:28:31.000Z 25.0 544.5999755859375 2013-11-02T06:28:32.000Z 25.0 544.4000244140625 2013-11-02T06:28:33.000Z 25.0 548.4000244140625 2013-11-02T06:28:34.000Z 25.0 550.20001220703125 2013-11-02T06:28:35.000Z 25.0 551.20001220703125 2013-11-02T06:28:36.000Z 25.0 551.4000244140625 2013-11-02T06:28:37.000Z 25.0 551.5999755859375 2013-11-02T06:28:38.000Z 25.0 551.5999755859375 2013-11-02T06:28:39.000Z 25.0 548.5999755859375 2013-11-02T06:28:40.000Z 25.0 543.4000244140625 2013-11-02T06:28:41.000Z 25.0 537.4000244140625 2013-11-02T06:28:42.000Z 25.0 537.20001220703125 2013-11-02T06:28:43.000Z 25.0 540.79998779296875 2013-11-02T06:28:44.000Z 25.0 545 2013-11-02T06:28:45.000Z 25.0 546 2013-11-02T06:28:46.000Z 25.0 546.20001220703125 2013-11-02T06:28:47.000Z 25.0 546.79998779296875 2013-11-02T06:28:48.000Z 25.0 547.20001220703125 2013-11-02T06:28:49.000Z 25.0 547.20001220703125 2013-11-02T06:28:50.000Z 25.0 547.5999755859375 2013-11-02T06:28:51.000Z 25.0 548.20001220703125 2013-11-02T06:28:52.000Z 25.0 548.79998779296875 2013-11-02T06:28:53.000Z 25.0 549.20001220703125 2013-11-02T06:28:54.000Z 25.0 548.5999755859375 2013-11-02T06:28:55.000Z 25.0 546.4000244140625 2013-11-02T06:28:56.000Z 25.0 545.20001220703125 2013-11-02T06:28:57.000Z 25.0 546.79998779296875 2013-11-02T06:28:58.000Z 25.0 550.79998779296875 2013-11-02T06:28:59.000Z 25.0 553.79998779296875 2013-11-02T06:29:00.000Z 25.0 555.20001220703125 2013-11-02T06:29:01.000Z 25.0 555.5999755859375 2013-11-02T06:29:02.000Z 25.0 555.5999755859375 2013-11-02T06:29:03.000Z 25.0 555.5999755859375 2013-11-02T06:29:04.000Z 25.0 554.4000244140625 2013-11-02T06:29:05.000Z 25.0 554 2013-11-02T06:29:06.000Z 25.0 554.4000244140625 2013-11-02T06:29:07.000Z 25.0 555 2013-11-02T06:29:08.000Z 25.0 555.79998779296875 2013-11-02T06:29:09.000Z 25.0 556.4000244140625 2013-11-02T06:29:10.000Z 25.0 557.20001220703125 2013-11-02T06:29:11.000Z 25.0 557.4000244140625 2013-11-02T06:29:12.000Z 25.0 557.5999755859375 2013-11-02T06:29:13.000Z 25.0 557.4000244140625 2013-11-02T06:29:14.000Z 25.0 557 2013-11-02T06:29:15.000Z 25.0 556.79998779296875 2013-11-02T06:29:16.000Z 25.0 556.5999755859375 2013-11-02T06:29:17.000Z 25.0 556.79998779296875 2013-11-02T06:29:18.000Z 25.0 557 2013-11-02T06:29:19.000Z 25.0 557.4000244140625 2013-11-02T06:29:20.000Z 25.0 557.79998779296875 2013-11-02T06:29:21.000Z 25.0 558.4000244140625 2013-11-02T06:29:22.000Z 25.0 559 2013-11-02T06:29:23.000Z 25.0 559.5999755859375 2013-11-02T06:29:24.000Z 25.0 560 2013-11-02T06:29:25.000Z 25.0 560 2013-11-02T06:29:26.000Z 25.0 559.79998779296875 2013-11-02T06:29:27.000Z 25.0 558.4000244140625 2013-11-02T06:29:28.000Z 25.0 557 2013-11-02T06:29:29.000Z 25.0 555.79998779296875 2013-11-02T06:29:30.000Z 25.0 554.20001220703125 2013-11-02T06:29:31.000Z 25.0 553.20001220703125 2013-11-02T06:29:32.000Z 25.0 552.20001220703125 2013-11-02T06:29:33.000Z 25.0 551.5999755859375 2013-11-02T06:29:34.000Z 25.0 551.4000244140625 2013-11-02T06:29:35.000Z 25.0 551.20001220703125 2013-11-02T06:29:36.000Z 25.0 551.4000244140625 2013-11-02T06:29:37.000Z 25.0 551.4000244140625 2013-11-02T06:29:38.000Z 25.0 551.20001220703125 2013-11-02T06:29:39.000Z 25.0 550.4000244140625 2013-11-02T06:29:40.000Z 25.0 549.5999755859375 2013-11-02T06:29:41.000Z 25.0 548.5999755859375 2013-11-02T06:29:42.000Z 25.0 547.5999755859375 2013-11-02T06:29:43.000Z 25.0 546.79998779296875 2013-11-02T06:29:44.000Z 25.0 546 2013-11-02T06:29:45.000Z 25.0 545.20001220703125 2013-11-02T06:29:46.000Z 25.0 544.4000244140625 2013-11-02T06:29:47.000Z 25.0 543.5999755859375 2013-11-02T06:29:48.000Z 25.0 542.79998779296875 2013-11-02T06:29:49.000Z 25.0 542.20001220703125 2013-11-02T06:29:50.000Z 25.0 541.20001220703125 2013-11-02T06:29:51.000Z 25.0 540.4000244140625 2013-11-02T06:29:52.000Z 25.0 538.4000244140625 2013-11-02T06:29:53.000Z 25.0 537.79998779296875 2013-11-02T06:29:54.000Z 25.0 537.4000244140625 2013-11-02T06:29:55.000Z 25.0 537.20001220703125 2013-11-02T06:29:56.000Z 25.0 537.20001220703125 2013-11-02T06:29:57.000Z 25.0 537 2013-11-02T06:29:58.000Z 25.0 537 2013-11-02T06:29:59.000Z 25.0 537.20001220703125 2013-11-02T06:30:00.000Z 25.0 537.79998779296875 2013-11-02T06:30:01.000Z 25.0 538.5999755859375 2013-11-02T06:30:02.000Z 25.0 539.20001220703125 2013-11-02T06:30:03.000Z 25.0 539.79998779296875 2013-11-02T06:30:04.000Z 25.0 539.5999755859375 2013-11-02T06:30:05.000Z 25.0 539 2013-11-02T06:30:06.000Z 25.0 537.79998779296875 2013-11-02T06:30:07.000Z 25.0 536.5999755859375 2013-11-02T06:30:08.000Z 25.0 535.4000244140625 2013-11-02T06:30:09.000Z 25.0 534 2013-11-02T06:30:10.000Z 25.0 532.79998779296875 2013-11-02T06:30:11.000Z 25.0 531.79998779296875 2013-11-02T06:30:12.000Z 25.0 531 2013-11-02T06:30:13.000Z 25.0 530.5999755859375 2013-11-02T06:30:14.000Z 25.0 530.79998779296875 2013-11-02T06:30:15.000Z 25.0 531.20001220703125 2013-11-02T06:30:16.000Z 25.0 531.4000244140625 2013-11-02T06:30:17.000Z 25.0 531.79998779296875 2013-11-02T06:30:18.000Z 25.0 532 2013-11-02T06:30:19.000Z 25.0 532.5999755859375 2013-11-02T06:30:20.000Z 25.0 533.20001220703125 2013-11-02T06:30:21.000Z 25.0 533.79998779296875 2013-11-02T06:30:22.000Z 25.0 534.5999755859375 2013-11-02T06:30:23.000Z 25.0 535.4000244140625 2013-11-02T06:30:24.000Z 25.0 536.4000244140625 2013-11-02T06:30:25.000Z 25.0 536.79998779296875 2013-11-02T06:30:26.000Z 25.0 537.20001220703125 2013-11-02T06:30:27.000Z 25.0 537.4000244140625 2013-11-02T06:30:28.000Z 25.0 538 2013-11-02T06:30:29.000Z 25.0 538.4000244140625 2013-11-02T06:30:30.000Z 25.0 539.20001220703125 2013-11-02T06:30:31.000Z 25.0 540.20001220703125 2013-11-02T06:30:32.000Z 25.0 541.20001220703125 2013-11-02T06:30:33.000Z 25.0 541.79998779296875 2013-11-02T06:30:34.000Z 25.0 542.20001220703125 2013-11-02T06:30:35.000Z 25.0 542.5999755859375 2013-11-02T06:30:36.000Z 25.0 543 2013-11-02T06:30:37.000Z 25.0 543.4000244140625 2013-11-02T06:30:38.000Z 25.0 543.79998779296875 2013-11-02T06:30:39.000Z 25.0 544.4000244140625 2013-11-02T06:30:40.000Z 25.0 545.4000244140625 2013-11-02T06:30:41.000Z 25.0 545.5999755859375 2013-11-02T06:30:42.000Z 25.0 545.4000244140625 2013-11-02T06:30:43.000Z 25.0 545.5999755859375 2013-11-02T06:30:44.000Z 25.0 545.79998779296875 2013-11-02T06:30:45.000Z 25.0 545.79998779296875 2013-11-02T06:30:46.000Z 25.0 545.5999755859375 2013-11-02T06:30:47.000Z 25.0 545.20001220703125 2013-11-02T06:30:48.000Z 25.0 544.5999755859375 2013-11-02T06:30:49.000Z 25.0 544 2013-11-02T06:30:50.000Z 25.0 543.20001220703125 2013-11-02T06:30:51.000Z 25.0 542.20001220703125 2013-11-02T06:30:52.000Z 25.0 541.20001220703125 2013-11-02T06:30:53.000Z 25.0 540.4000244140625 2013-11-02T06:30:54.000Z 25.0 539.5999755859375 2013-11-02T06:30:55.000Z 25.0 539.20001220703125 2013-11-02T06:30:56.000Z 25.0 538.5999755859375 2013-11-02T06:30:57.000Z 25.0 538 2013-11-02T06:30:58.000Z 25.0 537.4000244140625 2013-11-02T06:30:59.000Z 25.0 536.79998779296875 2013-11-02T06:31:00.000Z 25.0 536 2013-11-02T06:31:01.000Z 25.0 535.20001220703125 2013-11-02T06:31:02.000Z 25.0 533.79998779296875 2013-11-02T06:31:03.000Z 25.0 532.4000244140625 2013-11-02T06:31:04.000Z 25.0 530 2013-11-02T06:31:05.000Z 25.0 529 2013-11-02T06:31:06.000Z 25.0 527.79998779296875 2013-11-02T06:31:07.000Z 25.0 527 2013-11-02T06:31:08.000Z 25.0 526.4000244140625 2013-11-02T06:31:09.000Z 25.0 526 2013-11-02T06:31:10.000Z 25.0 525.4000244140625 2013-11-02T06:31:11.000Z 25.0 524.5999755859375 2013-11-02T06:31:12.000Z 25.0 523.79998779296875 2013-11-02T06:31:13.000Z 25.0 523.4000244140625 2013-11-02T06:31:14.000Z 25.0 523.20001220703125 2013-11-02T06:31:15.000Z 25.0 523.20001220703125 2013-11-02T06:31:16.000Z 25.0 523.20001220703125 2013-11-02T06:31:17.000Z 25.0 523.20001220703125 2013-11-02T06:31:18.000Z 25.0 523 2013-11-02T06:31:19.000Z 25.0 522.5999755859375 2013-11-02T06:31:20.000Z 25.0 522.20001220703125 2013-11-02T06:31:21.000Z 25.0 521.5999755859375 2013-11-02T06:31:22.000Z 25.0 520.5999755859375 2013-11-02T06:31:23.000Z 25.0 519.5999755859375 2013-11-02T06:31:24.000Z 25.0 518.5999755859375 2013-11-02T06:31:25.000Z 25.0 518 2013-11-02T06:31:26.000Z 25.0 517.79998779296875 2013-11-02T06:31:27.000Z 25.0 518 2013-11-02T06:31:28.000Z 25.0 519.4000244140625 2013-11-02T06:31:29.000Z 25.0 520.20001220703125 2013-11-02T06:31:30.000Z 25.0 521.20001220703125 2013-11-02T06:31:31.000Z 25.0 522.4000244140625 2013-11-02T06:31:32.000Z 25.0 523.5999755859375 2013-11-02T06:31:33.000Z 25.0 525 2013-11-02T06:31:34.000Z 25.0 526.4000244140625 2013-11-02T06:31:35.000Z 25.0 527.5999755859375 2013-11-02T06:31:36.000Z 25.0 528.79998779296875 2013-11-02T06:31:37.000Z 25.0 529.79998779296875 2013-11-02T06:31:38.000Z 25.0 530.79998779296875 2013-11-02T06:31:39.000Z 25.0 531.20001220703125 2013-11-02T06:31:40.000Z 25.0 530.79998779296875 2013-11-02T06:31:41.000Z 25.0 530 2013-11-02T06:31:42.000Z 25.0 528.79998779296875 2013-11-02T06:31:43.000Z 25.0 527 2013-11-02T06:31:44.000Z 25.0 524.79998779296875 2013-11-02T06:31:45.000Z 25.0 522.79998779296875 2013-11-02T06:31:46.000Z 25.0 521.4000244140625 2013-11-02T06:31:47.000Z 25.0 520.20001220703125 2013-11-02T06:31:48.000Z 25.0 518.79998779296875 2013-11-02T06:31:49.000Z 25.0 517.5999755859375 2013-11-02T06:31:50.000Z 25.0 516.5999755859375 2013-11-02T06:31:51.000Z 25.0 516.20001220703125 2013-11-02T06:31:52.000Z 25.0 517 2013-11-02T06:31:53.000Z 25.0 517.20001220703125 2013-11-02T06:31:54.000Z 25.0 516.79998779296875 2013-11-02T06:31:55.000Z 25.0 516 2013-11-02T06:31:56.000Z 25.0 514.79998779296875 2013-11-02T06:31:57.000Z 25.0 513.4000244140625 2013-11-02T06:31:58.000Z 25.0 511.600006103515625 2013-11-02T06:31:59.000Z 25.0 510 2013-11-02T06:32:00.000Z 25.0 509 2013-11-02T06:32:01.000Z 25.0 508.20001220703125 2013-11-02T06:32:02.000Z 25.0 507.79998779296875 2013-11-02T06:32:03.000Z 25.0 506.79998779296875 2013-11-02T06:32:04.000Z 25.0 505.600006103515625 2013-11-02T06:32:05.000Z 25.0 504 2013-11-02T06:32:06.000Z 25.0 502.399993896484375 2013-11-02T06:32:07.000Z 25.0 500.600006103515625 2013-11-02T06:32:08.000Z 25.0 498.79998779296875 2013-11-02T06:32:09.000Z 25.0 496.79998779296875 2013-11-02T06:32:10.000Z 25.0 495 2013-11-02T06:32:11.000Z 25.0 493.399993896484375 2013-11-02T06:32:12.000Z 25.0 492 2013-11-02T06:32:13.000Z 25.0 490.79998779296875 2013-11-02T06:32:14.000Z 25.0 489.79998779296875 2013-11-02T06:32:15.000Z 25.0 489 2013-11-02T06:32:16.000Z 25.0 487 2013-11-02T06:32:17.000Z 25.0 485 2013-11-02T06:32:18.000Z 25.0 483.20001220703125 2013-11-02T06:32:19.000Z 25.0 482 2013-11-02T06:32:20.000Z 25.0 481.20001220703125 2013-11-02T06:32:21.000Z 25.0 480.79998779296875 2013-11-02T06:32:22.000Z 25.0 480.20001220703125 2013-11-02T06:32:23.000Z 25.0 479.79998779296875 2013-11-02T06:32:24.000Z 25.0 479.20001220703125 2013-11-02T06:32:25.000Z 25.0 478.79998779296875 2013-11-02T06:32:26.000Z 25.0 478.600006103515625 2013-11-02T06:32:27.000Z 25.0 478.79998779296875 2013-11-02T06:32:28.000Z 25.0 479.600006103515625 2013-11-02T06:32:29.000Z 25.0 480.600006103515625 2013-11-02T06:32:30.000Z 25.0 481.600006103515625 2013-11-02T06:32:31.000Z 25.0 482 2013-11-02T06:32:32.000Z 25.0 481.600006103515625 2013-11-02T06:32:33.000Z 25.0 481 2013-11-02T06:32:34.000Z 25.0 480.20001220703125 2013-11-02T06:32:35.000Z 25.0 479 2013-11-02T06:32:36.000Z 25.0 477.79998779296875 2013-11-02T06:32:37.000Z 25.0 476.79998779296875 2013-11-02T06:32:38.000Z 25.0 476 2013-11-02T06:32:39.000Z 25.0 475.399993896484375 2013-11-02T06:32:40.000Z 25.0 474.600006103515625 2013-11-02T06:32:41.000Z 25.0 475 2013-11-02T06:32:42.000Z 25.0 475.600006103515625 2013-11-02T06:32:43.000Z 25.0 476 2013-11-02T06:32:44.000Z 25.0 476.20001220703125 2013-11-02T06:32:45.000Z 25.0 476.20001220703125 2013-11-02T06:32:46.000Z 25.0 476.20001220703125 2013-11-02T06:32:47.000Z 25.0 476 2013-11-02T06:32:48.000Z 25.0 475.399993896484375 2013-11-02T06:32:49.000Z 25.0 475 2013-11-02T06:32:50.000Z 25.0 474.399993896484375 2013-11-02T06:32:51.000Z 25.0 474 2013-11-02T06:32:52.000Z 25.0 473.79998779296875 2013-11-02T06:32:53.000Z 25.0 473.399993896484375 2013-11-02T06:32:54.000Z 25.0 472.600006103515625 2013-11-02T06:32:55.000Z 25.0 471.600006103515625 2013-11-02T06:32:56.000Z 25.0 470.399993896484375 2013-11-02T06:32:57.000Z 25.0 469.600006103515625 2013-11-02T06:32:58.000Z 25.0 469 2013-11-02T06:32:59.000Z 25.0 468.20001220703125 2013-11-02T06:33:00.000Z 25.0 467 2013-11-02T06:33:01.000Z 25.0 466 2013-11-02T06:33:02.000Z 25.0 464.79998779296875 2013-11-02T06:33:03.000Z 25.0 464 2013-11-02T06:33:04.000Z 25.0 462.79998779296875 2013-11-02T06:33:05.000Z 25.0 462 2013-11-02T06:33:06.000Z 25.0 461 2013-11-02T06:33:07.000Z 25.0 459.399993896484375 2013-11-02T06:33:08.000Z 25.0 457.79998779296875 2013-11-02T06:33:09.000Z 25.0 456.20001220703125 2013-11-02T06:33:10.000Z 25.0 455 2013-11-02T06:33:11.000Z 25.0 454.600006103515625 2013-11-02T06:33:12.000Z 25.0 454 2013-11-02T06:33:13.000Z 25.0 453.20001220703125 2013-11-02T06:33:14.000Z 25.0 452.20001220703125 2013-11-02T06:33:15.000Z 25.0 451 2013-11-02T06:33:16.000Z 25.0 450.20001220703125 2013-11-02T06:33:17.000Z 25.0 449.600006103515625 2013-11-02T06:33:18.000Z 25.0 449 2013-11-02T06:33:19.000Z 25.0 448 2013-11-02T06:33:20.000Z 25.0 446.600006103515625 2013-11-02T06:33:21.000Z 25.0 445.399993896484375 2013-11-02T06:33:22.000Z 25.0 444.399993896484375 2013-11-02T06:33:23.000Z 25.0 443.600006103515625 2013-11-02T06:33:24.000Z 25.0 441.20001220703125 2013-11-02T06:33:25.000Z 25.0 438 2013-11-02T06:33:26.000Z 25.0 435.399993896484375 2013-11-02T06:33:27.000Z 25.0 434.399993896484375 2013-11-02T06:33:28.000Z 25.0 432.600006103515625 2013-11-02T06:33:29.000Z 25.0 433 2013-11-02T06:33:30.000Z 25.0 435 2013-11-02T06:33:31.000Z 25.0 437.399993896484375 2013-11-02T06:33:32.000Z 25.0 438.600006103515625 2013-11-02T06:33:33.000Z 25.0 439 2013-11-02T06:33:34.000Z 25.0 439.399993896484375 2013-11-02T06:33:35.000Z 25.0 439.79998779296875 2013-11-02T06:33:36.000Z 25.0 439.79998779296875 2013-11-02T06:33:37.000Z 25.0 439.600006103515625 2013-11-02T06:33:38.000Z 25.0 439 2013-11-02T06:33:39.000Z 25.0 438.20001220703125 2013-11-02T06:33:40.000Z 25.0 437.20001220703125 2013-11-02T06:33:41.000Z 25.0 436.20001220703125 2013-11-02T06:33:42.000Z 25.0 435 2013-11-02T06:33:43.000Z 25.0 433.79998779296875 2013-11-02T06:33:44.000Z 25.0 432.399993896484375 2013-11-02T06:33:45.000Z 25.0 431.20001220703125 2013-11-02T06:33:46.000Z 25.0 430.399993896484375 2013-11-02T06:33:47.000Z 25.0 429.600006103515625 2013-11-02T06:33:48.000Z 25.0 428.600006103515625 2013-11-02T06:33:49.000Z 25.0 427.600006103515625 2013-11-02T06:33:50.000Z 25.0 426.600006103515625 2013-11-02T06:33:51.000Z 25.0 425.600006103515625 2013-11-02T06:33:52.000Z 25.0 423.20001220703125 2013-11-02T06:33:53.000Z 25.0 422.399993896484375 2013-11-02T06:33:54.000Z 25.0 421.79998779296875 2013-11-02T06:33:55.000Z 25.0 420.79998779296875 2013-11-02T06:33:56.000Z 25.0 419.600006103515625 2013-11-02T06:33:57.000Z 25.0 418.20001220703125 2013-11-02T06:33:58.000Z 25.0 416.79998779296875 2013-11-02T06:33:59.000Z 25.0 415.399993896484375 2013-11-02T06:34:00.000Z 25.0 413.600006103515625 2013-11-02T06:34:01.000Z 25.0 412 2013-11-02T06:34:02.000Z 25.0 410.399993896484375 2013-11-02T06:34:03.000Z 25.0 409 2013-11-02T06:34:04.000Z 25.0 407.79998779296875 2013-11-02T06:34:05.000Z 25.0 406.600006103515625 2013-11-02T06:34:06.000Z 25.0 405.600006103515625 2013-11-02T06:34:07.000Z 25.0 404.600006103515625 2013-11-02T06:34:08.000Z 25.0 403.79998779296875 2013-11-02T06:34:09.000Z 25.0 403.20001220703125 2013-11-02T06:34:10.000Z 25.0 402.600006103515625 2013-11-02T06:34:11.000Z 25.0 402.20001220703125 2013-11-02T06:34:12.000Z 25.0 401.79998779296875 2013-11-02T06:34:13.000Z 25.0 401.20001220703125 2013-11-02T06:34:14.000Z 25.0 400.79998779296875 2013-11-02T06:34:15.000Z 25.0 400 2013-11-02T06:34:16.000Z 25.0 398.399993896484375 2013-11-02T06:34:17.000Z 25.0 397.20001220703125 2013-11-02T06:34:18.000Z 25.0 396.20001220703125 2013-11-02T06:34:19.000Z 25.0 395.399993896484375 2013-11-02T06:34:20.000Z 25.0 394.600006103515625 2013-11-02T06:34:21.000Z 25.0 394.20001220703125 2013-11-02T06:34:22.000Z 25.0 394.399993896484375 2013-11-02T06:34:23.000Z 25.0 395 2013-11-02T06:34:24.000Z 25.0 395.600006103515625 2013-11-02T06:34:25.000Z 25.0 396.399993896484375 2013-11-02T06:34:26.000Z 25.0 397.399993896484375 2013-11-02T06:34:27.000Z 25.0 398.20001220703125 2013-11-02T06:34:28.000Z 25.0 399.20001220703125 2013-11-02T06:34:29.000Z 25.0 400.20001220703125 2013-11-02T06:34:30.000Z 25.0 401.399993896484375 2013-11-02T06:34:31.000Z 25.0 402.600006103515625 2013-11-02T06:34:32.000Z 25.0 404 2013-11-02T06:34:33.000Z 25.0 405 2013-11-02T06:34:34.000Z 25.0 406 2013-11-02T06:34:35.000Z 25.0 406.79998779296875 2013-11-02T06:34:36.000Z 25.0 407.600006103515625 2013-11-02T06:34:37.000Z 25.0 408.600006103515625 2013-11-02T06:34:38.000Z 25.0 409.20001220703125 2013-11-02T06:34:39.000Z 25.0 410 2013-11-02T06:34:40.000Z 25.0 411.20001220703125 2013-11-02T06:34:41.000Z 25.0 411.79998779296875 2013-11-02T06:34:42.000Z 25.0 412.79998779296875 2013-11-02T06:34:43.000Z 25.0 413.600006103515625 2013-11-02T06:34:44.000Z 25.0 414.600006103515625 2013-11-02T06:34:45.000Z 25.0 415.600006103515625 2013-11-02T06:34:46.000Z 25.0 416.79998779296875 2013-11-02T06:34:47.000Z 25.0 418.20001220703125 2013-11-02T06:34:48.000Z 25.0 419.399993896484375 2013-11-02T06:34:49.000Z 25.0 420.600006103515625 2013-11-02T06:34:50.000Z 25.0 421.79998779296875 2013-11-02T06:34:51.000Z 25.0 423 2013-11-02T06:34:52.000Z 25.0 424.20001220703125 2013-11-02T06:34:53.000Z 25.0 425.399993896484375 2013-11-02T06:34:54.000Z 25.0 426.600006103515625 2013-11-02T06:34:55.000Z 25.0 427.600006103515625 2013-11-02T06:34:56.000Z 25.0 428.399993896484375 2013-11-02T06:34:57.000Z 25.0 429 2013-11-02T06:34:58.000Z 25.0 429.399993896484375 2013-11-02T06:34:59.000Z 25.0 429.600006103515625 2013-11-02T06:35:00.000Z 25.0 429.600006103515625 2013-11-02T06:35:01.000Z 25.0 429.20001220703125 2013-11-02T06:35:02.000Z 25.0 428.20001220703125 2013-11-02T06:35:03.000Z 25.0 427 2013-11-02T06:35:04.000Z 25.0 423.600006103515625 2013-11-02T06:35:05.000Z 25.0 421.600006103515625 2013-11-02T06:35:06.000Z 25.0 419.600006103515625 2013-11-02T06:35:07.000Z 25.0 417.79998779296875 2013-11-02T06:35:08.000Z 25.0 416.399993896484375 2013-11-02T06:35:09.000Z 25.0 415.20001220703125 2013-11-02T06:35:10.000Z 25.0 413.79998779296875 2013-11-02T06:35:11.000Z 25.0 412.399993896484375 2013-11-02T06:35:12.000Z 25.0 411 2013-11-02T06:35:13.000Z 25.0 409.600006103515625 2013-11-02T06:35:14.000Z 25.0 408 2013-11-02T06:35:15.000Z 25.0 406.399993896484375 2013-11-02T06:35:16.000Z 25.0 405 2013-11-02T06:35:17.000Z 25.0 403.600006103515625 2013-11-02T06:35:18.000Z 25.0 402 2013-11-02T06:35:19.000Z 25.0 400.399993896484375 2013-11-02T06:35:20.000Z 25.0 399 2013-11-02T06:35:21.000Z 25.0 398 2013-11-02T06:35:22.000Z 25.0 397.20001220703125 2013-11-02T06:35:23.000Z 25.0 396.600006103515625 2013-11-02T06:35:24.000Z 25.0 396.20001220703125 2013-11-02T06:35:25.000Z 25.0 396 2013-11-02T06:35:26.000Z 25.0 395.79998779296875 2013-11-02T06:35:27.000Z 25.0 396 2013-11-02T06:35:28.000Z 25.0 396.20001220703125 2013-11-02T06:35:29.000Z 25.0 396.600006103515625 2013-11-02T06:35:30.000Z 25.0 397 2013-11-02T06:35:31.000Z 25.0 397.399993896484375 2013-11-02T06:35:32.000Z 25.0 397.79998779296875 2013-11-02T06:35:33.000Z 25.0 398 2013-11-02T06:35:34.000Z 25.0 398.20001220703125 2013-11-02T06:35:35.000Z 25.0 398.399993896484375 2013-11-02T06:35:36.000Z 25.0 398.399993896484375 2013-11-02T06:35:37.000Z 25.0 398 2013-11-02T06:35:38.000Z 25.0 397.600006103515625 2013-11-02T06:35:39.000Z 25.0 397.399993896484375 2013-11-02T06:35:40.000Z 25.0 397.399993896484375 2013-11-02T06:35:41.000Z 25.0 397.79998779296875 2013-11-02T06:35:42.000Z 25.0 397.79998779296875 2013-11-02T06:35:43.000Z 25.0 398 2013-11-02T06:35:44.000Z 25.0 398 2013-11-02T06:35:45.000Z 25.0 398 2013-11-02T06:35:46.000Z 25.0 398 2013-11-02T06:35:47.000Z 25.0 398 2013-11-02T06:35:48.000Z 25.0 398 2013-11-02T06:35:49.000Z 25.0 398 2013-11-02T06:35:50.000Z 25.0 398 2013-11-02T06:35:51.000Z 25.0 398 2013-11-02T06:35:52.000Z 25.0 398.399993896484375 2013-11-02T06:35:53.000Z 25.0 398.399993896484375 2013-11-02T06:35:55.000Z 25.0 398.20001220703125 2013-11-02T06:35:56.000Z 25.0 398.20001220703125 2013-11-02T06:35:57.000Z 25.0 398.20001220703125 2013-11-02T06:35:58.000Z 25.0 398.20001220703125 2013-11-02T06:35:59.000Z 25.0 398.20001220703125 2013-11-02T06:36:00.000Z 25.0 398.399993896484375 2013-11-02T06:36:01.000Z 25.0 398.399993896484375 2013-11-02T06:36:02.000Z 25.0 398.20001220703125 2013-11-02T06:36:03.000Z 25.0 398.399993896484375 2013-11-02T06:36:05.000Z 25.0 398.600006103515625 2013-11-02T06:36:06.000Z 25.0 398.399993896484375 2013-11-02T06:36:07.000Z 26.0 398.399993896484375 2013-11-02T06:36:08.000Z 26.0 398.399993896484375 2013-11-02T06:36:09.000Z 26.0 398.600006103515625 2013-11-02T06:36:10.000Z 26.0 398.600006103515625 2013-11-02T06:36:11.000Z 26.0 398.600006103515625 2013-11-02T06:36:12.000Z 26.0 398.399993896484375 2013-11-02T06:36:13.000Z 26.0 398.399993896484375 2013-11-02T06:36:14.000Z 26.0 398.600006103515625 2013-11-02T06:36:15.000Z 26.0 398.79998779296875 2013-11-02T06:36:16.000Z 26.0 398.600006103515625 2013-11-02T06:36:17.000Z 26.0 398.399993896484375 2013-11-02T06:36:18.000Z 26.0 398.399993896484375 2013-11-02T06:36:19.000Z 26.0 398.399993896484375 2013-11-02T06:36:20.000Z 26.0 398.600006103515625 2013-11-02T06:36:21.000Z 26.0 398.79998779296875 2013-11-02T06:36:22.000Z 26.0 399 2013-11-02T06:36:23.000Z 26.0 398.79998779296875 2013-11-02T06:36:24.000Z 26.0 398.600006103515625 2013-11-02T06:36:25.000Z 26.0 398.600006103515625 2013-11-02T06:36:26.000Z 26.0 398.399993896484375 2013-11-02T06:36:27.000Z 26.0 398.600006103515625 2013-11-02T06:36:28.000Z 26.0 398.600006103515625 2013-11-02T06:36:29.000Z 26.0 398.600006103515625 2013-11-02T06:36:30.000Z 26.0 398.600006103515625 2013-11-02T06:36:31.000Z 26.0 398.600006103515625 2013-11-02T06:36:32.000Z 26.0 398.600006103515625 2013-11-02T06:36:33.000Z 26.0 398.399993896484375 2013-11-02T06:36:34.000Z 26.0 398.399993896484375 2013-11-02T06:36:36.000Z 26.0 398.600006103515625 2013-11-02T06:36:37.000Z 26.0 398.399993896484375 2013-11-02T06:36:38.000Z 26.0 398.20001220703125 2013-11-02T06:36:40.000Z 26.0 398 2013-11-02T06:36:41.000Z 26.0 398 2013-11-02T06:36:42.000Z 26.0 398.20001220703125 2013-11-02T06:36:43.000Z 26.0 398.20001220703125 2013-11-02T06:36:44.000Z 26.0 398.399993896484375 2013-11-02T06:36:45.000Z 26.0 398.399993896484375 2013-11-02T06:36:46.000Z 26.0 398.600006103515625 2013-11-02T06:36:47.000Z 26.0 398.600006103515625 2013-11-02T06:36:48.000Z 26.0 398.600006103515625 2013-11-02T06:36:49.000Z 26.0 398.600006103515625 2013-11-02T06:36:50.000Z 26.0 398.600006103515625 2013-11-02T06:36:51.000Z 26.0 398.600006103515625 2013-11-02T06:36:52.000Z 26.0 398.79998779296875 2013-11-02T06:36:53.000Z 26.0 399 2013-11-02T06:36:54.000Z 26.0 399.20001220703125 2013-11-02T06:36:55.000Z 26.0 399 2013-11-02T06:36:56.000Z 26.0 399 2013-11-02T06:36:57.000Z 26.0 398.79998779296875 2013-11-02T06:36:58.000Z 26.0 398.79998779296875 2013-11-02T06:36:59.000Z 26.0 398.79998779296875 2013-11-02T06:37:00.000Z 26.0 398.79998779296875 2013-11-02T06:37:01.000Z 26.0 398.79998779296875 2013-11-02T06:37:02.000Z 26.0 399 2013-11-02T06:37:03.000Z 26.0 399 2013-11-02T06:37:04.000Z 26.0 399.20001220703125 2013-11-02T06:37:05.000Z 26.0 399 2013-11-02T06:37:06.000Z 26.0 399 2013-11-02T06:37:07.000Z 26.0 399 2013-11-02T06:37:08.000Z 26.0 399 2013-11-02T06:37:09.000Z 26.0 399.20001220703125 2013-11-02T06:37:10.000Z 26.0 399 2013-11-02T06:37:11.000Z 26.0 399 2013-11-02T06:37:12.000Z 26.0 399 2013-11-02T06:37:13.000Z 26.0 398.79998779296875 2013-11-02T06:37:14.000Z 26.0 398.600006103515625 2013-11-02T06:37:15.000Z 26.0 398.600006103515625 2013-11-02T06:37:16.000Z 26.0 398.600006103515625 2013-11-02T06:37:17.000Z 26.0 398.79998779296875 2013-11-02T06:37:18.000Z 26.0 398.79998779296875 2013-11-02T06:37:19.000Z 26.0 399 2013-11-02T06:37:20.000Z 26.0 398.79998779296875 2013-11-02T06:37:21.000Z 26.0 398.79998779296875 2013-11-02T06:37:22.000Z 26.0 399 2013-11-02T06:37:23.000Z 26.0 399 2013-11-02T06:37:24.000Z 26.0 398.79998779296875 2013-11-02T06:37:25.000Z 26.0 398.600006103515625 2013-11-02T06:37:26.000Z 26.0 398.600006103515625 2013-11-02T06:37:27.000Z 26.0 398.600006103515625 2013-11-02T06:37:28.000Z 26.0 398.399993896484375 2013-11-02T06:37:29.000Z 26.0 398.399993896484375 2013-11-02T06:37:30.000Z 26.0 398.600006103515625 2013-11-02T06:37:31.000Z 26.0 398.399993896484375 2013-11-02T06:37:32.000Z 26.0 398.399993896484375 2013-11-02T06:37:33.000Z 26.0 398.20001220703125 2013-11-02T06:37:34.000Z 26.0 398.20001220703125 2013-11-02T06:37:35.000Z 26.0 398.20001220703125 2013-11-02T06:37:36.000Z 26.0 398.399993896484375 2013-11-02T06:37:37.000Z 26.0 398.79998779296875 2013-11-02T06:37:38.000Z 26.0 399 2013-11-02T06:37:39.000Z 26.0 398.79998779296875 2013-11-02T06:37:40.000Z 26.0 398.600006103515625 2013-11-02T06:37:41.000Z 26.0 398.399993896484375 2013-11-02T06:37:42.000Z 26.0 398.399993896484375 2013-11-02T06:37:43.000Z 26.0 398.399993896484375 2013-11-02T06:37:44.000Z 26.0 398.399993896484375 2013-11-02T06:37:45.000Z 26.0 398.20001220703125 2013-11-02T06:37:46.000Z 26.0 398.20001220703125 2013-11-02T06:37:47.000Z 26.0 398.399993896484375 2013-11-02T06:37:48.000Z 26.0 398.600006103515625 2013-11-02T06:37:49.000Z 26.0 398.600006103515625 2013-11-02T06:37:50.000Z 26.0 398.79998779296875 2013-11-02T06:37:51.000Z 26.0 398.600006103515625 2013-11-02T06:37:52.000Z 26.0 398.600006103515625 2013-11-02T06:37:53.000Z 26.0 398.399993896484375 2013-11-02T06:37:54.000Z 26.0 398.399993896484375 2013-11-02T06:37:55.000Z 26.0 398.600006103515625 2013-11-02T06:37:56.000Z 26.0 398.600006103515625 2013-11-02T06:37:57.000Z 26.0 398.600006103515625 2013-11-02T06:37:58.000Z 26.0 398.399993896484375 2013-11-02T06:37:59.000Z 26.0 398.399993896484375 2013-11-02T06:38:00.000Z 26.0 398.600006103515625 2013-11-02T06:38:01.000Z 26.0 398.600006103515625 2013-11-02T06:38:02.000Z 26.0 398.600006103515625 2013-11-02T06:38:03.000Z 26.0 398.600006103515625 2013-11-02T06:38:04.000Z 26.0 398.600006103515625 2013-11-02T06:38:05.000Z 26.0 398.600006103515625 2013-11-02T06:38:06.000Z 26.0 398.399993896484375 2013-11-02T06:38:07.000Z 26.0 398.399993896484375 2013-11-02T06:38:08.000Z 26.0 398.20001220703125 2013-11-02T06:38:09.000Z 26.0 398.20001220703125 2013-11-02T06:38:10.000Z 26.0 398 2013-11-02T06:38:11.000Z 26.0 398.20001220703125 2013-11-02T06:38:12.000Z 26.0 398.20001220703125 2013-11-02T06:38:13.000Z 26.0 398 2013-11-02T06:38:14.000Z 26.0 398 2013-11-02T06:38:15.000Z 26.0 398 2013-11-02T06:38:16.000Z 26.0 398.399993896484375 2013-11-02T06:38:17.000Z 26.0 398.600006103515625 2013-11-02T06:38:18.000Z 26.0 398.399993896484375 2013-11-02T06:38:19.000Z 26.0 398 2013-11-02T06:38:20.000Z 26.0 397.600006103515625 2013-11-02T06:38:21.000Z 26.0 397.20001220703125 2013-11-02T06:38:22.000Z 26.0 396.20001220703125 2013-11-02T06:38:23.000Z 26.0 395.79998779296875 2013-11-02T06:38:24.000Z 26.0 394.399993896484375 2013-11-02T06:38:25.000Z 26.0 391.20001220703125 2013-11-02T06:38:26.000Z 26.0 388.399993896484375 2013-11-02T06:38:27.000Z 26.0 388.399993896484375 2013-11-02T06:38:28.000Z 26.0 390.79998779296875 2013-11-02T06:38:29.000Z 26.0 391.79998779296875 2013-11-02T06:38:30.000Z 26.0 391.79998779296875 2013-11-02T06:38:31.000Z 26.0 391.79998779296875 2013-11-02T06:38:32.000Z 26.0 392.399993896484375 2013-11-02T06:38:33.000Z 26.0 392.399993896484375 2013-11-02T06:38:34.000Z 26.0 392.20001220703125 2013-11-02T06:38:35.000Z 26.0 392 2013-11-02T06:38:36.000Z 26.0 391.79998779296875 2013-11-02T06:38:37.000Z 26.0 391.79998779296875 2013-11-02T06:38:38.000Z 26.0 391.79998779296875 2013-11-02T06:38:39.000Z 26.0 392 2013-11-02T06:38:40.000Z 26.0 392 2013-11-02T06:38:41.000Z 26.0 391.79998779296875 2013-11-02T06:38:42.000Z 26.0 391.79998779296875 2013-11-02T06:38:43.000Z 26.0 391.79998779296875 2013-11-02T06:38:44.000Z 26.0 391.79998779296875 2013-11-02T06:38:45.000Z 26.0 391.600006103515625 2013-11-02T06:38:46.000Z 26.0 391.399993896484375 2013-11-02T06:38:47.000Z 26.0 391.399993896484375 2013-11-02T06:38:48.000Z 26.0 391.600006103515625 2013-11-02T06:38:49.000Z 26.0 391.79998779296875 2013-11-02T06:38:50.000Z 26.0 391.79998779296875 2013-11-02T06:38:51.000Z 26.0 390.399993896484375 2013-11-02T06:38:52.000Z 26.0 389.20001220703125 2013-11-02T06:38:53.000Z 26.0 389.79998779296875 2013-11-02T06:38:54.000Z 26.0 392.79998779296875 2013-11-02T06:38:55.000Z 26.0 395.79998779296875 2013-11-02T06:38:56.000Z 26.0 396.600006103515625 2013-11-02T06:38:57.000Z 26.0 396.20001220703125 2013-11-02T06:38:58.000Z 26.0 395.79998779296875 2013-11-02T06:38:59.000Z 26.0 396 2013-11-02T06:39:00.000Z 26.0 396.20001220703125 2013-11-02T06:39:01.000Z 26.0 396.399993896484375 2013-11-02T06:39:02.000Z 26.0 396.399993896484375 2013-11-02T06:39:03.000Z 26.0 396.20001220703125 2013-11-02T06:39:04.000Z 26.0 396.20001220703125 2013-11-02T06:39:05.000Z 26.0 396.79998779296875 2013-11-02T06:39:06.000Z 26.0 397.20001220703125 2013-11-02T06:39:07.000Z 26.0 397.20001220703125 2013-11-02T06:39:08.000Z 26.0 397.20001220703125 2013-11-02T06:39:09.000Z 26.0 397.20001220703125 2013-11-02T06:39:10.000Z 26.0 397 2013-11-02T06:39:11.000Z 26.0 397 2013-11-02T06:39:12.000Z 26.0 397 2013-11-02T06:39:13.000Z 26.0 397 2013-11-02T06:39:14.000Z 26.0 396.79998779296875 2013-11-02T06:39:15.000Z 26.0 397 2013-11-02T06:39:16.000Z 26.0 397.20001220703125 2013-11-02T06:39:17.000Z 26.0 397.20001220703125 2013-11-02T06:39:18.000Z 26.0 397.20001220703125 2013-11-02T06:39:19.000Z 26.0 396.79998779296875 2013-11-02T06:39:20.000Z 26.0 396.79998779296875 2013-11-02T06:39:21.000Z 26.0 396.600006103515625 2013-11-02T06:39:22.000Z 26.0 396.399993896484375 2013-11-02T06:39:23.000Z 26.0 396.399993896484375 2013-11-02T06:39:24.000Z 26.0 396.20001220703125 2013-11-02T06:39:25.000Z 26.0 395.79998779296875 2013-11-02T06:39:26.000Z 26.0 395.20001220703125 2013-11-02T06:39:27.000Z 26.0 394.79998779296875 2013-11-02T06:39:28.000Z 26.0 394.79998779296875 2013-11-02T06:39:29.000Z 26.0 394.399993896484375 2013-11-02T06:39:30.000Z 26.0 394.600006103515625 2013-11-02T06:39:31.000Z 26.0 394.79998779296875 2013-11-02T06:39:32.000Z 26.0 394.79998779296875 2013-11-02T06:39:33.000Z 26.0 394.79998779296875 2013-11-02T06:39:34.000Z 26.0 395 2013-11-02T06:39:35.000Z 26.0 395.20001220703125 2013-11-02T06:39:36.000Z 26.0 395.20001220703125 2013-11-02T06:39:37.000Z 26.0 395 2013-11-02T06:39:38.000Z 26.0 394.79998779296875 2013-11-02T06:39:39.000Z 26.0 394.600006103515625 2013-11-02T06:39:40.000Z 26.0 394.79998779296875 2013-11-02T06:39:41.000Z 26.0 394.79998779296875 2013-11-02T06:39:42.000Z 26.0 394.79998779296875 2013-11-02T06:39:43.000Z 26.0 394.399993896484375 2013-11-02T06:39:44.000Z 26.0 394.20001220703125 2013-11-02T06:39:45.000Z 26.0 394.20001220703125 2013-11-02T06:39:46.000Z 26.0 394.20001220703125 2013-11-02T06:39:47.000Z 26.0 394.20001220703125 2013-11-02T06:39:48.000Z 26.0 394.399993896484375 2013-11-02T06:39:49.000Z 26.0 394.600006103515625 2013-11-02T06:39:50.000Z 26.0 394.600006103515625 2013-11-02T06:39:51.000Z 26.0 394.600006103515625 2013-11-02T06:39:52.000Z 26.0 394.600006103515625 2013-11-02T06:39:53.000Z 26.0 394.600006103515625 2013-11-02T06:39:54.000Z 26.0 394.600006103515625 2013-11-02T06:39:55.000Z 26.0 394.399993896484375 2013-11-02T06:39:56.000Z 26.0 394 2013-11-02T06:39:57.000Z 26.0 393 2013-11-02T06:39:58.000Z 26.0 392 2013-11-02T06:39:59.000Z 26.0 390.79998779296875 2013-11-02T06:40:00.000Z 26.0 389.79998779296875 2013-11-02T06:40:01.000Z 26.0 388.79998779296875 2013-11-02T06:40:02.000Z 26.0 388.20001220703125 2013-11-02T06:40:03.000Z 26.0 387.399993896484375 2013-11-02T06:40:04.000Z 26.0 386.399993896484375 2013-11-02T06:40:05.000Z 26.0 385.399993896484375 2013-11-02T06:40:06.000Z 26.0 384.399993896484375 2013-11-02T06:40:07.000Z 26.0 384 2013-11-02T06:40:08.000Z 26.0 383.600006103515625 2013-11-02T06:40:09.000Z 26.0 383.399993896484375 2013-11-02T06:40:10.000Z 26.0 383.399993896484375 2013-11-02T06:40:11.000Z 26.0 383.20001220703125 2013-11-02T06:40:12.000Z 26.0 383 2013-11-02T06:40:13.000Z 26.0 382.399993896484375 2013-11-02T06:40:14.000Z 26.0 381.79998779296875 2013-11-02T06:40:15.000Z 26.0 381 2013-11-02T06:40:16.000Z 26.0 380 2013-11-02T06:40:17.000Z 26.0 379 2013-11-02T06:40:18.000Z 26.0 379.20001220703125 2013-11-02T06:40:19.000Z 26.0 378.600006103515625 2013-11-02T06:40:20.000Z 26.0 377.399993896484375 2013-11-02T06:40:21.000Z 26.0 375.600006103515625 2013-11-02T06:40:22.000Z 26.0 374.600006103515625 2013-11-02T06:40:23.000Z 26.0 373.79998779296875 2013-11-02T06:40:24.000Z 26.0 373.399993896484375 2013-11-02T06:40:25.000Z 26.0 372.600006103515625 2013-11-02T06:40:26.000Z 26.0 371.79998779296875 2013-11-02T06:40:27.000Z 26.0 370.600006103515625 2013-11-02T06:40:28.000Z 26.0 369.79998779296875 2013-11-02T06:40:29.000Z 26.0 369 2013-11-02T06:40:30.000Z 26.0 368.20001220703125 2013-11-02T06:40:31.000Z 26.0 366.79998779296875 2013-11-02T06:40:32.000Z 26.0 365.399993896484375 2013-11-02T06:40:33.000Z 26.0 364.20001220703125 2013-11-02T06:40:34.000Z 26.0 362.79998779296875 2013-11-02T06:40:35.000Z 26.0 361.600006103515625 2013-11-02T06:40:36.000Z 26.0 360.399993896484375 2013-11-02T06:40:37.000Z 26.0 359.20001220703125 2013-11-02T06:40:38.000Z 26.0 358.399993896484375 2013-11-02T06:40:39.000Z 26.0 357.399993896484375 2013-11-02T06:40:40.000Z 26.0 356.600006103515625 2013-11-02T06:40:41.000Z 26.0 354 2013-11-02T06:40:42.000Z 26.0 352.79998779296875 2013-11-02T06:40:43.000Z 26.0 351.79998779296875 2013-11-02T06:40:44.000Z 26.0 351.20001220703125 2013-11-02T06:40:45.000Z 26.0 350.79998779296875 2013-11-02T06:40:46.000Z 26.0 350.399993896484375 2013-11-02T06:40:47.000Z 26.0 350.20001220703125 2013-11-02T06:40:48.000Z 26.0 350 2013-11-02T06:40:49.000Z 26.0 349.79998779296875 2013-11-02T06:40:50.000Z 26.0 349.20001220703125 2013-11-02T06:40:51.000Z 26.0 348.399993896484375 2013-11-02T06:40:52.000Z 26.0 347.399993896484375 2013-11-02T06:40:53.000Z 26.0 346.399993896484375 2013-11-02T06:40:54.000Z 26.0 345.600006103515625 2013-11-02T06:40:55.000Z 26.0 344.79998779296875 2013-11-02T06:40:56.000Z 26.0 344.20001220703125 2013-11-02T06:40:57.000Z 26.0 343.20001220703125 2013-11-02T06:40:58.000Z 26.0 342.20001220703125 2013-11-02T06:40:59.000Z 26.0 341 2013-11-02T06:41:00.000Z 26.0 340.20001220703125 2013-11-02T06:41:01.000Z 26.0 339.20001220703125 2013-11-02T06:41:02.000Z 26.0 338.399993896484375 2013-11-02T06:41:03.000Z 26.0 337.600006103515625 2013-11-02T06:41:04.000Z 26.0 336.79998779296875 2013-11-02T06:41:05.000Z 26.0 335.79998779296875 2013-11-02T06:41:06.000Z 26.0 334.600006103515625 2013-11-02T06:41:07.000Z 26.0 334.20001220703125 2013-11-02T06:41:08.000Z 26.0 333.79998779296875 2013-11-02T06:41:09.000Z 26.0 333.600006103515625 2013-11-02T06:41:10.000Z 26.0 333.600006103515625 2013-11-02T06:41:11.000Z 26.0 333.600006103515625 2013-11-02T06:41:12.000Z 26.0 333.399993896484375 2013-11-02T06:41:13.000Z 26.0 333.600006103515625 2013-11-02T06:41:14.000Z 26.0 333.600006103515625 2013-11-02T06:41:15.000Z 26.0 334 2013-11-02T06:41:16.000Z 26.0 334 2013-11-02T06:41:17.000Z 26.0 334.399993896484375 2013-11-02T06:41:18.000Z 26.0 334.79998779296875 2013-11-02T06:41:19.000Z 26.0 335.20001220703125 2013-11-02T06:41:20.000Z 26.0 335.20001220703125 2013-11-02T06:41:21.000Z 26.0 334.79998779296875 2013-11-02T06:41:22.000Z 26.0 334.600006103515625 2013-11-02T06:41:23.000Z 26.0 333.79998779296875 2013-11-02T06:41:24.000Z 26.0 333 2013-11-02T06:41:25.000Z 26.0 332.20001220703125 2013-11-02T06:41:26.000Z 26.0 331.20001220703125 2013-11-02T06:41:27.000Z 26.0 330.399993896484375 2013-11-02T06:41:28.000Z 26.0 329.399993896484375 2013-11-02T06:41:29.000Z 26.0 328.399993896484375 2013-11-02T06:41:30.000Z 26.0 326.20001220703125 2013-11-02T06:41:31.000Z 26.0 325.20001220703125 2013-11-02T06:41:32.000Z 26.0 324.20001220703125 2013-11-02T06:41:33.000Z 26.0 323.399993896484375 2013-11-02T06:41:34.000Z 26.0 322.399993896484375 2013-11-02T06:41:35.000Z 26.0 321.600006103515625 2013-11-02T06:41:36.000Z 26.0 320.79998779296875 2013-11-02T06:41:37.000Z 26.0 320 2013-11-02T06:41:38.000Z 26.0 319.20001220703125 2013-11-02T06:41:39.000Z 26.0 318.20001220703125 2013-11-02T06:41:40.000Z 26.0 317.399993896484375 2013-11-02T06:41:41.000Z 26.0 316.20001220703125 2013-11-02T06:41:42.000Z 26.0 315.399993896484375 2013-11-02T06:41:43.000Z 26.0 314.20001220703125 2013-11-02T06:41:44.000Z 26.0 313 2013-11-02T06:41:45.000Z 26.0 311.600006103515625 2013-11-02T06:41:46.000Z 26.0 310.399993896484375 2013-11-02T06:41:47.000Z 26.0 309.20001220703125 2013-11-02T06:41:48.000Z 26.0 308.399993896484375 2013-11-02T06:41:49.000Z 26.0 307.399993896484375 2013-11-02T06:41:50.000Z 26.0 306.600006103515625 2013-11-02T06:41:51.000Z 26.0 305.79998779296875 2013-11-02T06:41:52.000Z 26.0 305.20001220703125 2013-11-02T06:41:53.000Z 26.0 304.20001220703125 2013-11-02T06:41:54.000Z 26.0 302.20001220703125 2013-11-02T06:41:55.000Z 26.0 301 2013-11-02T06:41:56.000Z 26.0 299.79998779296875 2013-11-02T06:41:57.000Z 26.0 298.399993896484375 2013-11-02T06:41:58.000Z 26.0 297.20001220703125 2013-11-02T06:41:59.000Z 26.0 295.79998779296875 2013-11-02T06:42:00.000Z 26.0 294.600006103515625 2013-11-02T06:42:01.000Z 26.0 293.20001220703125 2013-11-02T06:42:02.000Z 26.0 291.79998779296875 2013-11-02T06:42:03.000Z 26.0 290.399993896484375 2013-11-02T06:42:04.000Z 26.0 289.600006103515625 2013-11-02T06:42:05.000Z 26.0 288.600006103515625 2013-11-02T06:42:06.000Z 26.0 287.600006103515625 2013-11-02T06:42:07.000Z 26.0 286.399993896484375 2013-11-02T06:42:08.000Z 26.0 285 2013-11-02T06:42:09.000Z 26.0 283.79998779296875 2013-11-02T06:42:10.000Z 26.0 282.79998779296875 2013-11-02T06:42:11.000Z 26.0 281.79998779296875 2013-11-02T06:42:12.000Z 26.0 281 2013-11-02T06:42:13.000Z 26.0 280.399993896484375 2013-11-02T06:42:14.000Z 26.0 279.79998779296875 2013-11-02T06:42:15.000Z 26.0 279.20001220703125 2013-11-02T06:42:16.000Z 26.0 278 2013-11-02T06:42:17.000Z 26.0 277.20001220703125 2013-11-02T06:42:18.000Z 26.0 275.79998779296875 2013-11-02T06:42:19.000Z 26.0 275 2013-11-02T06:42:20.000Z 26.0 273.600006103515625 2013-11-02T06:42:21.000Z 26.0 272 2013-11-02T06:42:22.000Z 26.0 270.79998779296875 2013-11-02T06:42:23.000Z 26.0 269.79998779296875 2013-11-02T06:42:24.000Z 26.0 268.79998779296875 2013-11-02T06:42:25.000Z 26.0 267.600006103515625 2013-11-02T06:42:26.000Z 26.0 266.20001220703125 2013-11-02T06:42:27.000Z 26.0 265 2013-11-02T06:42:28.000Z 26.0 263.600006103515625 2013-11-02T06:42:29.000Z 26.0 262.399993896484375 2013-11-02T06:42:30.000Z 26.0 261 2013-11-02T06:42:31.000Z 26.0 260.20001220703125 2013-11-02T06:42:32.000Z 26.0 259.600006103515625 2013-11-02T06:42:33.000Z 26.0 259.20001220703125 2013-11-02T06:42:34.000Z 26.0 258.79998779296875 2013-11-02T06:42:35.000Z 26.0 258.399993896484375 2013-11-02T06:42:36.000Z 26.0 257.79998779296875 2013-11-02T06:42:37.000Z 26.0 256.79998779296875 2013-11-02T06:42:38.000Z 26.0 255.399993896484375 2013-11-02T06:42:39.000Z 26.0 253.600006103515625 2013-11-02T06:42:40.000Z 26.0 251.8000030517578125 2013-11-02T06:42:41.000Z 26.0 249.8000030517578125 2013-11-02T06:42:42.000Z 26.0 245.8000030517578125 2013-11-02T06:42:43.000Z 26.0 244.1999969482421875 2013-11-02T06:42:44.000Z 26.0 242.600006103515625 2013-11-02T06:42:45.000Z 26.0 241 2013-11-02T06:42:46.000Z 26.0 239.8000030517578125 2013-11-02T06:42:47.000Z 26.0 238.8000030517578125 2013-11-02T06:42:48.000Z 26.0 238.1999969482421875 2013-11-02T06:42:49.000Z 26.0 237.1999969482421875 2013-11-02T06:42:50.000Z 26.0 236 2013-11-02T06:42:51.000Z 26.0 234.399993896484375 2013-11-02T06:42:52.000Z 26.0 233.1999969482421875 2013-11-02T06:42:53.000Z 26.0 231.8000030517578125 2013-11-02T06:42:54.000Z 26.0 230.399993896484375 2013-11-02T06:42:55.000Z 26.0 229.399993896484375 2013-11-02T06:42:56.000Z 26.0 228.1999969482421875 2013-11-02T06:42:57.000Z 26.0 227.1999969482421875 2013-11-02T06:42:58.000Z 26.0 226.399993896484375 2013-11-02T06:42:59.000Z 26.0 226 2013-11-02T06:43:00.000Z 26.0 225.8000030517578125 2013-11-02T06:43:01.000Z 26.0 225.399993896484375 2013-11-02T06:43:02.000Z 26.0 224.8000030517578125 2013-11-02T06:43:03.000Z 26.0 224 2013-11-02T06:43:04.000Z 26.0 222.399993896484375 2013-11-02T06:43:05.000Z 26.0 221 2013-11-02T06:43:06.000Z 26.0 219.1999969482421875 2013-11-02T06:43:07.000Z 26.0 219 2013-11-02T06:43:08.000Z 26.0 218.8000030517578125 2013-11-02T06:43:09.000Z 26.0 218.399993896484375 2013-11-02T06:43:10.000Z 26.0 217.600006103515625 2013-11-02T06:43:11.000Z 26.0 217.1999969482421875 2013-11-02T06:43:12.000Z 26.0 216.1999969482421875 2013-11-02T06:43:13.000Z 26.0 215 2013-11-02T06:43:14.000Z 26.0 213.399993896484375 2013-11-02T06:43:15.000Z 26.0 212 2013-11-02T06:43:16.000Z 26.0 211.1999969482421875 2013-11-02T06:43:17.000Z 26.0 210.600006103515625 2013-11-02T06:43:18.000Z 26.0 210 2013-11-02T06:43:19.000Z 26.0 209.399993896484375 2013-11-02T06:43:20.000Z 26.0 208.8000030517578125 2013-11-02T06:43:21.000Z 26.0 208.1999969482421875 2013-11-02T06:43:22.000Z 26.0 207.399993896484375 2013-11-02T06:43:23.000Z 26.0 206.8000030517578125 2013-11-02T06:43:24.000Z 26.0 205.8000030517578125 2013-11-02T06:43:25.000Z 26.0 205 2013-11-02T06:43:26.000Z 26.0 204 2013-11-02T06:43:27.000Z 26.0 203 2013-11-02T06:43:28.000Z 26.0 202 2013-11-02T06:43:29.000Z 26.0 200.600006103515625 2013-11-02T06:43:30.000Z 26.0 197.600006103515625 2013-11-02T06:43:31.000Z 26.0 196.1999969482421875 2013-11-02T06:43:32.000Z 26.0 195 2013-11-02T06:43:33.000Z 26.0 194 2013-11-02T06:43:34.000Z 26.0 192.8000030517578125 2013-11-02T06:43:35.000Z 26.0 191.600006103515625 2013-11-02T06:43:36.000Z 26.0 190.399993896484375 2013-11-02T06:43:37.000Z 26.0 189.399993896484375 2013-11-02T06:43:38.000Z 26.0 188.1999969482421875 2013-11-02T06:43:39.000Z 26.0 186.8000030517578125 2013-11-02T06:43:40.000Z 26.0 185 2013-11-02T06:43:41.000Z 26.0 183.600006103515625 2013-11-02T06:43:42.000Z 26.0 182 2013-11-02T06:43:43.000Z 26.0 180.600006103515625 2013-11-02T06:43:44.000Z 26.0 179 2013-11-02T06:43:45.000Z 26.0 177.600006103515625 2013-11-02T06:43:46.000Z 26.0 176.1999969482421875 2013-11-02T06:43:47.000Z 26.0 175.1999969482421875 2013-11-02T06:43:48.000Z 26.0 174.399993896484375 2013-11-02T06:43:49.000Z 26.0 173.600006103515625 2013-11-02T06:43:50.000Z 26.0 172.600006103515625 2013-11-02T06:43:51.000Z 26.0 172 2013-11-02T06:43:52.000Z 26.0 171.399993896484375 2013-11-02T06:43:53.000Z 26.0 170.8000030517578125 2013-11-02T06:43:54.000Z 26.0 169.600006103515625 2013-11-02T06:43:55.000Z 26.0 168.8000030517578125 2013-11-02T06:43:56.000Z 26.0 168.1999969482421875 2013-11-02T06:43:57.000Z 26.0 167.600006103515625 2013-11-02T06:43:58.000Z 26.0 167.1999969482421875 2013-11-02T06:43:59.000Z 26.0 166.8000030517578125 2013-11-02T06:44:00.000Z 26.0 166.600006103515625 2013-11-02T06:44:01.000Z 26.0 166.399993896484375 2013-11-02T06:44:02.000Z 26.0 166.1999969482421875 2013-11-02T06:44:03.000Z 26.0 165.8000030517578125 2013-11-02T06:44:04.000Z 26.0 165.399993896484375 2013-11-02T06:44:05.000Z 26.0 164.8000030517578125 2013-11-02T06:44:06.000Z 26.0 164 2013-11-02T06:44:07.000Z 26.0 163.1999969482421875 2013-11-02T06:44:08.000Z 26.0 162.1999969482421875 2013-11-02T06:44:09.000Z 26.0 161 2013-11-02T06:44:10.000Z 26.0 160.1999969482421875 2013-11-02T06:44:11.000Z 26.0 159.600006103515625 2013-11-02T06:44:12.000Z 26.0 159.399993896484375 2013-11-02T06:44:13.000Z 26.0 159.399993896484375 2013-11-02T06:44:14.000Z 26.0 159.600006103515625 2013-11-02T06:44:15.000Z 26.0 159.399993896484375 2013-11-02T06:44:16.000Z 26.0 159 2013-11-02T06:44:17.000Z 26.0 158.600006103515625 2013-11-02T06:44:18.000Z 26.0 158.399993896484375 2013-11-02T06:44:19.000Z 26.0 158.399993896484375 2013-11-02T06:44:20.000Z 26.0 158.600006103515625 2013-11-02T06:44:21.000Z 26.0 158.8000030517578125 2013-11-02T06:44:22.000Z 26.0 159 2013-11-02T06:44:23.000Z 26.0 159.399993896484375 2013-11-02T06:44:24.000Z 26.0 159.600006103515625 2013-11-02T06:44:25.000Z 26.0 160 2013-11-02T06:44:26.000Z 26.0 160.399993896484375 2013-11-02T06:44:27.000Z 26.0 160.600006103515625 2013-11-02T06:44:28.000Z 26.0 160.8000030517578125 2013-11-02T06:44:29.000Z 26.0 160.8000030517578125 2013-11-02T06:44:30.000Z 26.0 161.1999969482421875 2013-11-02T06:44:31.000Z 26.0 161.399993896484375 2013-11-02T06:44:32.000Z 26.0 161.399993896484375 2013-11-02T06:44:33.000Z 26.0 161.399993896484375 2013-11-02T06:44:34.000Z 26.0 161.399993896484375 2013-11-02T06:44:35.000Z 26.0 161.600006103515625 2013-11-02T06:44:36.000Z 26.0 161.600006103515625 2013-11-02T06:44:37.000Z 26.0 161.399993896484375 2013-11-02T06:44:38.000Z 26.0 160.600006103515625 2013-11-02T06:44:39.000Z 26.0 159.8000030517578125 2013-11-02T06:44:40.000Z 26.0 159 2013-11-02T06:44:41.000Z 26.0 157.8000030517578125 2013-11-02T06:44:42.000Z 26.0 156.8000030517578125 2013-11-02T06:44:43.000Z 26.0 156.600006103515625 2013-11-02T06:44:44.000Z 26.0 156.600006103515625 2013-11-02T06:44:45.000Z 26.0 156.399993896484375 2013-11-02T06:44:46.000Z 26.0 156.399993896484375 2013-11-02T06:44:47.000Z 26.0 156.399993896484375 2013-11-02T06:44:48.000Z 26.0 156 2013-11-02T06:44:49.000Z 26.0 155.399993896484375 2013-11-02T06:44:50.000Z 26.0 154.8000030517578125 2013-11-02T06:44:51.000Z 26.0 154 2013-11-02T06:44:52.000Z 26.0 153.600006103515625 2013-11-02T06:44:53.000Z 26.0 153.1999969482421875 2013-11-02T06:44:54.000Z 26.0 153 2013-11-02T06:44:55.000Z 26.0 153 2013-11-02T06:44:56.000Z 26.0 153 2013-11-02T06:44:57.000Z 26.0 153 2013-11-02T06:44:58.000Z 26.0 153 2013-11-02T06:44:59.000Z 26.0 153 2013-11-02T06:45:00.000Z 26.0 152.8000030517578125 2013-11-02T06:45:01.000Z 26.0 152.600006103515625 2013-11-02T06:45:02.000Z 26.0 152.600006103515625 2013-11-02T06:45:03.000Z 26.0 152.8000030517578125 2013-11-02T06:45:04.000Z 26.0 152.8000030517578125 2013-11-02T06:45:05.000Z 26.0 153 2013-11-02T06:45:06.000Z 26.0 153.399993896484375 2013-11-02T06:45:07.000Z 26.0 153.600006103515625 2013-11-02T06:45:08.000Z 26.0 153.8000030517578125 2013-11-02T06:45:09.000Z 26.0 153.1999969482421875 2013-11-02T06:45:10.000Z 26.0 153.1999969482421875 2013-11-02T06:45:11.000Z 26.0 154 2013-11-02T06:45:12.000Z 26.0 156.1999969482421875 2013-11-02T06:45:13.000Z 26.0 158 2013-11-02T06:45:14.000Z 26.0 159.1999969482421875 2013-11-02T06:45:15.000Z 26.0 160.399993896484375 2013-11-02T06:45:16.000Z 26.0 161.399993896484375 2013-11-02T06:45:17.000Z 26.0 162.8000030517578125 2013-11-02T06:45:18.000Z 26.0 164.1999969482421875 2013-11-02T06:45:19.000Z 26.0 165.600006103515625 2013-11-02T06:45:20.000Z 26.0 167.1999969482421875 2013-11-02T06:45:21.000Z 26.0 169 2013-11-02T06:45:22.000Z 26.0 170.8000030517578125 2013-11-02T06:45:23.000Z 26.0 172.600006103515625 2013-11-02T06:45:24.000Z 26.0 174.1999969482421875 2013-11-02T06:45:25.000Z 26.0 175.8000030517578125 2013-11-02T06:45:26.000Z 26.0 177.600006103515625 2013-11-02T06:45:27.000Z 26.0 179.1999969482421875 2013-11-02T06:45:28.000Z 26.0 180.8000030517578125 2013-11-02T06:45:29.000Z 26.0 182.1999969482421875 2013-11-02T06:45:30.000Z 26.0 184.8000030517578125 2013-11-02T06:45:31.000Z 26.0 185.600006103515625 2013-11-02T06:45:32.000Z 26.0 186.399993896484375 2013-11-02T06:45:33.000Z 26.0 186.8000030517578125 2013-11-02T06:45:34.000Z 26.0 187 2013-11-02T06:45:35.000Z 26.0 186.8000030517578125 2013-11-02T06:45:36.000Z 26.0 186.399993896484375 2013-11-02T06:45:37.000Z 26.0 185.600006103515625 2013-11-02T06:45:38.000Z 26.0 184.600006103515625 2013-11-02T06:45:39.000Z 26.0 183.600006103515625 2013-11-02T06:45:40.000Z 26.0 182.399993896484375 2013-11-02T06:45:41.000Z 26.0 181 2013-11-02T06:45:42.000Z 26.0 179.399993896484375 2013-11-02T06:45:43.000Z 26.0 177.399993896484375 2013-11-02T06:45:44.000Z 26.0 175.600006103515625 2013-11-02T06:45:45.000Z 26.0 173.8000030517578125 2013-11-02T06:45:46.000Z 26.0 172 2013-11-02T06:45:47.000Z 26.0 169.8000030517578125 2013-11-02T06:45:48.000Z 26.0 167.399993896484375 2013-11-02T06:45:49.000Z 26.0 165.1999969482421875 2013-11-02T06:45:50.000Z 26.0 163.8000030517578125 2013-11-02T06:45:51.000Z 26.0 163.8000030517578125 2013-11-02T06:45:52.000Z 26.0 164.600006103515625 2013-11-02T06:45:53.000Z 26.0 165.600006103515625 2013-11-02T06:45:54.000Z 26.0 166.600006103515625 2013-11-02T06:45:55.000Z 26.0 168 2013-11-02T06:45:56.000Z 26.0 167.8000030517578125 2013-11-02T06:45:57.000Z 26.0 167.8000030517578125 2013-11-02T06:45:59.000Z 26.0 167 2013-11-02T06:46:00.000Z 26.0 165.600006103515625 2013-11-02T06:46:01.000Z 26.0 164 2013-11-02T06:46:02.000Z 26.0 162.399993896484375 2013-11-02T06:46:03.000Z 26.0 160.8000030517578125 2013-11-02T06:46:04.000Z 26.0 159.399993896484375 2013-11-02T06:46:05.000Z 26.0 158 2013-11-02T06:46:06.000Z 26.0 157 2013-11-02T06:46:07.000Z 26.0 156.1999969482421875 2013-11-02T06:46:08.000Z 26.0 155.600006103515625 2013-11-02T06:46:09.000Z 26.0 155.1999969482421875 2013-11-02T06:46:10.000Z 26.0 155.1999969482421875 2013-11-02T06:46:11.000Z 26.0 155.1999969482421875 2013-11-02T06:46:12.000Z 26.0 155 2013-11-02T06:46:13.000Z 26.0 155 2013-11-02T06:46:14.000Z 26.0 154.8000030517578125 2013-11-02T06:46:15.000Z 26.0 154.600006103515625 2013-11-02T06:46:16.000Z 26.0 154.399993896484375 2013-11-02T06:46:17.000Z 26.0 154.399993896484375 2013-11-02T06:46:18.000Z 26.0 154.399993896484375 2013-11-02T06:46:19.000Z 26.0 155 2013-11-02T06:46:20.000Z 26.0 156.8000030517578125 2013-11-02T06:46:21.000Z 26.0 157.600006103515625 2013-11-02T06:46:22.000Z 26.0 158.600006103515625 2013-11-02T06:46:23.000Z 26.0 159.399993896484375 2013-11-02T06:46:24.000Z 26.0 160.1999969482421875 2013-11-02T06:46:25.000Z 26.0 160.600006103515625 2013-11-02T06:46:26.000Z 26.0 161 2013-11-02T06:46:27.000Z 26.0 160.8000030517578125 2013-11-02T06:46:28.000Z 26.0 160.600006103515625 2013-11-02T06:46:29.000Z 26.0 160.399993896484375 2013-11-02T06:46:30.000Z 26.0 160.1999969482421875 2013-11-02T06:46:31.000Z 26.0 160.1999969482421875 2013-11-02T06:46:32.000Z 26.0 160 2013-11-02T06:46:33.000Z 26.0 159.8000030517578125 2013-11-02T06:46:34.000Z 26.0 159.600006103515625 2013-11-02T06:46:35.000Z 26.0 159.399993896484375 2013-11-02T06:46:36.000Z 26.0 159.399993896484375 2013-11-02T06:46:37.000Z 26.0 159.1999969482421875 2013-11-02T06:46:38.000Z 26.0 159.1999969482421875 2013-11-02T06:46:39.000Z 26.0 158.8000030517578125 2013-11-02T06:46:40.000Z 26.0 158.600006103515625 2013-11-02T06:46:41.000Z 26.0 158.600006103515625 2013-11-02T06:46:42.000Z 26.0 159 2013-11-02T06:46:43.000Z 26.0 159.600006103515625 2013-11-02T06:46:44.000Z 26.0 161.1999969482421875 2013-11-02T06:46:45.000Z 26.0 162 2013-11-02T06:46:46.000Z 26.0 162.399993896484375 2013-11-02T06:46:47.000Z 26.0 162.8000030517578125 2013-11-02T06:46:48.000Z 26.0 163 2013-11-02T06:46:49.000Z 26.0 163.1999969482421875 2013-11-02T06:46:50.000Z 26.0 162.8000030517578125 2013-11-02T06:46:51.000Z 26.0 162.1999969482421875 2013-11-02T06:46:52.000Z 26.0 161.600006103515625 2013-11-02T06:46:53.000Z 26.0 161 2013-11-02T06:46:54.000Z 26.0 160.399993896484375 2013-11-02T06:46:55.000Z 26.0 159.600006103515625 2013-11-02T06:46:56.000Z 26.0 159 2013-11-02T06:46:57.000Z 26.0 158.600006103515625 2013-11-02T06:46:58.000Z 26.0 158.399993896484375 2013-11-02T06:46:59.000Z 26.0 158.399993896484375 2013-11-02T06:47:00.000Z 26.0 158.1999969482421875 2013-11-02T06:47:01.000Z 26.0 157.600006103515625 2013-11-02T06:47:02.000Z 26.0 156.8000030517578125 2013-11-02T06:47:03.000Z 26.0 156.399993896484375 2013-11-02T06:47:04.000Z 26.0 155.8000030517578125 2013-11-02T06:47:05.000Z 26.0 155.1999969482421875 2013-11-02T06:47:06.000Z 26.0 154.600006103515625 2013-11-02T06:47:07.000Z 26.0 153.8000030517578125 2013-11-02T06:47:08.000Z 26.0 152 2013-11-02T06:47:09.000Z 26.0 151.399993896484375 2013-11-02T06:47:10.000Z 26.0 150.8000030517578125 2013-11-02T06:47:11.000Z 26.0 150.1999969482421875 2013-11-02T06:47:12.000Z 26.0 150 2013-11-02T06:47:13.000Z 26.0 149.8000030517578125 2013-11-02T06:47:14.000Z 26.0 149.8000030517578125 2013-11-02T06:47:15.000Z 26.0 149.399993896484375 2013-11-02T06:47:16.000Z 26.0 149.1999969482421875 2013-11-02T06:47:17.000Z 26.0 148.600006103515625 2013-11-02T06:47:18.000Z 26.0 147.8000030517578125 2013-11-02T06:47:19.000Z 26.0 147 2013-11-02T06:47:20.000Z 26.0 146.399993896484375 2013-11-02T06:47:21.000Z 26.0 146.1999969482421875 2013-11-02T06:47:22.000Z 26.0 145.8000030517578125 2013-11-02T06:47:23.000Z 26.0 145.399993896484375 2013-11-02T06:47:24.000Z 26.0 145 2013-11-02T06:47:25.000Z 26.0 144.600006103515625 2013-11-02T06:47:26.000Z 26.0 144.600006103515625 2013-11-02T06:47:27.000Z 26.0 144.399993896484375 2013-11-02T06:47:28.000Z 26.0 144.1999969482421875 2013-11-02T06:47:29.000Z 26.0 144.399993896484375 2013-11-02T06:47:31.000Z 26.0 144.600006103515625 2013-11-02T06:47:32.000Z 26.0 144.1999969482421875 2013-11-02T06:47:33.000Z 26.0 143.600006103515625 2013-11-02T06:47:34.000Z 26.0 143.1999969482421875 2013-11-02T06:47:35.000Z 26.0 142.8000030517578125 2013-11-02T06:47:36.000Z 26.0 142.399993896484375 2013-11-02T06:47:37.000Z 26.0 142 2013-11-02T06:47:38.000Z 26.0 141.8000030517578125 2013-11-02T06:47:39.000Z 26.0 141.8000030517578125 2013-11-02T06:47:40.000Z 26.0 141.600006103515625 2013-11-02T06:47:41.000Z 26.0 141.399993896484375 2013-11-02T06:47:42.000Z 26.0 141.1999969482421875 2013-11-02T06:47:43.000Z 26.0 141 2013-11-02T06:47:44.000Z 26.0 141 2013-11-02T06:47:45.000Z 26.0 140.8000030517578125 2013-11-02T06:47:46.000Z 26.0 140.600006103515625 2013-11-02T06:47:47.000Z 26.0 140.8000030517578125 2013-11-02T06:47:48.000Z 26.0 141 2013-11-02T06:47:49.000Z 26.0 141.1999969482421875 2013-11-02T06:47:50.000Z 26.0 141.600006103515625 2013-11-02T06:47:51.000Z 26.0 141.600006103515625 2013-11-02T06:47:52.000Z 26.0 141.600006103515625 2013-11-02T06:47:53.000Z 26.0 141.399993896484375 2013-11-02T06:47:54.000Z 26.0 141 2013-11-02T06:47:55.000Z 26.0 140.600006103515625 2013-11-02T06:47:56.000Z 26.0 140.399993896484375 2013-11-02T06:47:57.000Z 26.0 140.1999969482421875 2013-11-02T06:47:58.000Z 26.0 139.8000030517578125 2013-11-02T06:47:59.000Z 26.0 139.399993896484375 2013-11-02T06:48:00.000Z 26.0 139 2013-11-02T06:48:01.000Z 26.0 138.8000030517578125 2013-11-02T06:48:02.000Z 26.0 138.600006103515625 2013-11-02T06:48:03.000Z 26.0 138.399993896484375 2013-11-02T06:48:04.000Z 26.0 138.399993896484375 2013-11-02T06:48:05.000Z 26.0 138.1999969482421875 2013-11-02T06:48:06.000Z 26.0 138.1999969482421875 2013-11-02T06:48:07.000Z 26.0 138 2013-11-02T06:48:08.000Z 26.0 137.8000030517578125 2013-11-02T06:48:09.000Z 26.0 137.8000030517578125 2013-11-02T06:48:10.000Z 26.0 138.1999969482421875 2013-11-02T06:48:11.000Z 26.0 138.8000030517578125 2013-11-02T06:48:12.000Z 26.0 139.1999969482421875 2013-11-02T06:48:13.000Z 26.0 139.1999969482421875 2013-11-02T06:48:14.000Z 26.0 139 2013-11-02T06:48:15.000Z 26.0 138.8000030517578125 2013-11-02T06:48:16.000Z 26.0 138.600006103515625 2013-11-02T06:48:17.000Z 26.0 138.600006103515625 2013-11-02T06:48:18.000Z 26.0 138.600006103515625 2013-11-02T06:48:19.000Z 26.0 138.8000030517578125 2013-11-02T06:48:20.000Z 26.0 140.399993896484375 2013-11-02T06:48:21.000Z 26.0 140.8000030517578125 2013-11-02T06:48:22.000Z 26.0 140.600006103515625 2013-11-02T06:48:23.000Z 26.0 139.600006103515625 2013-11-02T06:48:24.000Z 26.0 139 2013-11-02T06:48:25.000Z 26.0 139.399993896484375 2013-11-02T06:48:26.000Z 26.0 139.600006103515625 2013-11-02T06:48:27.000Z 26.0 139.399993896484375 2013-11-02T06:48:28.000Z 26.0 140 2013-11-02T06:48:29.000Z 26.0 141.600006103515625 2013-11-02T06:48:30.000Z 26.0 143.399993896484375 2013-11-02T06:48:31.000Z 26.0 143.600006103515625 2013-11-02T06:48:32.000Z 26.0 143.399993896484375 2013-11-02T06:48:33.000Z 26.0 143 2013-11-02T06:48:34.000Z 26.0 143 2013-11-02T06:48:35.000Z 26.0 143 2013-11-02T06:48:36.000Z 26.0 143 2013-11-02T06:48:37.000Z 26.0 143 2013-11-02T06:48:38.000Z 26.0 142.8000030517578125 2013-11-02T06:48:39.000Z 26.0 142.8000030517578125 2013-11-02T06:48:40.000Z 26.0 142.8000030517578125 2013-11-02T06:48:41.000Z 26.0 142.8000030517578125 2013-11-02T06:48:42.000Z 26.0 142.8000030517578125 2013-11-02T06:48:43.000Z 26.0 142.600006103515625 2013-11-02T06:48:44.000Z 26.0 142.1999969482421875 2013-11-02T06:48:45.000Z 26.0 142 2013-11-02T06:48:46.000Z 26.0 142 2013-11-02T06:48:47.000Z 26.0 141.8000030517578125 2013-11-02T06:48:49.000Z 26.0 141.8000030517578125 2013-11-02T06:48:50.000Z 26.0 141.8000030517578125 2013-11-02T06:48:51.000Z 26.0 142 2013-11-02T06:48:52.000Z 26.0 142.1999969482421875 2013-11-02T06:48:53.000Z 26.0 142 2013-11-02T06:48:54.000Z 26.0 141.8000030517578125 2013-11-02T06:48:55.000Z 26.0 141.600006103515625 2013-11-02T06:48:56.000Z 26.0 141.399993896484375 2013-11-02T06:48:57.000Z 26.0 141.399993896484375 2013-11-02T06:48:58.000Z 26.0 141.1999969482421875 2013-11-02T06:48:59.000Z 26.0 141.1999969482421875 2013-11-02T06:49:00.000Z 26.0 141.1999969482421875 2013-11-02T06:49:01.000Z 26.0 141.399993896484375 2013-11-02T06:49:02.000Z 26.0 141.399993896484375 2013-11-02T06:49:03.000Z 26.0 141.600006103515625 2013-11-02T06:49:04.000Z 26.0 141.600006103515625 2013-11-02T06:49:05.000Z 26.0 141.600006103515625 2013-11-02T06:49:06.000Z 26.0 141.600006103515625 2013-11-02T06:49:07.000Z 26.0 141.600006103515625 2013-11-02T06:49:08.000Z 26.0 141.399993896484375 2013-11-02T06:49:09.000Z 26.0 141.1999969482421875 2013-11-02T06:49:10.000Z 26.0 141.399993896484375 2013-11-02T06:49:11.000Z 26.0 141.399993896484375 2013-11-02T06:49:12.000Z 26.0 141.399993896484375 2013-11-02T06:49:13.000Z 26.0 141.399993896484375 2013-11-02T06:49:14.000Z 26.0 141.600006103515625 2013-11-02T06:49:15.000Z 26.0 141.600006103515625 2013-11-02T06:49:16.000Z 26.0 141.600006103515625 2013-11-02T06:49:17.000Z 26.0 141.600006103515625 2013-11-02T06:49:18.000Z 26.0 141.8000030517578125 2013-11-02T06:49:19.000Z 26.0 141.8000030517578125 2013-11-02T06:49:20.000Z 26.0 141.600006103515625 2013-11-02T06:49:21.000Z 26.0 141.600006103515625 2013-11-02T06:49:22.000Z 26.0 141.600006103515625 2013-11-02T06:49:23.000Z 26.0 141.600006103515625 2013-11-02T06:49:24.000Z 26.0 141.399993896484375 2013-11-02T06:49:25.000Z 26.0 141.399993896484375 2013-11-02T06:49:26.000Z 26.0 141.600006103515625 2013-11-02T06:49:27.000Z 26.0 141.600006103515625 2013-11-02T06:49:28.000Z 26.0 141.8000030517578125 2013-11-02T06:49:29.000Z 26.0 141.600006103515625 2013-11-02T06:49:30.000Z 26.0 141.600006103515625 2013-11-02T06:49:31.000Z 26.0 141.600006103515625 2013-11-02T06:49:32.000Z 26.0 141.600006103515625 2013-11-02T06:49:33.000Z 26.0 141.600006103515625 2013-11-02T06:49:34.000Z 26.0 141.600006103515625 2013-11-02T06:49:35.000Z 26.0 141.600006103515625 2013-11-02T06:49:36.000Z 26.0 141.1999969482421875 2013-11-02T06:49:37.000Z 26.0 141 2013-11-02T06:49:38.000Z 26.0 140.8000030517578125 2013-11-02T06:49:39.000Z 26.0 141.1999969482421875 2013-11-02T06:49:40.000Z 26.0 141.600006103515625 2013-11-02T06:49:41.000Z 26.0 142 2013-11-02T06:49:42.000Z 26.0 142 2013-11-02T06:49:43.000Z 26.0 141.8000030517578125 2013-11-02T06:49:44.000Z 26.0 142 2013-11-02T06:49:45.000Z 26.0 142.1999969482421875 2013-11-02T06:49:46.000Z 26.0 142.399993896484375 2013-11-02T06:49:47.000Z 26.0 142.399993896484375 2013-11-02T06:49:48.000Z 26.0 142.600006103515625 2013-11-02T06:49:49.000Z 26.0 142.8000030517578125 2013-11-02T06:49:50.000Z 26.0 142.8000030517578125 2013-11-02T06:49:51.000Z 26.0 142.600006103515625 2013-11-02T06:49:52.000Z 26.0 142.1999969482421875 2013-11-02T06:49:53.000Z 26.0 142 2013-11-02T06:49:54.000Z 26.0 142 2013-11-02T06:49:55.000Z 26.0 142 2013-11-02T06:49:56.000Z 26.0 141.600006103515625 2013-11-02T06:49:57.000Z 26.0 141.600006103515625 2013-11-02T06:49:58.000Z 26.0 141 2013-11-02T06:49:59.000Z 26.0 139.600006103515625 2013-11-02T06:50:00.000Z 26.0 138.600006103515625 2013-11-02T06:50:01.000Z 26.0 138.8000030517578125 2013-11-02T06:50:02.000Z 26.0 140 2013-11-02T06:50:03.000Z 26.0 141.1999969482421875 2013-11-02T06:50:04.000Z 26.0 141.8000030517578125 2013-11-02T06:50:05.000Z 26.0 142.399993896484375 2013-11-02T06:50:06.000Z 26.0 143.399993896484375 2013-11-02T06:50:07.000Z 26.0 144.1999969482421875 2013-11-02T06:50:08.000Z 26.0 144.8000030517578125 2013-11-02T06:50:09.000Z 26.0 145.1999969482421875 2013-11-02T06:50:10.000Z 26.0 145.399993896484375 2013-11-02T06:50:11.000Z 26.0 145.600006103515625 2013-11-02T06:50:12.000Z 26.0 145.399993896484375 2013-11-02T06:50:13.000Z 26.0 145.1999969482421875 2013-11-02T06:50:14.000Z 26.0 144.8000030517578125 2013-11-02T06:50:15.000Z 26.0 144.399993896484375 2013-11-02T06:50:16.000Z 26.0 144 2013-11-02T06:50:17.000Z 26.0 144 2013-11-02T06:50:18.000Z 26.0 143.8000030517578125 2013-11-02T06:50:19.000Z 26.0 143.600006103515625 2013-11-02T06:50:20.000Z 26.0 143 2013-11-02T06:50:21.000Z 26.0 143.1999969482421875 2013-11-02T06:50:22.000Z 26.0 143.8000030517578125 2013-11-02T06:50:23.000Z 26.0 144.1999969482421875 2013-11-02T06:50:24.000Z 26.0 144.1999969482421875 2013-11-02T06:50:25.000Z 26.0 144.1999969482421875 2013-11-02T06:50:26.000Z 26.0 144 2013-11-02T06:50:27.000Z 26.0 143.600006103515625 2013-11-02T06:50:28.000Z 26.0 143.399993896484375 2013-11-02T06:50:29.000Z 26.0 143.1999969482421875 2013-11-02T06:50:30.000Z 26.0 143 2013-11-02T06:50:31.000Z 26.0 143 2013-11-02T06:50:32.000Z 26.0 143 2013-11-02T06:50:33.000Z 26.0 143.399993896484375 2013-11-02T06:50:34.000Z 26.0 143.8000030517578125 2013-11-02T06:50:35.000Z 26.0 144.1999969482421875 2013-11-02T06:50:36.000Z 26.0 144.1999969482421875 2013-11-02T06:50:37.000Z 26.0 144.399993896484375 2013-11-02T06:50:38.000Z 26.0 144.399993896484375 2013-11-02T06:50:39.000Z 26.0 144.8000030517578125 2013-11-02T06:50:40.000Z 26.0 145 2013-11-02T06:50:41.000Z 26.0 145.1999969482421875 2013-11-02T06:50:42.000Z 26.0 145.1999969482421875 2013-11-02T06:50:43.000Z 26.0 145 2013-11-02T06:50:44.000Z 26.0 143.8000030517578125 2013-11-02T06:50:45.000Z 26.0 143.1999969482421875 2013-11-02T06:50:46.000Z 26.0 142.1999969482421875 2013-11-02T06:50:47.000Z 26.0 141.399993896484375 2013-11-02T06:50:48.000Z 26.0 140.8000030517578125 2013-11-02T06:50:49.000Z 26.0 140.1999969482421875 2013-11-02T06:50:50.000Z 26.0 139.600006103515625 2013-11-02T06:50:51.000Z 26.0 139 2013-11-02T06:50:52.000Z 26.0 138.399993896484375 2013-11-02T06:50:53.000Z 26.0 138 2013-11-02T06:50:54.000Z 26.0 137.600006103515625 2013-11-02T06:50:55.000Z 26.0 137.399993896484375 2013-11-02T06:50:56.000Z 26.0 137.1999969482421875 2013-11-02T06:50:57.000Z 26.0 137 2013-11-02T06:50:58.000Z 26.0 137 2013-11-02T06:50:59.000Z 26.0 137.1999969482421875 2013-11-02T06:51:00.000Z 26.0 137.399993896484375 2013-11-02T06:51:01.000Z 26.0 137.1999969482421875 2013-11-02T06:51:02.000Z 26.0 137.1999969482421875 2013-11-02T06:51:03.000Z 26.0 137 2013-11-02T06:51:04.000Z 26.0 137.1999969482421875 2013-11-02T06:51:05.000Z 26.0 137.399993896484375 2013-11-02T06:51:06.000Z 26.0 137.600006103515625 2013-11-02T06:51:07.000Z 26.0 138.1999969482421875 2013-11-02T06:51:08.000Z 26.0 139.399993896484375 2013-11-02T06:51:09.000Z 26.0 140 2013-11-02T06:51:10.000Z 26.0 140.600006103515625 2013-11-02T06:51:11.000Z 26.0 141.399993896484375 2013-11-02T06:51:12.000Z 26.0 141.8000030517578125 2013-11-02T06:51:13.000Z 26.0 142.399993896484375 2013-11-02T06:51:14.000Z 26.0 143.399993896484375 2013-11-02T06:51:15.000Z 26.0 144.399993896484375 2013-11-02T06:51:16.000Z 26.0 145.399993896484375 2013-11-02T06:51:17.000Z 26.0 146 2013-11-02T06:51:18.000Z 26.0 146.600006103515625 2013-11-02T06:51:19.000Z 26.0 147.1999969482421875 2013-11-02T06:51:20.000Z 26.0 148 2013-11-02T06:51:21.000Z 26.0 149 2013-11-02T06:51:22.000Z 26.0 149.399993896484375 2013-11-02T06:51:23.000Z 26.0 149.600006103515625 2013-11-02T06:51:24.000Z 26.0 149.399993896484375 2013-11-02T06:51:25.000Z 26.0 149 2013-11-02T06:51:26.000Z 26.0 148 2013-11-02T06:51:27.000Z 26.0 147 2013-11-02T06:51:28.000Z 26.0 146.600006103515625 2013-11-02T06:51:29.000Z 26.0 146.8000030517578125 2013-11-02T06:51:30.000Z 26.0 147.1999969482421875 2013-11-02T06:51:31.000Z 26.0 147 2013-11-02T06:51:32.000Z 26.0 146 2013-11-02T06:51:33.000Z 26.0 145.8000030517578125 2013-11-02T06:51:34.000Z 26.0 145.8000030517578125 2013-11-02T06:51:35.000Z 26.0 145.600006103515625 2013-11-02T06:51:36.000Z 26.0 145.8000030517578125 2013-11-02T06:51:37.000Z 26.0 145.8000030517578125 2013-11-02T06:51:38.000Z 26.0 146.1999969482421875 2013-11-02T06:51:39.000Z 26.0 146.8000030517578125 2013-11-02T06:51:40.000Z 26.0 147.399993896484375 2013-11-02T06:51:41.000Z 26.0 147.8000030517578125 2013-11-02T06:51:42.000Z 26.0 148.1999969482421875 2013-11-02T06:51:43.000Z 26.0 148.8000030517578125 2013-11-02T06:51:44.000Z 26.0 149 2013-11-02T06:51:45.000Z 26.0 148.8000030517578125 2013-11-02T06:51:46.000Z 26.0 148.1999969482421875 2013-11-02T06:51:47.000Z 26.0 147.600006103515625 2013-11-02T06:51:48.000Z 26.0 147 2013-11-02T06:51:49.000Z 26.0 146.1999969482421875 2013-11-02T06:51:50.000Z 26.0 145 2013-11-02T06:51:51.000Z 26.0 144 2013-11-02T06:51:52.000Z 26.0 143.399993896484375 2013-11-02T06:51:53.000Z 26.0 143 2013-11-02T06:51:54.000Z 26.0 142.399993896484375 2013-11-02T06:51:55.000Z 26.0 141.8000030517578125 2013-11-02T06:51:56.000Z 26.0 141.1999969482421875 2013-11-02T06:51:57.000Z 26.0 141.1999969482421875 2013-11-02T06:51:58.000Z 26.0 141.1999969482421875 2013-11-02T06:51:59.000Z 26.0 141.600006103515625 2013-11-02T06:52:00.000Z 26.0 142 2013-11-02T06:52:01.000Z 26.0 142.600006103515625 2013-11-02T06:52:02.000Z 26.0 143.399993896484375 2013-11-02T06:52:03.000Z 26.0 144.399993896484375 2013-11-02T06:52:04.000Z 26.0 146 2013-11-02T06:52:05.000Z 26.0 146.600006103515625 2013-11-02T06:52:07.000Z 26.0 147.1999969482421875 2013-11-02T06:52:08.000Z 26.0 147.600006103515625 2013-11-02T06:52:09.000Z 26.0 147.8000030517578125 2013-11-02T06:52:10.000Z 26.0 148.1999969482421875 2013-11-02T06:52:11.000Z 26.0 148.600006103515625 2013-11-02T06:52:12.000Z 26.0 149 2013-11-02T06:52:13.000Z 26.0 149.600006103515625 2013-11-02T06:52:14.000Z 26.0 150.1999969482421875 2013-11-02T06:52:15.000Z 26.0 150.8000030517578125 2013-11-02T06:52:16.000Z 26.0 151.399993896484375 2013-11-02T06:52:17.000Z 26.0 152 2013-11-02T06:52:18.000Z 26.0 152 2013-11-02T06:52:19.000Z 26.0 151.600006103515625 2013-11-02T06:52:20.000Z 26.0 151.1999969482421875 2013-11-02T06:52:21.000Z 26.0 151.1999969482421875 2013-11-02T06:52:22.000Z 26.0 150.8000030517578125 2013-11-02T06:52:23.000Z 26.0 150.600006103515625 2013-11-02T06:52:24.000Z 26.0 150.399993896484375 2013-11-02T06:52:25.000Z 26.0 150.399993896484375 2013-11-02T06:52:26.000Z 26.0 150.1999969482421875 2013-11-02T06:52:27.000Z 26.0 150.1999969482421875 2013-11-02T06:52:28.000Z 26.0 149.8000030517578125 2013-11-02T06:52:29.000Z 26.0 149.399993896484375 2013-11-02T06:52:30.000Z 26.0 149 2013-11-02T06:52:31.000Z 26.0 148.8000030517578125 2013-11-02T06:52:32.000Z 26.0 148.600006103515625 2013-11-02T06:52:33.000Z 26.0 148.8000030517578125 2013-11-02T06:52:34.000Z 26.0 148.8000030517578125 2013-11-02T06:52:35.000Z 26.0 149 2013-11-02T06:52:36.000Z 26.0 149 2013-11-02T06:52:37.000Z 26.0 148.8000030517578125 2013-11-02T06:52:38.000Z 26.0 147.8000030517578125 2013-11-02T06:52:39.000Z 26.0 146.600006103515625 2013-11-02T06:52:40.000Z 26.0 145.600006103515625 2013-11-02T06:52:41.000Z 26.0 145.1999969482421875 2013-11-02T06:52:42.000Z 26.0 144.600006103515625 2013-11-02T06:52:43.000Z 26.0 143.600006103515625 2013-11-02T06:52:44.000Z 26.0 141.600006103515625 2013-11-02T06:52:45.000Z 26.0 140.600006103515625 2013-11-02T06:52:46.000Z 26.0 139.1999969482421875 2013-11-02T06:52:47.000Z 26.0 138.600006103515625 2013-11-02T06:52:48.000Z 26.0 138.399993896484375 2013-11-02T06:52:49.000Z 26.0 138.399993896484375 2013-11-02T06:52:50.000Z 26.0 138.1999969482421875 2013-11-02T06:52:51.000Z 26.0 138 2013-11-02T06:52:52.000Z 26.0 137.1999969482421875 2013-11-02T06:52:53.000Z 26.0 136.600006103515625 2013-11-02T06:52:54.000Z 26.0 135.600006103515625 2013-11-02T06:52:55.000Z 26.0 135.1999969482421875 2013-11-02T06:52:56.000Z 26.0 134.399993896484375 2013-11-02T06:52:57.000Z 26.0 133.600006103515625 2013-11-02T06:52:58.000Z 26.0 133.1999969482421875 2013-11-02T06:52:59.000Z 26.0 133.1999969482421875 2013-11-02T06:53:00.000Z 26.0 133.399993896484375 2013-11-02T06:53:01.000Z 26.0 133.399993896484375 2013-11-02T06:53:02.000Z 26.0 133.1999969482421875 2013-11-02T06:53:03.000Z 26.0 132.8000030517578125 2013-11-02T06:53:04.000Z 26.0 132.1999969482421875 2013-11-02T06:53:05.000Z 26.0 131.8000030517578125 2013-11-02T06:53:06.000Z 26.0 131.399993896484375 2013-11-02T06:53:07.000Z 26.0 130.600006103515625 2013-11-02T06:53:08.000Z 26.0 129.8000030517578125 2013-11-02T06:53:09.000Z 26.0 129.399993896484375 2013-11-02T06:53:10.000Z 26.0 129.8000030517578125 2013-11-02T06:53:11.000Z 26.0 130.1999969482421875 2013-11-02T06:53:12.000Z 26.0 131 2013-11-02T06:53:13.000Z 26.0 131.8000030517578125 2013-11-02T06:53:14.000Z 26.0 132.600006103515625 2013-11-02T06:53:15.000Z 26.0 133.1999969482421875 2013-11-02T06:53:16.000Z 26.0 133.600006103515625 2013-11-02T06:53:17.000Z 26.0 134.1999969482421875 2013-11-02T06:53:18.000Z 26.0 135 2013-11-02T06:53:19.000Z 26.0 135.600006103515625 2013-11-02T06:53:20.000Z 26.0 135.8000030517578125 2013-11-02T06:53:21.000Z 26.0 135.399993896484375 2013-11-02T06:53:22.000Z 26.0 134.8000030517578125 2013-11-02T06:53:23.000Z 26.0 134.1999969482421875 2013-11-02T06:53:24.000Z 26.0 134 2013-11-02T06:53:25.000Z 26.0 133.8000030517578125 2013-11-02T06:53:26.000Z 26.0 133.399993896484375 2013-11-02T06:53:27.000Z 26.0 133.1999969482421875 2013-11-02T06:53:28.000Z 26.0 133.1999969482421875 2013-11-02T06:53:29.000Z 26.0 133.1999969482421875 2013-11-02T06:53:30.000Z 26.0 132.8000030517578125 2013-11-02T06:53:31.000Z 26.0 131.600006103515625 2013-11-02T06:53:32.000Z 26.0 130 2013-11-02T06:53:33.000Z 26.0 127.59999847412109375 2013-11-02T06:53:34.000Z 26.0 128 2013-11-02T06:53:36.000Z 26.0 128.8000030517578125 2013-11-02T06:53:37.000Z 26.0 129.8000030517578125 2013-11-02T06:53:38.000Z 26.0 130.600006103515625 2013-11-02T06:53:39.000Z 26.0 131.1999969482421875 2013-11-02T06:53:40.000Z 26.0 132 2013-11-02T06:53:41.000Z 26.0 132.8000030517578125 2013-11-02T06:53:42.000Z 26.0 133.8000030517578125 2013-11-02T06:53:43.000Z 26.0 134.8000030517578125 2013-11-02T06:53:44.000Z 26.0 135.600006103515625 2013-11-02T06:53:45.000Z 26.0 136.1999969482421875 2013-11-02T06:53:46.000Z 26.0 136.1999969482421875 2013-11-02T06:53:47.000Z 26.0 136.399993896484375 2013-11-02T06:53:48.000Z 26.0 136.600006103515625 2013-11-02T06:53:49.000Z 26.0 137 2013-11-02T06:53:50.000Z 26.0 137.1999969482421875 2013-11-02T06:53:51.000Z 26.0 136.8000030517578125 2013-11-02T06:53:52.000Z 26.0 136.600006103515625 2013-11-02T06:53:53.000Z 26.0 135.8000030517578125 2013-11-02T06:53:54.000Z 26.0 135.399993896484375 2013-11-02T06:53:55.000Z 26.0 134.8000030517578125 2013-11-02T06:53:56.000Z 26.0 134.399993896484375 2013-11-02T06:53:57.000Z 26.0 132.600006103515625 2013-11-02T06:53:58.000Z 26.0 132.1999969482421875 2013-11-02T06:53:59.000Z 26.0 132.1999969482421875 2013-11-02T06:54:00.000Z 26.0 132.399993896484375 2013-11-02T06:54:01.000Z 26.0 132.399993896484375 2013-11-02T06:54:02.000Z 26.0 132 2013-11-02T06:54:03.000Z 26.0 132 2013-11-02T06:54:04.000Z 26.0 132.1999969482421875 2013-11-02T06:54:05.000Z 26.0 132.399993896484375 2013-11-02T06:54:06.000Z 26.0 132.600006103515625 2013-11-02T06:54:07.000Z 26.0 132 2013-11-02T06:54:08.000Z 26.0 131.399993896484375 2013-11-02T06:54:09.000Z 26.0 130.8000030517578125 2013-11-02T06:54:10.000Z 26.0 130.399993896484375 2013-11-02T06:54:11.000Z 26.0 130.600006103515625 2013-11-02T06:54:12.000Z 26.0 131.1999969482421875 2013-11-02T06:54:13.000Z 26.0 132.1999969482421875 2013-11-02T06:54:14.000Z 26.0 133.399993896484375 2013-11-02T06:54:15.000Z 26.0 134.600006103515625 2013-11-02T06:54:16.000Z 26.0 135.600006103515625 2013-11-02T06:54:17.000Z 26.0 136.1999969482421875 2013-11-02T06:54:18.000Z 26.0 136.399993896484375 2013-11-02T06:54:19.000Z 26.0 136.600006103515625 2013-11-02T06:54:20.000Z 26.0 137.1999969482421875 2013-11-02T06:54:21.000Z 26.0 139 2013-11-02T06:54:22.000Z 26.0 140.399993896484375 2013-11-02T06:54:23.000Z 26.0 141.8000030517578125 2013-11-02T06:54:24.000Z 26.0 142.8000030517578125 2013-11-02T06:54:25.000Z 26.0 143.399993896484375 2013-11-02T06:54:26.000Z 26.0 143.600006103515625 2013-11-02T06:54:27.000Z 26.0 143.1999969482421875 2013-11-02T06:54:28.000Z 26.0 142.399993896484375 2013-11-02T06:54:29.000Z 26.0 141.8000030517578125 2013-11-02T06:54:30.000Z 26.0 142.600006103515625 2013-11-02T06:54:31.000Z 26.0 144.1999969482421875 2013-11-02T06:54:32.000Z 26.0 146.600006103515625 2013-11-02T06:54:33.000Z 26.0 148.600006103515625 2013-11-02T06:54:34.000Z 26.0 149.600006103515625 2013-11-02T06:54:35.000Z 26.0 149.399993896484375 2013-11-02T06:54:36.000Z 26.0 148.600006103515625 2013-11-02T06:54:37.000Z 26.0 147.600006103515625 2013-11-02T06:54:38.000Z 26.0 146 2013-11-02T06:54:39.000Z 26.0 144.399993896484375 2013-11-02T06:54:40.000Z 26.0 143.1999969482421875 2013-11-02T06:54:41.000Z 26.0 142.399993896484375 2013-11-02T06:54:42.000Z 26.0 142.1999969482421875 2013-11-02T06:54:43.000Z 26.0 142.1999969482421875 2013-11-02T06:54:44.000Z 26.0 142.399993896484375 2013-11-02T06:54:45.000Z 26.0 141.600006103515625 2013-11-02T06:54:46.000Z 26.0 140.8000030517578125 2013-11-02T06:54:47.000Z 26.0 140.1999969482421875 2013-11-02T06:54:48.000Z 26.0 139.1999969482421875 2013-11-02T06:54:49.000Z 26.0 138.1999969482421875 2013-11-02T06:54:50.000Z 26.0 137 2013-11-02T06:54:51.000Z 26.0 135.600006103515625 2013-11-02T06:54:52.000Z 26.0 134.1999969482421875 2013-11-02T06:54:53.000Z 26.0 133.1999969482421875 2013-11-02T06:54:54.000Z 26.0 132.600006103515625 2013-11-02T06:54:55.000Z 26.0 132.399993896484375 2013-11-02T06:54:56.000Z 26.0 132.1999969482421875 2013-11-02T06:54:57.000Z 26.0 131.8000030517578125 2013-11-02T06:54:58.000Z 26.0 131.1999969482421875 2013-11-02T06:54:59.000Z 26.0 130.8000030517578125 2013-11-02T06:55:00.000Z 26.0 130.1999969482421875 2013-11-02T06:55:01.000Z 26.0 129.1999969482421875 2013-11-02T06:55:02.000Z 26.0 129 2013-11-02T06:55:04.000Z 25.0 129.1999969482421875 2013-11-02T06:55:05.000Z 25.0 129 2013-11-02T06:55:06.000Z 26.0 128.8000030517578125 2013-11-02T06:55:07.000Z 25.0 128.1999969482421875 2013-11-02T06:55:08.000Z 25.0 127.1999969482421875 2013-11-02T06:55:09.000Z 25.0 125.59999847412109375 2013-11-02T06:55:10.000Z 25.0 125.8000030517578125 2013-11-02T06:55:11.000Z 25.0 126.8000030517578125 2013-11-02T06:55:12.000Z 25.0 128 2013-11-02T06:55:13.000Z 25.0 129.1999969482421875 2013-11-02T06:55:14.000Z 25.0 130.399993896484375 2013-11-02T06:55:15.000Z 25.0 131.8000030517578125 2013-11-02T06:55:16.000Z 25.0 133.1999969482421875 2013-11-02T06:55:17.000Z 25.0 134.600006103515625 2013-11-02T06:55:18.000Z 25.0 136 2013-11-02T06:55:19.000Z 25.0 137.1999969482421875 2013-11-02T06:55:20.000Z 25.0 138 2013-11-02T06:55:21.000Z 25.0 138.8000030517578125 2013-11-02T06:55:22.000Z 25.0 139.1999969482421875 2013-11-02T06:55:23.000Z 25.0 139.600006103515625 2013-11-02T06:55:24.000Z 25.0 139.600006103515625 2013-11-02T06:55:25.000Z 25.0 139.399993896484375 2013-11-02T06:55:26.000Z 25.0 138.8000030517578125 2013-11-02T06:55:27.000Z 25.0 138.399993896484375 2013-11-02T06:55:28.000Z 25.0 137.8000030517578125 2013-11-02T06:55:29.000Z 25.0 137.399993896484375 2013-11-02T06:55:30.000Z 25.0 136.8000030517578125 2013-11-02T06:55:31.000Z 25.0 136 2013-11-02T06:55:32.000Z 25.0 135.399993896484375 2013-11-02T06:55:33.000Z 25.0 133.600006103515625 2013-11-02T06:55:34.000Z 25.0 132.399993896484375 2013-11-02T06:55:35.000Z 25.0 131.600006103515625 2013-11-02T06:55:36.000Z 25.0 130.8000030517578125 2013-11-02T06:55:37.000Z 25.0 130 2013-11-02T06:55:38.000Z 25.0 129.1999969482421875 2013-11-02T06:55:39.000Z 25.0 128.1999969482421875 2013-11-02T06:55:40.000Z 25.0 127 2013-11-02T06:55:41.000Z 25.0 126.1999969482421875 2013-11-02T06:55:42.000Z 25.0 125.40000152587890625 2013-11-02T06:55:43.000Z 25.0 124.8000030517578125 2013-11-02T06:55:44.000Z 25.0 124.59999847412109375 2013-11-02T06:55:45.000Z 25.0 124.59999847412109375 2013-11-02T06:55:46.000Z 25.0 125 2013-11-02T06:55:47.000Z 25.0 125.1999969482421875 2013-11-02T06:55:48.000Z 25.0 125.40000152587890625 2013-11-02T06:55:49.000Z 25.0 126 2013-11-02T06:55:50.000Z 25.0 126.8000030517578125 2013-11-02T06:55:51.000Z 25.0 127.1999969482421875 2013-11-02T06:55:52.000Z 25.0 127.1999969482421875 2013-11-02T06:55:53.000Z 25.0 127 2013-11-02T06:55:54.000Z 25.0 126.8000030517578125 2013-11-02T06:55:55.000Z 25.0 126 2013-11-02T06:55:56.000Z 25.0 125.40000152587890625 2013-11-02T06:55:57.000Z 25.0 124.1999969482421875 2013-11-02T06:55:58.000Z 25.0 123.8000030517578125 2013-11-02T06:55:59.000Z 25.0 123.59999847412109375 2013-11-02T06:56:00.000Z 25.0 123.1999969482421875 2013-11-02T06:56:01.000Z 25.0 122.8000030517578125 2013-11-02T06:56:02.000Z 25.0 122.59999847412109375 2013-11-02T06:56:03.000Z 25.0 122.1999969482421875 2013-11-02T06:56:04.000Z 25.0 121.8000030517578125 2013-11-02T06:56:05.000Z 25.0 121.59999847412109375 2013-11-02T06:56:06.000Z 25.0 121.59999847412109375 2013-11-02T06:56:07.000Z 25.0 121.59999847412109375 2013-11-02T06:56:08.000Z 25.0 121.40000152587890625 2013-11-02T06:56:09.000Z 25.0 121.40000152587890625 2013-11-02T06:56:10.000Z 25.0 121.1999969482421875 2013-11-02T06:56:11.000Z 25.0 121.1999969482421875 2013-11-02T06:56:12.000Z 25.0 121.1999969482421875 2013-11-02T06:56:13.000Z 25.0 121.1999969482421875 2013-11-02T06:56:14.000Z 25.0 121.1999969482421875 2013-11-02T06:56:15.000Z 25.0 121.40000152587890625 2013-11-02T06:56:16.000Z 25.0 121.1999969482421875 2013-11-02T06:56:17.000Z 25.0 121 2013-11-02T06:56:18.000Z 25.0 120.8000030517578125 2013-11-02T06:56:19.000Z 25.0 120.8000030517578125 2013-11-02T06:56:20.000Z 25.0 120.8000030517578125 2013-11-02T06:56:21.000Z 25.0 120.40000152587890625 2013-11-02T06:56:22.000Z 25.0 120.1999969482421875 2013-11-02T06:56:23.000Z 25.0 120.40000152587890625 2013-11-02T06:56:24.000Z 25.0 120.8000030517578125 2013-11-02T06:56:25.000Z 25.0 121.40000152587890625 2013-11-02T06:56:26.000Z 25.0 122.40000152587890625 2013-11-02T06:56:27.000Z 25.0 123.59999847412109375 2013-11-02T06:56:28.000Z 25.0 125.1999969482421875 2013-11-02T06:56:29.000Z 25.0 126.8000030517578125 2013-11-02T06:56:30.000Z 25.0 127.59999847412109375 2013-11-02T06:56:31.000Z 25.0 128 2013-11-02T06:56:32.000Z 25.0 128 2013-11-02T06:56:33.000Z 25.0 128 2013-11-02T06:56:34.000Z 25.0 127.8000030517578125 2013-11-02T06:56:35.000Z 25.0 127.40000152587890625 2013-11-02T06:56:36.000Z 25.0 126.59999847412109375 2013-11-02T06:56:37.000Z 25.0 125.40000152587890625 2013-11-02T06:56:38.000Z 25.0 123.8000030517578125 2013-11-02T06:56:39.000Z 25.0 122.59999847412109375 2013-11-02T06:56:40.000Z 25.0 121.8000030517578125 2013-11-02T06:56:41.000Z 25.0 122 2013-11-02T06:56:42.000Z 25.0 122.59999847412109375 2013-11-02T06:56:43.000Z 25.0 123.59999847412109375 2013-11-02T06:56:44.000Z 25.0 124.40000152587890625 2013-11-02T06:56:45.000Z 25.0 125.1999969482421875 2013-11-02T06:56:46.000Z 25.0 124.40000152587890625 2013-11-02T06:56:47.000Z 25.0 123.59999847412109375 2013-11-02T06:56:48.000Z 25.0 123.1999969482421875 2013-11-02T06:56:49.000Z 25.0 124 2013-11-02T06:56:50.000Z 25.0 125.1999969482421875 2013-11-02T06:56:51.000Z 25.0 126.59999847412109375 2013-11-02T06:56:52.000Z 25.0 127.59999847412109375 2013-11-02T06:56:53.000Z 25.0 128.1999969482421875 2013-11-02T06:56:54.000Z 25.0 128.399993896484375 2013-11-02T06:56:55.000Z 25.0 128.600006103515625 2013-11-02T06:56:56.000Z 25.0 128.8000030517578125 2013-11-02T06:56:57.000Z 25.0 129.399993896484375 2013-11-02T06:56:58.000Z 25.0 130 2013-11-02T06:56:59.000Z 25.0 130.1999969482421875 2013-11-02T06:57:00.000Z 25.0 130.399993896484375 2013-11-02T06:57:01.000Z 25.0 130.399993896484375 2013-11-02T06:57:02.000Z 25.0 129.8000030517578125 2013-11-02T06:57:03.000Z 25.0 128.600006103515625 2013-11-02T06:57:04.000Z 25.0 127.8000030517578125 2013-11-02T06:57:05.000Z 25.0 128.1999969482421875 2013-11-02T06:57:06.000Z 25.0 129.1999969482421875 2013-11-02T06:57:07.000Z 25.0 130.1999969482421875 2013-11-02T06:57:08.000Z 25.0 131 2013-11-02T06:57:09.000Z 25.0 131.8000030517578125 2013-11-02T06:57:10.000Z 25.0 131.8000030517578125 2013-11-02T06:57:11.000Z 25.0 132 2013-11-02T06:57:12.000Z 25.0 132.8000030517578125 2013-11-02T06:57:13.000Z 25.0 134 2013-11-02T06:57:14.000Z 25.0 135.1999969482421875 2013-11-02T06:57:15.000Z 25.0 136.1999969482421875 2013-11-02T06:57:16.000Z 25.0 137.1999969482421875 2013-11-02T06:57:17.000Z 25.0 137.8000030517578125 2013-11-02T06:57:18.000Z 25.0 138.8000030517578125 2013-11-02T06:57:19.000Z 25.0 140 2013-11-02T06:57:20.000Z 25.0 141.399993896484375 2013-11-02T06:57:21.000Z 25.0 143 2013-11-02T06:57:22.000Z 25.0 144.600006103515625 2013-11-02T06:57:23.000Z 25.0 146 2013-11-02T06:57:24.000Z 25.0 147.1999969482421875 2013-11-02T06:57:25.000Z 25.0 148.1999969482421875 2013-11-02T06:57:26.000Z 25.0 149.1999969482421875 2013-11-02T06:57:27.000Z 25.0 150.399993896484375 2013-11-02T06:57:28.000Z 25.0 151.8000030517578125 2013-11-02T06:57:29.000Z 25.0 153.1999969482421875 2013-11-02T06:57:30.000Z 25.0 154.399993896484375 2013-11-02T06:57:31.000Z 25.0 155.600006103515625 2013-11-02T06:57:32.000Z 25.0 156.399993896484375 2013-11-02T06:57:33.000Z 25.0 157.600006103515625 2013-11-02T06:57:34.000Z 25.0 158 2013-11-02T06:57:35.000Z 25.0 158.600006103515625 2013-11-02T06:57:36.000Z 25.0 158.8000030517578125 2013-11-02T06:57:37.000Z 25.0 159 2013-11-02T06:57:38.000Z 25.0 159 2013-11-02T06:57:39.000Z 25.0 159.1999969482421875 2013-11-02T06:57:40.000Z 25.0 159.8000030517578125 2013-11-02T06:57:41.000Z 25.0 160.399993896484375 2013-11-02T06:57:42.000Z 25.0 161.1999969482421875 2013-11-02T06:57:43.000Z 25.0 162.1999969482421875 2013-11-02T06:57:44.000Z 25.0 163.1999969482421875 2013-11-02T06:57:45.000Z 25.0 164.399993896484375 2013-11-02T06:57:46.000Z 25.0 165.600006103515625 2013-11-02T06:57:47.000Z 25.0 166.8000030517578125 2013-11-02T06:57:48.000Z 25.0 168 2013-11-02T06:57:49.000Z 25.0 169 2013-11-02T06:57:50.000Z 25.0 169.8000030517578125 2013-11-02T06:57:51.000Z 25.0 170.600006103515625 2013-11-02T06:57:52.000Z 25.0 171.600006103515625 2013-11-02T06:57:53.000Z 25.0 172.600006103515625 2013-11-02T06:57:54.000Z 25.0 173.1999969482421875 2013-11-02T06:57:55.000Z 25.0 173.600006103515625 2013-11-02T06:57:56.000Z 25.0 173.600006103515625 2013-11-02T06:57:57.000Z 25.0 172 2013-11-02T06:57:58.000Z 25.0 170.8000030517578125 2013-11-02T06:57:59.000Z 25.0 169.8000030517578125 2013-11-02T06:58:00.000Z 25.0 169 2013-11-02T06:58:01.000Z 25.0 168.1999969482421875 2013-11-02T06:58:02.000Z 25.0 167.399993896484375 2013-11-02T06:58:03.000Z 25.0 166.8000030517578125 2013-11-02T06:58:04.000Z 25.0 166 2013-11-02T06:58:05.000Z 25.0 165 2013-11-02T06:58:06.000Z 25.0 163.8000030517578125 2013-11-02T06:58:07.000Z 25.0 162.8000030517578125 2013-11-02T06:58:08.000Z 25.0 162.1999969482421875 2013-11-02T06:58:09.000Z 25.0 161.600006103515625 2013-11-02T06:58:10.000Z 25.0 161 2013-11-02T06:58:11.000Z 25.0 160.600006103515625 2013-11-02T06:58:12.000Z 25.0 160.1999969482421875 2013-11-02T06:58:13.000Z 25.0 160 2013-11-02T06:58:14.000Z 25.0 159.8000030517578125 2013-11-02T06:58:15.000Z 25.0 159.399993896484375 2013-11-02T06:58:16.000Z 25.0 159 2013-11-02T06:58:17.000Z 25.0 158.399993896484375 2013-11-02T06:58:18.000Z 25.0 157.8000030517578125 2013-11-02T06:58:19.000Z 25.0 157.1999969482421875 2013-11-02T06:58:20.000Z 25.0 156.600006103515625 2013-11-02T06:58:21.000Z 25.0 156 2013-11-02T06:58:22.000Z 25.0 155.600006103515625 2013-11-02T06:58:23.000Z 25.0 155.1999969482421875 2013-11-02T06:58:24.000Z 25.0 154.600006103515625 2013-11-02T06:58:25.000Z 25.0 154 2013-11-02T06:58:26.000Z 25.0 153 2013-11-02T06:58:27.000Z 25.0 151.8000030517578125 2013-11-02T06:58:28.000Z 25.0 150.8000030517578125 2013-11-02T06:58:29.000Z 25.0 150 2013-11-02T06:58:30.000Z 25.0 149.399993896484375 2013-11-02T06:58:31.000Z 25.0 149 2013-11-02T06:58:32.000Z 25.0 148.600006103515625 2013-11-02T06:58:33.000Z 25.0 148.399993896484375 2013-11-02T06:58:34.000Z 25.0 147.8000030517578125 2013-11-02T06:58:35.000Z 25.0 147 2013-11-02T06:58:36.000Z 25.0 146.399993896484375 2013-11-02T06:58:37.000Z 25.0 146 2013-11-02T06:58:38.000Z 25.0 145.600006103515625 2013-11-02T06:58:39.000Z 25.0 144.8000030517578125 2013-11-02T06:58:40.000Z 25.0 143.8000030517578125 2013-11-02T06:58:41.000Z 25.0 142.8000030517578125 2013-11-02T06:58:42.000Z 25.0 142.399993896484375 2013-11-02T06:58:43.000Z 25.0 142 2013-11-02T06:58:44.000Z 25.0 141.8000030517578125 2013-11-02T06:58:45.000Z 25.0 140.399993896484375 2013-11-02T06:58:46.000Z 25.0 139.8000030517578125 2013-11-02T06:58:47.000Z 25.0 139.1999969482421875 2013-11-02T06:58:48.000Z 25.0 138.600006103515625 2013-11-02T06:58:49.000Z 25.0 138.1999969482421875 2013-11-02T06:58:50.000Z 25.0 137.8000030517578125 2013-11-02T06:58:51.000Z 25.0 137.399993896484375 2013-11-02T06:58:52.000Z 25.0 135.399993896484375 2013-11-02T06:58:53.000Z 25.0 135.399993896484375 2013-11-02T06:58:55.000Z 25.0 134.8000030517578125 2013-11-02T06:58:56.000Z 25.0 134 2013-11-02T06:58:57.000Z 25.0 133.399993896484375 2013-11-02T06:58:58.000Z 25.0 132.399993896484375 2013-11-02T06:58:59.000Z 25.0 131.399993896484375 2013-11-02T06:59:00.000Z 25.0 130.1999969482421875 2013-11-02T06:59:01.000Z 25.0 128.8000030517578125 2013-11-02T06:59:02.000Z 25.0 127.59999847412109375 2013-11-02T06:59:03.000Z 25.0 126.59999847412109375 2013-11-02T06:59:04.000Z 25.0 125.8000030517578125 2013-11-02T06:59:05.000Z 25.0 124.59999847412109375 2013-11-02T06:59:06.000Z 25.0 123.59999847412109375 2013-11-02T06:59:07.000Z 25.0 122.8000030517578125 2013-11-02T06:59:08.000Z 25.0 122.1999969482421875 2013-11-02T06:59:09.000Z 25.0 122.1999969482421875 2013-11-02T06:59:10.000Z 25.0 122.59999847412109375 2013-11-02T06:59:11.000Z 25.0 123.40000152587890625 2013-11-02T06:59:12.000Z 25.0 124.1999969482421875 2013-11-02T06:59:13.000Z 25.0 125.40000152587890625 2013-11-02T06:59:14.000Z 25.0 126.59999847412109375 2013-11-02T06:59:15.000Z 25.0 128 2013-11-02T06:59:16.000Z 25.0 129.1999969482421875 2013-11-02T06:59:17.000Z 25.0 130.1999969482421875 2013-11-02T06:59:18.000Z 25.0 131 2013-11-02T06:59:19.000Z 25.0 131.600006103515625 2013-11-02T06:59:20.000Z 25.0 132 2013-11-02T06:59:21.000Z 25.0 132.600006103515625 2013-11-02T06:59:22.000Z 25.0 133.399993896484375 2013-11-02T06:59:23.000Z 25.0 134.399993896484375 2013-11-02T06:59:24.000Z 25.0 135.600006103515625 2013-11-02T06:59:25.000Z 25.0 137 2013-11-02T06:59:26.000Z 25.0 138.1999969482421875 2013-11-02T06:59:27.000Z 25.0 139.1999969482421875 2013-11-02T06:59:28.000Z 25.0 139.8000030517578125 2013-11-02T06:59:29.000Z 25.0 140.600006103515625 2013-11-02T06:59:30.000Z 25.0 141.1999969482421875 2013-11-02T06:59:31.000Z 25.0 141.8000030517578125 2013-11-02T06:59:32.000Z 25.0 142.600006103515625 2013-11-02T06:59:33.000Z 25.0 145 2013-11-02T06:59:34.000Z 25.0 146.600006103515625 2013-11-02T06:59:35.000Z 25.0 147.8000030517578125 2013-11-02T06:59:36.000Z 25.0 148.8000030517578125 2013-11-02T06:59:37.000Z 25.0 149.600006103515625 2013-11-02T06:59:38.000Z 25.0 150.1999969482421875 2013-11-02T06:59:39.000Z 25.0 151.1999969482421875 2013-11-02T06:59:40.000Z 25.0 152.600006103515625 2013-11-02T06:59:41.000Z 25.0 154.1999969482421875 2013-11-02T06:59:42.000Z 25.0 155.1999969482421875 2013-11-02T06:59:43.000Z 25.0 155.399993896484375 2013-11-02T06:59:44.000Z 25.0 155 2013-11-02T06:59:45.000Z 25.0 154 2013-11-02T06:59:46.000Z 25.0 153 2013-11-02T06:59:47.000Z 25.0 151.8000030517578125 2013-11-02T06:59:48.000Z 25.0 150.399993896484375 2013-11-02T06:59:49.000Z 25.0 148.8000030517578125 2013-11-02T06:59:50.000Z 25.0 147 2013-11-02T06:59:51.000Z 25.0 145.399993896484375 2013-11-02T06:59:52.000Z 25.0 144 2013-11-02T06:59:53.000Z 25.0 142.8000030517578125 2013-11-02T06:59:54.000Z 25.0 141.600006103515625 2013-11-02T06:59:55.000Z 25.0 140.600006103515625 2013-11-02T06:59:56.000Z 25.0 139.600006103515625 2013-11-02T06:59:57.000Z 25.0 136.8000030517578125 2013-11-02T06:59:58.000Z 25.0 135.1999969482421875 2013-11-02T06:59:59.000Z 25.0 133.8000030517578125 2013-11-02T07:00:00.000Z 25.0 132.399993896484375 2013-11-02T07:00:01.000Z 25.0 131 2013-11-02T07:00:02.000Z 25.0 130 2013-11-02T07:00:03.000Z 25.0 129.1999969482421875 2013-11-02T07:00:04.000Z 25.0 128.399993896484375 2013-11-02T07:00:05.000Z 25.0 128 2013-11-02T07:00:06.000Z 25.0 128.1999969482421875 2013-11-02T07:00:07.000Z 25.0 128.8000030517578125 2013-11-02T07:00:08.000Z 25.0 129.600006103515625 2013-11-02T07:00:09.000Z 25.0 130.1999969482421875 2013-11-02T07:00:10.000Z 25.0 130.399993896484375 2013-11-02T07:00:11.000Z 25.0 130.600006103515625 2013-11-02T07:00:12.000Z 25.0 131.1999969482421875 2013-11-02T07:00:13.000Z 25.0 132.399993896484375 2013-11-02T07:00:14.000Z 25.0 133.600006103515625 2013-11-02T07:00:15.000Z 25.0 135 2013-11-02T07:00:16.000Z 25.0 136.1999969482421875 2013-11-02T07:00:17.000Z 25.0 137.1999969482421875 2013-11-02T07:00:18.000Z 25.0 137.600006103515625 2013-11-02T07:00:19.000Z 25.0 137.8000030517578125 2013-11-02T07:00:20.000Z 25.0 137.8000030517578125 2013-11-02T07:00:21.000Z 25.0 136.399993896484375 2013-11-02T07:00:22.000Z 25.0 135.399993896484375 2013-11-02T07:00:23.000Z 25.0 134.399993896484375 2013-11-02T07:00:24.000Z 25.0 133.8000030517578125 2013-11-02T07:00:25.000Z 25.0 133.1999969482421875 2013-11-02T07:00:26.000Z 25.0 132.8000030517578125 2013-11-02T07:00:27.000Z 25.0 132.1999969482421875 2013-11-02T07:00:28.000Z 25.0 131.8000030517578125 2013-11-02T07:00:29.000Z 25.0 131.399993896484375 2013-11-02T07:00:30.000Z 25.0 131 2013-11-02T07:00:31.000Z 25.0 130.1999969482421875 2013-11-02T07:00:32.000Z 25.0 129.1999969482421875 2013-11-02T07:00:33.000Z 25.0 128.1999969482421875 2013-11-02T07:00:34.000Z 25.0 127 2013-11-02T07:00:35.000Z 25.0 125.8000030517578125 2013-11-02T07:00:36.000Z 25.0 124.40000152587890625 2013-11-02T07:00:37.000Z 25.0 123 2013-11-02T07:00:38.000Z 25.0 121.59999847412109375 2013-11-02T07:00:39.000Z 25.0 120.59999847412109375 2013-11-02T07:00:40.000Z 25.0 119.8000030517578125 2013-11-02T07:00:41.000Z 25.0 119.1999969482421875 2013-11-02T07:00:42.000Z 25.0 118.8000030517578125 2013-11-02T07:00:43.000Z 25.0 118.59999847412109375 2013-11-02T07:00:44.000Z 25.0 118.59999847412109375 2013-11-02T07:00:45.000Z 25.0 119.1999969482421875 2013-11-02T07:00:46.000Z 25.0 120.59999847412109375 2013-11-02T07:00:47.000Z 25.0 122.40000152587890625 2013-11-02T07:00:48.000Z 25.0 124 2013-11-02T07:00:49.000Z 25.0 125.40000152587890625 2013-11-02T07:00:50.000Z 25.0 126.59999847412109375 2013-11-02T07:00:51.000Z 25.0 127.40000152587890625 2013-11-02T07:00:52.000Z 25.0 127.8000030517578125 2013-11-02T07:00:53.000Z 25.0 127.8000030517578125 2013-11-02T07:00:54.000Z 25.0 127.8000030517578125 2013-11-02T07:00:55.000Z 25.0 127.59999847412109375 2013-11-02T07:00:56.000Z 25.0 127.40000152587890625 2013-11-02T07:00:57.000Z 25.0 127.1999969482421875 2013-11-02T07:00:58.000Z 25.0 126.59999847412109375 2013-11-02T07:00:59.000Z 25.0 125.8000030517578125 2013-11-02T07:01:00.000Z 25.0 124.8000030517578125 2013-11-02T07:01:01.000Z 25.0 124 2013-11-02T07:01:02.000Z 25.0 123.1999969482421875 2013-11-02T07:01:03.000Z 25.0 122.8000030517578125 2013-11-02T07:01:04.000Z 25.0 122.59999847412109375 2013-11-02T07:01:05.000Z 25.0 122 2013-11-02T07:01:06.000Z 25.0 121.40000152587890625 2013-11-02T07:01:07.000Z 25.0 120.59999847412109375 2013-11-02T07:01:08.000Z 25.0 119.8000030517578125 2013-11-02T07:01:09.000Z 25.0 119 2013-11-02T07:01:10.000Z 25.0 117.1999969482421875 2013-11-02T07:01:11.000Z 25.0 115.8000030517578125 2013-11-02T07:01:12.000Z 25.0 114.40000152587890625 2013-11-02T07:01:13.000Z 25.0 113 2013-11-02T07:01:14.000Z 25.0 112 2013-11-02T07:01:15.000Z 25.0 111.8000030517578125 2013-11-02T07:01:16.000Z 25.0 111.8000030517578125 2013-11-02T07:01:17.000Z 25.0 112 2013-11-02T07:01:18.000Z 25.0 112 2013-11-02T07:01:19.000Z 25.0 111.8000030517578125 2013-11-02T07:01:20.000Z 25.0 111.40000152587890625 2013-11-02T07:01:21.000Z 25.0 111.8000030517578125 2013-11-02T07:01:22.000Z 25.0 112.59999847412109375 2013-11-02T07:01:23.000Z 25.0 113.59999847412109375 2013-11-02T07:01:24.000Z 25.0 113.59999847412109375 2013-11-02T07:01:25.000Z 25.0 113.1999969482421875 2013-11-02T07:01:26.000Z 25.0 112.8000030517578125 2013-11-02T07:01:27.000Z 25.0 112.59999847412109375 2013-11-02T07:01:28.000Z 25.0 112.1999969482421875 2013-11-02T07:01:29.000Z 25.0 111.8000030517578125 2013-11-02T07:01:30.000Z 25.0 111.40000152587890625 2013-11-02T07:01:31.000Z 25.0 111.1999969482421875 2013-11-02T07:01:32.000Z 25.0 111.1999969482421875 2013-11-02T07:01:33.000Z 25.0 111 2013-11-02T07:01:34.000Z 25.0 110.59999847412109375 2013-11-02T07:01:35.000Z 25.0 110.59999847412109375 2013-11-02T07:01:36.000Z 25.0 110.59999847412109375 2013-11-02T07:01:37.000Z 25.0 110.59999847412109375 2013-11-02T07:01:38.000Z 25.0 110.59999847412109375 2013-11-02T07:01:39.000Z 25.0 110.8000030517578125 2013-11-02T07:01:40.000Z 25.0 110.59999847412109375 2013-11-02T07:01:41.000Z 25.0 110.40000152587890625 2013-11-02T07:01:42.000Z 25.0 110.40000152587890625 2013-11-02T07:01:43.000Z 25.0 110.8000030517578125 2013-11-02T07:01:44.000Z 25.0 111.1999969482421875 2013-11-02T07:01:45.000Z 25.0 111.59999847412109375 2013-11-02T07:01:46.000Z 25.0 111.59999847412109375 2013-11-02T07:01:47.000Z 25.0 111.8000030517578125 2013-11-02T07:01:48.000Z 25.0 112 2013-11-02T07:01:49.000Z 25.0 112 2013-11-02T07:01:50.000Z 25.0 112 2013-11-02T07:01:51.000Z 25.0 112 2013-11-02T07:01:52.000Z 25.0 112 2013-11-02T07:01:53.000Z 25.0 111.8000030517578125 2013-11-02T07:01:54.000Z 25.0 111.59999847412109375 2013-11-02T07:01:55.000Z 25.0 111.1999969482421875 2013-11-02T07:01:56.000Z 25.0 110.8000030517578125 2013-11-02T07:01:57.000Z 25.0 110.59999847412109375 2013-11-02T07:01:58.000Z 25.0 109.8000030517578125 2013-11-02T07:01:59.000Z 25.0 109.59999847412109375 2013-11-02T07:02:00.000Z 25.0 109.1999969482421875 2013-11-02T07:02:01.000Z 25.0 108.59999847412109375 2013-11-02T07:02:02.000Z 25.0 108.59999847412109375 2013-11-02T07:02:03.000Z 25.0 108.59999847412109375 2013-11-02T07:02:04.000Z 25.0 108.59999847412109375 2013-11-02T07:02:05.000Z 25.0 108.1999969482421875 2013-11-02T07:02:06.000Z 25.0 108.1999969482421875 2013-11-02T07:02:07.000Z 25.0 108 2013-11-02T07:02:08.000Z 25.0 108 2013-11-02T07:02:09.000Z 25.0 107.8000030517578125 2013-11-02T07:02:10.000Z 25.0 108 2013-11-02T07:02:11.000Z 24.0 108.40000152587890625 2013-11-02T07:02:12.000Z 25.0 108.59999847412109375 2013-11-02T07:02:13.000Z 25.0 109 2013-11-02T07:02:14.000Z 24.0 109.1999969482421875 2013-11-02T07:02:15.000Z 24.0 109.59999847412109375 2013-11-02T07:02:16.000Z 24.0 109.8000030517578125 2013-11-02T07:02:17.000Z 24.0 110 2013-11-02T07:02:18.000Z 24.0 110.40000152587890625 2013-11-02T07:02:19.000Z 24.0 110.59999847412109375 2013-11-02T07:02:20.000Z 24.0 110.59999847412109375 2013-11-02T07:02:21.000Z 24.0 110.8000030517578125 2013-11-02T07:02:22.000Z 24.0 111.40000152587890625 2013-11-02T07:02:23.000Z 24.0 111.8000030517578125 2013-11-02T07:02:24.000Z 24.0 112 2013-11-02T07:02:25.000Z 24.0 112 2013-11-02T07:02:26.000Z 24.0 112.1999969482421875 2013-11-02T07:02:27.000Z 24.0 112.1999969482421875 2013-11-02T07:02:28.000Z 24.0 112.40000152587890625 2013-11-02T07:02:29.000Z 24.0 112.8000030517578125 2013-11-02T07:02:30.000Z 24.0 113.40000152587890625 2013-11-02T07:02:31.000Z 24.0 113.8000030517578125 2013-11-02T07:02:32.000Z 24.0 114 2013-11-02T07:02:33.000Z 24.0 114.40000152587890625 2013-11-02T07:02:34.000Z 24.0 114.59999847412109375 2013-11-02T07:02:35.000Z 24.0 114.8000030517578125 2013-11-02T07:02:36.000Z 24.0 114.8000030517578125 2013-11-02T07:02:37.000Z 24.0 114.8000030517578125 2013-11-02T07:02:38.000Z 24.0 114.8000030517578125 2013-11-02T07:02:39.000Z 24.0 114.40000152587890625 2013-11-02T07:02:40.000Z 24.0 114.1999969482421875 2013-11-02T07:02:41.000Z 24.0 114 2013-11-02T07:02:42.000Z 24.0 114.1999969482421875 2013-11-02T07:02:43.000Z 24.0 114.59999847412109375 2013-11-02T07:02:44.000Z 24.0 115 2013-11-02T07:02:45.000Z 24.0 115.1999969482421875 2013-11-02T07:02:46.000Z 24.0 115.59999847412109375 2013-11-02T07:02:47.000Z 24.0 115.59999847412109375 2013-11-02T07:02:48.000Z 24.0 116 2013-11-02T07:02:49.000Z 24.0 116 2013-11-02T07:02:50.000Z 24.0 116.1999969482421875 2013-11-02T07:02:51.000Z 24.0 116.1999969482421875 2013-11-02T07:02:52.000Z 24.0 116 2013-11-02T07:02:53.000Z 24.0 115.59999847412109375 2013-11-02T07:02:54.000Z 24.0 115.40000152587890625 2013-11-02T07:02:55.000Z 24.0 115.1999969482421875 2013-11-02T07:02:56.000Z 24.0 114.59999847412109375 2013-11-02T07:02:57.000Z 24.0 113.8000030517578125 2013-11-02T07:02:58.000Z 24.0 113 2013-11-02T07:02:59.000Z 24.0 112 2013-11-02T07:03:00.000Z 24.0 110.40000152587890625 2013-11-02T07:03:01.000Z 24.0 108.8000030517578125 2013-11-02T07:03:02.000Z 24.0 107.40000152587890625 2013-11-02T07:03:03.000Z 24.0 106 2013-11-02T07:03:04.000Z 24.0 106 2013-11-02T07:03:05.000Z 24.0 106.1999969482421875 2013-11-02T07:03:06.000Z 24.0 107.40000152587890625 2013-11-02T07:03:07.000Z 24.0 107.40000152587890625 2013-11-02T07:03:08.000Z 24.0 107 2013-11-02T07:03:09.000Z 24.0 106.59999847412109375 2013-11-02T07:03:10.000Z 24.0 106.1999969482421875 2013-11-02T07:03:11.000Z 24.0 106.40000152587890625 2013-11-02T07:03:12.000Z 24.0 106.8000030517578125 2013-11-02T07:03:13.000Z 24.0 107 2013-11-02T07:03:14.000Z 24.0 107.1999969482421875 2013-11-02T07:03:15.000Z 24.0 107.40000152587890625 2013-11-02T07:03:16.000Z 24.0 108 2013-11-02T07:03:17.000Z 24.0 108.1999969482421875 2013-11-02T07:03:18.000Z 24.0 108 2013-11-02T07:03:19.000Z 24.0 108.59999847412109375 2013-11-02T07:03:20.000Z 24.0 110 2013-11-02T07:03:21.000Z 24.0 111.40000152587890625 2013-11-02T07:03:22.000Z 24.0 111.59999847412109375 2013-11-02T07:03:23.000Z 24.0 110.59999847412109375 2013-11-02T07:03:24.000Z 24.0 110.1999969482421875 2013-11-02T07:03:25.000Z 24.0 110.8000030517578125 2013-11-02T07:03:26.000Z 24.0 112.1999969482421875 2013-11-02T07:03:27.000Z 24.0 113.8000030517578125 2013-11-02T07:03:28.000Z 24.0 114.59999847412109375 2013-11-02T07:03:29.000Z 24.0 114.40000152587890625 2013-11-02T07:03:30.000Z 24.0 114.1999969482421875 2013-11-02T07:03:31.000Z 24.0 113.8000030517578125 2013-11-02T07:03:32.000Z 24.0 113.59999847412109375 2013-11-02T07:03:33.000Z 24.0 113.1999969482421875 2013-11-02T07:03:34.000Z 24.0 112.8000030517578125 2013-11-02T07:03:35.000Z 24.0 112.59999847412109375 2013-11-02T07:03:36.000Z 24.0 112.40000152587890625 2013-11-02T07:03:37.000Z 24.0 112 2013-11-02T07:03:38.000Z 24.0 111.59999847412109375 2013-11-02T07:03:39.000Z 24.0 111.1999969482421875 2013-11-02T07:03:40.000Z 24.0 111 2013-11-02T07:03:41.000Z 24.0 110.8000030517578125 2013-11-02T07:03:42.000Z 24.0 110.8000030517578125 2013-11-02T07:03:43.000Z 24.0 110.8000030517578125 2013-11-02T07:03:44.000Z 24.0 111 2013-11-02T07:03:45.000Z 24.0 111.40000152587890625 2013-11-02T07:03:46.000Z 24.0 112 2013-11-02T07:03:47.000Z 24.0 112.40000152587890625 2013-11-02T07:03:48.000Z 24.0 112.8000030517578125 2013-11-02T07:03:49.000Z 24.0 112.8000030517578125 2013-11-02T07:03:50.000Z 24.0 113 2013-11-02T07:03:51.000Z 24.0 113.1999969482421875 2013-11-02T07:03:52.000Z 24.0 113.1999969482421875 2013-11-02T07:03:53.000Z 24.0 113.40000152587890625 2013-11-02T07:03:54.000Z 24.0 113.40000152587890625 2013-11-02T07:03:55.000Z 24.0 113.40000152587890625 2013-11-02T07:03:56.000Z 24.0 113.40000152587890625 2013-11-02T07:03:57.000Z 24.0 113.59999847412109375 2013-11-02T07:03:58.000Z 24.0 114 2013-11-02T07:03:59.000Z 24.0 114.1999969482421875 2013-11-02T07:04:00.000Z 24.0 114.1999969482421875 2013-11-02T07:04:01.000Z 24.0 114 2013-11-02T07:04:02.000Z 24.0 114 2013-11-02T07:04:03.000Z 24.0 114 2013-11-02T07:04:04.000Z 24.0 114.1999969482421875 2013-11-02T07:04:05.000Z 24.0 114.1999969482421875 2013-11-02T07:04:06.000Z 24.0 114.40000152587890625 2013-11-02T07:04:07.000Z 24.0 114.40000152587890625 2013-11-02T07:04:08.000Z 24.0 114.40000152587890625 2013-11-02T07:04:09.000Z 24.0 114.1999969482421875 2013-11-02T07:04:10.000Z 24.0 114 2013-11-02T07:04:11.000Z 24.0 113.8000030517578125 2013-11-02T07:04:12.000Z 24.0 113.8000030517578125 2013-11-02T07:04:13.000Z 24.0 113.8000030517578125 2013-11-02T07:04:14.000Z 24.0 113.40000152587890625 2013-11-02T07:04:15.000Z 24.0 113 2013-11-02T07:04:16.000Z 24.0 112.8000030517578125 2013-11-02T07:04:17.000Z 24.0 112.40000152587890625 2013-11-02T07:04:18.000Z 24.0 112 2013-11-02T07:04:19.000Z 24.0 111.40000152587890625 2013-11-02T07:04:20.000Z 24.0 111 2013-11-02T07:04:21.000Z 24.0 110.59999847412109375 2013-11-02T07:04:22.000Z 24.0 109.8000030517578125 2013-11-02T07:04:23.000Z 24.0 109.40000152587890625 2013-11-02T07:04:24.000Z 24.0 109.40000152587890625 2013-11-02T07:04:25.000Z 24.0 109.1999969482421875 2013-11-02T07:04:26.000Z 24.0 109.40000152587890625 2013-11-02T07:04:27.000Z 24.0 109.59999847412109375 2013-11-02T07:04:28.000Z 24.0 109.8000030517578125 2013-11-02T07:04:29.000Z 24.0 110 2013-11-02T07:04:30.000Z 24.0 110 2013-11-02T07:04:31.000Z 24.0 110.1999969482421875 2013-11-02T07:04:32.000Z 24.0 110.40000152587890625 2013-11-02T07:04:33.000Z 24.0 110.40000152587890625 2013-11-02T07:04:34.000Z 24.0 110.8000030517578125 2013-11-02T07:04:35.000Z 24.0 111.1999969482421875 2013-11-02T07:04:36.000Z 24.0 111.8000030517578125 2013-11-02T07:04:37.000Z 24.0 112.40000152587890625 2013-11-02T07:04:38.000Z 24.0 113 2013-11-02T07:04:39.000Z 24.0 113.59999847412109375 2013-11-02T07:04:40.000Z 24.0 114.40000152587890625 2013-11-02T07:04:41.000Z 24.0 115.40000152587890625 2013-11-02T07:04:42.000Z 24.0 115.8000030517578125 2013-11-02T07:04:43.000Z 24.0 116.1999969482421875 2013-11-02T07:04:44.000Z 24.0 116.1999969482421875 2013-11-02T07:04:45.000Z 24.0 115.8000030517578125 2013-11-02T07:04:46.000Z 24.0 115.1999969482421875 2013-11-02T07:04:47.000Z 24.0 115.1999969482421875 2013-11-02T07:04:48.000Z 24.0 115 2013-11-02T07:04:49.000Z 24.0 114.8000030517578125 2013-11-02T07:04:50.000Z 24.0 114.8000030517578125 2013-11-02T07:04:51.000Z 24.0 114.8000030517578125 2013-11-02T07:04:52.000Z 24.0 115 2013-11-02T07:04:53.000Z 24.0 115 2013-11-02T07:04:54.000Z 24.0 115.1999969482421875 2013-11-02T07:04:55.000Z 24.0 115.40000152587890625 2013-11-02T07:04:56.000Z 24.0 115.40000152587890625 2013-11-02T07:04:57.000Z 24.0 115.1999969482421875 2013-11-02T07:04:58.000Z 24.0 115 2013-11-02T07:04:59.000Z 24.0 114.8000030517578125 2013-11-02T07:05:00.000Z 24.0 114.8000030517578125 2013-11-02T07:05:01.000Z 24.0 114.8000030517578125 2013-11-02T07:05:02.000Z 24.0 114.8000030517578125 2013-11-02T07:05:03.000Z 24.0 114.8000030517578125 2013-11-02T07:05:04.000Z 24.0 115.1999969482421875 2013-11-02T07:05:05.000Z 24.0 115.40000152587890625 2013-11-02T07:05:06.000Z 24.0 115.8000030517578125 2013-11-02T07:05:07.000Z 24.0 115.8000030517578125 2013-11-02T07:05:08.000Z 24.0 115.8000030517578125 2013-11-02T07:05:09.000Z 24.0 115.59999847412109375 2013-11-02T07:05:10.000Z 24.0 114.8000030517578125 2013-11-02T07:05:11.000Z 24.0 114.40000152587890625 2013-11-02T07:05:12.000Z 24.0 114.1999969482421875 2013-11-02T07:05:13.000Z 24.0 114 2013-11-02T07:05:14.000Z 24.0 113.8000030517578125 2013-11-02T07:05:15.000Z 24.0 113.59999847412109375 2013-11-02T07:05:16.000Z 24.0 113 2013-11-02T07:05:17.000Z 25.0 112.40000152587890625 2013-11-02T07:05:18.000Z 25.0 111.59999847412109375 2013-11-02T07:05:19.000Z 25.0 110.8000030517578125 2013-11-02T07:05:20.000Z 25.0 110.40000152587890625 2013-11-02T07:05:21.000Z 25.0 110.1999969482421875 2013-11-02T07:05:22.000Z 25.0 110.59999847412109375 2013-11-02T07:05:23.000Z 25.0 111.40000152587890625 2013-11-02T07:05:24.000Z 25.0 112 2013-11-02T07:05:25.000Z 25.0 112.1999969482421875 2013-11-02T07:05:26.000Z 25.0 112 2013-11-02T07:05:27.000Z 25.0 112.1999969482421875 2013-11-02T07:05:28.000Z 25.0 112.1999969482421875 2013-11-02T07:05:29.000Z 25.0 112.1999969482421875 2013-11-02T07:05:30.000Z 25.0 112.40000152587890625 2013-11-02T07:05:31.000Z 25.0 112.59999847412109375 2013-11-02T07:05:32.000Z 25.0 113.1999969482421875 2013-11-02T07:05:33.000Z 25.0 113.8000030517578125 2013-11-02T07:05:34.000Z 25.0 115.1999969482421875 2013-11-02T07:05:35.000Z 25.0 116 2013-11-02T07:05:36.000Z 25.0 116.40000152587890625 2013-11-02T07:05:37.000Z 25.0 116.59999847412109375 2013-11-02T07:05:38.000Z 25.0 116.8000030517578125 2013-11-02T07:05:39.000Z 25.0 117.1999969482421875 2013-11-02T07:05:40.000Z 25.0 117.40000152587890625 2013-11-02T07:05:41.000Z 25.0 117.8000030517578125 2013-11-02T07:05:42.000Z 25.0 118.40000152587890625 2013-11-02T07:05:43.000Z 25.0 119.1999969482421875 2013-11-02T07:05:44.000Z 25.0 119.8000030517578125 2013-11-02T07:05:45.000Z 25.0 120.1999969482421875 2013-11-02T07:05:46.000Z 25.0 120.40000152587890625 2013-11-02T07:05:47.000Z 25.0 120.1999969482421875 2013-11-02T07:05:48.000Z 25.0 120 2013-11-02T07:05:49.000Z 25.0 119.59999847412109375 2013-11-02T07:05:50.000Z 25.0 119 2013-11-02T07:05:51.000Z 25.0 118.40000152587890625 2013-11-02T07:05:52.000Z 25.0 117.59999847412109375 2013-11-02T07:05:53.000Z 25.0 116.40000152587890625 2013-11-02T07:05:54.000Z 25.0 116 2013-11-02T07:05:55.000Z 25.0 114.59999847412109375 2013-11-02T07:05:56.000Z 25.0 112.8000030517578125 2013-11-02T07:05:57.000Z 25.0 111.8000030517578125 2013-11-02T07:05:58.000Z 25.0 115.40000152587890625 2013-11-02T07:05:59.000Z 25.0 116.40000152587890625 2013-11-02T07:06:00.000Z 25.0 116.8000030517578125 2013-11-02T07:06:01.000Z 25.0 117 2013-11-02T07:06:02.000Z 25.0 117 2013-11-02T07:06:03.000Z 25.0 116.8000030517578125 2013-11-02T07:06:04.000Z 25.0 116.8000030517578125 2013-11-02T07:06:05.000Z 25.0 116.59999847412109375 2013-11-02T07:06:06.000Z 25.0 116.59999847412109375 2013-11-02T07:06:07.000Z 25.0 116.40000152587890625 2013-11-02T07:06:08.000Z 25.0 116.40000152587890625 2013-11-02T07:06:09.000Z 25.0 116.8000030517578125 2013-11-02T07:06:10.000Z 25.0 117.1999969482421875 2013-11-02T07:06:11.000Z 25.0 117.59999847412109375 2013-11-02T07:06:12.000Z 25.0 117.8000030517578125 2013-11-02T07:06:13.000Z 25.0 118.1999969482421875 2013-11-02T07:06:14.000Z 25.0 118.59999847412109375 2013-11-02T07:06:15.000Z 25.0 118.8000030517578125 2013-11-02T07:06:16.000Z 25.0 119.1999969482421875 2013-11-02T07:06:17.000Z 25.0 119.1999969482421875 2013-11-02T07:06:18.000Z 25.0 119.40000152587890625 2013-11-02T07:06:19.000Z 25.0 119.1999969482421875 2013-11-02T07:06:20.000Z 25.0 119 2013-11-02T07:06:21.000Z 25.0 118.59999847412109375 2013-11-02T07:06:22.000Z 25.0 118.8000030517578125 2013-11-02T07:06:23.000Z 25.0 119 2013-11-02T07:06:24.000Z 25.0 119.59999847412109375 2013-11-02T07:06:25.000Z 25.0 120.1999969482421875 2013-11-02T07:06:26.000Z 25.0 120.59999847412109375 2013-11-02T07:06:27.000Z 25.0 120.8000030517578125 2013-11-02T07:06:28.000Z 25.0 121 2013-11-02T07:06:29.000Z 25.0 121 2013-11-02T07:06:30.000Z 25.0 121.1999969482421875 2013-11-02T07:06:31.000Z 25.0 121.1999969482421875 2013-11-02T07:06:32.000Z 25.0 121 2013-11-02T07:06:33.000Z 25.0 121 2013-11-02T07:06:34.000Z 25.0 121 2013-11-02T07:06:35.000Z 25.0 121.1999969482421875 2013-11-02T07:06:36.000Z 25.0 121.40000152587890625 2013-11-02T07:06:37.000Z 25.0 121.1999969482421875 2013-11-02T07:06:38.000Z 25.0 120.8000030517578125 2013-11-02T07:06:39.000Z 25.0 120.40000152587890625 2013-11-02T07:06:40.000Z 25.0 120 2013-11-02T07:06:41.000Z 25.0 119.8000030517578125 2013-11-02T07:06:42.000Z 25.0 119.8000030517578125 2013-11-02T07:06:43.000Z 25.0 120 2013-11-02T07:06:44.000Z 25.0 120.59999847412109375 2013-11-02T07:06:45.000Z 25.0 121 2013-11-02T07:06:46.000Z 25.0 122.1999969482421875 2013-11-02T07:06:47.000Z 25.0 123 2013-11-02T07:06:48.000Z 25.0 123.8000030517578125 2013-11-02T07:06:49.000Z 25.0 124.40000152587890625 2013-11-02T07:06:50.000Z 25.0 124.59999847412109375 2013-11-02T07:06:51.000Z 25.0 124.59999847412109375 2013-11-02T07:06:52.000Z 25.0 124.1999969482421875 2013-11-02T07:06:53.000Z 25.0 123.40000152587890625 2013-11-02T07:06:54.000Z 25.0 122.59999847412109375 2013-11-02T07:06:55.000Z 25.0 121.8000030517578125 2013-11-02T07:06:56.000Z 25.0 121.59999847412109375 2013-11-02T07:06:57.000Z 25.0 121.40000152587890625 2013-11-02T07:06:58.000Z 25.0 121.40000152587890625 2013-11-02T07:06:59.000Z 25.0 121.40000152587890625 2013-11-02T07:07:00.000Z 25.0 121.40000152587890625 2013-11-02T07:07:01.000Z 25.0 121.59999847412109375 2013-11-02T07:07:02.000Z 25.0 122.1999969482421875 2013-11-02T07:07:03.000Z 25.0 123 2013-11-02T07:07:04.000Z 25.0 123.59999847412109375 2013-11-02T07:07:05.000Z 25.0 124.40000152587890625 2013-11-02T07:07:06.000Z 25.0 124.59999847412109375 2013-11-02T07:07:07.000Z 25.0 124.8000030517578125 2013-11-02T07:07:08.000Z 25.0 124.1999969482421875 2013-11-02T07:07:09.000Z 25.0 123.40000152587890625 2013-11-02T07:07:10.000Z 25.0 121.8000030517578125 2013-11-02T07:07:11.000Z 25.0 121.8000030517578125 2013-11-02T07:07:12.000Z 25.0 122.1999969482421875 2013-11-02T07:07:13.000Z 25.0 122.8000030517578125 2013-11-02T07:07:14.000Z 25.0 123.59999847412109375 2013-11-02T07:07:15.000Z 25.0 124.40000152587890625 2013-11-02T07:07:16.000Z 25.0 125.40000152587890625 2013-11-02T07:07:17.000Z 25.0 125.8000030517578125 2013-11-02T07:07:18.000Z 25.0 126.40000152587890625 2013-11-02T07:07:19.000Z 25.0 126.59999847412109375 2013-11-02T07:07:20.000Z 25.0 126.59999847412109375 2013-11-02T07:07:21.000Z 25.0 126.1999969482421875 2013-11-02T07:07:22.000Z 25.0 125.40000152587890625 2013-11-02T07:07:23.000Z 25.0 124.8000030517578125 2013-11-02T07:07:24.000Z 25.0 124.40000152587890625 2013-11-02T07:07:25.000Z 25.0 124.1999969482421875 2013-11-02T07:07:26.000Z 25.0 124.59999847412109375 2013-11-02T07:07:27.000Z 25.0 125 2013-11-02T07:07:28.000Z 25.0 125.59999847412109375 2013-11-02T07:07:29.000Z 25.0 126.1999969482421875 2013-11-02T07:07:30.000Z 25.0 126.59999847412109375 2013-11-02T07:07:31.000Z 25.0 126.8000030517578125 2013-11-02T07:07:32.000Z 25.0 127.1999969482421875 2013-11-02T07:07:33.000Z 25.0 128 2013-11-02T07:07:34.000Z 25.0 129 2013-11-02T07:07:35.000Z 25.0 132.1999969482421875 2013-11-02T07:07:36.000Z 25.0 133.8000030517578125 2013-11-02T07:07:37.000Z 25.0 135.600006103515625 2013-11-02T07:07:38.000Z 25.0 137.399993896484375 2013-11-02T07:07:39.000Z 25.0 139.399993896484375 2013-11-02T07:07:40.000Z 25.0 141.600006103515625 2013-11-02T07:07:41.000Z 25.0 143.399993896484375 2013-11-02T07:07:42.000Z 25.0 145.1999969482421875 2013-11-02T07:07:43.000Z 25.0 146.8000030517578125 2013-11-02T07:07:44.000Z 25.0 148.8000030517578125 2013-11-02T07:07:45.000Z 25.0 150.399993896484375 2013-11-02T07:07:46.000Z 25.0 151.399993896484375 2013-11-02T07:07:47.000Z 25.0 152 2013-11-02T07:07:48.000Z 25.0 152.1999969482421875 2013-11-02T07:07:49.000Z 25.0 152 2013-11-02T07:07:50.000Z 25.0 151.8000030517578125 2013-11-02T07:07:51.000Z 25.0 151.1999969482421875 2013-11-02T07:07:52.000Z 25.0 150.1999969482421875 2013-11-02T07:07:53.000Z 25.0 148.8000030517578125 2013-11-02T07:07:54.000Z 25.0 147.1999969482421875 2013-11-02T07:07:55.000Z 25.0 145.8000030517578125 2013-11-02T07:07:56.000Z 25.0 144.399993896484375 2013-11-02T07:07:57.000Z 25.0 143.1999969482421875 2013-11-02T07:07:58.000Z 25.0 142 2013-11-02T07:07:59.000Z 25.0 139.1999969482421875 2013-11-02T07:08:00.000Z 25.0 137.8000030517578125 2013-11-02T07:08:01.000Z 25.0 136.399993896484375 2013-11-02T07:08:02.000Z 25.0 135.1999969482421875 2013-11-02T07:08:03.000Z 25.0 134 2013-11-02T07:08:04.000Z 25.0 132.8000030517578125 2013-11-02T07:08:05.000Z 25.0 131.399993896484375 2013-11-02T07:08:06.000Z 25.0 130.1999969482421875 2013-11-02T07:08:07.000Z 25.0 129.399993896484375 2013-11-02T07:08:08.000Z 25.0 128.8000030517578125 2013-11-02T07:08:09.000Z 25.0 128.399993896484375 2013-11-02T07:08:10.000Z 25.0 127.8000030517578125 2013-11-02T07:08:11.000Z 25.0 127 2013-11-02T07:08:12.000Z 25.0 126 2013-11-02T07:08:13.000Z 25.0 124.8000030517578125 2013-11-02T07:08:14.000Z 25.0 123.59999847412109375 2013-11-02T07:08:15.000Z 25.0 123 2013-11-02T07:08:16.000Z 25.0 122.40000152587890625 2013-11-02T07:08:17.000Z 25.0 122 2013-11-02T07:08:18.000Z 25.0 121.8000030517578125 2013-11-02T07:08:19.000Z 25.0 121.8000030517578125 2013-11-02T07:08:20.000Z 25.0 122 2013-11-02T07:08:21.000Z 25.0 122.1999969482421875 2013-11-02T07:08:22.000Z 25.0 122.59999847412109375 2013-11-02T07:08:23.000Z 25.0 122.8000030517578125 2013-11-02T07:08:24.000Z 25.0 123 2013-11-02T07:08:25.000Z 25.0 123 2013-11-02T07:08:26.000Z 25.0 123 2013-11-02T07:08:27.000Z 25.0 123 2013-11-02T07:08:28.000Z 25.0 123 2013-11-02T07:08:29.000Z 25.0 123 2013-11-02T07:08:30.000Z 25.0 122.8000030517578125 2013-11-02T07:08:31.000Z 25.0 122.40000152587890625 2013-11-02T07:08:32.000Z 25.0 122.1999969482421875 2013-11-02T07:08:33.000Z 25.0 122 2013-11-02T07:08:34.000Z 25.0 121.8000030517578125 2013-11-02T07:08:35.000Z 25.0 122 2013-11-02T07:08:36.000Z 25.0 122.40000152587890625 2013-11-02T07:08:37.000Z 25.0 123 2013-11-02T07:08:38.000Z 25.0 124.1999969482421875 2013-11-02T07:08:39.000Z 25.0 125.40000152587890625 2013-11-02T07:08:40.000Z 25.0 126.40000152587890625 2013-11-02T07:08:41.000Z 25.0 127.40000152587890625 2013-11-02T07:08:42.000Z 25.0 128.399993896484375 2013-11-02T07:08:43.000Z 25.0 129.1999969482421875 2013-11-02T07:08:44.000Z 25.0 129.399993896484375 2013-11-02T07:08:45.000Z 25.0 129.1999969482421875 2013-11-02T07:08:46.000Z 25.0 128.8000030517578125 2013-11-02T07:08:47.000Z 25.0 127.59999847412109375 2013-11-02T07:08:48.000Z 25.0 127 2013-11-02T07:08:49.000Z 25.0 126.40000152587890625 2013-11-02T07:08:50.000Z 25.0 126 2013-11-02T07:08:51.000Z 25.0 125.8000030517578125 2013-11-02T07:08:52.000Z 25.0 125.59999847412109375 2013-11-02T07:08:53.000Z 25.0 125.8000030517578125 2013-11-02T07:08:54.000Z 25.0 125.8000030517578125 2013-11-02T07:08:55.000Z 25.0 126.1999969482421875 2013-11-02T07:08:56.000Z 25.0 126.40000152587890625 2013-11-02T07:08:57.000Z 25.0 126.59999847412109375 2013-11-02T07:08:58.000Z 25.0 126.8000030517578125 2013-11-02T07:08:59.000Z 25.0 127.1999969482421875 2013-11-02T07:09:00.000Z 25.0 128 2013-11-02T07:09:01.000Z 25.0 129.399993896484375 2013-11-02T07:09:02.000Z 25.0 129.399993896484375 2013-11-02T07:09:03.000Z 25.0 129.8000030517578125 2013-11-02T07:09:04.000Z 25.0 130.1999969482421875 2013-11-02T07:09:05.000Z 25.0 130.399993896484375 2013-11-02T07:09:06.000Z 25.0 130.399993896484375 2013-11-02T07:09:07.000Z 25.0 129.8000030517578125 2013-11-02T07:09:08.000Z 25.0 129 2013-11-02T07:09:09.000Z 25.0 128.1999969482421875 2013-11-02T07:09:10.000Z 25.0 127.1999969482421875 2013-11-02T07:09:11.000Z 25.0 125 2013-11-02T07:09:12.000Z 25.0 123.8000030517578125 2013-11-02T07:09:13.000Z 25.0 123 2013-11-02T07:09:14.000Z 25.0 122.8000030517578125 2013-11-02T07:09:15.000Z 25.0 122.8000030517578125 2013-11-02T07:09:16.000Z 25.0 123 2013-11-02T07:09:17.000Z 25.0 123.1999969482421875 2013-11-02T07:09:18.000Z 25.0 123.1999969482421875 2013-11-02T07:09:19.000Z 25.0 123.1999969482421875 2013-11-02T07:09:20.000Z 25.0 123.1999969482421875 2013-11-02T07:09:21.000Z 25.0 123.40000152587890625 2013-11-02T07:09:22.000Z 25.0 123.59999847412109375 2013-11-02T07:09:23.000Z 25.0 123.59999847412109375 2013-11-02T07:09:24.000Z 25.0 123.59999847412109375 2013-11-02T07:09:25.000Z 25.0 123.59999847412109375 2013-11-02T07:09:26.000Z 25.0 124 2013-11-02T07:09:27.000Z 25.0 124 2013-11-02T07:09:28.000Z 25.0 124.40000152587890625 2013-11-02T07:09:29.000Z 25.0 124.59999847412109375 2013-11-02T07:09:30.000Z 25.0 125.1999969482421875 2013-11-02T07:09:31.000Z 25.0 125.59999847412109375 2013-11-02T07:09:32.000Z 25.0 126 2013-11-02T07:09:33.000Z 25.0 126.40000152587890625 2013-11-02T07:09:34.000Z 25.0 126.8000030517578125 2013-11-02T07:09:35.000Z 25.0 126.59999847412109375 2013-11-02T07:09:36.000Z 25.0 126.40000152587890625 2013-11-02T07:09:37.000Z 25.0 126.8000030517578125 2013-11-02T07:09:38.000Z 25.0 128.1999969482421875 2013-11-02T07:09:39.000Z 25.0 129.600006103515625 2013-11-02T07:09:40.000Z 25.0 130.1999969482421875 2013-11-02T07:09:41.000Z 25.0 130.8000030517578125 2013-11-02T07:09:42.000Z 25.0 131.600006103515625 2013-11-02T07:09:43.000Z 25.0 132.1999969482421875 2013-11-02T07:09:44.000Z 25.0 132.8000030517578125 2013-11-02T07:09:45.000Z 25.0 133 2013-11-02T07:09:46.000Z 25.0 133.1999969482421875 2013-11-02T07:09:47.000Z 25.0 133 2013-11-02T07:09:48.000Z 25.0 132.8000030517578125 2013-11-02T07:09:49.000Z 25.0 132.399993896484375 2013-11-02T07:09:50.000Z 25.0 131.8000030517578125 2013-11-02T07:09:51.000Z 25.0 131.1999969482421875 2013-11-02T07:09:52.000Z 25.0 131 2013-11-02T07:09:53.000Z 25.0 131 2013-11-02T07:09:54.000Z 25.0 131.1999969482421875 2013-11-02T07:09:55.000Z 25.0 131.8000030517578125 2013-11-02T07:09:56.000Z 25.0 132.600006103515625 2013-11-02T07:09:57.000Z 25.0 133.1999969482421875 2013-11-02T07:09:58.000Z 25.0 133.600006103515625 2013-11-02T07:09:59.000Z 25.0 133.600006103515625 2013-11-02T07:10:00.000Z 25.0 133.399993896484375 2013-11-02T07:10:01.000Z 25.0 133 2013-11-02T07:10:02.000Z 25.0 132.1999969482421875 2013-11-02T07:10:03.000Z 25.0 131.600006103515625 2013-11-02T07:10:04.000Z 25.0 131 2013-11-02T07:10:05.000Z 25.0 130.8000030517578125 2013-11-02T07:10:06.000Z 25.0 131 2013-11-02T07:10:07.000Z 25.0 131.600006103515625 2013-11-02T07:10:08.000Z 25.0 132.399993896484375 2013-11-02T07:10:09.000Z 25.0 133.399993896484375 2013-11-02T07:10:10.000Z 25.0 134.1999969482421875 2013-11-02T07:10:11.000Z 25.0 134.600006103515625 2013-11-02T07:10:12.000Z 25.0 134.399993896484375 2013-11-02T07:10:13.000Z 25.0 133.8000030517578125 2013-11-02T07:10:14.000Z 25.0 132.8000030517578125 2013-11-02T07:10:15.000Z 25.0 131.8000030517578125 2013-11-02T07:10:16.000Z 25.0 130.399993896484375 2013-11-02T07:10:17.000Z 25.0 128.8000030517578125 2013-11-02T07:10:18.000Z 25.0 127.40000152587890625 2013-11-02T07:10:19.000Z 25.0 126.1999969482421875 2013-11-02T07:10:20.000Z 25.0 125.1999969482421875 2013-11-02T07:10:21.000Z 25.0 124.8000030517578125 2013-11-02T07:10:22.000Z 25.0 124.8000030517578125 2013-11-02T07:10:23.000Z 25.0 125.8000030517578125 2013-11-02T07:10:24.000Z 25.0 126.59999847412109375 2013-11-02T07:10:25.000Z 25.0 127 2013-11-02T07:10:26.000Z 25.0 127.1999969482421875 2013-11-02T07:10:27.000Z 25.0 127.1999969482421875 2013-11-02T07:10:28.000Z 25.0 127 2013-11-02T07:10:29.000Z 25.0 126.59999847412109375 2013-11-02T07:10:30.000Z 25.0 126.40000152587890625 2013-11-02T07:10:31.000Z 25.0 125.59999847412109375 2013-11-02T07:10:32.000Z 25.0 124.8000030517578125 2013-11-02T07:10:33.000Z 25.0 123.8000030517578125 2013-11-02T07:10:34.000Z 25.0 123 2013-11-02T07:10:35.000Z 25.0 122.40000152587890625 2013-11-02T07:10:36.000Z 25.0 121.8000030517578125 2013-11-02T07:10:37.000Z 25.0 120.8000030517578125 2013-11-02T07:10:38.000Z 25.0 119.8000030517578125 2013-11-02T07:10:39.000Z 25.0 119 2013-11-02T07:10:40.000Z 25.0 118.40000152587890625 2013-11-02T07:10:41.000Z 25.0 118 2013-11-02T07:10:42.000Z 25.0 118 2013-11-02T07:10:43.000Z 25.0 117.8000030517578125 2013-11-02T07:10:44.000Z 25.0 117.8000030517578125 2013-11-02T07:10:45.000Z 25.0 118 2013-11-02T07:10:46.000Z 25.0 118.1999969482421875 2013-11-02T07:10:47.000Z 25.0 118.8000030517578125 2013-11-02T07:10:48.000Z 25.0 119 2013-11-02T07:10:49.000Z 25.0 119.1999969482421875 2013-11-02T07:10:50.000Z 25.0 119.8000030517578125 2013-11-02T07:10:51.000Z 25.0 120.1999969482421875 2013-11-02T07:10:52.000Z 25.0 120.8000030517578125 2013-11-02T07:10:53.000Z 25.0 121.40000152587890625 2013-11-02T07:10:54.000Z 25.0 122 2013-11-02T07:10:55.000Z 25.0 123 2013-11-02T07:10:56.000Z 25.0 124.1999969482421875 2013-11-02T07:10:57.000Z 25.0 125.8000030517578125 2013-11-02T07:10:58.000Z 25.0 127.40000152587890625 2013-11-02T07:10:59.000Z 25.0 128.8000030517578125 2013-11-02T07:11:00.000Z 25.0 130.1999969482421875 2013-11-02T07:11:01.000Z 25.0 131.399993896484375 2013-11-02T07:11:02.000Z 25.0 132.399993896484375 2013-11-02T07:11:03.000Z 25.0 134.399993896484375 2013-11-02T07:11:04.000Z 25.0 135.1999969482421875 2013-11-02T07:11:06.000Z 25.0 136 2013-11-02T07:11:07.000Z 25.0 136 2013-11-02T07:11:08.000Z 25.0 135.399993896484375 2013-11-02T07:11:09.000Z 25.0 134.1999969482421875 2013-11-02T07:11:10.000Z 25.0 132.399993896484375 2013-11-02T07:11:11.000Z 25.0 128.600006103515625 2013-11-02T07:11:12.000Z 25.0 127.40000152587890625 2013-11-02T07:11:13.000Z 25.0 126.59999847412109375 2013-11-02T07:11:14.000Z 25.0 125.8000030517578125 2013-11-02T07:11:15.000Z 25.0 125 2013-11-02T07:11:16.000Z 25.0 124.59999847412109375 2013-11-02T07:11:17.000Z 25.0 124.40000152587890625 2013-11-02T07:11:18.000Z 25.0 124.59999847412109375 2013-11-02T07:11:19.000Z 25.0 125.40000152587890625 2013-11-02T07:11:20.000Z 25.0 126 2013-11-02T07:11:21.000Z 25.0 126.59999847412109375 2013-11-02T07:11:22.000Z 25.0 127 2013-11-02T07:11:23.000Z 25.0 127.40000152587890625 2013-11-02T07:11:24.000Z 25.0 128 2013-11-02T07:11:25.000Z 25.0 128.1999969482421875 2013-11-02T07:11:26.000Z 25.0 128.399993896484375 2013-11-02T07:11:27.000Z 25.0 128.8000030517578125 2013-11-02T07:11:28.000Z 25.0 129 2013-11-02T07:11:29.000Z 25.0 129 2013-11-02T07:11:30.000Z 25.0 129 2013-11-02T07:11:31.000Z 25.0 129.399993896484375 2013-11-02T07:11:32.000Z 25.0 129.600006103515625 2013-11-02T07:11:33.000Z 25.0 129.8000030517578125 2013-11-02T07:11:34.000Z 25.0 129.8000030517578125 2013-11-02T07:11:35.000Z 25.0 129.600006103515625 2013-11-02T07:11:36.000Z 25.0 129.600006103515625 2013-11-02T07:11:37.000Z 25.0 129.8000030517578125 2013-11-02T07:11:38.000Z 25.0 129.600006103515625 2013-11-02T07:11:39.000Z 25.0 129.8000030517578125 2013-11-02T07:11:40.000Z 25.0 130 2013-11-02T07:11:41.000Z 25.0 130.399993896484375 2013-11-02T07:11:42.000Z 25.0 130.600006103515625 2013-11-02T07:11:43.000Z 25.0 131 2013-11-02T07:11:44.000Z 25.0 131.399993896484375 2013-11-02T07:11:45.000Z 25.0 132.1999969482421875 2013-11-02T07:11:46.000Z 25.0 133 2013-11-02T07:11:47.000Z 25.0 133.8000030517578125 2013-11-02T07:11:48.000Z 25.0 134.600006103515625 2013-11-02T07:11:49.000Z 25.0 135.600006103515625 2013-11-02T07:11:50.000Z 25.0 136.399993896484375 2013-11-02T07:11:51.000Z 25.0 137.1999969482421875 2013-11-02T07:11:52.000Z 25.0 137.8000030517578125 2013-11-02T07:11:53.000Z 25.0 138.399993896484375 2013-11-02T07:11:54.000Z 25.0 139.399993896484375 2013-11-02T07:11:55.000Z 25.0 140.1999969482421875 2013-11-02T07:11:56.000Z 25.0 140.600006103515625 2013-11-02T07:11:57.000Z 25.0 140.600006103515625 2013-11-02T07:11:58.000Z 25.0 140 2013-11-02T07:11:59.000Z 25.0 137.600006103515625 2013-11-02T07:12:00.000Z 25.0 136 2013-11-02T07:12:01.000Z 25.0 134.399993896484375 2013-11-02T07:12:02.000Z 25.0 133 2013-11-02T07:12:03.000Z 25.0 131.600006103515625 2013-11-02T07:12:04.000Z 25.0 130.1999969482421875 2013-11-02T07:12:05.000Z 25.0 128.8000030517578125 2013-11-02T07:12:06.000Z 25.0 127.59999847412109375 2013-11-02T07:12:07.000Z 25.0 126.8000030517578125 2013-11-02T07:12:08.000Z 25.0 125.8000030517578125 2013-11-02T07:12:09.000Z 25.0 125.1999969482421875 2013-11-02T07:12:10.000Z 25.0 124.59999847412109375 2013-11-02T07:12:11.000Z 25.0 124.40000152587890625 2013-11-02T07:12:12.000Z 25.0 124.40000152587890625 2013-11-02T07:12:13.000Z 25.0 124.1999969482421875 2013-11-02T07:12:14.000Z 25.0 124.1999969482421875 2013-11-02T07:12:16.000Z 25.0 124.40000152587890625 2013-11-02T07:12:17.000Z 25.0 124.59999847412109375 2013-11-02T07:12:18.000Z 25.0 124.8000030517578125 2013-11-02T07:12:19.000Z 25.0 125 2013-11-02T07:12:20.000Z 25.0 125.59999847412109375 2013-11-02T07:12:21.000Z 25.0 126.1999969482421875 2013-11-02T07:12:22.000Z 25.0 126.59999847412109375 2013-11-02T07:12:23.000Z 25.0 127.8000030517578125 2013-11-02T07:12:24.000Z 25.0 128.399993896484375 2013-11-02T07:12:25.000Z 25.0 129 2013-11-02T07:12:26.000Z 25.0 129.1999969482421875 2013-11-02T07:12:27.000Z 25.0 129.399993896484375 2013-11-02T07:12:28.000Z 25.0 129.1999969482421875 2013-11-02T07:12:29.000Z 25.0 129.1999969482421875 2013-11-02T07:12:30.000Z 25.0 129.1999969482421875 2013-11-02T07:12:31.000Z 25.0 129.399993896484375 2013-11-02T07:12:32.000Z 25.0 129.399993896484375 2013-11-02T07:12:33.000Z 25.0 129.600006103515625 2013-11-02T07:12:34.000Z 25.0 130 2013-11-02T07:12:35.000Z 25.0 130 2013-11-02T07:12:36.000Z 25.0 130.1999969482421875 2013-11-02T07:12:37.000Z 25.0 130.399993896484375 2013-11-02T07:12:38.000Z 25.0 130.600006103515625 2013-11-02T07:12:39.000Z 25.0 130.8000030517578125 2013-11-02T07:12:40.000Z 25.0 130.8000030517578125 2013-11-02T07:12:41.000Z 25.0 131 2013-11-02T07:12:42.000Z 25.0 131.1999969482421875 2013-11-02T07:12:43.000Z 25.0 131.600006103515625 2013-11-02T07:12:44.000Z 25.0 132.1999969482421875 2013-11-02T07:12:45.000Z 25.0 132.399993896484375 2013-11-02T07:12:46.000Z 25.0 132.600006103515625 2013-11-02T07:12:47.000Z 25.0 133 2013-11-02T07:12:48.000Z 25.0 133.1999969482421875 2013-11-02T07:12:49.000Z 25.0 133.399993896484375 2013-11-02T07:12:50.000Z 25.0 133.399993896484375 2013-11-02T07:12:51.000Z 25.0 133.600006103515625 2013-11-02T07:12:52.000Z 25.0 133.8000030517578125 2013-11-02T07:12:53.000Z 25.0 133.8000030517578125 2013-11-02T07:12:54.000Z 25.0 133.600006103515625 2013-11-02T07:12:55.000Z 25.0 133.600006103515625 2013-11-02T07:12:56.000Z 25.0 133.8000030517578125 2013-11-02T07:12:57.000Z 25.0 134 2013-11-02T07:12:58.000Z 25.0 134 2013-11-02T07:12:59.000Z 25.0 134 2013-11-02T07:13:00.000Z 25.0 134.1999969482421875 2013-11-02T07:13:01.000Z 25.0 134.399993896484375 2013-11-02T07:13:02.000Z 25.0 134.600006103515625 2013-11-02T07:13:03.000Z 25.0 134.600006103515625 2013-11-02T07:13:04.000Z 25.0 134.399993896484375 2013-11-02T07:13:05.000Z 25.0 134.1999969482421875 2013-11-02T07:13:06.000Z 25.0 134.1999969482421875 2013-11-02T07:13:07.000Z 25.0 134.399993896484375 2013-11-02T07:13:08.000Z 25.0 134.399993896484375 2013-11-02T07:13:09.000Z 25.0 134.1999969482421875 2013-11-02T07:13:10.000Z 25.0 134 2013-11-02T07:13:11.000Z 25.0 133.600006103515625 2013-11-02T07:13:12.000Z 25.0 132.8000030517578125 2013-11-02T07:13:13.000Z 25.0 132.1999969482421875 2013-11-02T07:13:14.000Z 25.0 131.600006103515625 2013-11-02T07:13:15.000Z 25.0 131 2013-11-02T07:13:16.000Z 25.0 130.399993896484375 2013-11-02T07:13:17.000Z 25.0 130 2013-11-02T07:13:18.000Z 25.0 129.600006103515625 2013-11-02T07:13:19.000Z 25.0 129.1999969482421875 2013-11-02T07:13:20.000Z 25.0 128.600006103515625 2013-11-02T07:13:21.000Z 25.0 128 2013-11-02T07:13:22.000Z 25.0 127.59999847412109375 2013-11-02T07:13:23.000Z 25.0 127.1999969482421875 2013-11-02T07:13:24.000Z 25.0 126.8000030517578125 2013-11-02T07:13:25.000Z 25.0 126.59999847412109375 2013-11-02T07:13:26.000Z 25.0 126.40000152587890625 2013-11-02T07:13:27.000Z 25.0 126.59999847412109375 2013-11-02T07:13:28.000Z 25.0 127 2013-11-02T07:13:29.000Z 25.0 127.59999847412109375 2013-11-02T07:13:30.000Z 25.0 128.600006103515625 2013-11-02T07:13:31.000Z 25.0 129.399993896484375 2013-11-02T07:13:32.000Z 25.0 130.1999969482421875 2013-11-02T07:13:33.000Z 25.0 130.8000030517578125 2013-11-02T07:13:34.000Z 25.0 131.399993896484375 2013-11-02T07:13:35.000Z 25.0 131.8000030517578125 2013-11-02T07:13:36.000Z 25.0 132.399993896484375 2013-11-02T07:13:37.000Z 25.0 133 2013-11-02T07:13:38.000Z 25.0 133.8000030517578125 2013-11-02T07:13:39.000Z 25.0 135 2013-11-02T07:13:40.000Z 25.0 136 2013-11-02T07:13:41.000Z 25.0 137 2013-11-02T07:13:42.000Z 25.0 137.1999969482421875 2013-11-02T07:13:43.000Z 25.0 137 2013-11-02T07:13:44.000Z 25.0 136.399993896484375 2013-11-02T07:13:45.000Z 25.0 135.600006103515625 2013-11-02T07:13:46.000Z 25.0 134.8000030517578125 2013-11-02T07:13:47.000Z 25.0 135 2013-11-02T07:13:49.000Z 25.0 135.399993896484375 2013-11-02T07:13:50.000Z 25.0 136.399993896484375 2013-11-02T07:13:51.000Z 25.0 137.399993896484375 2013-11-02T07:13:52.000Z 25.0 138.399993896484375 2013-11-02T07:13:53.000Z 25.0 139.399993896484375 2013-11-02T07:13:54.000Z 25.0 140.399993896484375 2013-11-02T07:13:55.000Z 25.0 141.600006103515625 2013-11-02T07:13:56.000Z 25.0 142.600006103515625 2013-11-02T07:13:57.000Z 25.0 143.8000030517578125 2013-11-02T07:13:58.000Z 25.0 145.399993896484375 2013-11-02T07:13:59.000Z 25.0 152 2013-11-02T07:14:00.000Z 25.0 152 2013-11-02T07:14:01.000Z 25.0 154 2013-11-02T07:14:02.000Z 25.0 155.600006103515625 2013-11-02T07:14:03.000Z 25.0 157.1999969482421875 2013-11-02T07:14:04.000Z 25.0 158.600006103515625 2013-11-02T07:14:05.000Z 25.0 160 2013-11-02T07:14:06.000Z 25.0 161.1999969482421875 2013-11-02T07:14:07.000Z 25.0 161.8000030517578125 2013-11-02T07:14:08.000Z 25.0 162 2013-11-02T07:14:09.000Z 25.0 162 2013-11-02T07:14:10.000Z 25.0 162.399993896484375 2013-11-02T07:14:11.000Z 25.0 162.8000030517578125 2013-11-02T07:14:12.000Z 25.0 163.600006103515625 2013-11-02T07:14:13.000Z 25.0 165 2013-11-02T07:14:14.000Z 25.0 167.1999969482421875 2013-11-02T07:14:15.000Z 25.0 169.399993896484375 2013-11-02T07:14:16.000Z 25.0 171.600006103515625 2013-11-02T07:14:17.000Z 25.0 173.399993896484375 2013-11-02T07:14:18.000Z 25.0 175.1999969482421875 2013-11-02T07:14:19.000Z 25.0 176.8000030517578125 2013-11-02T07:14:20.000Z 25.0 178.8000030517578125 2013-11-02T07:14:21.000Z 25.0 180.600006103515625 2013-11-02T07:14:22.000Z 25.0 182.600006103515625 2013-11-02T07:14:23.000Z 25.0 184.1999969482421875 2013-11-02T07:14:24.000Z 25.0 187.8000030517578125 2013-11-02T07:14:25.000Z 25.0 189.600006103515625 2013-11-02T07:14:26.000Z 25.0 191 2013-11-02T07:14:27.000Z 25.0 192.1999969482421875 2013-11-02T07:14:28.000Z 25.0 193 2013-11-02T07:14:29.000Z 25.0 193.8000030517578125 2013-11-02T07:14:30.000Z 25.0 194.8000030517578125 2013-11-02T07:14:31.000Z 25.0 195.600006103515625 2013-11-02T07:14:32.000Z 25.0 196.399993896484375 2013-11-02T07:14:33.000Z 25.0 198.399993896484375 2013-11-02T07:14:34.000Z 25.0 198.399993896484375 2013-11-02T07:14:35.000Z 25.0 199.1999969482421875 2013-11-02T07:14:36.000Z 25.0 200.1999969482421875 2013-11-02T07:14:37.000Z 25.0 201 2013-11-02T07:14:38.000Z 25.0 202 2013-11-02T07:14:39.000Z 25.0 202.8000030517578125 2013-11-02T07:14:40.000Z 25.0 203.600006103515625 2013-11-02T07:14:41.000Z 25.0 204.399993896484375 2013-11-02T07:14:42.000Z 25.0 205.399993896484375 2013-11-02T07:14:43.000Z 25.0 206.399993896484375 2013-11-02T07:14:44.000Z 25.0 207.1999969482421875 2013-11-02T07:14:45.000Z 25.0 208.1999969482421875 2013-11-02T07:14:46.000Z 25.0 209.1999969482421875 2013-11-02T07:14:47.000Z 25.0 210.1999969482421875 2013-11-02T07:14:48.000Z 25.0 212 2013-11-02T07:14:49.000Z 25.0 212.8000030517578125 2013-11-02T07:14:50.000Z 25.0 213.399993896484375 2013-11-02T07:14:51.000Z 25.0 214.1999969482421875 2013-11-02T07:14:52.000Z 25.0 215 2013-11-02T07:14:53.000Z 25.0 215.8000030517578125 2013-11-02T07:14:54.000Z 25.0 216.1999969482421875 2013-11-02T07:14:55.000Z 25.0 216.399993896484375 2013-11-02T07:14:56.000Z 25.0 216.399993896484375 2013-11-02T07:14:57.000Z 25.0 216.600006103515625 2013-11-02T07:14:58.000Z 25.0 216.8000030517578125 2013-11-02T07:14:59.000Z 25.0 216.8000030517578125 2013-11-02T07:15:00.000Z 25.0 217 2013-11-02T07:15:01.000Z 25.0 217 2013-11-02T07:15:02.000Z 25.0 217.1999969482421875 2013-11-02T07:15:03.000Z 25.0 217.1999969482421875 2013-11-02T07:15:04.000Z 25.0 217.399993896484375 2013-11-02T07:15:05.000Z 25.0 217.399993896484375 2013-11-02T07:15:06.000Z 25.0 217.1999969482421875 2013-11-02T07:15:07.000Z 25.0 217.1999969482421875 2013-11-02T07:15:09.000Z 25.0 217 2013-11-02T07:15:10.000Z 25.0 217 2013-11-02T07:15:11.000Z 25.0 216.8000030517578125 2013-11-02T07:15:12.000Z 25.0 216.8000030517578125 2013-11-02T07:15:13.000Z 25.0 216.8000030517578125 2013-11-02T07:15:14.000Z 25.0 216.8000030517578125 2013-11-02T07:15:15.000Z 25.0 216.8000030517578125 2013-11-02T07:15:16.000Z 25.0 216.8000030517578125 2013-11-02T07:15:17.000Z 25.0 217 2013-11-02T07:15:18.000Z 25.0 217 2013-11-02T07:15:19.000Z 25.0 216.8000030517578125 2013-11-02T07:15:20.000Z 25.0 216.8000030517578125 2013-11-02T07:15:21.000Z 25.0 216.8000030517578125 2013-11-02T07:15:22.000Z 25.0 216.8000030517578125 2013-11-02T07:15:23.000Z 25.0 216.8000030517578125 2013-11-02T07:15:24.000Z 25.0 216.8000030517578125 2013-11-02T07:15:25.000Z 25.0 216.8000030517578125 2013-11-02T07:15:26.000Z 25.0 216.8000030517578125 2013-11-02T07:15:27.000Z 25.0 216.8000030517578125 2013-11-02T07:15:28.000Z 25.0 216.8000030517578125 2013-11-02T07:15:29.000Z 25.0 216.8000030517578125 2013-11-02T07:15:30.000Z 25.0 216.600006103515625 2013-11-02T07:15:31.000Z 25.0 216.600006103515625 2013-11-02T07:15:32.000Z 25.0 216.600006103515625 2013-11-02T07:15:33.000Z 25.0 216.600006103515625 2013-11-02T07:15:34.000Z 25.0 216.8000030517578125 2013-11-02T07:15:35.000Z 25.0 216.8000030517578125 2013-11-02T07:15:36.000Z 25.0 216.399993896484375 2013-11-02T07:15:37.000Z 25.0 216.399993896484375 2013-11-02T07:15:38.000Z 25.0 216.399993896484375 2013-11-02T07:15:39.000Z 25.0 216.399993896484375 2013-11-02T07:15:40.000Z 25.0 216.399993896484375 2013-11-02T07:15:41.000Z 25.0 216.600006103515625 2013-11-02T07:15:42.000Z 25.0 216.600006103515625 2013-11-02T07:15:43.000Z 25.0 216.600006103515625 2013-11-02T07:15:44.000Z 25.0 216.399993896484375 2013-11-02T07:15:45.000Z 25.0 216.600006103515625 2013-11-02T07:15:46.000Z 25.0 216.8000030517578125 2013-11-02T07:15:47.000Z 25.0 216.8000030517578125 2013-11-02T07:15:48.000Z 25.0 216 2013-11-02T07:15:49.000Z 25.0 213.8000030517578125 2013-11-02T07:15:50.000Z 25.0 209 2013-11-02T07:15:51.000Z 25.0 207.600006103515625 2013-11-02T07:15:52.000Z 25.0 208 2013-11-02T07:15:53.000Z 25.0 213 2013-11-02T07:15:54.000Z 25.0 214.600006103515625 2013-11-02T07:15:55.000Z 25.0 215.8000030517578125 2013-11-02T07:15:56.000Z 25.0 215 2013-11-02T07:15:57.000Z 25.0 215.1999969482421875 2013-11-02T07:15:58.000Z 25.0 215 2013-11-02T07:15:59.000Z 25.0 213.8000030517578125 2013-11-02T07:16:00.000Z 25.0 210.1999969482421875 2013-11-02T07:16:01.000Z 25.0 208.399993896484375 2013-11-02T07:16:02.000Z 25.0 207.8000030517578125 2013-11-02T07:16:03.000Z 25.0 208.1999969482421875 2013-11-02T07:16:04.000Z 25.0 210.8000030517578125 2013-11-02T07:16:05.000Z 25.0 213.8000030517578125 2013-11-02T07:16:06.000Z 25.0 214 2013-11-02T07:16:07.000Z 25.0 214.1999969482421875 2013-11-02T07:16:08.000Z 25.0 215.8000030517578125 2013-11-02T07:16:09.000Z 25.0 217.1999969482421875 2013-11-02T07:16:10.000Z 25.0 218.399993896484375 2013-11-02T07:16:11.000Z 25.0 218.399993896484375 2013-11-02T07:16:12.000Z 25.0 218.399993896484375 2013-11-02T07:16:13.000Z 25.0 218.399993896484375 2013-11-02T07:16:14.000Z 25.0 217.8000030517578125 2013-11-02T07:16:15.000Z 25.0 216.1999969482421875 2013-11-02T07:16:16.000Z 25.0 215 2013-11-02T07:16:17.000Z 25.0 214.1999969482421875 2013-11-02T07:16:18.000Z 25.0 214 2013-11-02T07:16:19.000Z 25.0 211.1999969482421875 2013-11-02T07:16:20.000Z 25.0 205 2013-11-02T07:16:21.000Z 25.0 191.8000030517578125 2013-11-02T07:16:22.000Z 25.0 189.8000030517578125 2013-11-02T07:16:23.000Z 25.0 188.8000030517578125 2013-11-02T07:16:24.000Z 25.0 197.1999969482421875 2013-11-02T07:16:25.000Z 25.0 201.1999969482421875 2013-11-02T07:16:26.000Z 25.0 200.399993896484375 2013-11-02T07:16:27.000Z 25.0 202 2013-11-02T07:16:28.000Z 25.0 203 2013-11-02T07:16:29.000Z 25.0 207 2013-11-02T07:16:30.000Z 25.0 210 2013-11-02T07:16:31.000Z 25.0 209.600006103515625 2013-11-02T07:16:32.000Z 25.0 206.600006103515625 2013-11-02T07:16:33.000Z 25.0 206.8000030517578125 2013-11-02T07:16:34.000Z 25.0 208.8000030517578125 2013-11-02T07:16:35.000Z 25.0 211 2013-11-02T07:16:36.000Z 25.0 211.399993896484375 2013-11-02T07:16:37.000Z 25.0 212 2013-11-02T07:16:38.000Z 25.0 212.399993896484375 2013-11-02T07:16:39.000Z 25.0 213 2013-11-02T07:16:40.000Z 25.0 213.399993896484375 2013-11-02T07:16:41.000Z 25.0 214.1999969482421875 2013-11-02T07:16:42.000Z 25.0 215 2013-11-02T07:16:43.000Z 25.0 216.399993896484375 2013-11-02T07:16:44.000Z 25.0 217.8000030517578125 2013-11-02T07:16:45.000Z 25.0 218.399993896484375 2013-11-02T07:16:46.000Z 25.0 218.1999969482421875 2013-11-02T07:16:47.000Z 25.0 218 2013-11-02T07:16:48.000Z 25.0 218.1999969482421875 2013-11-02T07:16:49.000Z 25.0 217.8000030517578125 2013-11-02T07:16:50.000Z 25.0 218 2013-11-02T07:16:51.000Z 25.0 218.1999969482421875 2013-11-02T07:16:52.000Z 25.0 218.600006103515625 2013-11-02T07:16:53.000Z 25.0 218.8000030517578125 2013-11-02T07:16:54.000Z 25.0 218.8000030517578125 2013-11-02T07:16:55.000Z 25.0 219 2013-11-02T07:16:56.000Z 25.0 219 2013-11-02T07:16:57.000Z 25.0 219.1999969482421875 2013-11-02T07:16:58.000Z 25.0 219.1999969482421875 2013-11-02T07:16:59.000Z 25.0 218.8000030517578125 2013-11-02T07:17:00.000Z 25.0 218.8000030517578125 2013-11-02T07:17:01.000Z 25.0 218.600006103515625 2013-11-02T07:17:02.000Z 25.0 218.399993896484375 2013-11-02T07:17:04.000Z 25.0 218.399993896484375 2013-11-02T07:17:05.000Z 25.0 218 2013-11-02T07:17:06.000Z 25.0 218 2013-11-02T07:17:07.000Z 25.0 218 2013-11-02T07:17:08.000Z 25.0 218.399993896484375 2013-11-02T07:17:09.000Z 25.0 218.399993896484375 2013-11-02T07:17:10.000Z 25.0 218 2013-11-02T07:17:11.000Z 25.0 217.600006103515625 2013-11-02T07:17:12.000Z 25.0 218 2013-11-02T07:17:13.000Z 25.0 218.1999969482421875 2013-11-02T07:17:14.000Z 25.0 218.600006103515625 2013-11-02T07:17:15.000Z 25.0 218.600006103515625 2013-11-02T07:17:17.000Z 25.0 218.600006103515625 2013-11-02T07:17:18.000Z 25.0 218.600006103515625 2013-11-02T07:17:19.000Z 25.0 218.8000030517578125 2013-11-02T07:17:20.000Z 25.0 218.8000030517578125 2013-11-02T07:17:21.000Z 25.0 218.600006103515625 2013-11-02T07:17:22.000Z 25.0 218.1999969482421875 2013-11-02T07:17:23.000Z 25.0 218 2013-11-02T07:17:24.000Z 25.0 218.1999969482421875 2013-11-02T07:17:25.000Z 25.0 218.1999969482421875 2013-11-02T07:17:26.000Z 25.0 218.399993896484375 2013-11-02T07:17:27.000Z 25.0 218.1999969482421875 2013-11-02T07:17:28.000Z 25.0 218.1999969482421875 2013-11-02T07:17:29.000Z 25.0 218 2013-11-02T07:17:30.000Z 25.0 218.1999969482421875 2013-11-02T07:17:31.000Z 25.0 218.1999969482421875 2013-11-02T07:17:32.000Z 25.0 218 2013-11-02T07:17:33.000Z 25.0 218 2013-11-02T07:17:34.000Z 25.0 217.8000030517578125 2013-11-02T07:17:35.000Z 25.0 217.8000030517578125 2013-11-02T07:17:36.000Z 25.0 217.399993896484375 2013-11-02T07:17:37.000Z 25.0 217.600006103515625 2013-11-02T07:17:38.000Z 25.0 217.600006103515625 2013-11-02T07:17:39.000Z 25.0 217.399993896484375 2013-11-02T07:17:40.000Z 25.0 217.399993896484375 2013-11-02T07:17:41.000Z 25.0 217.600006103515625 2013-11-02T07:17:42.000Z 25.0 217.8000030517578125 2013-11-02T07:17:43.000Z 25.0 218.1999969482421875 2013-11-02T07:17:44.000Z 25.0 218.1999969482421875 2013-11-02T07:17:45.000Z 25.0 218.1999969482421875 2013-11-02T07:17:46.000Z 25.0 218 2013-11-02T07:17:47.000Z 25.0 218 2013-11-02T07:17:48.000Z 25.0 218.1999969482421875 2013-11-02T07:17:49.000Z 25.0 218.1999969482421875 2013-11-02T07:17:50.000Z 25.0 218.1999969482421875 2013-11-02T07:17:51.000Z 25.0 218 2013-11-02T07:17:52.000Z 25.0 218 2013-11-02T07:17:53.000Z 25.0 217.8000030517578125 2013-11-02T07:17:54.000Z 25.0 217.8000030517578125 2013-11-02T07:17:55.000Z 25.0 217.8000030517578125 2013-11-02T07:17:56.000Z 25.0 217.8000030517578125 2013-11-02T07:17:57.000Z 25.0 218 2013-11-02T07:17:58.000Z 25.0 218.1999969482421875 2013-11-02T07:17:59.000Z 25.0 218.1999969482421875 2013-11-02T07:18:00.000Z 25.0 218.1999969482421875 2013-11-02T07:18:01.000Z 25.0 218.1999969482421875 2013-11-02T07:18:02.000Z 25.0 218.1999969482421875 2013-11-02T07:18:03.000Z 25.0 218 2013-11-02T07:18:04.000Z 25.0 218 2013-11-02T07:18:05.000Z 25.0 218 2013-11-02T07:18:06.000Z 25.0 218 2013-11-02T07:18:07.000Z 25.0 218 2013-11-02T07:18:08.000Z 25.0 218 2013-11-02T07:18:09.000Z 25.0 218 2013-11-02T07:18:10.000Z 25.0 218 2013-11-02T07:18:11.000Z 25.0 218 2013-11-02T07:18:12.000Z 25.0 218 2013-11-02T07:18:13.000Z 25.0 218 2013-11-02T07:18:14.000Z 25.0 218 2013-11-02T07:18:15.000Z 25.0 218.1999969482421875 2013-11-02T07:18:16.000Z 25.0 218.1999969482421875 2013-11-02T07:18:17.000Z 25.0 218.1999969482421875 2013-11-02T07:18:18.000Z 25.0 218.1999969482421875 2013-11-02T07:18:19.000Z 25.0 218 2013-11-02T07:18:20.000Z 25.0 218 2013-11-02T07:18:21.000Z 25.0 218 2013-11-02T07:18:22.000Z 25.0 218 2013-11-02T07:18:23.000Z 25.0 218 2013-11-02T07:18:24.000Z 25.0 218.1999969482421875 2013-11-02T07:18:25.000Z 25.0 217.8000030517578125 2013-11-02T07:18:26.000Z 25.0 217.8000030517578125 2013-11-02T07:18:27.000Z 25.0 217.8000030517578125 2013-11-02T07:18:28.000Z 25.0 218 2013-11-02T07:18:29.000Z 25.0 218 2013-11-02T07:18:30.000Z 25.0 218 2013-11-02T07:18:31.000Z 25.0 218 2013-11-02T07:18:32.000Z 25.0 217.8000030517578125 2013-11-02T07:18:33.000Z 25.0 217.8000030517578125 2013-11-02T07:18:34.000Z 25.0 217.8000030517578125 2013-11-02T07:18:35.000Z 25.0 217.8000030517578125 2013-11-02T07:18:36.000Z 25.0 218 2013-11-02T07:18:37.000Z 25.0 218 2013-11-02T07:18:38.000Z 25.0 218 2013-11-02T07:18:39.000Z 25.0 218 2013-11-02T07:18:40.000Z 25.0 218 2013-11-02T07:18:41.000Z 25.0 218 2013-11-02T07:18:42.000Z 25.0 218 2013-11-02T07:18:43.000Z 25.0 218 2013-11-02T07:18:44.000Z 25.0 218 2013-11-02T07:18:45.000Z 25.0 218 2013-11-02T07:18:46.000Z 25.0 218 2013-11-02T07:18:47.000Z 25.0 218 2013-11-02T07:18:48.000Z 25.0 217.8000030517578125 2013-11-02T07:18:49.000Z 25.0 217.8000030517578125 2013-11-02T07:18:50.000Z 25.0 218 2013-11-02T07:18:51.000Z 25.0 217.8000030517578125 2013-11-02T07:18:52.000Z 25.0 217.8000030517578125 2013-11-02T07:18:53.000Z 25.0 217.8000030517578125 2013-11-02T07:18:54.000Z 25.0 217.8000030517578125 2013-11-02T07:18:55.000Z 25.0 217.8000030517578125 2013-11-02T07:18:56.000Z 25.0 218 2013-11-02T07:18:57.000Z 25.0 218 2013-11-02T07:18:58.000Z 25.0 218.1999969482421875 2013-11-02T07:18:59.000Z 25.0 218.1999969482421875 2013-11-02T07:19:00.000Z 25.0 218.1999969482421875 2013-11-02T07:19:01.000Z 25.0 218 2013-11-02T07:19:02.000Z 25.0 218 2013-11-02T07:19:03.000Z 25.0 218 2013-11-02T07:19:04.000Z 25.0 218.1999969482421875 2013-11-02T07:19:05.000Z 25.0 218.1999969482421875 2013-11-02T07:19:06.000Z 25.0 218.1999969482421875 2013-11-02T07:19:07.000Z 25.0 218.1999969482421875 2013-11-02T07:19:08.000Z 25.0 218.1999969482421875 2013-11-02T07:19:09.000Z 25.0 218 2013-11-02T07:19:10.000Z 25.0 218 2013-11-02T07:19:11.000Z 25.0 218 2013-11-02T07:19:12.000Z 25.0 218 2013-11-02T07:19:13.000Z 25.0 218 2013-11-02T07:19:14.000Z 25.0 218 2013-11-02T07:19:15.000Z 25.0 218 2013-11-02T07:19:16.000Z 25.0 218.1999969482421875 2013-11-02T07:19:17.000Z 25.0 218.1999969482421875 2013-11-02T07:19:18.000Z 25.0 218.1999969482421875 2013-11-02T07:19:19.000Z 25.0 218 2013-11-02T07:19:20.000Z 25.0 217.8000030517578125 2013-11-02T07:19:21.000Z 25.0 217.8000030517578125 2013-11-02T07:19:22.000Z 25.0 217.600006103515625 2013-11-02T07:19:23.000Z 25.0 217.8000030517578125 2013-11-02T07:19:24.000Z 25.0 217.8000030517578125 2013-11-02T07:19:25.000Z 25.0 217.8000030517578125 2013-11-02T07:19:26.000Z 25.0 217.8000030517578125 2013-11-02T07:19:27.000Z 25.0 217.8000030517578125 2013-11-02T07:19:28.000Z 25.0 217.8000030517578125 2013-11-02T07:19:29.000Z 25.0 217.8000030517578125 2013-11-02T07:19:31.000Z 25.0 217.8000030517578125 2013-11-02T07:19:32.000Z 25.0 218 2013-11-02T07:19:33.000Z 25.0 218 2013-11-02T07:19:34.000Z 25.0 217.8000030517578125 2013-11-02T07:19:35.000Z 25.0 217.8000030517578125 2013-11-02T07:19:36.000Z 25.0 217.8000030517578125 2013-11-02T07:19:37.000Z 25.0 217.399993896484375 2013-11-02T07:19:38.000Z 25.0 217.399993896484375 2013-11-02T07:19:39.000Z 25.0 217.399993896484375 2013-11-02T07:19:40.000Z 25.0 217.600006103515625 2013-11-02T07:19:41.000Z 25.0 217.600006103515625 2013-11-02T07:19:42.000Z 25.0 217.600006103515625 2013-11-02T07:19:43.000Z 25.0 217.600006103515625 2013-11-02T07:19:44.000Z 25.0 217.600006103515625 2013-11-02T07:19:45.000Z 25.0 217.600006103515625 2013-11-02T07:19:46.000Z 25.0 217.399993896484375 2013-11-02T07:19:47.000Z 25.0 217.399993896484375 2013-11-02T07:19:48.000Z 25.0 217.399993896484375 2013-11-02T07:19:49.000Z 25.0 217.399993896484375 2013-11-02T07:19:50.000Z 25.0 217.600006103515625 2013-11-02T07:19:51.000Z 25.0 217.8000030517578125 2013-11-02T07:19:52.000Z 25.0 217.600006103515625 2013-11-02T07:19:53.000Z 25.0 217.399993896484375 2013-11-02T07:19:54.000Z 25.0 217.399993896484375 2013-11-02T07:19:55.000Z 25.0 217.600006103515625 2013-11-02T07:19:56.000Z 25.0 217.600006103515625 2013-11-02T07:19:57.000Z 25.0 217.399993896484375 2013-11-02T07:19:58.000Z 25.0 217.399993896484375 2013-11-02T07:19:59.000Z 25.0 217.399993896484375 2013-11-02T07:20:00.000Z 25.0 217.600006103515625 2013-11-02T07:20:01.000Z 25.0 217.399993896484375 2013-11-02T07:20:02.000Z 25.0 217.399993896484375 2013-11-02T07:20:03.000Z 25.0 217.399993896484375 2013-11-02T07:20:04.000Z 25.0 217.399993896484375 2013-11-02T07:20:05.000Z 25.0 217.399993896484375 2013-11-02T07:20:06.000Z 25.0 217.1999969482421875 2013-11-02T07:20:07.000Z 25.0 217 2013-11-02T07:20:08.000Z 25.0 217.1999969482421875 2013-11-02T07:20:09.000Z 25.0 217.399993896484375 2013-11-02T07:20:10.000Z 25.0 217.399993896484375 2013-11-02T07:20:11.000Z 25.0 217.1999969482421875 2013-11-02T07:20:13.000Z 25.0 217.1999969482421875 2013-11-02T07:20:14.000Z 25.0 217.1999969482421875 2013-11-02T07:20:15.000Z 25.0 217.1999969482421875 2013-11-02T07:20:16.000Z 25.0 217.1999969482421875 2013-11-02T07:20:17.000Z 25.0 217.1999969482421875 2013-11-02T07:20:18.000Z 25.0 217.1999969482421875 2013-11-02T07:20:19.000Z 25.0 217.1999969482421875 2013-11-02T07:20:20.000Z 25.0 217 2013-11-02T07:20:21.000Z 25.0 216.8000030517578125 2013-11-02T07:20:22.000Z 25.0 216.8000030517578125 2013-11-02T07:20:23.000Z 25.0 216.600006103515625 2013-11-02T07:20:24.000Z 25.0 216.600006103515625 2013-11-02T07:20:25.000Z 25.0 216.600006103515625 2013-11-02T07:20:26.000Z 25.0 216.600006103515625 2013-11-02T07:20:27.000Z 25.0 216.600006103515625 2013-11-02T07:20:28.000Z 25.0 216.399993896484375 2013-11-02T07:20:29.000Z 25.0 216.1999969482421875 2013-11-02T07:20:30.000Z 25.0 216.1999969482421875 2013-11-02T07:20:31.000Z 25.0 215.399993896484375 2013-11-02T07:20:32.000Z 25.0 215 2013-11-02T07:20:33.000Z 25.0 214.399993896484375 2013-11-02T07:20:34.000Z 25.0 215 2013-11-02T07:20:35.000Z 25.0 215 2013-11-02T07:20:36.000Z 25.0 214.8000030517578125 2013-11-02T07:20:37.000Z 25.0 214.8000030517578125 2013-11-02T07:20:38.000Z 25.0 214.600006103515625 2013-11-02T07:20:39.000Z 25.0 214.600006103515625 2013-11-02T07:20:40.000Z 25.0 214.600006103515625 2013-11-02T07:20:41.000Z 25.0 214.8000030517578125 2013-11-02T07:20:42.000Z 25.0 215 2013-11-02T07:20:43.000Z 25.0 214.8000030517578125 2013-11-02T07:20:44.000Z 25.0 214.600006103515625 2013-11-02T07:20:45.000Z 25.0 214.8000030517578125 2013-11-02T07:20:46.000Z 25.0 215 2013-11-02T07:20:47.000Z 25.0 215.1999969482421875 2013-11-02T07:20:48.000Z 25.0 215 2013-11-02T07:20:49.000Z 25.0 215.1999969482421875 2013-11-02T07:20:50.000Z 25.0 215.1999969482421875 2013-11-02T07:20:51.000Z 25.0 215 2013-11-02T07:20:52.000Z 25.0 215.1999969482421875 2013-11-02T07:20:53.000Z 25.0 215.399993896484375 2013-11-02T07:20:54.000Z 25.0 215.600006103515625 2013-11-02T07:20:55.000Z 25.0 215.600006103515625 2013-11-02T07:20:56.000Z 25.0 215.600006103515625 2013-11-02T07:20:57.000Z 25.0 215.600006103515625 2013-11-02T07:20:58.000Z 25.0 215.600006103515625 2013-11-02T07:20:59.000Z 25.0 215.399993896484375 2013-11-02T07:21:00.000Z 25.0 215.1999969482421875 2013-11-02T07:21:01.000Z 25.0 215.1999969482421875 2013-11-02T07:21:02.000Z 25.0 215 2013-11-02T07:21:03.000Z 25.0 215 2013-11-02T07:21:04.000Z 25.0 215 2013-11-02T07:21:05.000Z 25.0 215 2013-11-02T07:21:06.000Z 25.0 215.1999969482421875 2013-11-02T07:21:07.000Z 25.0 215.1999969482421875 2013-11-02T07:21:08.000Z 25.0 215.1999969482421875 2013-11-02T07:21:09.000Z 25.0 215.1999969482421875 2013-11-02T07:21:10.000Z 25.0 215 2013-11-02T07:21:11.000Z 25.0 215 2013-11-02T07:21:12.000Z 25.0 215.1999969482421875 2013-11-02T07:21:13.000Z 25.0 215 2013-11-02T07:21:14.000Z 25.0 214.8000030517578125 2013-11-02T07:21:15.000Z 25.0 214.8000030517578125 2013-11-02T07:21:16.000Z 25.0 214.8000030517578125 2013-11-02T07:21:17.000Z 25.0 214.8000030517578125 2013-11-02T07:21:18.000Z 25.0 214.600006103515625 2013-11-02T07:21:19.000Z 25.0 214.600006103515625 2013-11-02T07:21:20.000Z 25.0 214.600006103515625 2013-11-02T07:21:21.000Z 25.0 214.8000030517578125 2013-11-02T07:21:22.000Z 25.0 214.8000030517578125 2013-11-02T07:21:23.000Z 25.0 214.8000030517578125 2013-11-02T07:21:24.000Z 25.0 214.600006103515625 2013-11-02T07:21:25.000Z 25.0 214.600006103515625 2013-11-02T07:21:26.000Z 25.0 215 2013-11-02T07:21:27.000Z 25.0 215.1999969482421875 2013-11-02T07:21:28.000Z 25.0 215.600006103515625 2013-11-02T07:21:29.000Z 25.0 216.1999969482421875 2013-11-02T07:21:30.000Z 25.0 217 2013-11-02T07:21:31.000Z 25.0 217.600006103515625 2013-11-02T07:21:32.000Z 25.0 218.399993896484375 2013-11-02T07:21:33.000Z 25.0 219.1999969482421875 2013-11-02T07:21:34.000Z 25.0 220 2013-11-02T07:21:35.000Z 25.0 221 2013-11-02T07:21:36.000Z 25.0 222.1999969482421875 2013-11-02T07:21:37.000Z 25.0 224 2013-11-02T07:21:38.000Z 25.0 225 2013-11-02T07:21:39.000Z 25.0 226.1999969482421875 2013-11-02T07:21:40.000Z 25.0 227.399993896484375 2013-11-02T07:21:41.000Z 25.0 228.399993896484375 2013-11-02T07:21:42.000Z 25.0 229.399993896484375 2013-11-02T07:21:43.000Z 25.0 230.1999969482421875 2013-11-02T07:21:44.000Z 25.0 231 2013-11-02T07:21:45.000Z 25.0 232 2013-11-02T07:21:46.000Z 25.0 233 2013-11-02T07:21:47.000Z 25.0 234 2013-11-02T07:21:48.000Z 25.0 234.8000030517578125 2013-11-02T07:21:49.000Z 25.0 235.1999969482421875 2013-11-02T07:21:50.000Z 25.0 235.399993896484375 2013-11-02T07:21:51.000Z 25.0 235.600006103515625 2013-11-02T07:21:52.000Z 25.0 235.8000030517578125 2013-11-02T07:21:53.000Z 25.0 236.399993896484375 2013-11-02T07:21:54.000Z 25.0 237.1999969482421875 2013-11-02T07:21:55.000Z 25.0 237.8000030517578125 2013-11-02T07:21:56.000Z 25.0 238.1999969482421875 2013-11-02T07:21:57.000Z 25.0 238.600006103515625 2013-11-02T07:21:58.000Z 25.0 239 2013-11-02T07:21:59.000Z 25.0 239.600006103515625 2013-11-02T07:22:00.000Z 25.0 239.8000030517578125 2013-11-02T07:22:01.000Z 25.0 239.600006103515625 2013-11-02T07:22:02.000Z 25.0 239.399993896484375 2013-11-02T07:22:03.000Z 25.0 239.8000030517578125 2013-11-02T07:22:04.000Z 25.0 240.399993896484375 2013-11-02T07:22:05.000Z 25.0 241.1999969482421875 2013-11-02T07:22:06.000Z 25.0 242.1999969482421875 2013-11-02T07:22:07.000Z 25.0 243.399993896484375 2013-11-02T07:22:08.000Z 25.0 244.399993896484375 2013-11-02T07:22:09.000Z 25.0 245.399993896484375 2013-11-02T07:22:10.000Z 25.0 246.1999969482421875 2013-11-02T07:22:11.000Z 25.0 246.600006103515625 2013-11-02T07:22:12.000Z 25.0 246.8000030517578125 2013-11-02T07:22:13.000Z 25.0 247.399993896484375 2013-11-02T07:22:14.000Z 25.0 248 2013-11-02T07:22:15.000Z 25.0 248.8000030517578125 2013-11-02T07:22:16.000Z 25.0 249.600006103515625 2013-11-02T07:22:17.000Z 25.0 250.600006103515625 2013-11-02T07:22:18.000Z 25.0 251.600006103515625 2013-11-02T07:22:19.000Z 25.0 252.600006103515625 2013-11-02T07:22:20.000Z 25.0 253.399993896484375 2013-11-02T07:22:21.000Z 25.0 254.399993896484375 2013-11-02T07:22:22.000Z 25.0 255.1999969482421875 2013-11-02T07:22:23.000Z 25.0 256 2013-11-02T07:22:24.000Z 25.0 256.600006103515625 2013-11-02T07:22:25.000Z 25.0 257.399993896484375 2013-11-02T07:22:26.000Z 25.0 259.20001220703125 2013-11-02T07:22:27.000Z 25.0 260.399993896484375 2013-11-02T07:22:28.000Z 25.0 261.600006103515625 2013-11-02T07:22:29.000Z 25.0 263.399993896484375 2013-11-02T07:22:30.000Z 25.0 265.20001220703125 2013-11-02T07:22:31.000Z 25.0 266.79998779296875 2013-11-02T07:22:32.000Z 25.0 268.20001220703125 2013-11-02T07:22:33.000Z 25.0 269.79998779296875 2013-11-02T07:22:34.000Z 25.0 271 2013-11-02T07:22:35.000Z 25.0 272.399993896484375 2013-11-02T07:22:36.000Z 25.0 273.399993896484375 2013-11-02T07:22:37.000Z 25.0 274.20001220703125 2013-11-02T07:22:38.000Z 25.0 275 2013-11-02T07:22:39.000Z 25.0 275.79998779296875 2013-11-02T07:22:40.000Z 25.0 276.79998779296875 2013-11-02T07:22:41.000Z 25.0 278.399993896484375 2013-11-02T07:22:42.000Z 25.0 279.79998779296875 2013-11-02T07:22:43.000Z 25.0 281.600006103515625 2013-11-02T07:22:44.000Z 25.0 283.20001220703125 2013-11-02T07:22:45.000Z 25.0 285 2013-11-02T07:22:46.000Z 25.0 286.79998779296875 2013-11-02T07:22:47.000Z 25.0 288.600006103515625 2013-11-02T07:22:48.000Z 25.0 290.600006103515625 2013-11-02T07:22:49.000Z 25.0 292.600006103515625 2013-11-02T07:22:50.000Z 25.0 297 2013-11-02T07:22:51.000Z 25.0 299.399993896484375 2013-11-02T07:22:52.000Z 25.0 302 2013-11-02T07:22:53.000Z 25.0 304.399993896484375 2013-11-02T07:22:54.000Z 25.0 306.79998779296875 2013-11-02T07:22:55.000Z 25.0 309.20001220703125 2013-11-02T07:22:56.000Z 25.0 311.600006103515625 2013-11-02T07:22:57.000Z 25.0 314 2013-11-02T07:22:58.000Z 25.0 316.399993896484375 2013-11-02T07:22:59.000Z 25.0 318.600006103515625 2013-11-02T07:23:00.000Z 25.0 320.79998779296875 2013-11-02T07:23:01.000Z 25.0 323.20001220703125 2013-11-02T07:23:02.000Z 25.0 325.600006103515625 2013-11-02T07:23:03.000Z 25.0 327.600006103515625 2013-11-02T07:23:04.000Z 25.0 329.399993896484375 2013-11-02T07:23:05.000Z 25.0 330.600006103515625 2013-11-02T07:23:06.000Z 25.0 331.600006103515625 2013-11-02T07:23:07.000Z 25.0 332.600006103515625 2013-11-02T07:23:08.000Z 25.0 333.399993896484375 2013-11-02T07:23:09.000Z 25.0 334.20001220703125 2013-11-02T07:23:10.000Z 25.0 334.79998779296875 2013-11-02T07:23:11.000Z 25.0 335.399993896484375 2013-11-02T07:23:12.000Z 25.0 335.79998779296875 2013-11-02T07:23:13.000Z 25.0 336 2013-11-02T07:23:14.000Z 25.0 336.79998779296875 2013-11-02T07:23:15.000Z 25.0 337.79998779296875 2013-11-02T07:23:16.000Z 25.0 338.600006103515625 2013-11-02T07:23:17.000Z 25.0 339.399993896484375 2013-11-02T07:23:18.000Z 25.0 340.20001220703125 2013-11-02T07:23:19.000Z 25.0 340.399993896484375 2013-11-02T07:23:20.000Z 25.0 340.600006103515625 2013-11-02T07:23:21.000Z 25.0 340.399993896484375 2013-11-02T07:23:22.000Z 25.0 340.399993896484375 2013-11-02T07:23:23.000Z 25.0 340.600006103515625 2013-11-02T07:23:24.000Z 25.0 341 2013-11-02T07:23:25.000Z 25.0 341.79998779296875 2013-11-02T07:23:26.000Z 25.0 343.20001220703125 2013-11-02T07:23:27.000Z 25.0 345 2013-11-02T07:23:28.000Z 25.0 347 2013-11-02T07:23:29.000Z 25.0 349 2013-11-02T07:23:30.000Z 25.0 351 2013-11-02T07:23:31.000Z 25.0 352.79998779296875 2013-11-02T07:23:32.000Z 25.0 354.79998779296875 2013-11-02T07:23:33.000Z 25.0 357 2013-11-02T07:23:34.000Z 25.0 358.79998779296875 2013-11-02T07:23:35.000Z 25.0 360.20001220703125 2013-11-02T07:23:36.000Z 25.0 361.399993896484375 2013-11-02T07:23:37.000Z 25.0 362.600006103515625 2013-11-02T07:23:38.000Z 25.0 365 2013-11-02T07:23:39.000Z 25.0 366.399993896484375 2013-11-02T07:23:40.000Z 25.0 368 2013-11-02T07:23:41.000Z 25.0 369.600006103515625 2013-11-02T07:23:42.000Z 25.0 371.399993896484375 2013-11-02T07:23:43.000Z 25.0 372.600006103515625 2013-11-02T07:23:44.000Z 25.0 373.79998779296875 2013-11-02T07:23:45.000Z 25.0 374.600006103515625 2013-11-02T07:23:46.000Z 25.0 375.600006103515625 2013-11-02T07:23:47.000Z 25.0 376.600006103515625 2013-11-02T07:23:48.000Z 25.0 377.600006103515625 2013-11-02T07:23:49.000Z 25.0 378.79998779296875 2013-11-02T07:23:50.000Z 25.0 380.20001220703125 2013-11-02T07:23:51.000Z 25.0 381.600006103515625 2013-11-02T07:23:52.000Z 25.0 383.600006103515625 2013-11-02T07:23:53.000Z 25.0 385.79998779296875 2013-11-02T07:23:54.000Z 25.0 388 2013-11-02T07:23:55.000Z 25.0 390.20001220703125 2013-11-02T07:23:56.000Z 25.0 392.20001220703125 2013-11-02T07:23:57.000Z 25.0 394.20001220703125 2013-11-02T07:23:58.000Z 25.0 396 2013-11-02T07:23:59.000Z 25.0 397.79998779296875 2013-11-02T07:24:00.000Z 25.0 399.399993896484375 2013-11-02T07:24:01.000Z 25.0 400.600006103515625 2013-11-02T07:24:02.000Z 25.0 402.600006103515625 2013-11-02T07:24:03.000Z 25.0 403.399993896484375 2013-11-02T07:24:04.000Z 25.0 404.20001220703125 2013-11-02T07:24:05.000Z 25.0 404.79998779296875 2013-11-02T07:24:06.000Z 25.0 405.20001220703125 2013-11-02T07:24:07.000Z 25.0 405.600006103515625 2013-11-02T07:24:08.000Z 25.0 406.20001220703125 2013-11-02T07:24:09.000Z 25.0 406.79998779296875 2013-11-02T07:24:10.000Z 25.0 407.20001220703125 2013-11-02T07:24:11.000Z 25.0 407.600006103515625 2013-11-02T07:24:12.000Z 25.0 407.79998779296875 2013-11-02T07:24:13.000Z 25.0 408.20001220703125 2013-11-02T07:24:14.000Z 25.0 408.79998779296875 2013-11-02T07:24:15.000Z 25.0 409.79998779296875 2013-11-02T07:24:16.000Z 25.0 410.79998779296875 2013-11-02T07:24:17.000Z 25.0 411.79998779296875 2013-11-02T07:24:18.000Z 25.0 412.399993896484375 2013-11-02T07:24:19.000Z 25.0 413 2013-11-02T07:24:20.000Z 25.0 413.399993896484375 2013-11-02T07:24:21.000Z 25.0 414 2013-11-02T07:24:22.000Z 25.0 414.399993896484375 2013-11-02T07:24:23.000Z 25.0 414.600006103515625 2013-11-02T07:24:24.000Z 25.0 414.600006103515625 2013-11-02T07:24:25.000Z 25.0 414 2013-11-02T07:24:26.000Z 25.0 413.600006103515625 2013-11-02T07:24:27.000Z 25.0 413.79998779296875 2013-11-02T07:24:28.000Z 25.0 414.20001220703125 2013-11-02T07:24:29.000Z 25.0 414.399993896484375 2013-11-02T07:24:30.000Z 25.0 414.20001220703125 2013-11-02T07:24:31.000Z 25.0 414 2013-11-02T07:24:32.000Z 25.0 413.20001220703125 2013-11-02T07:24:33.000Z 25.0 411.399993896484375 2013-11-02T07:24:34.000Z 25.0 408.79998779296875 2013-11-02T07:24:35.000Z 25.0 406.399993896484375 2013-11-02T07:24:36.000Z 25.0 404.79998779296875 2013-11-02T07:24:37.000Z 25.0 403.600006103515625 2013-11-02T07:24:38.000Z 25.0 402.600006103515625 2013-11-02T07:24:39.000Z 25.0 401.399993896484375 2013-11-02T07:24:40.000Z 25.0 400.20001220703125 2013-11-02T07:24:41.000Z 25.0 398.79998779296875 2013-11-02T07:24:42.000Z 25.0 397.399993896484375 2013-11-02T07:24:43.000Z 25.0 395.79998779296875 2013-11-02T07:24:44.000Z 25.0 394 2013-11-02T07:24:45.000Z 25.0 392.20001220703125 2013-11-02T07:24:46.000Z 25.0 390.79998779296875 2013-11-02T07:24:47.000Z 25.0 390.20001220703125 2013-11-02T07:24:48.000Z 25.0 389.79998779296875 2013-11-02T07:24:49.000Z 25.0 389.79998779296875 2013-11-02T07:24:50.000Z 25.0 391 2013-11-02T07:24:51.000Z 25.0 391.600006103515625 2013-11-02T07:24:52.000Z 25.0 392.399993896484375 2013-11-02T07:24:53.000Z 25.0 393.20001220703125 2013-11-02T07:24:54.000Z 25.0 394.20001220703125 2013-11-02T07:24:55.000Z 25.0 395.399993896484375 2013-11-02T07:24:56.000Z 25.0 396.399993896484375 2013-11-02T07:24:57.000Z 25.0 397.20001220703125 2013-11-02T07:24:58.000Z 25.0 398.20001220703125 2013-11-02T07:24:59.000Z 25.0 399.20001220703125 2013-11-02T07:25:00.000Z 25.0 400 2013-11-02T07:25:01.000Z 25.0 400.600006103515625 2013-11-02T07:25:02.000Z 25.0 401.20001220703125 2013-11-02T07:25:03.000Z 25.0 401.79998779296875 2013-11-02T07:25:04.000Z 25.0 402.20001220703125 2013-11-02T07:25:05.000Z 25.0 402.600006103515625 2013-11-02T07:25:06.000Z 25.0 403.20001220703125 2013-11-02T07:25:07.000Z 25.0 404.20001220703125 2013-11-02T07:25:08.000Z 25.0 405 2013-11-02T07:25:09.000Z 25.0 406.20001220703125 2013-11-02T07:25:10.000Z 25.0 407.399993896484375 2013-11-02T07:25:11.000Z 25.0 408.399993896484375 2013-11-02T07:25:12.000Z 25.0 409.399993896484375 2013-11-02T07:25:13.000Z 25.0 410.20001220703125 2013-11-02T07:25:14.000Z 25.0 411.600006103515625 2013-11-02T07:25:15.000Z 25.0 412.20001220703125 2013-11-02T07:25:16.000Z 25.0 412.600006103515625 2013-11-02T07:25:17.000Z 25.0 413.20001220703125 2013-11-02T07:25:18.000Z 25.0 413.79998779296875 2013-11-02T07:25:19.000Z 25.0 414.20001220703125 2013-11-02T07:25:20.000Z 25.0 414.20001220703125 2013-11-02T07:25:21.000Z 25.0 414.20001220703125 2013-11-02T07:25:22.000Z 25.0 414.399993896484375 2013-11-02T07:25:23.000Z 25.0 414.600006103515625 2013-11-02T07:25:24.000Z 25.0 414.79998779296875 2013-11-02T07:25:25.000Z 25.0 414.600006103515625 2013-11-02T07:25:26.000Z 25.0 414 2013-11-02T07:25:27.000Z 25.0 413.399993896484375 2013-11-02T07:25:28.000Z 25.0 412.600006103515625 2013-11-02T07:25:29.000Z 25.0 411.399993896484375 2013-11-02T07:25:30.000Z 25.0 410.20001220703125 2013-11-02T07:25:31.000Z 25.0 409.20001220703125 2013-11-02T07:25:32.000Z 25.0 408 2013-11-02T07:25:33.000Z 25.0 407 2013-11-02T07:25:34.000Z 25.0 406.20001220703125 2013-11-02T07:25:35.000Z 25.0 405.399993896484375 2013-11-02T07:25:36.000Z 25.0 405 2013-11-02T07:25:37.000Z 25.0 404.79998779296875 2013-11-02T07:25:38.000Z 25.0 404.79998779296875 2013-11-02T07:25:39.000Z 25.0 404.79998779296875 2013-11-02T07:25:40.000Z 25.0 405 2013-11-02T07:25:41.000Z 25.0 405.20001220703125 2013-11-02T07:25:42.000Z 25.0 405.399993896484375 2013-11-02T07:25:43.000Z 25.0 405.79998779296875 2013-11-02T07:25:44.000Z 25.0 406.20001220703125 2013-11-02T07:25:45.000Z 25.0 406.79998779296875 2013-11-02T07:25:46.000Z 25.0 407.399993896484375 2013-11-02T07:25:47.000Z 25.0 408.20001220703125 2013-11-02T07:25:48.000Z 25.0 409 2013-11-02T07:25:49.000Z 25.0 410 2013-11-02T07:25:50.000Z 25.0 411.20001220703125 2013-11-02T07:25:51.000Z 25.0 412.399993896484375 2013-11-02T07:25:52.000Z 25.0 413.20001220703125 2013-11-02T07:25:53.000Z 25.0 414 2013-11-02T07:25:54.000Z 25.0 414.79998779296875 2013-11-02T07:25:55.000Z 25.0 415.600006103515625 2013-11-02T07:25:56.000Z 25.0 416.399993896484375 2013-11-02T07:25:57.000Z 25.0 417.20001220703125 2013-11-02T07:25:58.000Z 25.0 417.79998779296875 2013-11-02T07:25:59.000Z 25.0 418.399993896484375 2013-11-02T07:26:00.000Z 25.0 419 2013-11-02T07:26:01.000Z 25.0 419.399993896484375 2013-11-02T07:26:02.000Z 25.0 419.79998779296875 2013-11-02T07:26:03.000Z 25.0 420 2013-11-02T07:26:04.000Z 25.0 420.399993896484375 2013-11-02T07:26:05.000Z 25.0 420.600006103515625 2013-11-02T07:26:06.000Z 25.0 420.79998779296875 2013-11-02T07:26:07.000Z 25.0 421 2013-11-02T07:26:08.000Z 25.0 421.600006103515625 2013-11-02T07:26:09.000Z 25.0 422 2013-11-02T07:26:10.000Z 25.0 422.399993896484375 2013-11-02T07:26:11.000Z 25.0 422.79998779296875 2013-11-02T07:26:12.000Z 25.0 422.79998779296875 2013-11-02T07:26:13.000Z 25.0 423 2013-11-02T07:26:14.000Z 25.0 423 2013-11-02T07:26:15.000Z 25.0 423 2013-11-02T07:26:16.000Z 25.0 423 2013-11-02T07:26:17.000Z 25.0 422.79998779296875 2013-11-02T07:26:18.000Z 25.0 422.399993896484375 2013-11-02T07:26:19.000Z 25.0 422.20001220703125 2013-11-02T07:26:20.000Z 25.0 421.79998779296875 2013-11-02T07:26:21.000Z 25.0 421.20001220703125 2013-11-02T07:26:22.000Z 25.0 420.600006103515625 2013-11-02T07:26:23.000Z 25.0 419.79998779296875 2013-11-02T07:26:24.000Z 25.0 418.79998779296875 2013-11-02T07:26:25.000Z 25.0 417.79998779296875 2013-11-02T07:26:26.000Z 25.0 415 2013-11-02T07:26:27.000Z 25.0 414 2013-11-02T07:26:28.000Z 25.0 413 2013-11-02T07:26:29.000Z 25.0 412.399993896484375 2013-11-02T07:26:30.000Z 25.0 411.79998779296875 2013-11-02T07:26:31.000Z 25.0 411.399993896484375 2013-11-02T07:26:32.000Z 25.0 411 2013-11-02T07:26:33.000Z 25.0 411 2013-11-02T07:26:34.000Z 25.0 410.79998779296875 2013-11-02T07:26:35.000Z 25.0 410.79998779296875 2013-11-02T07:26:36.000Z 25.0 410.399993896484375 2013-11-02T07:26:37.000Z 25.0 410.20001220703125 2013-11-02T07:26:38.000Z 25.0 410 2013-11-02T07:26:39.000Z 25.0 410.20001220703125 2013-11-02T07:26:40.000Z 25.0 410.20001220703125 2013-11-02T07:26:41.000Z 25.0 410 2013-11-02T07:26:42.000Z 25.0 409.79998779296875 2013-11-02T07:26:43.000Z 25.0 409.600006103515625 2013-11-02T07:26:44.000Z 25.0 409 2013-11-02T07:26:45.000Z 25.0 408.20001220703125 2013-11-02T07:26:46.000Z 25.0 407 2013-11-02T07:26:47.000Z 25.0 405.600006103515625 2013-11-02T07:26:48.000Z 25.0 404.20001220703125 2013-11-02T07:26:49.000Z 25.0 402.600006103515625 2013-11-02T07:26:50.000Z 25.0 399.600006103515625 2013-11-02T07:26:51.000Z 25.0 397.600006103515625 2013-11-02T07:26:52.000Z 25.0 395.399993896484375 2013-11-02T07:26:53.000Z 25.0 393.600006103515625 2013-11-02T07:26:54.000Z 25.0 391.79998779296875 2013-11-02T07:26:55.000Z 25.0 390.399993896484375 2013-11-02T07:26:56.000Z 25.0 389.20001220703125 2013-11-02T07:26:57.000Z 25.0 387.79998779296875 2013-11-02T07:26:58.000Z 25.0 386.600006103515625 2013-11-02T07:26:59.000Z 25.0 385.600006103515625 2013-11-02T07:27:00.000Z 25.0 385 2013-11-02T07:27:01.000Z 25.0 384.600006103515625 2013-11-02T07:27:02.000Z 25.0 384.600006103515625 2013-11-02T07:27:03.000Z 25.0 384.600006103515625 2013-11-02T07:27:04.000Z 25.0 384.600006103515625 2013-11-02T07:27:05.000Z 25.0 384.399993896484375 2013-11-02T07:27:06.000Z 25.0 384.20001220703125 2013-11-02T07:27:07.000Z 25.0 383.79998779296875 2013-11-02T07:27:08.000Z 25.0 383.600006103515625 2013-11-02T07:27:09.000Z 25.0 383.600006103515625 2013-11-02T07:27:10.000Z 25.0 383.600006103515625 2013-11-02T07:27:11.000Z 25.0 383.600006103515625 2013-11-02T07:27:12.000Z 25.0 383.399993896484375 2013-11-02T07:27:13.000Z 25.0 383.20001220703125 2013-11-02T07:27:14.000Z 25.0 383.20001220703125 2013-11-02T07:27:15.000Z 25.0 383.399993896484375 2013-11-02T07:27:16.000Z 25.0 383.79998779296875 2013-11-02T07:27:17.000Z 25.0 384.399993896484375 2013-11-02T07:27:18.000Z 25.0 384.79998779296875 2013-11-02T07:27:19.000Z 25.0 384.79998779296875 2013-11-02T07:27:20.000Z 25.0 384.79998779296875 2013-11-02T07:27:21.000Z 25.0 384.600006103515625 2013-11-02T07:27:22.000Z 25.0 384.20001220703125 2013-11-02T07:27:23.000Z 25.0 383.79998779296875 2013-11-02T07:27:24.000Z 25.0 383.399993896484375 2013-11-02T07:27:25.000Z 25.0 382.79998779296875 2013-11-02T07:27:26.000Z 25.0 382.399993896484375 2013-11-02T07:27:27.000Z 25.0 382 2013-11-02T07:27:28.000Z 25.0 381.79998779296875 2013-11-02T07:27:29.000Z 25.0 381.600006103515625 2013-11-02T07:27:30.000Z 25.0 381.399993896484375 2013-11-02T07:27:31.000Z 25.0 381.399993896484375 2013-11-02T07:27:32.000Z 25.0 381.399993896484375 2013-11-02T07:27:33.000Z 25.0 381.600006103515625 2013-11-02T07:27:34.000Z 25.0 381.600006103515625 2013-11-02T07:27:35.000Z 25.0 381.79998779296875 2013-11-02T07:27:36.000Z 25.0 382.399993896484375 2013-11-02T07:27:37.000Z 25.0 382.79998779296875 2013-11-02T07:27:38.000Z 25.0 383.600006103515625 2013-11-02T07:27:39.000Z 25.0 384.600006103515625 2013-11-02T07:27:40.000Z 25.0 384.79998779296875 2013-11-02T07:27:41.000Z 25.0 385.20001220703125 2013-11-02T07:27:42.000Z 25.0 385.399993896484375 2013-11-02T07:27:43.000Z 25.0 385.399993896484375 2013-11-02T07:27:44.000Z 25.0 385.600006103515625 2013-11-02T07:27:45.000Z 25.0 385.600006103515625 2013-11-02T07:27:46.000Z 25.0 385.79998779296875 2013-11-02T07:27:47.000Z 25.0 386 2013-11-02T07:27:48.000Z 25.0 385.79998779296875 2013-11-02T07:27:49.000Z 25.0 385.399993896484375 2013-11-02T07:27:50.000Z 25.0 385.20001220703125 2013-11-02T07:27:51.000Z 25.0 385 2013-11-02T07:27:52.000Z 25.0 385.20001220703125 2013-11-02T07:27:53.000Z 25.0 385.600006103515625 2013-11-02T07:27:54.000Z 25.0 385.600006103515625 2013-11-02T07:27:55.000Z 25.0 385.399993896484375 2013-11-02T07:27:56.000Z 25.0 385 2013-11-02T07:27:57.000Z 25.0 384.20001220703125 2013-11-02T07:27:58.000Z 25.0 382.79998779296875 2013-11-02T07:27:59.000Z 25.0 381.20001220703125 2013-11-02T07:28:00.000Z 25.0 379.79998779296875 2013-11-02T07:28:01.000Z 25.0 378.399993896484375 2013-11-02T07:28:02.000Z 25.0 377.20001220703125 2013-11-02T07:28:03.000Z 25.0 374.399993896484375 2013-11-02T07:28:04.000Z 25.0 372.79998779296875 2013-11-02T07:28:05.000Z 25.0 371.20001220703125 2013-11-02T07:28:06.000Z 25.0 370 2013-11-02T07:28:07.000Z 25.0 369.20001220703125 2013-11-02T07:28:08.000Z 25.0 368 2013-11-02T07:28:09.000Z 25.0 367 2013-11-02T07:28:10.000Z 25.0 365.79998779296875 2013-11-02T07:28:11.000Z 25.0 364.600006103515625 2013-11-02T07:28:12.000Z 25.0 363.399993896484375 2013-11-02T07:28:13.000Z 25.0 362 2013-11-02T07:28:14.000Z 25.0 361 2013-11-02T07:28:15.000Z 25.0 359.79998779296875 2013-11-02T07:28:16.000Z 25.0 358.399993896484375 2013-11-02T07:28:17.000Z 25.0 356.79998779296875 2013-11-02T07:28:18.000Z 25.0 354.79998779296875 2013-11-02T07:28:19.000Z 25.0 353.20001220703125 2013-11-02T07:28:20.000Z 25.0 351.600006103515625 2013-11-02T07:28:21.000Z 25.0 350 2013-11-02T07:28:22.000Z 25.0 348.399993896484375 2013-11-02T07:28:23.000Z 25.0 346.79998779296875 2013-11-02T07:28:24.000Z 25.0 344.79998779296875 2013-11-02T07:28:25.000Z 25.0 342.600006103515625 2013-11-02T07:28:26.000Z 25.0 340.79998779296875 2013-11-02T07:28:27.000Z 25.0 336.79998779296875 2013-11-02T07:28:28.000Z 25.0 334.20001220703125 2013-11-02T07:28:29.000Z 25.0 332 2013-11-02T07:28:30.000Z 25.0 329.79998779296875 2013-11-02T07:28:31.000Z 25.0 327.20001220703125 2013-11-02T07:28:32.000Z 25.0 324.399993896484375 2013-11-02T07:28:33.000Z 25.0 321.399993896484375 2013-11-02T07:28:34.000Z 25.0 318.79998779296875 2013-11-02T07:28:35.000Z 25.0 316.20001220703125 2013-11-02T07:28:36.000Z 25.0 313.600006103515625 2013-11-02T07:28:37.000Z 25.0 311 2013-11-02T07:28:38.000Z 25.0 308 2013-11-02T07:28:39.000Z 25.0 305 2013-11-02T07:28:40.000Z 25.0 301.79998779296875 2013-11-02T07:28:41.000Z 25.0 299 2013-11-02T07:28:42.000Z 25.0 296 2013-11-02T07:28:43.000Z 25.0 292.79998779296875 2013-11-02T07:28:44.000Z 25.0 290 2013-11-02T07:28:45.000Z 25.0 287 2013-11-02T07:28:46.000Z 25.0 284.399993896484375 2013-11-02T07:28:47.000Z 25.0 282 2013-11-02T07:28:48.000Z 25.0 280.399993896484375 2013-11-02T07:28:49.000Z 25.0 279.20001220703125 2013-11-02T07:28:50.000Z 25.0 278 2013-11-02T07:28:51.000Z 25.0 276.600006103515625 2013-11-02T07:28:52.000Z 25.0 275.79998779296875 2013-11-02T07:28:53.000Z 25.0 275 2013-11-02T07:28:54.000Z 25.0 274 2013-11-02T07:28:55.000Z 25.0 273 2013-11-02T07:28:56.000Z 25.0 271.79998779296875 2013-11-02T07:28:57.000Z 25.0 270.399993896484375 2013-11-02T07:28:58.000Z 25.0 268.79998779296875 2013-11-02T07:28:59.000Z 25.0 267.20001220703125 2013-11-02T07:29:00.000Z 25.0 265 2013-11-02T07:29:01.000Z 25.0 263 2013-11-02T07:29:02.000Z 25.0 260.79998779296875 2013-11-02T07:29:03.000Z 25.0 258.79998779296875 2013-11-02T07:29:04.000Z 25.0 256.399993896484375 2013-11-02T07:29:05.000Z 25.0 254.399993896484375 2013-11-02T07:29:06.000Z 25.0 252.399993896484375 2013-11-02T07:29:07.000Z 25.0 250.600006103515625 2013-11-02T07:29:08.000Z 25.0 248.8000030517578125 2013-11-02T07:29:09.000Z 25.0 247 2013-11-02T07:29:10.000Z 25.0 245.8000030517578125 2013-11-02T07:29:11.000Z 25.0 245 2013-11-02T07:29:12.000Z 25.0 244.600006103515625 2013-11-02T07:29:13.000Z 25.0 244.399993896484375 2013-11-02T07:29:14.000Z 25.0 244.8000030517578125 2013-11-02T07:29:15.000Z 25.0 246.1999969482421875 2013-11-02T07:29:16.000Z 25.0 247.1999969482421875 2013-11-02T07:29:17.000Z 25.0 247.399993896484375 2013-11-02T07:29:20.000Z 25.0 247.399993896484375 2013-11-02T07:29:21.000Z 25.0 247.399993896484375 2013-11-02T07:29:22.000Z 25.0 247.1999969482421875 2013-11-02T07:29:23.000Z 25.0 246.600006103515625 2013-11-02T07:29:24.000Z 25.0 245.600006103515625 2013-11-02T07:29:25.000Z 25.0 244.8000030517578125 2013-11-02T07:29:26.000Z 25.0 243.8000030517578125 2013-11-02T07:29:27.000Z 25.0 243 2013-11-02T07:29:28.000Z 25.0 241.8000030517578125 2013-11-02T07:29:29.000Z 25.0 240.399993896484375 2013-11-02T07:29:30.000Z 25.0 239 2013-11-02T07:29:31.000Z 25.0 238 2013-11-02T07:29:32.000Z 25.0 237.1999969482421875 2013-11-02T07:29:33.000Z 25.0 236.600006103515625 2013-11-02T07:29:34.000Z 25.0 236 2013-11-02T07:29:35.000Z 25.0 236.399993896484375 2013-11-02T07:29:36.000Z 25.0 236.600006103515625 2013-11-02T07:29:37.000Z 25.0 237 2013-11-02T07:29:38.000Z 25.0 237 2013-11-02T07:29:39.000Z 25.0 236.8000030517578125 2013-11-02T07:29:40.000Z 25.0 236 2013-11-02T07:29:41.000Z 25.0 235.600006103515625 2013-11-02T07:29:42.000Z 25.0 235.600006103515625 2013-11-02T07:29:43.000Z 25.0 235.399993896484375 2013-11-02T07:29:44.000Z 25.0 235 2013-11-02T07:29:45.000Z 25.0 234.399993896484375 2013-11-02T07:29:46.000Z 25.0 234 2013-11-02T07:29:47.000Z 25.0 233.600006103515625 2013-11-02T07:29:48.000Z 25.0 233.399993896484375 2013-11-02T07:29:49.000Z 25.0 233.399993896484375 2013-11-02T07:29:50.000Z 25.0 233.399993896484375 2013-11-02T07:29:51.000Z 25.0 233.1999969482421875 2013-11-02T07:29:52.000Z 25.0 233.399993896484375 2013-11-02T07:29:53.000Z 25.0 233.8000030517578125 2013-11-02T07:29:54.000Z 25.0 234.600006103515625 2013-11-02T07:29:55.000Z 25.0 235.399993896484375 2013-11-02T07:29:56.000Z 25.0 236.1999969482421875 2013-11-02T07:29:57.000Z 25.0 237 2013-11-02T07:29:58.000Z 25.0 237.8000030517578125 2013-11-02T07:29:59.000Z 25.0 238.600006103515625 2013-11-02T07:30:00.000Z 25.0 239.399993896484375 2013-11-02T07:30:01.000Z 25.0 240.399993896484375 2013-11-02T07:30:02.000Z 25.0 241.399993896484375 2013-11-02T07:30:03.000Z 25.0 242 2013-11-02T07:30:04.000Z 25.0 243.399993896484375 2013-11-02T07:30:05.000Z 25.0 244 2013-11-02T07:30:06.000Z 25.0 244.600006103515625 2013-11-02T07:30:07.000Z 25.0 245.399993896484375 2013-11-02T07:30:08.000Z 25.0 246 2013-11-02T07:30:09.000Z 25.0 246.600006103515625 2013-11-02T07:30:10.000Z 25.0 247.399993896484375 2013-11-02T07:30:11.000Z 25.0 248.1999969482421875 2013-11-02T07:30:12.000Z 25.0 249 2013-11-02T07:30:13.000Z 25.0 249.600006103515625 2013-11-02T07:30:14.000Z 25.0 250.399993896484375 2013-11-02T07:30:15.000Z 25.0 251 2013-11-02T07:30:16.000Z 25.0 251.600006103515625 2013-11-02T07:30:17.000Z 25.0 252.1999969482421875 2013-11-02T07:30:18.000Z 25.0 252.8000030517578125 2013-11-02T07:30:19.000Z 25.0 253.399993896484375 2013-11-02T07:30:20.000Z 25.0 253.8000030517578125 2013-11-02T07:30:21.000Z 25.0 254.1999969482421875 2013-11-02T07:30:22.000Z 25.0 254.600006103515625 2013-11-02T07:30:23.000Z 25.0 255 2013-11-02T07:30:24.000Z 25.0 255.600006103515625 2013-11-02T07:30:25.000Z 25.0 256.20001220703125 2013-11-02T07:30:26.000Z 25.0 256.600006103515625 2013-11-02T07:30:27.000Z 25.0 257 2013-11-02T07:30:28.000Z 25.0 257.79998779296875 2013-11-02T07:30:29.000Z 25.0 258.600006103515625 2013-11-02T07:30:30.000Z 25.0 259.20001220703125 2013-11-02T07:30:31.000Z 25.0 259.600006103515625 2013-11-02T07:30:32.000Z 25.0 259.20001220703125 2013-11-02T07:30:33.000Z 25.0 257.600006103515625 2013-11-02T07:30:34.000Z 25.0 252.8000030517578125 2013-11-02T07:30:35.000Z 25.0 249.399993896484375 2013-11-02T07:30:36.000Z 25.0 247.8000030517578125 2013-11-02T07:30:37.000Z 25.0 252.600006103515625 2013-11-02T07:30:38.000Z 25.0 257 2013-11-02T07:30:39.000Z 25.0 260.79998779296875 2013-11-02T07:30:40.000Z 25.0 261.79998779296875 2013-11-02T07:30:41.000Z 25.0 261.79998779296875 2013-11-02T07:30:42.000Z 25.0 262.20001220703125 2013-11-02T07:30:43.000Z 25.0 262.600006103515625 2013-11-02T07:30:44.000Z 25.0 263.399993896484375 2013-11-02T07:30:45.000Z 25.0 264.399993896484375 2013-11-02T07:30:46.000Z 25.0 265.399993896484375 2013-11-02T07:30:47.000Z 25.0 266.399993896484375 2013-11-02T07:30:48.000Z 25.0 267.20001220703125 2013-11-02T07:30:49.000Z 25.0 267.79998779296875 2013-11-02T07:30:50.000Z 25.0 268.20001220703125 2013-11-02T07:30:51.000Z 25.0 268.399993896484375 2013-11-02T07:30:52.000Z 25.0 268.399993896484375 2013-11-02T07:30:53.000Z 25.0 268.20001220703125 2013-11-02T07:30:54.000Z 25.0 268.20001220703125 2013-11-02T07:30:55.000Z 25.0 268 2013-11-02T07:30:56.000Z 25.0 268.20001220703125 2013-11-02T07:30:57.000Z 25.0 268 2013-11-02T07:30:58.000Z 25.0 268 2013-11-02T07:30:59.000Z 25.0 268 2013-11-02T07:31:00.000Z 25.0 267.600006103515625 2013-11-02T07:31:01.000Z 25.0 267.20001220703125 2013-11-02T07:31:02.000Z 25.0 266.79998779296875 2013-11-02T07:31:03.000Z 25.0 266.399993896484375 2013-11-02T07:31:04.000Z 25.0 266.399993896484375 2013-11-02T07:31:05.000Z 25.0 266.79998779296875 2013-11-02T07:31:06.000Z 25.0 267.600006103515625 2013-11-02T07:31:07.000Z 25.0 268.399993896484375 2013-11-02T07:31:08.000Z 25.0 269.20001220703125 2013-11-02T07:31:09.000Z 25.0 270 2013-11-02T07:31:10.000Z 25.0 270.600006103515625 2013-11-02T07:31:11.000Z 25.0 271 2013-11-02T07:31:12.000Z 25.0 271 2013-11-02T07:31:13.000Z 25.0 270.79998779296875 2013-11-02T07:31:14.000Z 25.0 270.79998779296875 2013-11-02T07:31:15.000Z 25.0 271 2013-11-02T07:31:16.000Z 25.0 271.600006103515625 2013-11-02T07:31:17.000Z 25.0 271.600006103515625 2013-11-02T07:31:18.000Z 25.0 271.399993896484375 2013-11-02T07:31:19.000Z 25.0 271.20001220703125 2013-11-02T07:31:20.000Z 25.0 271.20001220703125 2013-11-02T07:31:21.000Z 25.0 271.399993896484375 2013-11-02T07:31:22.000Z 25.0 271.79998779296875 2013-11-02T07:31:23.000Z 25.0 272.20001220703125 2013-11-02T07:31:24.000Z 25.0 272.600006103515625 2013-11-02T07:31:25.000Z 25.0 273.20001220703125 2013-11-02T07:31:26.000Z 25.0 273.600006103515625 2013-11-02T07:31:27.000Z 25.0 274.399993896484375 2013-11-02T07:31:28.000Z 25.0 275.20001220703125 2013-11-02T07:31:29.000Z 25.0 275.79998779296875 2013-11-02T07:31:30.000Z 25.0 276.20001220703125 2013-11-02T07:31:31.000Z 25.0 276 2013-11-02T07:31:32.000Z 25.0 276 2013-11-02T07:31:33.000Z 25.0 275.79998779296875 2013-11-02T07:31:34.000Z 25.0 275.600006103515625 2013-11-02T07:31:35.000Z 25.0 275.600006103515625 2013-11-02T07:31:36.000Z 25.0 275.79998779296875 2013-11-02T07:31:37.000Z 25.0 276.399993896484375 2013-11-02T07:31:38.000Z 25.0 277.399993896484375 2013-11-02T07:31:39.000Z 25.0 278.600006103515625 2013-11-02T07:31:40.000Z 25.0 281.20001220703125 2013-11-02T07:31:41.000Z 25.0 282.399993896484375 2013-11-02T07:31:42.000Z 25.0 283.399993896484375 2013-11-02T07:31:43.000Z 25.0 284.20001220703125 2013-11-02T07:31:44.000Z 25.0 284.79998779296875 2013-11-02T07:31:45.000Z 25.0 285.399993896484375 2013-11-02T07:31:46.000Z 25.0 286 2013-11-02T07:31:47.000Z 25.0 286.399993896484375 2013-11-02T07:31:48.000Z 25.0 286.20001220703125 2013-11-02T07:31:49.000Z 25.0 286.20001220703125 2013-11-02T07:31:50.000Z 25.0 286 2013-11-02T07:31:51.000Z 25.0 285.79998779296875 2013-11-02T07:31:52.000Z 25.0 285.399993896484375 2013-11-02T07:31:53.000Z 25.0 285.20001220703125 2013-11-02T07:31:54.000Z 25.0 284.79998779296875 2013-11-02T07:31:55.000Z 25.0 284.399993896484375 2013-11-02T07:31:56.000Z 25.0 284.20001220703125 2013-11-02T07:31:57.000Z 25.0 284.20001220703125 2013-11-02T07:31:58.000Z 25.0 284.20001220703125 2013-11-02T07:31:59.000Z 25.0 284.20001220703125 2013-11-02T07:32:00.000Z 25.0 284 2013-11-02T07:32:01.000Z 25.0 283.79998779296875 2013-11-02T07:32:02.000Z 25.0 283.600006103515625 2013-11-02T07:32:03.000Z 25.0 283.20001220703125 2013-11-02T07:32:04.000Z 25.0 282.600006103515625 2013-11-02T07:32:05.000Z 25.0 280.79998779296875 2013-11-02T07:32:06.000Z 25.0 280 2013-11-02T07:32:07.000Z 25.0 279 2013-11-02T07:32:08.000Z 25.0 277.79998779296875 2013-11-02T07:32:09.000Z 25.0 276.600006103515625 2013-11-02T07:32:10.000Z 25.0 275.399993896484375 2013-11-02T07:32:11.000Z 25.0 274.20001220703125 2013-11-02T07:32:12.000Z 25.0 273.20001220703125 2013-11-02T07:32:13.000Z 25.0 272.20001220703125 2013-11-02T07:32:14.000Z 25.0 271.399993896484375 2013-11-02T07:32:15.000Z 25.0 270.399993896484375 2013-11-02T07:32:16.000Z 25.0 269.20001220703125 2013-11-02T07:32:17.000Z 25.0 268 2013-11-02T07:32:18.000Z 25.0 266.600006103515625 2013-11-02T07:32:19.000Z 25.0 265.399993896484375 2013-11-02T07:32:20.000Z 25.0 264 2013-11-02T07:32:21.000Z 25.0 262.600006103515625 2013-11-02T07:32:22.000Z 25.0 260.600006103515625 2013-11-02T07:32:23.000Z 25.0 258.600006103515625 2013-11-02T07:32:24.000Z 25.0 256.600006103515625 2013-11-02T07:32:25.000Z 25.0 255 2013-11-02T07:32:26.000Z 25.0 253.399993896484375 2013-11-02T07:32:27.000Z 25.0 252 2013-11-02T07:32:28.000Z 25.0 250.8000030517578125 2013-11-02T07:32:29.000Z 25.0 249.1999969482421875 2013-11-02T07:32:30.000Z 25.0 248.1999969482421875 2013-11-02T07:32:31.000Z 25.0 247.1999969482421875 2013-11-02T07:32:32.000Z 25.0 246.1999969482421875 2013-11-02T07:32:33.000Z 25.0 245.399993896484375 2013-11-02T07:32:34.000Z 25.0 244.600006103515625 2013-11-02T07:32:35.000Z 25.0 243.600006103515625 2013-11-02T07:32:36.000Z 25.0 242.399993896484375 2013-11-02T07:32:37.000Z 25.0 241 2013-11-02T07:32:38.000Z 25.0 239.600006103515625 2013-11-02T07:32:39.000Z 25.0 238.1999969482421875 2013-11-02T07:32:40.000Z 25.0 237.1999969482421875 2013-11-02T07:32:41.000Z 25.0 236.1999969482421875 2013-11-02T07:32:42.000Z 25.0 235.399993896484375 2013-11-02T07:32:43.000Z 25.0 234.399993896484375 2013-11-02T07:32:44.000Z 25.0 233.1999969482421875 2013-11-02T07:32:45.000Z 25.0 232.1999969482421875 2013-11-02T07:32:46.000Z 25.0 231.1999969482421875 2013-11-02T07:32:47.000Z 25.0 230.1999969482421875 2013-11-02T07:32:48.000Z 25.0 229 2013-11-02T07:32:49.000Z 25.0 227.8000030517578125 2013-11-02T07:32:50.000Z 25.0 226.600006103515625 2013-11-02T07:32:51.000Z 25.0 225.1999969482421875 2013-11-02T07:32:52.000Z 25.0 224 2013-11-02T07:32:53.000Z 25.0 222.1999969482421875 2013-11-02T07:32:54.000Z 25.0 221.600006103515625 2013-11-02T07:32:55.000Z 25.0 220.600006103515625 2013-11-02T07:32:56.000Z 25.0 219.600006103515625 2013-11-02T07:32:57.000Z 25.0 218.600006103515625 2013-11-02T07:32:58.000Z 25.0 216.8000030517578125 2013-11-02T07:32:59.000Z 25.0 214.8000030517578125 2013-11-02T07:33:00.000Z 25.0 212.8000030517578125 2013-11-02T07:33:01.000Z 25.0 211.600006103515625 2013-11-02T07:33:02.000Z 25.0 210.8000030517578125 2013-11-02T07:33:03.000Z 25.0 210 2013-11-02T07:33:04.000Z 25.0 209.1999969482421875 2013-11-02T07:33:05.000Z 25.0 208 2013-11-02T07:33:06.000Z 25.0 206.600006103515625 2013-11-02T07:33:07.000Z 25.0 205 2013-11-02T07:33:08.000Z 25.0 203.399993896484375 2013-11-02T07:33:09.000Z 25.0 202.1999969482421875 2013-11-02T07:33:10.000Z 25.0 200.8000030517578125 2013-11-02T07:33:11.000Z 25.0 199.8000030517578125 2013-11-02T07:33:12.000Z 25.0 198.8000030517578125 2013-11-02T07:33:13.000Z 25.0 198 2013-11-02T07:33:14.000Z 25.0 197.399993896484375 2013-11-02T07:33:15.000Z 25.0 196.600006103515625 2013-11-02T07:33:16.000Z 25.0 195.600006103515625 2013-11-02T07:33:17.000Z 25.0 192.399993896484375 2013-11-02T07:33:18.000Z 25.0 190.8000030517578125 2013-11-02T07:33:19.000Z 25.0 189.1999969482421875 2013-11-02T07:33:20.000Z 25.0 187.1999969482421875 2013-11-02T07:33:21.000Z 25.0 184.600006103515625 2013-11-02T07:33:22.000Z 25.0 182.1999969482421875 2013-11-02T07:33:23.000Z 25.0 179.8000030517578125 2013-11-02T07:33:24.000Z 25.0 178 2013-11-02T07:33:25.000Z 25.0 176.399993896484375 2013-11-02T07:33:26.000Z 25.0 175.399993896484375 2013-11-02T07:33:27.000Z 25.0 174.8000030517578125 2013-11-02T07:33:28.000Z 25.0 174.399993896484375 2013-11-02T07:33:29.000Z 25.0 173.600006103515625 2013-11-02T07:33:30.000Z 25.0 172.600006103515625 2013-11-02T07:33:31.000Z 25.0 171.1999969482421875 2013-11-02T07:33:32.000Z 25.0 169.8000030517578125 2013-11-02T07:33:33.000Z 25.0 168.8000030517578125 2013-11-02T07:33:34.000Z 25.0 168 2013-11-02T07:33:35.000Z 25.0 167.399993896484375 2013-11-02T07:33:36.000Z 25.0 166.600006103515625 2013-11-02T07:33:37.000Z 25.0 165.600006103515625 2013-11-02T07:33:38.000Z 25.0 164.1999969482421875 2013-11-02T07:33:39.000Z 25.0 162.8000030517578125 2013-11-02T07:33:40.000Z 25.0 161.399993896484375 2013-11-02T07:33:41.000Z 25.0 159.1999969482421875 2013-11-02T07:33:42.000Z 25.0 158 2013-11-02T07:33:43.000Z 25.0 156.399993896484375 2013-11-02T07:33:44.000Z 25.0 154.8000030517578125 2013-11-02T07:33:45.000Z 25.0 153.600006103515625 2013-11-02T07:33:46.000Z 25.0 152.8000030517578125 2013-11-02T07:33:47.000Z 25.0 152 2013-11-02T07:33:48.000Z 25.0 151 2013-11-02T07:33:49.000Z 25.0 149.8000030517578125 2013-11-02T07:33:50.000Z 25.0 148.8000030517578125 2013-11-02T07:33:51.000Z 25.0 148 2013-11-02T07:33:52.000Z 25.0 148.1999969482421875 2013-11-02T07:33:53.000Z 25.0 148.600006103515625 2013-11-02T07:33:54.000Z 25.0 149 2013-11-02T07:33:55.000Z 25.0 149 2013-11-02T07:33:56.000Z 25.0 148.8000030517578125 2013-11-02T07:33:57.000Z 25.0 148.600006103515625 2013-11-02T07:33:58.000Z 25.0 148.1999969482421875 2013-11-02T07:33:59.000Z 25.0 147.600006103515625 2013-11-02T07:34:00.000Z 25.0 147.1999969482421875 2013-11-02T07:34:01.000Z 25.0 146.600006103515625 2013-11-02T07:34:02.000Z 25.0 146.1999969482421875 2013-11-02T07:34:03.000Z 25.0 145.8000030517578125 2013-11-02T07:34:04.000Z 25.0 145.399993896484375 2013-11-02T07:34:05.000Z 25.0 145.1999969482421875 2013-11-02T07:34:06.000Z 25.0 145.1999969482421875 2013-11-02T07:34:07.000Z 25.0 145.600006103515625 2013-11-02T07:34:08.000Z 25.0 146.1999969482421875 2013-11-02T07:34:09.000Z 25.0 146.600006103515625 2013-11-02T07:34:10.000Z 25.0 147 2013-11-02T07:34:11.000Z 25.0 147.1999969482421875 2013-11-02T07:34:12.000Z 25.0 147.399993896484375 2013-11-02T07:34:13.000Z 25.0 147.399993896484375 2013-11-02T07:34:14.000Z 25.0 147.1999969482421875 2013-11-02T07:34:15.000Z 25.0 147.1999969482421875 2013-11-02T07:34:16.000Z 25.0 147 2013-11-02T07:34:17.000Z 25.0 147 2013-11-02T07:34:18.000Z 25.0 146.8000030517578125 2013-11-02T07:34:19.000Z 25.0 146.399993896484375 2013-11-02T07:34:20.000Z 25.0 145.8000030517578125 2013-11-02T07:34:21.000Z 25.0 145.1999969482421875 2013-11-02T07:34:22.000Z 25.0 144.8000030517578125 2013-11-02T07:34:23.000Z 25.0 144.600006103515625 2013-11-02T07:34:24.000Z 25.0 144.600006103515625 2013-11-02T07:34:25.000Z 25.0 144.600006103515625 2013-11-02T07:34:26.000Z 25.0 144.8000030517578125 2013-11-02T07:34:27.000Z 25.0 144.8000030517578125 2013-11-02T07:34:28.000Z 25.0 145 2013-11-02T07:34:29.000Z 25.0 145.1999969482421875 2013-11-02T07:34:30.000Z 25.0 145.399993896484375 2013-11-02T07:34:31.000Z 25.0 145.8000030517578125 2013-11-02T07:34:32.000Z 25.0 146 2013-11-02T07:34:33.000Z 25.0 146 2013-11-02T07:34:34.000Z 25.0 146 2013-11-02T07:34:35.000Z 25.0 146.600006103515625 2013-11-02T07:34:36.000Z 25.0 147.1999969482421875 2013-11-02T07:34:37.000Z 25.0 147.8000030517578125 2013-11-02T07:34:38.000Z 25.0 148.1999969482421875 2013-11-02T07:34:39.000Z 25.0 148.399993896484375 2013-11-02T07:34:40.000Z 25.0 148.600006103515625 2013-11-02T07:34:41.000Z 25.0 148.8000030517578125 2013-11-02T07:34:42.000Z 25.0 148.8000030517578125 2013-11-02T07:34:43.000Z 25.0 148.600006103515625 2013-11-02T07:34:44.000Z 25.0 148.1999969482421875 2013-11-02T07:34:45.000Z 25.0 147.8000030517578125 2013-11-02T07:34:46.000Z 25.0 147 2013-11-02T07:34:47.000Z 25.0 146.399993896484375 2013-11-02T07:34:48.000Z 25.0 145.399993896484375 2013-11-02T07:34:49.000Z 25.0 144.600006103515625 2013-11-02T07:34:50.000Z 25.0 143.399993896484375 2013-11-02T07:34:51.000Z 25.0 141.8000030517578125 2013-11-02T07:34:52.000Z 25.0 140.1999969482421875 2013-11-02T07:34:53.000Z 25.0 136.600006103515625 2013-11-02T07:34:54.000Z 25.0 135.1999969482421875 2013-11-02T07:34:55.000Z 25.0 134 2013-11-02T07:34:56.000Z 25.0 133 2013-11-02T07:34:57.000Z 25.0 132.399993896484375 2013-11-02T07:34:58.000Z 25.0 132.1999969482421875 2013-11-02T07:34:59.000Z 25.0 132.1999969482421875 2013-11-02T07:35:00.000Z 25.0 132.600006103515625 2013-11-02T07:35:01.000Z 25.0 133 2013-11-02T07:35:02.000Z 26.0 133.399993896484375 2013-11-02T07:35:03.000Z 25.0 133.399993896484375 2013-11-02T07:35:04.000Z 25.0 133.1999969482421875 2013-11-02T07:35:05.000Z 25.0 132.8000030517578125 2013-11-02T07:35:06.000Z 26.0 132.399993896484375 2013-11-02T07:35:07.000Z 25.0 131.8000030517578125 2013-11-02T07:35:08.000Z 25.0 131.1999969482421875 2013-11-02T07:35:09.000Z 25.0 130.399993896484375 2013-11-02T07:35:10.000Z 25.0 129.8000030517578125 2013-11-02T07:35:11.000Z 25.0 129.399993896484375 2013-11-02T07:35:12.000Z 25.0 128.8000030517578125 2013-11-02T07:35:13.000Z 25.0 128 2013-11-02T07:35:14.000Z 25.0 127.40000152587890625 2013-11-02T07:35:15.000Z 25.0 126.8000030517578125 2013-11-02T07:35:16.000Z 25.0 126.40000152587890625 2013-11-02T07:35:17.000Z 26.0 124.8000030517578125 2013-11-02T07:35:18.000Z 26.0 123.8000030517578125 2013-11-02T07:35:19.000Z 26.0 122.8000030517578125 2013-11-02T07:35:20.000Z 25.0 122.1999969482421875 2013-11-02T07:35:21.000Z 25.0 121.59999847412109375 2013-11-02T07:35:22.000Z 25.0 121 2013-11-02T07:35:23.000Z 26.0 120.59999847412109375 2013-11-02T07:35:24.000Z 25.0 120.59999847412109375 2013-11-02T07:35:25.000Z 25.0 121 2013-11-02T07:35:26.000Z 26.0 121.40000152587890625 2013-11-02T07:35:27.000Z 25.0 121.59999847412109375 2013-11-02T07:35:28.000Z 25.0 122 2013-11-02T07:35:29.000Z 25.0 122.40000152587890625 2013-11-02T07:35:30.000Z 25.0 122.40000152587890625 2013-11-02T07:35:31.000Z 26.0 122.40000152587890625 2013-11-02T07:35:32.000Z 26.0 122.40000152587890625 2013-11-02T07:35:33.000Z 25.0 122.40000152587890625 2013-11-02T07:35:34.000Z 25.0 122.1999969482421875 2013-11-02T07:35:35.000Z 25.0 121.8000030517578125 2013-11-02T07:35:36.000Z 25.0 121.40000152587890625 2013-11-02T07:35:37.000Z 25.0 120.8000030517578125 2013-11-02T07:35:38.000Z 25.0 120.40000152587890625 2013-11-02T07:35:39.000Z 25.0 120 2013-11-02T07:35:40.000Z 25.0 119.59999847412109375 2013-11-02T07:35:41.000Z 25.0 118.40000152587890625 2013-11-02T07:35:42.000Z 25.0 118 2013-11-02T07:35:43.000Z 26.0 117.40000152587890625 2013-11-02T07:35:44.000Z 25.0 116.8000030517578125 2013-11-02T07:35:45.000Z 26.0 116 2013-11-02T07:35:46.000Z 26.0 115.1999969482421875 2013-11-02T07:35:47.000Z 25.0 114.40000152587890625 2013-11-02T07:35:48.000Z 26.0 113.40000152587890625 2013-11-02T07:35:49.000Z 26.0 112.40000152587890625 2013-11-02T07:35:50.000Z 25.0 111.40000152587890625 2013-11-02T07:35:51.000Z 25.0 110.8000030517578125 2013-11-02T07:35:52.000Z 25.0 110 2013-11-02T07:35:53.000Z 26.0 109.40000152587890625 2013-11-02T07:35:54.000Z 25.0 109.1999969482421875 2013-11-02T07:35:55.000Z 25.0 109.40000152587890625 2013-11-02T07:35:56.000Z 25.0 110.1999969482421875 2013-11-02T07:35:57.000Z 25.0 110.8000030517578125 2013-11-02T07:35:58.000Z 25.0 111.40000152587890625 2013-11-02T07:35:59.000Z 25.0 111.59999847412109375 2013-11-02T07:36:00.000Z 25.0 111.40000152587890625 2013-11-02T07:36:01.000Z 25.0 111.1999969482421875 2013-11-02T07:36:02.000Z 25.0 111.1999969482421875 2013-11-02T07:36:03.000Z 25.0 111 2013-11-02T07:36:04.000Z 25.0 111 2013-11-02T07:36:05.000Z 25.0 110.8000030517578125 2013-11-02T07:36:06.000Z 25.0 110.8000030517578125 2013-11-02T07:36:07.000Z 25.0 111 2013-11-02T07:36:08.000Z 25.0 111.1999969482421875 2013-11-02T07:36:09.000Z 25.0 111.1999969482421875 2013-11-02T07:36:10.000Z 26.0 111.1999969482421875 2013-11-02T07:36:11.000Z 25.0 111.40000152587890625 2013-11-02T07:36:12.000Z 25.0 111.59999847412109375 2013-11-02T07:36:13.000Z 25.0 111.8000030517578125 2013-11-02T07:36:14.000Z 25.0 112 2013-11-02T07:36:15.000Z 25.0 111.8000030517578125 2013-11-02T07:36:16.000Z 26.0 111.40000152587890625 2013-11-02T07:36:17.000Z 25.0 111 2013-11-02T07:36:18.000Z 26.0 110.59999847412109375 2013-11-02T07:36:19.000Z 26.0 110.1999969482421875 2013-11-02T07:36:20.000Z 25.0 109.59999847412109375 2013-11-02T07:36:21.000Z 26.0 109.1999969482421875 2013-11-02T07:36:22.000Z 25.0 109 2013-11-02T07:36:23.000Z 26.0 108.8000030517578125 2013-11-02T07:36:24.000Z 26.0 108.8000030517578125 2013-11-02T07:36:25.000Z 25.0 108.8000030517578125 2013-11-02T07:36:26.000Z 26.0 108.59999847412109375 2013-11-02T07:36:27.000Z 26.0 108.40000152587890625 2013-11-02T07:36:28.000Z 25.0 108.1999969482421875 2013-11-02T07:36:29.000Z 25.0 107.59999847412109375 2013-11-02T07:36:30.000Z 26.0 106.8000030517578125 2013-11-02T07:36:31.000Z 25.0 106.1999969482421875 2013-11-02T07:36:32.000Z 25.0 105.40000152587890625 2013-11-02T07:36:33.000Z 26.0 104.1999969482421875 2013-11-02T07:36:34.000Z 26.0 102.8000030517578125 2013-11-02T07:36:35.000Z 26.0 101.40000152587890625 2013-11-02T07:36:36.000Z 25.0 100 2013-11-02T07:36:37.000Z 26.0 98.59999847412109375 2013-11-02T07:36:38.000Z 26.0 97.1999969482421875 2013-11-02T07:36:39.000Z 26.0 95.59999847412109375 2013-11-02T07:36:40.000Z 26.0 94.1999969482421875 2013-11-02T07:36:41.000Z 26.0 92.59999847412109375 2013-11-02T07:36:42.000Z 26.0 91.1999969482421875 2013-11-02T07:36:43.000Z 26.0 89.8000030517578125 2013-11-02T07:36:44.000Z 26.0 88.8000030517578125 2013-11-02T07:36:45.000Z 26.0 88.1999969482421875 2013-11-02T07:36:46.000Z 26.0 87.40000152587890625 2013-11-02T07:36:47.000Z 26.0 86.59999847412109375 2013-11-02T07:36:48.000Z 26.0 85.8000030517578125 2013-11-02T07:36:49.000Z 26.0 85 2013-11-02T07:36:50.000Z 26.0 84.1999969482421875 2013-11-02T07:36:51.000Z 26.0 83.1999969482421875 2013-11-02T07:36:52.000Z 26.0 82.1999969482421875 2013-11-02T07:36:53.000Z 26.0 79.8000030517578125 2013-11-02T07:36:54.000Z 26.0 78.40000152587890625 2013-11-02T07:36:55.000Z 26.0 77 2013-11-02T07:36:56.000Z 26.0 75.8000030517578125 2013-11-02T07:36:57.000Z 26.0 74.59999847412109375 2013-11-02T07:36:58.000Z 26.0 73.40000152587890625 2013-11-02T07:36:59.000Z 26.0 72 2013-11-02T07:37:00.000Z 26.0 71 2013-11-02T07:37:01.000Z 26.0 69.8000030517578125 2013-11-02T07:37:02.000Z 26.0 69.1999969482421875 2013-11-02T07:37:03.000Z 26.0 68.40000152587890625 2013-11-02T07:37:04.000Z 26.0 68 2013-11-02T07:37:05.000Z 26.0 67.40000152587890625 2013-11-02T07:37:06.000Z 26.0 66.8000030517578125 2013-11-02T07:37:07.000Z 26.0 66.1999969482421875 2013-11-02T07:37:08.000Z 26.0 65.59999847412109375 2013-11-02T07:37:09.000Z 26.0 65 2013-11-02T07:37:10.000Z 26.0 64.1999969482421875 2013-11-02T07:37:11.000Z 26.0 63.59999847412109375 2013-11-02T07:37:12.000Z 26.0 63 2013-11-02T07:37:13.000Z 26.0 62.59999847412109375 2013-11-02T07:37:14.000Z 26.0 62.200000762939453125 2013-11-02T07:37:15.000Z 26.0 61.59999847412109375 2013-11-02T07:37:16.000Z 26.0 61.200000762939453125 2013-11-02T07:37:17.000Z 26.0 60.59999847412109375 2013-11-02T07:37:18.000Z 26.0 59.40000152587890625 2013-11-02T07:37:19.000Z 26.0 58.799999237060546875 2013-11-02T07:37:20.000Z 26.0 58.200000762939453125 2013-11-02T07:37:21.000Z 26.0 57.59999847412109375 2013-11-02T07:37:22.000Z 26.0 57.200000762939453125 2013-11-02T07:37:23.000Z 26.0 56.799999237060546875 2013-11-02T07:37:24.000Z 26.0 56.799999237060546875 2013-11-02T07:37:25.000Z 26.0 56.799999237060546875 2013-11-02T07:37:26.000Z 26.0 56.59999847412109375 2013-11-02T07:37:27.000Z 26.0 56.59999847412109375 2013-11-02T07:37:28.000Z 26.0 56.40000152587890625 2013-11-02T07:37:29.000Z 26.0 56.200000762939453125 2013-11-02T07:37:30.000Z 26.0 56.200000762939453125 2013-11-02T07:37:31.000Z 26.0 56.40000152587890625 2013-11-02T07:37:32.000Z 26.0 56.40000152587890625 2013-11-02T07:37:33.000Z 26.0 56.40000152587890625 2013-11-02T07:37:34.000Z 26.0 56.59999847412109375 2013-11-02T07:37:35.000Z 26.0 56.40000152587890625 2013-11-02T07:37:36.000Z 26.0 56.59999847412109375 2013-11-02T07:37:37.000Z 26.0 56.59999847412109375 2013-11-02T07:37:38.000Z 26.0 56.799999237060546875 2013-11-02T07:37:39.000Z 26.0 57 2013-11-02T07:37:40.000Z 26.0 57.40000152587890625 2013-11-02T07:37:41.000Z 26.0 57.799999237060546875 2013-11-02T07:37:42.000Z 26.0 59.40000152587890625 2013-11-02T07:37:43.000Z 26.0 60 2013-11-02T07:37:44.000Z 26.0 60.799999237060546875 2013-11-02T07:37:45.000Z 26.0 61.799999237060546875 2013-11-02T07:37:46.000Z 26.0 62.799999237060546875 2013-11-02T07:37:47.000Z 26.0 63.799999237060546875 2013-11-02T07:37:48.000Z 26.0 64.59999847412109375 2013-11-02T07:37:49.000Z 26.0 65.1999969482421875 2013-11-02T07:37:50.000Z 26.0 65.40000152587890625 2013-11-02T07:37:51.000Z 26.0 65.1999969482421875 2013-11-02T07:37:52.000Z 26.0 64.8000030517578125 2013-11-02T07:37:53.000Z 26.0 64.40000152587890625 2013-11-02T07:37:54.000Z 26.0 64 2013-11-02T07:37:55.000Z 26.0 63.59999847412109375 2013-11-02T07:37:56.000Z 26.0 63.200000762939453125 2013-11-02T07:37:57.000Z 26.0 63 2013-11-02T07:37:58.000Z 26.0 63.200000762939453125 2013-11-02T07:37:59.000Z 26.0 63.59999847412109375 2013-11-02T07:38:00.000Z 26.0 63.40000152587890625 2013-11-02T07:38:01.000Z 26.0 63 2013-11-02T07:38:02.000Z 26.0 62.200000762939453125 2013-11-02T07:38:03.000Z 26.0 61.40000152587890625 2013-11-02T07:38:04.000Z 26.0 60.59999847412109375 2013-11-02T07:38:05.000Z 26.0 60 2013-11-02T07:38:06.000Z 26.0 58.799999237060546875 2013-11-02T07:38:07.000Z 26.0 58.40000152587890625 2013-11-02T07:38:08.000Z 26.0 57.799999237060546875 2013-11-02T07:38:09.000Z 26.0 57.200000762939453125 2013-11-02T07:38:10.000Z 26.0 56.200000762939453125 2013-11-02T07:38:11.000Z 26.0 55 2013-11-02T07:38:12.000Z 26.0 53.799999237060546875 2013-11-02T07:38:13.000Z 26.0 52.40000152587890625 2013-11-02T07:38:14.000Z 26.0 50.59999847412109375 2013-11-02T07:38:15.000Z 26.0 48.799999237060546875 2013-11-02T07:38:16.000Z 26.0 47 2013-11-02T07:38:17.000Z 26.0 45.59999847412109375 2013-11-02T07:38:18.000Z 26.0 44.59999847412109375 2013-11-02T07:38:19.000Z 26.0 43.40000152587890625 2013-11-02T07:38:20.000Z 26.0 42.40000152587890625 2013-11-02T07:38:21.000Z 26.0 41.40000152587890625 2013-11-02T07:38:22.000Z 26.0 40.59999847412109375 2013-11-02T07:38:23.000Z 26.0 39.59999847412109375 2013-11-02T07:38:24.000Z 26.0 39 2013-11-02T07:38:25.000Z 26.0 38.59999847412109375 2013-11-02T07:38:26.000Z 26.0 38.40000152587890625 2013-11-02T07:38:27.000Z 26.0 38.40000152587890625 2013-11-02T07:38:28.000Z 26.0 38.59999847412109375 2013-11-02T07:38:29.000Z 26.0 38.59999847412109375 2013-11-02T07:38:30.000Z 26.0 38.40000152587890625 2013-11-02T07:38:31.000Z 26.0 38 2013-11-02T07:38:32.000Z 26.0 37.40000152587890625 2013-11-02T07:38:33.000Z 26.0 36.799999237060546875 2013-11-02T07:38:34.000Z 26.0 36.40000152587890625 2013-11-02T07:38:35.000Z 26.0 35.59999847412109375 2013-11-02T07:38:36.000Z 26.0 35 2013-11-02T07:38:37.000Z 26.0 34.40000152587890625 2013-11-02T07:38:38.000Z 26.0 34.200000762939453125 2013-11-02T07:38:39.000Z 26.0 34.200000762939453125 2013-11-02T07:38:40.000Z 26.0 34.40000152587890625 2013-11-02T07:38:41.000Z 26.0 34.59999847412109375 2013-11-02T07:38:42.000Z 26.0 34.40000152587890625 2013-11-02T07:38:43.000Z 26.0 34.200000762939453125 2013-11-02T07:38:44.000Z 26.0 34.200000762939453125 2013-11-02T07:38:45.000Z 26.0 34.200000762939453125 2013-11-02T07:38:46.000Z 26.0 34.799999237060546875 2013-11-02T07:38:47.000Z 26.0 35.200000762939453125 2013-11-02T07:38:48.000Z 26.0 36 2013-11-02T07:38:49.000Z 26.0 37 2013-11-02T07:38:50.000Z 26.0 37.799999237060546875 2013-11-02T07:38:51.000Z 26.0 38.40000152587890625 2013-11-02T07:38:52.000Z 26.0 39 2013-11-02T07:38:53.000Z 26.0 39.59999847412109375 2013-11-02T07:38:54.000Z 26.0 40.59999847412109375 2013-11-02T07:38:55.000Z 26.0 41.200000762939453125 2013-11-02T07:38:56.000Z 26.0 41.799999237060546875 2013-11-02T07:38:57.000Z 26.0 42.40000152587890625 2013-11-02T07:38:58.000Z 26.0 43 2013-11-02T07:38:59.000Z 26.0 43.799999237060546875 2013-11-02T07:39:00.000Z 26.0 44.799999237060546875 2013-11-02T07:39:01.000Z 26.0 45.799999237060546875 2013-11-02T07:39:02.000Z 26.0 46.59999847412109375 2013-11-02T07:39:03.000Z 26.0 47.200000762939453125 2013-11-02T07:39:04.000Z 26.0 47.40000152587890625 2013-11-02T07:39:05.000Z 26.0 47.200000762939453125 2013-11-02T07:39:06.000Z 26.0 46.59999847412109375 2013-11-02T07:39:07.000Z 26.0 45.59999847412109375 2013-11-02T07:39:08.000Z 26.0 44.40000152587890625 2013-11-02T07:39:09.000Z 26.0 43.40000152587890625 2013-11-02T07:39:10.000Z 26.0 42.59999847412109375 2013-11-02T07:39:11.000Z 26.0 42 2013-11-02T07:39:12.000Z 26.0 41.59999847412109375 2013-11-02T07:39:13.000Z 26.0 41.200000762939453125 2013-11-02T07:39:14.000Z 26.0 40.59999847412109375 2013-11-02T07:39:15.000Z 26.0 40.200000762939453125 2013-11-02T07:39:16.000Z 26.0 39.799999237060546875 2013-11-02T07:39:17.000Z 26.0 39.40000152587890625 2013-11-02T07:39:18.000Z 26.0 37.799999237060546875 2013-11-02T07:39:19.000Z 26.0 36.59999847412109375 2013-11-02T07:39:20.000Z 26.0 35.40000152587890625 2013-11-02T07:39:21.000Z 26.0 34.200000762939453125 2013-11-02T07:39:22.000Z 26.0 33.40000152587890625 2013-11-02T07:39:23.000Z 26.0 32.799999237060546875 2013-11-02T07:39:24.000Z 26.0 32.40000152587890625 2013-11-02T07:39:25.000Z 26.0 31.200000762939453125 2013-11-02T07:39:26.000Z 26.0 30.6000003814697265625 2013-11-02T07:39:28.000Z 26.0 30 2013-11-02T07:39:29.000Z 26.0 29.6000003814697265625 2013-11-02T07:39:30.000Z 26.0 29 2013-11-02T07:39:31.000Z 26.0 28.799999237060546875 2013-11-02T07:39:32.000Z 26.0 28.6000003814697265625 2013-11-02T07:39:33.000Z 26.0 28.6000003814697265625 2013-11-02T07:39:34.000Z 26.0 28.6000003814697265625 2013-11-02T07:39:35.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:36.000Z 26.0 28.200000762939453125 2013-11-02T07:39:37.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:38.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:39.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:40.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:41.000Z 26.0 28.6000003814697265625 2013-11-02T07:39:42.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:43.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:44.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:45.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:46.000Z 26.0 28.200000762939453125 2013-11-02T07:39:47.000Z 26.0 28.200000762939453125 2013-11-02T07:39:48.000Z 26.0 28.200000762939453125 2013-11-02T07:39:49.000Z 26.0 28 2013-11-02T07:39:50.000Z 26.0 28.200000762939453125 2013-11-02T07:39:51.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:52.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:53.000Z 26.0 28.3999996185302734375 2013-11-02T07:39:54.000Z 26.0 28.200000762939453125 2013-11-02T07:39:55.000Z 26.0 28.200000762939453125 2013-11-02T07:39:56.000Z 26.0 28.200000762939453125 2013-11-02T07:39:57.000Z 26.0 28.200000762939453125 2013-11-02T07:39:58.000Z 26.0 28 2013-11-02T07:39:59.000Z 26.0 28 2013-11-02T07:40:00.000Z 26.0 28 2013-11-02T07:40:01.000Z 26.0 28 2013-11-02T07:40:02.000Z 26.0 28.200000762939453125 2013-11-02T07:40:03.000Z 26.0 28.200000762939453125 2013-11-02T07:40:04.000Z 26.0 28.200000762939453125 2013-11-02T07:40:05.000Z 26.0 28.200000762939453125 2013-11-02T07:40:06.000Z 26.0 28.200000762939453125 2013-11-02T07:40:07.000Z 26.0 28.200000762939453125 2013-11-02T07:40:08.000Z 26.0 28 2013-11-02T07:40:09.000Z 26.0 28 2013-11-02T07:40:10.000Z 26.0 28 2013-11-02T07:40:11.000Z 26.0 28 2013-11-02T07:40:12.000Z 26.0 28 2013-11-02T07:40:13.000Z 26.0 28 2013-11-02T07:40:15.000Z 26.0 28.200000762939453125 2013-11-02T07:40:16.000Z 26.0 28.200000762939453125 2013-11-02T07:40:17.000Z 26.0 28.200000762939453125 2013-11-02T07:40:18.000Z 26.0 28.200000762939453125 2013-11-02T07:40:19.000Z 26.0 28.200000762939453125 2013-11-02T07:40:20.000Z 26.0 28.200000762939453125 2013-11-02T07:40:21.000Z 26.0 28.200000762939453125 2013-11-02T07:40:22.000Z 26.0 28.200000762939453125 2013-11-02T07:40:23.000Z 26.0 28 2013-11-02T07:40:24.000Z 26.0 28 2013-11-02T07:40:25.000Z 26.0 28.200000762939453125 2013-11-02T07:40:26.000Z 26.0 28.200000762939453125 2013-11-02T07:40:27.000Z 26.0 28.200000762939453125 2013-11-02T07:40:28.000Z 26.0 28.200000762939453125 2013-11-02T07:40:29.000Z 26.0 28 2013-11-02T07:40:30.000Z 26.0 28 2013-11-02T07:40:31.000Z 26.0 27.799999237060546875 2013-11-02T07:40:32.000Z 26.0 27.799999237060546875 2013-11-02T07:40:33.000Z 26.0 27.799999237060546875 2013-11-02T07:40:34.000Z 26.0 27.799999237060546875 2013-11-02T07:40:35.000Z 26.0 28 2013-11-02T07:40:36.000Z 26.0 28.3999996185302734375 2013-11-02T07:40:37.000Z 26.0 28.799999237060546875 2013-11-02T07:40:38.000Z 26.0 29.200000762939453125 2013-11-02T07:40:39.000Z 26.0 29.3999996185302734375 2013-11-02T07:40:40.000Z 26.0 29.3999996185302734375 2013-11-02T07:40:41.000Z 26.0 29.200000762939453125 2013-11-02T07:40:42.000Z 26.0 29 2013-11-02T07:40:43.000Z 26.0 28.3999996185302734375 2013-11-02T07:40:44.000Z 26.0 28 2013-11-02T07:40:45.000Z 26.0 27.799999237060546875 2013-11-02T07:40:46.000Z 26.0 27.799999237060546875 2013-11-02T07:40:47.000Z 26.0 28 2013-11-02T07:40:48.000Z 26.0 28.200000762939453125 2013-11-02T07:40:49.000Z 26.0 28.3999996185302734375 2013-11-02T07:40:50.000Z 26.0 28.799999237060546875 2013-11-02T07:40:51.000Z 26.0 28.799999237060546875 2013-11-02T07:40:52.000Z 26.0 29.200000762939453125 2013-11-02T07:40:53.000Z 26.0 29.6000003814697265625 2013-11-02T07:40:54.000Z 26.0 30.6000003814697265625 2013-11-02T07:40:55.000Z 26.0 31.200000762939453125 2013-11-02T07:40:56.000Z 26.0 32 2013-11-02T07:40:57.000Z 26.0 32.59999847412109375 2013-11-02T07:40:58.000Z 26.0 33.40000152587890625 2013-11-02T07:40:59.000Z 26.0 33.799999237060546875 2013-11-02T07:41:00.000Z 26.0 34.40000152587890625 2013-11-02T07:41:01.000Z 26.0 34.59999847412109375 2013-11-02T07:41:02.000Z 26.0 34.59999847412109375 2013-11-02T07:41:03.000Z 26.0 34.200000762939453125 2013-11-02T07:41:04.000Z 26.0 33.200000762939453125 2013-11-02T07:41:05.000Z 26.0 31.799999237060546875 2013-11-02T07:41:06.000Z 26.0 30.3999996185302734375 2013-11-02T07:41:07.000Z 26.0 29 2013-11-02T07:41:08.000Z 26.0 28 2013-11-02T07:41:09.000Z 26.0 26.6000003814697265625 2013-11-02T07:41:10.000Z 26.0 25.3999996185302734375 2013-11-02T07:41:11.000Z 26.0 24.3999996185302734375 2013-11-02T07:41:12.000Z 26.0 24 2013-11-02T07:41:13.000Z 26.0 23.200000762939453125 2013-11-02T07:41:14.000Z 26.0 22.6000003814697265625 2013-11-02T07:41:15.000Z 26.0 22.200000762939453125 2013-11-02T07:41:16.000Z 26.0 22 2013-11-02T07:41:17.000Z 26.0 22 2013-11-02T07:41:18.000Z 26.0 21.6000003814697265625 2013-11-02T07:41:19.000Z 26.0 21.3999996185302734375 2013-11-02T07:41:20.000Z 26.0 21 2013-11-02T07:41:21.000Z 26.0 20.6000003814697265625 2013-11-02T07:41:22.000Z 26.0 20.200000762939453125 2013-11-02T07:41:23.000Z 26.0 19.799999237060546875 2013-11-02T07:41:24.000Z 26.0 19.3999996185302734375 2013-11-02T07:41:25.000Z 26.0 19 2013-11-02T07:41:26.000Z 26.0 18.799999237060546875 2013-11-02T07:41:27.000Z 26.0 18.799999237060546875 2013-11-02T07:41:28.000Z 26.0 18.799999237060546875 2013-11-02T07:41:29.000Z 26.0 19 2013-11-02T07:41:30.000Z 26.0 19.200000762939453125 2013-11-02T07:41:31.000Z 26.0 19 2013-11-02T07:41:32.000Z 26.0 18.6000003814697265625 2013-11-02T07:41:33.000Z 26.0 18.3999996185302734375 2013-11-02T07:41:34.000Z 26.0 18.799999237060546875 2013-11-02T07:41:35.000Z 26.0 19.3999996185302734375 2013-11-02T07:41:36.000Z 26.0 19.799999237060546875 2013-11-02T07:41:37.000Z 26.0 20.200000762939453125 2013-11-02T07:41:38.000Z 26.0 20.200000762939453125 2013-11-02T07:41:39.000Z 26.0 20.3999996185302734375 2013-11-02T07:41:40.000Z 26.0 20.799999237060546875 2013-11-02T07:41:41.000Z 26.0 21.3999996185302734375 2013-11-02T07:41:42.000Z 26.0 22 2013-11-02T07:41:43.000Z 26.0 21.799999237060546875 2013-11-02T07:41:44.000Z 26.0 21.3999996185302734375 2013-11-02T07:41:45.000Z 26.0 21 2013-11-02T07:41:46.000Z 26.0 20.799999237060546875 2013-11-02T07:41:47.000Z 26.0 20.6000003814697265625 2013-11-02T07:41:48.000Z 26.0 20.6000003814697265625 2013-11-02T07:41:49.000Z 26.0 20.6000003814697265625 2013-11-02T07:41:50.000Z 26.0 20.6000003814697265625 2013-11-02T07:41:51.000Z 26.0 20.799999237060546875 2013-11-02T07:41:52.000Z 26.0 20.799999237060546875 2013-11-02T07:41:53.000Z 26.0 21 2013-11-02T07:41:54.000Z 26.0 20.799999237060546875 2013-11-02T07:41:55.000Z 26.0 21 2013-11-02T07:41:56.000Z 26.0 21.200000762939453125 2013-11-02T07:41:57.000Z 26.0 21.3999996185302734375 2013-11-02T07:41:58.000Z 26.0 21.3999996185302734375 2013-11-02T07:41:59.000Z 26.0 21.200000762939453125 2013-11-02T07:42:00.000Z 26.0 20.6000003814697265625 2013-11-02T07:42:01.000Z 26.0 20 2013-11-02T07:42:02.000Z 26.0 19.6000003814697265625 2013-11-02T07:42:03.000Z 26.0 19 2013-11-02T07:42:04.000Z 26.0 18.6000003814697265625 2013-11-02T07:42:05.000Z 26.0 17.799999237060546875 2013-11-02T07:42:06.000Z 26.0 17.3999996185302734375 2013-11-02T07:42:07.000Z 26.0 16.799999237060546875 2013-11-02T07:42:08.000Z 26.0 17 2013-11-02T07:42:09.000Z 26.0 16.799999237060546875 2013-11-02T07:42:10.000Z 26.0 16.6000003814697265625 2013-11-02T07:42:11.000Z 26.0 16.6000003814697265625 2013-11-02T07:42:12.000Z 26.0 16.6000003814697265625 2013-11-02T07:42:13.000Z 26.0 16.6000003814697265625 2013-11-02T07:42:14.000Z 26.0 16.6000003814697265625 2013-11-02T07:42:15.000Z 26.0 17.200000762939453125 2013-11-02T07:42:16.000Z 26.0 17.200000762939453125 2013-11-02T07:42:17.000Z 26.0 17.6000003814697265625 2013-11-02T07:42:18.000Z 26.0 18 2013-11-02T07:42:19.000Z 26.0 18.3999996185302734375 2013-11-02T07:42:20.000Z 26.0 18.799999237060546875 2013-11-02T07:42:21.000Z 26.0 18.799999237060546875 2013-11-02T07:42:22.000Z 26.0 18.799999237060546875 2013-11-02T07:42:23.000Z 26.0 19 2013-11-02T07:42:24.000Z 26.0 19.3999996185302734375 2013-11-02T07:42:25.000Z 26.0 19.799999237060546875 2013-11-02T07:42:26.000Z 26.0 20.3999996185302734375 2013-11-02T07:42:27.000Z 26.0 20.799999237060546875 2013-11-02T07:42:28.000Z 26.0 21.3999996185302734375 2013-11-02T07:42:29.000Z 26.0 22 2013-11-02T07:42:30.000Z 26.0 22.200000762939453125 2013-11-02T07:42:31.000Z 26.0 22.200000762939453125 2013-11-02T07:42:32.000Z 26.0 22.3999996185302734375 2013-11-02T07:42:33.000Z 26.0 22.200000762939453125 2013-11-02T07:42:34.000Z 26.0 22.200000762939453125 2013-11-02T07:42:35.000Z 26.0 22.200000762939453125 2013-11-02T07:42:36.000Z 26.0 22.3999996185302734375 2013-11-02T07:42:37.000Z 25.0 22.6000003814697265625 2013-11-02T07:42:38.000Z 25.0 22.6000003814697265625 2013-11-02T07:42:39.000Z 25.0 22.799999237060546875 2013-11-02T07:42:40.000Z 25.0 23.3999996185302734375 2013-11-02T07:42:41.000Z 25.0 24 2013-11-02T07:42:42.000Z 25.0 25 2013-11-02T07:42:43.000Z 25.0 25.799999237060546875 2013-11-02T07:42:44.000Z 25.0 26.3999996185302734375 2013-11-02T07:42:45.000Z 25.0 26.799999237060546875 2013-11-02T07:42:46.000Z 25.0 27 2013-11-02T07:42:47.000Z 25.0 27.3999996185302734375 2013-11-02T07:42:48.000Z 25.0 27.799999237060546875 2013-11-02T07:42:49.000Z 25.0 28.200000762939453125 2013-11-02T07:42:50.000Z 25.0 28.6000003814697265625 2013-11-02T07:42:51.000Z 25.0 28.799999237060546875 2013-11-02T07:42:52.000Z 25.0 29.200000762939453125 2013-11-02T07:42:53.000Z 25.0 29.6000003814697265625 2013-11-02T07:42:54.000Z 25.0 30.200000762939453125 2013-11-02T07:42:55.000Z 25.0 31.6000003814697265625 2013-11-02T07:42:56.000Z 25.0 32.799999237060546875 2013-11-02T07:42:57.000Z 25.0 34.200000762939453125 2013-11-02T07:42:58.000Z 25.0 36 2013-11-02T07:42:59.000Z 25.0 37.799999237060546875 2013-11-02T07:43:00.000Z 25.0 39.799999237060546875 2013-11-02T07:43:01.000Z 25.0 41.799999237060546875 2013-11-02T07:43:02.000Z 25.0 43.200000762939453125 2013-11-02T07:43:03.000Z 25.0 44 2013-11-02T07:43:04.000Z 25.0 44.799999237060546875 2013-11-02T07:43:05.000Z 25.0 45.40000152587890625 2013-11-02T07:43:06.000Z 25.0 46.40000152587890625 2013-11-02T07:43:07.000Z 25.0 47.40000152587890625 2013-11-02T07:43:08.000Z 25.0 48 2013-11-02T07:43:09.000Z 25.0 48.200000762939453125 2013-11-02T07:43:10.000Z 25.0 48 2013-11-02T07:43:11.000Z 25.0 47.59999847412109375 2013-11-02T07:43:12.000Z 25.0 47.40000152587890625 2013-11-02T07:43:13.000Z 25.0 47 2013-11-02T07:43:14.000Z 25.0 46.200000762939453125 2013-11-02T07:43:15.000Z 25.0 45.40000152587890625 2013-11-02T07:43:16.000Z 25.0 44.40000152587890625 2013-11-02T07:43:17.000Z 25.0 43.200000762939453125 2013-11-02T07:43:18.000Z 25.0 41.799999237060546875 2013-11-02T07:43:19.000Z 25.0 38 2013-11-02T07:43:20.000Z 25.0 36.200000762939453125 2013-11-02T07:43:21.000Z 25.0 35 2013-11-02T07:43:22.000Z 25.0 33.799999237060546875 2013-11-02T07:43:23.000Z 25.0 33 2013-11-02T07:43:24.000Z 25.0 32.200000762939453125 2013-11-02T07:43:25.000Z 25.0 31.799999237060546875 2013-11-02T07:43:26.000Z 25.0 30.799999237060546875 2013-11-02T07:43:27.000Z 25.0 30 2013-11-02T07:43:28.000Z 25.0 29.3999996185302734375 2013-11-02T07:43:29.000Z 25.0 29.6000003814697265625 2013-11-02T07:43:30.000Z 25.0 30.3999996185302734375 2013-11-02T07:43:31.000Z 25.0 31.200000762939453125 2013-11-02T07:43:32.000Z 25.0 32.200000762939453125 2013-11-02T07:43:33.000Z 25.0 33 2013-11-02T07:43:34.000Z 25.0 33.40000152587890625 2013-11-02T07:43:35.000Z 25.0 33.200000762939453125 2013-11-02T07:43:36.000Z 25.0 33 2013-11-02T07:43:37.000Z 25.0 32.799999237060546875 2013-11-02T07:43:38.000Z 25.0 32.799999237060546875 2013-11-02T07:43:39.000Z 25.0 32.59999847412109375 2013-11-02T07:43:40.000Z 25.0 32.40000152587890625 2013-11-02T07:43:41.000Z 25.0 31.799999237060546875 2013-11-02T07:43:42.000Z 25.0 31.200000762939453125 2013-11-02T07:43:43.000Z 25.0 29.3999996185302734375 2013-11-02T07:43:44.000Z 25.0 28.3999996185302734375 2013-11-02T07:43:45.000Z 25.0 27.200000762939453125 2013-11-02T07:43:46.000Z 25.0 26.3999996185302734375 2013-11-02T07:43:47.000Z 25.0 25.6000003814697265625 2013-11-02T07:43:48.000Z 25.0 25 2013-11-02T07:43:49.000Z 25.0 24.3999996185302734375 2013-11-02T07:43:50.000Z 25.0 24 2013-11-02T07:43:51.000Z 25.0 23.6000003814697265625 2013-11-02T07:43:52.000Z 25.0 23.3999996185302734375 2013-11-02T07:43:53.000Z 25.0 23.3999996185302734375 2013-11-02T07:43:54.000Z 25.0 23.6000003814697265625 2013-11-02T07:43:55.000Z 25.0 23.799999237060546875 2013-11-02T07:43:56.000Z 25.0 23.799999237060546875 2013-11-02T07:43:57.000Z 25.0 23.799999237060546875 2013-11-02T07:43:58.000Z 25.0 23.799999237060546875 2013-11-02T07:43:59.000Z 25.0 23.799999237060546875 2013-11-02T07:44:00.000Z 25.0 23.799999237060546875 2013-11-02T07:44:01.000Z 25.0 24 2013-11-02T07:44:02.000Z 25.0 24.3999996185302734375 2013-11-02T07:44:03.000Z 25.0 24.3999996185302734375 2013-11-02T07:44:04.000Z 25.0 24.3999996185302734375 2013-11-02T07:44:05.000Z 25.0 24.6000003814697265625 2013-11-02T07:44:06.000Z 25.0 25.3999996185302734375 2013-11-02T07:44:07.000Z 25.0 27.200000762939453125 2013-11-02T07:44:08.000Z 25.0 27.200000762939453125 2013-11-02T07:44:09.000Z 25.0 27 2013-11-02T07:44:10.000Z 25.0 27.3999996185302734375 2013-11-02T07:44:11.000Z 25.0 28 2013-11-02T07:44:12.000Z 25.0 28.3999996185302734375 2013-11-02T07:44:13.000Z 25.0 28.799999237060546875 2013-11-02T07:44:14.000Z 25.0 29 2013-11-02T07:44:15.000Z 25.0 29.3999996185302734375 2013-11-02T07:44:16.000Z 25.0 29.3999996185302734375 2013-11-02T07:44:17.000Z 25.0 29 2013-11-02T07:44:18.000Z 25.0 28.799999237060546875 2013-11-02T07:44:19.000Z 25.0 28.6000003814697265625 2013-11-02T07:44:20.000Z 25.0 28.3999996185302734375 2013-11-02T07:44:21.000Z 25.0 28.200000762939453125 2013-11-02T07:44:22.000Z 25.0 28 2013-11-02T07:44:23.000Z 25.0 27.6000003814697265625 2013-11-02T07:44:24.000Z 25.0 27.3999996185302734375 2013-11-02T07:44:25.000Z 25.0 27.200000762939453125 2013-11-02T07:44:26.000Z 25.0 27.200000762939453125 2013-11-02T07:44:27.000Z 25.0 27.3999996185302734375 2013-11-02T07:44:28.000Z 25.0 27.3999996185302734375 2013-11-02T07:44:29.000Z 25.0 27.6000003814697265625 2013-11-02T07:44:30.000Z 25.0 27.799999237060546875 2013-11-02T07:44:31.000Z 25.0 28.6000003814697265625 2013-11-02T07:44:32.000Z 25.0 28.799999237060546875 2013-11-02T07:44:33.000Z 25.0 29 2013-11-02T07:44:34.000Z 25.0 29.3999996185302734375 2013-11-02T07:44:35.000Z 25.0 30 2013-11-02T07:44:36.000Z 25.0 30.6000003814697265625 2013-11-02T07:44:37.000Z 25.0 31 2013-11-02T07:44:38.000Z 25.0 31.3999996185302734375 2013-11-02T07:44:39.000Z 25.0 32 2013-11-02T07:44:40.000Z 25.0 32.799999237060546875 2013-11-02T07:44:41.000Z 25.0 33.59999847412109375 2013-11-02T07:44:42.000Z 25.0 34.59999847412109375 2013-11-02T07:44:43.000Z 24.0 35.40000152587890625 2013-11-02T07:44:44.000Z 24.0 36.40000152587890625 2013-11-02T07:44:45.000Z 24.0 37.799999237060546875 2013-11-02T07:44:46.000Z 24.0 39.200000762939453125 2013-11-02T07:44:47.000Z 24.0 40.40000152587890625 2013-11-02T07:44:48.000Z 24.0 41.59999847412109375 2013-11-02T07:44:49.000Z 24.0 42.799999237060546875 2013-11-02T07:44:50.000Z 24.0 44.200000762939453125 2013-11-02T07:44:51.000Z 24.0 45.799999237060546875 2013-11-02T07:44:52.000Z 24.0 47.59999847412109375 2013-11-02T07:44:53.000Z 24.0 49.59999847412109375 2013-11-02T07:44:54.000Z 24.0 51.40000152587890625 2013-11-02T07:44:55.000Z 24.0 55.59999847412109375 2013-11-02T07:44:56.000Z 24.0 57.59999847412109375 2013-11-02T07:44:57.000Z 24.0 59.40000152587890625 2013-11-02T07:44:58.000Z 24.0 61.200000762939453125 2013-11-02T07:44:59.000Z 24.0 62.799999237060546875 2013-11-02T07:45:00.000Z 24.0 64.1999969482421875 2013-11-02T07:45:01.000Z 24.0 64.8000030517578125 2013-11-02T07:45:02.000Z 24.0 65 2013-11-02T07:45:03.000Z 24.0 65.40000152587890625 2013-11-02T07:45:04.000Z 24.0 65.59999847412109375 2013-11-02T07:45:05.000Z 24.0 65.8000030517578125 2013-11-02T07:45:06.000Z 24.0 66.1999969482421875 2013-11-02T07:45:07.000Z 24.0 66.1999969482421875 2013-11-02T07:45:08.000Z 24.0 66.1999969482421875 2013-11-02T07:45:09.000Z 24.0 65.59999847412109375 2013-11-02T07:45:10.000Z 24.0 65.1999969482421875 2013-11-02T07:45:11.000Z 24.0 65 2013-11-02T07:45:12.000Z 24.0 64.1999969482421875 2013-11-02T07:45:13.000Z 24.0 63 2013-11-02T07:45:14.000Z 24.0 61.200000762939453125 2013-11-02T07:45:15.000Z 24.0 59.40000152587890625 2013-11-02T07:45:16.000Z 24.0 57.799999237060546875 2013-11-02T07:45:17.000Z 24.0 55.799999237060546875 2013-11-02T07:45:18.000Z 24.0 53.799999237060546875 2013-11-02T07:45:19.000Z 24.0 49.799999237060546875 2013-11-02T07:45:20.000Z 24.0 48 2013-11-02T07:45:21.000Z 24.0 46.59999847412109375 2013-11-02T07:45:22.000Z 24.0 45 2013-11-02T07:45:23.000Z 24.0 43.200000762939453125 2013-11-02T07:45:24.000Z 24.0 41.200000762939453125 2013-11-02T07:45:25.000Z 24.0 39 2013-11-02T07:45:26.000Z 24.0 37.200000762939453125 2013-11-02T07:45:27.000Z 24.0 35.59999847412109375 2013-11-02T07:45:28.000Z 24.0 34.200000762939453125 2013-11-02T07:45:29.000Z 24.0 32.799999237060546875 2013-11-02T07:45:30.000Z 24.0 31.6000003814697265625 2013-11-02T07:45:31.000Z 24.0 30.799999237060546875 2013-11-02T07:45:32.000Z 24.0 30.6000003814697265625 2013-11-02T07:45:33.000Z 24.0 30.6000003814697265625 2013-11-02T07:45:34.000Z 24.0 30.3999996185302734375 2013-11-02T07:45:35.000Z 24.0 29.799999237060546875 2013-11-02T07:45:36.000Z 24.0 29.3999996185302734375 2013-11-02T07:45:37.000Z 24.0 29.6000003814697265625 2013-11-02T07:45:38.000Z 24.0 29.799999237060546875 2013-11-02T07:45:39.000Z 24.0 29.3999996185302734375 2013-11-02T07:45:40.000Z 24.0 28.6000003814697265625 2013-11-02T07:45:41.000Z 24.0 28 2013-11-02T07:45:42.000Z 24.0 27.6000003814697265625 2013-11-02T07:45:43.000Z 24.0 27.3999996185302734375 2013-11-02T07:45:44.000Z 24.0 27.3999996185302734375 2013-11-02T07:45:45.000Z 24.0 27.6000003814697265625 2013-11-02T07:45:46.000Z 24.0 27.799999237060546875 2013-11-02T07:45:47.000Z 24.0 27.799999237060546875 2013-11-02T07:45:48.000Z 24.0 28 2013-11-02T07:45:49.000Z 24.0 28.200000762939453125 2013-11-02T07:45:50.000Z 24.0 28.799999237060546875 2013-11-02T07:45:51.000Z 24.0 29.200000762939453125 2013-11-02T07:45:52.000Z 24.0 29.6000003814697265625 2013-11-02T07:45:53.000Z 24.0 29.799999237060546875 2013-11-02T07:45:54.000Z 24.0 30.200000762939453125 2013-11-02T07:45:55.000Z 24.0 30.6000003814697265625 2013-11-02T07:45:56.000Z 24.0 31.200000762939453125 2013-11-02T07:45:57.000Z 24.0 31.799999237060546875 2013-11-02T07:45:58.000Z 24.0 32.200000762939453125 2013-11-02T07:45:59.000Z 24.0 32.59999847412109375 2013-11-02T07:46:00.000Z 24.0 33 2013-11-02T07:46:01.000Z 24.0 33.59999847412109375 2013-11-02T07:46:02.000Z 24.0 34 2013-11-02T07:46:03.000Z 24.0 34.59999847412109375 2013-11-02T07:46:04.000Z 24.0 34.799999237060546875 2013-11-02T07:46:05.000Z 24.0 35 2013-11-02T07:46:06.000Z 24.0 35 2013-11-02T07:46:07.000Z 24.0 35 2013-11-02T07:46:08.000Z 24.0 35.40000152587890625 2013-11-02T07:46:09.000Z 24.0 35.59999847412109375 2013-11-02T07:46:10.000Z 24.0 35.59999847412109375 2013-11-02T07:46:11.000Z 24.0 35.40000152587890625 2013-11-02T07:46:12.000Z 24.0 35.200000762939453125 2013-11-02T07:46:13.000Z 24.0 35.200000762939453125 2013-11-02T07:46:14.000Z 24.0 35 2013-11-02T07:46:15.000Z 24.0 34.799999237060546875 2013-11-02T07:46:16.000Z 24.0 34.40000152587890625 2013-11-02T07:46:17.000Z 24.0 33.799999237060546875 2013-11-02T07:46:18.000Z 24.0 33 2013-11-02T07:46:19.000Z 24.0 32.200000762939453125 2013-11-02T07:46:20.000Z 24.0 31.3999996185302734375 2013-11-02T07:46:21.000Z 24.0 30.799999237060546875 2013-11-02T07:46:22.000Z 24.0 30 2013-11-02T07:46:23.000Z 24.0 29 2013-11-02T07:46:24.000Z 24.0 28 2013-11-02T07:46:25.000Z 24.0 27.200000762939453125 2013-11-02T07:46:26.000Z 24.0 26.6000003814697265625 2013-11-02T07:46:27.000Z 24.0 25.799999237060546875 2013-11-02T07:46:28.000Z 24.0 25 2013-11-02T07:46:29.000Z 24.0 24.6000003814697265625 2013-11-02T07:46:30.000Z 24.0 24.3999996185302734375 2013-11-02T07:46:31.000Z 24.0 24.3999996185302734375 2013-11-02T07:46:32.000Z 24.0 24.3999996185302734375 2013-11-02T07:46:33.000Z 24.0 24.3999996185302734375 2013-11-02T07:46:34.000Z 24.0 24.200000762939453125 2013-11-02T07:46:36.000Z 24.0 24 2013-11-02T07:46:37.000Z 24.0 24 2013-11-02T07:46:38.000Z 24.0 24.3999996185302734375 2013-11-02T07:46:39.000Z 24.0 25 2013-11-02T07:46:40.000Z 24.0 25.799999237060546875 2013-11-02T07:46:41.000Z 24.0 26.799999237060546875 2013-11-02T07:46:42.000Z 24.0 28 2013-11-02T07:46:43.000Z 24.0 29 2013-11-02T07:46:44.000Z 24.0 30 2013-11-02T07:46:45.000Z 24.0 30.799999237060546875 2013-11-02T07:46:46.000Z 24.0 31.3999996185302734375 2013-11-02T07:46:47.000Z 24.0 32 2013-11-02T07:46:48.000Z 24.0 32.59999847412109375 2013-11-02T07:46:49.000Z 24.0 33 2013-11-02T07:46:50.000Z 24.0 33.59999847412109375 2013-11-02T07:46:51.000Z 24.0 34 2013-11-02T07:46:52.000Z 24.0 34 2013-11-02T07:46:53.000Z 24.0 34 2013-11-02T07:46:54.000Z 24.0 33.799999237060546875 2013-11-02T07:46:55.000Z 24.0 33.799999237060546875 2013-11-02T07:46:56.000Z 24.0 33.59999847412109375 2013-11-02T07:46:57.000Z 24.0 33.200000762939453125 2013-11-02T07:46:58.000Z 24.0 33 2013-11-02T07:46:59.000Z 24.0 32.59999847412109375 2013-11-02T07:47:00.000Z 24.0 32.200000762939453125 2013-11-02T07:47:01.000Z 24.0 31.6000003814697265625 2013-11-02T07:47:02.000Z 24.0 31 2013-11-02T07:47:03.000Z 24.0 30.3999996185302734375 2013-11-02T07:47:04.000Z 24.0 30 2013-11-02T07:47:05.000Z 24.0 29.6000003814697265625 2013-11-02T07:47:06.000Z 24.0 29.200000762939453125 2013-11-02T07:47:07.000Z 24.0 28.799999237060546875 2013-11-02T07:47:08.000Z 24.0 28.3999996185302734375 2013-11-02T07:47:09.000Z 24.0 28.200000762939453125 2013-11-02T07:47:10.000Z 24.0 28 2013-11-02T07:47:11.000Z 24.0 28 2013-11-02T07:47:12.000Z 24.0 28 2013-11-02T07:47:13.000Z 24.0 28 2013-11-02T07:47:14.000Z 24.0 28.200000762939453125 2013-11-02T07:47:15.000Z 24.0 28.3999996185302734375 2013-11-02T07:47:16.000Z 24.0 28.6000003814697265625 2013-11-02T07:47:17.000Z 24.0 28.799999237060546875 2013-11-02T07:47:18.000Z 24.0 29 2013-11-02T07:47:19.000Z 24.0 29.200000762939453125 2013-11-02T07:47:20.000Z 24.0 30.6000003814697265625 2013-11-02T07:47:21.000Z 24.0 30.799999237060546875 2013-11-02T07:47:22.000Z 24.0 30.3999996185302734375 2013-11-02T07:47:23.000Z 24.0 30.200000762939453125 2013-11-02T07:47:24.000Z 24.0 30.6000003814697265625 2013-11-02T07:47:25.000Z 24.0 31.200000762939453125 2013-11-02T07:47:26.000Z 24.0 30.799999237060546875 2013-11-02T07:47:27.000Z 24.0 29.3999996185302734375 2013-11-02T07:47:28.000Z 24.0 28.799999237060546875 2013-11-02T07:47:29.000Z 24.0 30.200000762939453125 2013-11-02T07:47:30.000Z 24.0 32 2013-11-02T07:47:31.000Z 24.0 33 2013-11-02T07:47:32.000Z 24.0 33 2013-11-02T07:47:33.000Z 24.0 33 2013-11-02T07:47:34.000Z 24.0 33 2013-11-02T07:47:35.000Z 24.0 33 2013-11-02T07:47:36.000Z 24.0 33.200000762939453125 2013-11-02T07:47:37.000Z 24.0 33 2013-11-02T07:47:38.000Z 24.0 32.799999237060546875 2013-11-02T07:47:39.000Z 24.0 32.799999237060546875 2013-11-02T07:47:40.000Z 24.0 33 2013-11-02T07:47:41.000Z 24.0 33 2013-11-02T07:47:42.000Z 24.0 33 2013-11-02T07:47:43.000Z 24.0 32.799999237060546875 2013-11-02T07:47:44.000Z 24.0 32.40000152587890625 2013-11-02T07:47:45.000Z 24.0 32.40000152587890625 2013-11-02T07:47:46.000Z 24.0 32.40000152587890625 2013-11-02T07:47:47.000Z 24.0 32.40000152587890625 2013-11-02T07:47:48.000Z 24.0 32.40000152587890625 2013-11-02T07:47:49.000Z 24.0 32.40000152587890625 2013-11-02T07:47:50.000Z 24.0 32.40000152587890625 2013-11-02T07:47:51.000Z 24.0 32.40000152587890625 2013-11-02T07:47:52.000Z 24.0 32.59999847412109375 2013-11-02T07:47:53.000Z 24.0 33 2013-11-02T07:47:54.000Z 24.0 33.200000762939453125 2013-11-02T07:47:55.000Z 24.0 33.799999237060546875 2013-11-02T07:47:56.000Z 24.0 34.40000152587890625 2013-11-02T07:47:57.000Z 24.0 35 2013-11-02T07:47:58.000Z 24.0 35.799999237060546875 2013-11-02T07:47:59.000Z 24.0 36.59999847412109375 2013-11-02T07:48:00.000Z 24.0 37.40000152587890625 2013-11-02T07:48:01.000Z 24.0 38.200000762939453125 2013-11-02T07:48:02.000Z 24.0 39 2013-11-02T07:48:03.000Z 24.0 40 2013-11-02T07:48:04.000Z 24.0 41.200000762939453125 2013-11-02T07:48:05.000Z 24.0 42.59999847412109375 2013-11-02T07:48:06.000Z 24.0 44.40000152587890625 2013-11-02T07:48:07.000Z 24.0 46 2013-11-02T07:48:08.000Z 24.0 48.40000152587890625 2013-11-02T07:48:09.000Z 24.0 49.40000152587890625 2013-11-02T07:48:10.000Z 24.0 50.200000762939453125 2013-11-02T07:48:11.000Z 24.0 51 2013-11-02T07:48:12.000Z 24.0 51.799999237060546875 2013-11-02T07:48:13.000Z 24.0 52.59999847412109375 2013-11-02T07:48:14.000Z 24.0 53.59999847412109375 2013-11-02T07:48:15.000Z 24.0 54.59999847412109375 2013-11-02T07:48:16.000Z 24.0 55.59999847412109375 2013-11-02T07:48:17.000Z 24.0 56.799999237060546875 2013-11-02T07:48:18.000Z 24.0 57.799999237060546875 2013-11-02T07:48:19.000Z 24.0 58.799999237060546875 2013-11-02T07:48:20.000Z 24.0 59.799999237060546875 2013-11-02T07:48:21.000Z 24.0 60.59999847412109375 2013-11-02T07:48:22.000Z 24.0 60.799999237060546875 2013-11-02T07:48:23.000Z 24.0 60.40000152587890625 2013-11-02T07:48:24.000Z 24.0 60 2013-11-02T07:48:25.000Z 24.0 59.59999847412109375 2013-11-02T07:48:26.000Z 24.0 59.40000152587890625 2013-11-02T07:48:27.000Z 24.0 59.200000762939453125 2013-11-02T07:48:28.000Z 24.0 58.799999237060546875 2013-11-02T07:48:29.000Z 24.0 58.200000762939453125 2013-11-02T07:48:30.000Z 24.0 57.200000762939453125 2013-11-02T07:48:31.000Z 24.0 56 2013-11-02T07:48:32.000Z 24.0 53.59999847412109375 2013-11-02T07:48:33.000Z 24.0 52.59999847412109375 2013-11-02T07:48:34.000Z 24.0 51.40000152587890625 2013-11-02T07:48:35.000Z 24.0 50.40000152587890625 2013-11-02T07:48:36.000Z 24.0 49.200000762939453125 2013-11-02T07:48:37.000Z 24.0 48.200000762939453125 2013-11-02T07:48:38.000Z 24.0 47.200000762939453125 2013-11-02T07:48:39.000Z 24.0 46.40000152587890625 2013-11-02T07:48:40.000Z 24.0 45.799999237060546875 2013-11-02T07:48:41.000Z 24.0 45.40000152587890625 2013-11-02T07:48:42.000Z 24.0 45.40000152587890625 2013-11-02T07:48:43.000Z 24.0 45 2013-11-02T07:48:44.000Z 24.0 44.799999237060546875 2013-11-02T07:48:45.000Z 24.0 44.40000152587890625 2013-11-02T07:48:46.000Z 24.0 44 2013-11-02T07:48:47.000Z 24.0 43.799999237060546875 2013-11-02T07:48:48.000Z 24.0 43.40000152587890625 2013-11-02T07:48:49.000Z 24.0 43 2013-11-02T07:48:50.000Z 24.0 42.59999847412109375 2013-11-02T07:48:51.000Z 24.0 42.40000152587890625 2013-11-02T07:48:52.000Z 24.0 42 2013-11-02T07:48:53.000Z 24.0 41.799999237060546875 2013-11-02T07:48:54.000Z 24.0 41.59999847412109375 2013-11-02T07:48:55.000Z 24.0 41.40000152587890625 2013-11-02T07:48:56.000Z 24.0 40.59999847412109375 2013-11-02T07:48:57.000Z 24.0 40.40000152587890625 2013-11-02T07:48:58.000Z 24.0 40 2013-11-02T07:48:59.000Z 24.0 39.40000152587890625 2013-11-02T07:49:00.000Z 24.0 39 2013-11-02T07:49:01.000Z 24.0 38.799999237060546875 2013-11-02T07:49:02.000Z 24.0 38.799999237060546875 2013-11-02T07:49:03.000Z 24.0 39 2013-11-02T07:49:04.000Z 24.0 39 2013-11-02T07:49:05.000Z 24.0 39 2013-11-02T07:49:06.000Z 24.0 39 2013-11-02T07:49:07.000Z 24.0 39 2013-11-02T07:49:08.000Z 24.0 39.200000762939453125 2013-11-02T07:49:09.000Z 24.0 39.40000152587890625 2013-11-02T07:49:10.000Z 24.0 39.799999237060546875 2013-11-02T07:49:11.000Z 24.0 40.40000152587890625 2013-11-02T07:49:12.000Z 24.0 41.200000762939453125 2013-11-02T07:49:13.000Z 24.0 42 2013-11-02T07:49:14.000Z 24.0 42.59999847412109375 2013-11-02T07:49:15.000Z 24.0 43.40000152587890625 2013-11-02T07:49:16.000Z 24.0 44.59999847412109375 2013-11-02T07:49:17.000Z 24.0 45.799999237060546875 2013-11-02T07:49:18.000Z 24.0 47.200000762939453125 2013-11-02T07:49:19.000Z 24.0 48.59999847412109375 2013-11-02T07:49:20.000Z 24.0 51.200000762939453125 2013-11-02T07:49:21.000Z 24.0 51.59999847412109375 2013-11-02T07:49:22.000Z 24.0 52 2013-11-02T07:49:23.000Z 24.0 52.59999847412109375 2013-11-02T07:49:24.000Z 24.0 53.200000762939453125 2013-11-02T07:49:25.000Z 24.0 53.799999237060546875 2013-11-02T07:49:26.000Z 24.0 54.40000152587890625 2013-11-02T07:49:27.000Z 24.0 55 2013-11-02T07:49:28.000Z 24.0 55.59999847412109375 2013-11-02T07:49:29.000Z 24.0 56 2013-11-02T07:49:30.000Z 24.0 56.799999237060546875 2013-11-02T07:49:31.000Z 24.0 57.59999847412109375 2013-11-02T07:49:32.000Z 24.0 58.40000152587890625 2013-11-02T07:49:33.000Z 24.0 59 2013-11-02T07:49:34.000Z 24.0 59.40000152587890625 2013-11-02T07:49:35.000Z 24.0 60 2013-11-02T07:49:36.000Z 24.0 60.799999237060546875 2013-11-02T07:49:37.000Z 24.0 61.799999237060546875 2013-11-02T07:49:38.000Z 24.0 62.59999847412109375 2013-11-02T07:49:39.000Z 24.0 63.200000762939453125 2013-11-02T07:49:40.000Z 24.0 63.799999237060546875 2013-11-02T07:49:41.000Z 24.0 64 2013-11-02T07:49:42.000Z 24.0 64.1999969482421875 2013-11-02T07:49:43.000Z 24.0 64 2013-11-02T07:49:44.000Z 24.0 63.200000762939453125 2013-11-02T07:49:45.000Z 24.0 62.799999237060546875 2013-11-02T07:49:46.000Z 24.0 62.200000762939453125 2013-11-02T07:49:47.000Z 24.0 61.40000152587890625 2013-11-02T07:49:48.000Z 24.0 60.40000152587890625 2013-11-02T07:49:49.000Z 24.0 59.59999847412109375 2013-11-02T07:49:50.000Z 24.0 58.799999237060546875 2013-11-02T07:49:51.000Z 24.0 58 2013-11-02T07:49:52.000Z 24.0 57.200000762939453125 2013-11-02T07:49:53.000Z 24.0 56.40000152587890625 2013-11-02T07:49:54.000Z 24.0 55.799999237060546875 2013-11-02T07:49:55.000Z 24.0 55 2013-11-02T07:49:56.000Z 24.0 54.40000152587890625 2013-11-02T07:49:57.000Z 24.0 53.59999847412109375 2013-11-02T07:49:58.000Z 24.0 52.799999237060546875 2013-11-02T07:49:59.000Z 24.0 52 2013-11-02T07:50:00.000Z 24.0 51 2013-11-02T07:50:01.000Z 24.0 50 2013-11-02T07:50:02.000Z 24.0 49.200000762939453125 2013-11-02T07:50:03.000Z 24.0 48.200000762939453125 2013-11-02T07:50:04.000Z 24.0 47.40000152587890625 2013-11-02T07:50:05.000Z 24.0 46.40000152587890625 2013-11-02T07:50:06.000Z 24.0 45.40000152587890625 2013-11-02T07:50:07.000Z 24.0 44.59999847412109375 2013-11-02T07:50:08.000Z 24.0 43 2013-11-02T07:50:09.000Z 24.0 42.200000762939453125 2013-11-02T07:50:10.000Z 24.0 41.40000152587890625 2013-11-02T07:50:11.000Z 24.0 40.799999237060546875 2013-11-02T07:50:12.000Z 24.0 40.200000762939453125 2013-11-02T07:50:13.000Z 24.0 39.59999847412109375 2013-11-02T07:50:14.000Z 24.0 38.799999237060546875 2013-11-02T07:50:15.000Z 24.0 38 2013-11-02T07:50:16.000Z 24.0 37.40000152587890625 2013-11-02T07:50:17.000Z 24.0 37 2013-11-02T07:50:18.000Z 24.0 36.799999237060546875 2013-11-02T07:50:19.000Z 24.0 36.200000762939453125 2013-11-02T07:50:20.000Z 24.0 35.40000152587890625 2013-11-02T07:50:21.000Z 24.0 34.59999847412109375 2013-11-02T07:50:22.000Z 24.0 34 2013-11-02T07:50:23.000Z 24.0 33.59999847412109375 2013-11-02T07:50:24.000Z 24.0 32.799999237060546875 2013-11-02T07:50:25.000Z 24.0 32.200000762939453125 2013-11-02T07:50:26.000Z 24.0 31.799999237060546875 2013-11-02T07:50:27.000Z 24.0 31.6000003814697265625 2013-11-02T07:50:28.000Z 24.0 31.3999996185302734375 2013-11-02T07:50:29.000Z 24.0 31.200000762939453125 2013-11-02T07:50:30.000Z 24.0 31 2013-11-02T07:50:31.000Z 24.0 31.200000762939453125 2013-11-02T07:50:32.000Z 24.0 31.200000762939453125 2013-11-02T07:50:33.000Z 24.0 30.799999237060546875 2013-11-02T07:50:34.000Z 24.0 30.3999996185302734375 2013-11-02T07:50:35.000Z 24.0 30 2013-11-02T07:50:36.000Z 24.0 30.200000762939453125 2013-11-02T07:50:37.000Z 24.0 30.200000762939453125 2013-11-02T07:50:38.000Z 24.0 30.200000762939453125 2013-11-02T07:50:39.000Z 24.0 30 2013-11-02T07:50:40.000Z 24.0 30.200000762939453125 2013-11-02T07:50:41.000Z 24.0 30.200000762939453125 2013-11-02T07:50:42.000Z 24.0 30.200000762939453125 2013-11-02T07:50:43.000Z 24.0 30.200000762939453125 2013-11-02T07:50:44.000Z 24.0 30.3999996185302734375 2013-11-02T07:50:45.000Z 24.0 30.6000003814697265625 2013-11-02T07:50:46.000Z 24.0 30.799999237060546875 2013-11-02T07:50:47.000Z 24.0 31 2013-11-02T07:50:48.000Z 24.0 31.200000762939453125 2013-11-02T07:50:49.000Z 24.0 31 2013-11-02T07:50:50.000Z 24.0 30.799999237060546875 2013-11-02T07:50:51.000Z 24.0 30.799999237060546875 2013-11-02T07:50:52.000Z 24.0 31.200000762939453125 2013-11-02T07:50:53.000Z 24.0 32 2013-11-02T07:50:54.000Z 24.0 32.799999237060546875 2013-11-02T07:50:55.000Z 24.0 33.59999847412109375 2013-11-02T07:50:56.000Z 24.0 35 2013-11-02T07:50:57.000Z 24.0 35.799999237060546875 2013-11-02T07:50:58.000Z 24.0 36.59999847412109375 2013-11-02T07:50:59.000Z 24.0 37.200000762939453125 2013-11-02T07:51:00.000Z 24.0 37.59999847412109375 2013-11-02T07:51:01.000Z 24.0 38 2013-11-02T07:51:02.000Z 24.0 38.40000152587890625 2013-11-02T07:51:03.000Z 24.0 39 2013-11-02T07:51:04.000Z 24.0 39 2013-11-02T07:51:05.000Z 24.0 39 2013-11-02T07:51:06.000Z 24.0 39 2013-11-02T07:51:07.000Z 24.0 39.59999847412109375 2013-11-02T07:51:08.000Z 24.0 40.200000762939453125 2013-11-02T07:51:09.000Z 24.0 40.59999847412109375 2013-11-02T07:51:10.000Z 24.0 40.799999237060546875 2013-11-02T07:51:11.000Z 24.0 40.59999847412109375 2013-11-02T07:51:12.000Z 24.0 40.40000152587890625 2013-11-02T07:51:13.000Z 24.0 40.40000152587890625 2013-11-02T07:51:14.000Z 24.0 40.59999847412109375 2013-11-02T07:51:15.000Z 24.0 40.799999237060546875 2013-11-02T07:51:16.000Z 24.0 41 2013-11-02T07:51:17.000Z 24.0 40.799999237060546875 2013-11-02T07:51:18.000Z 24.0 40.59999847412109375 2013-11-02T07:51:19.000Z 24.0 40 2013-11-02T07:51:20.000Z 24.0 39.40000152587890625 2013-11-02T07:51:21.000Z 24.0 39.200000762939453125 2013-11-02T07:51:22.000Z 24.0 39.200000762939453125 2013-11-02T07:51:23.000Z 24.0 39.200000762939453125 2013-11-02T07:51:24.000Z 24.0 39.40000152587890625 2013-11-02T07:51:25.000Z 24.0 39.200000762939453125 2013-11-02T07:51:26.000Z 24.0 39.200000762939453125 2013-11-02T07:51:27.000Z 24.0 38.799999237060546875 2013-11-02T07:51:28.000Z 24.0 38.59999847412109375 2013-11-02T07:51:29.000Z 24.0 38.59999847412109375 2013-11-02T07:51:30.000Z 24.0 38.59999847412109375 2013-11-02T07:51:31.000Z 24.0 38.59999847412109375 2013-11-02T07:51:32.000Z 24.0 38.59999847412109375 2013-11-02T07:51:33.000Z 24.0 38.200000762939453125 2013-11-02T07:51:34.000Z 24.0 37.40000152587890625 2013-11-02T07:51:35.000Z 24.0 36.799999237060546875 2013-11-02T07:51:36.000Z 24.0 36.40000152587890625 2013-11-02T07:51:37.000Z 24.0 36 2013-11-02T07:51:38.000Z 24.0 35.40000152587890625 2013-11-02T07:51:39.000Z 24.0 34.59999847412109375 2013-11-02T07:51:40.000Z 24.0 34.200000762939453125 2013-11-02T07:51:41.000Z 24.0 34 2013-11-02T07:51:42.000Z 24.0 34 2013-11-02T07:51:43.000Z 24.0 34.200000762939453125 2013-11-02T07:51:44.000Z 24.0 34.200000762939453125 2013-11-02T07:51:45.000Z 24.0 34.59999847412109375 2013-11-02T07:51:46.000Z 24.0 35 2013-11-02T07:51:47.000Z 24.0 35.200000762939453125 2013-11-02T07:51:48.000Z 24.0 35.59999847412109375 2013-11-02T07:51:49.000Z 24.0 35.799999237060546875 2013-11-02T07:51:50.000Z 24.0 36 2013-11-02T07:51:51.000Z 24.0 36 2013-11-02T07:51:52.000Z 24.0 36.200000762939453125 2013-11-02T07:51:53.000Z 24.0 36.59999847412109375 2013-11-02T07:51:54.000Z 24.0 37 2013-11-02T07:51:55.000Z 24.0 37.200000762939453125 2013-11-02T07:51:56.000Z 24.0 37.200000762939453125 2013-11-02T07:51:57.000Z 24.0 37.200000762939453125 2013-11-02T07:51:58.000Z 24.0 37.40000152587890625 2013-11-02T07:51:59.000Z 24.0 37.59999847412109375 2013-11-02T07:52:00.000Z 24.0 38 2013-11-02T07:52:01.000Z 24.0 37.799999237060546875 2013-11-02T07:52:02.000Z 24.0 37.59999847412109375 2013-11-02T07:52:03.000Z 24.0 37.200000762939453125 2013-11-02T07:52:04.000Z 24.0 37 2013-11-02T07:52:05.000Z 24.0 36.40000152587890625 2013-11-02T07:52:06.000Z 24.0 35.799999237060546875 2013-11-02T07:52:07.000Z 24.0 35.40000152587890625 2013-11-02T07:52:08.000Z 24.0 34.200000762939453125 2013-11-02T07:52:09.000Z 24.0 33.59999847412109375 2013-11-02T07:52:10.000Z 24.0 33.200000762939453125 2013-11-02T07:52:11.000Z 24.0 32.59999847412109375 2013-11-02T07:52:12.000Z 24.0 31.799999237060546875 2013-11-02T07:52:13.000Z 24.0 31 2013-11-02T07:52:14.000Z 24.0 30.200000762939453125 2013-11-02T07:52:15.000Z 24.0 29.6000003814697265625 2013-11-02T07:52:16.000Z 24.0 29.200000762939453125 2013-11-02T07:52:17.000Z 24.0 29.3999996185302734375 2013-11-02T07:52:18.000Z 24.0 29.6000003814697265625 2013-11-02T07:52:19.000Z 24.0 29.799999237060546875 2013-11-02T07:52:20.000Z 24.0 29.3999996185302734375 2013-11-02T07:52:21.000Z 24.0 28.6000003814697265625 2013-11-02T07:52:22.000Z 24.0 28 2013-11-02T07:52:23.000Z 24.0 27.799999237060546875 2013-11-02T07:52:24.000Z 24.0 28 2013-11-02T07:52:25.000Z 24.0 28.200000762939453125 2013-11-02T07:52:26.000Z 24.0 28.3999996185302734375 2013-11-02T07:52:27.000Z 24.0 28.3999996185302734375 2013-11-02T07:52:28.000Z 24.0 28.200000762939453125 2013-11-02T07:52:29.000Z 24.0 28 2013-11-02T07:52:30.000Z 24.0 28 2013-11-02T07:52:31.000Z 24.0 28.200000762939453125 2013-11-02T07:52:32.000Z 24.0 29 2013-11-02T07:52:33.000Z 24.0 29.3999996185302734375 2013-11-02T07:52:34.000Z 24.0 30.200000762939453125 2013-11-02T07:52:35.000Z 24.0 30.6000003814697265625 2013-11-02T07:52:36.000Z 24.0 30.799999237060546875 2013-11-02T07:52:37.000Z 24.0 30.799999237060546875 2013-11-02T07:52:38.000Z 24.0 30.799999237060546875 2013-11-02T07:52:39.000Z 24.0 30.799999237060546875 2013-11-02T07:52:40.000Z 24.0 31 2013-11-02T07:52:41.000Z 24.0 31.200000762939453125 2013-11-02T07:52:42.000Z 24.0 31.3999996185302734375 2013-11-02T07:52:43.000Z 24.0 31.6000003814697265625 2013-11-02T07:52:44.000Z 24.0 31.799999237060546875 2013-11-02T07:52:45.000Z 24.0 31.6000003814697265625 2013-11-02T07:52:46.000Z 24.0 30.799999237060546875 2013-11-02T07:52:47.000Z 24.0 30.3999996185302734375 2013-11-02T07:52:48.000Z 24.0 29.799999237060546875 2013-11-02T07:52:49.000Z 24.0 29.3999996185302734375 2013-11-02T07:52:50.000Z 24.0 28.799999237060546875 2013-11-02T07:52:51.000Z 24.0 28.200000762939453125 2013-11-02T07:52:52.000Z 24.0 27.3999996185302734375 2013-11-02T07:52:53.000Z 24.0 26.6000003814697265625 2013-11-02T07:52:54.000Z 24.0 25.799999237060546875 2013-11-02T07:52:55.000Z 24.0 25.200000762939453125 2013-11-02T07:52:56.000Z 24.0 25 2013-11-02T07:52:57.000Z 24.0 25.200000762939453125 2013-11-02T07:52:58.000Z 24.0 25.3999996185302734375 2013-11-02T07:52:59.000Z 24.0 25.6000003814697265625 2013-11-02T07:53:00.000Z 24.0 25.6000003814697265625 2013-11-02T07:53:01.000Z 24.0 25.6000003814697265625 2013-11-02T07:53:02.000Z 24.0 25.799999237060546875 2013-11-02T07:53:03.000Z 24.0 26 2013-11-02T07:53:04.000Z 24.0 26.200000762939453125 2013-11-02T07:53:05.000Z 24.0 26.200000762939453125 2013-11-02T07:53:06.000Z 24.0 26.200000762939453125 2013-11-02T07:53:07.000Z 24.0 26.200000762939453125 2013-11-02T07:53:08.000Z 24.0 26 2013-11-02T07:53:09.000Z 24.0 26 2013-11-02T07:53:10.000Z 24.0 26 2013-11-02T07:53:11.000Z 24.0 26.200000762939453125 2013-11-02T07:53:12.000Z 24.0 26.6000003814697265625 2013-11-02T07:53:13.000Z 24.0 26.3999996185302734375 2013-11-02T07:53:14.000Z 24.0 26.200000762939453125 2013-11-02T07:53:15.000Z 24.0 26.200000762939453125 2013-11-02T07:53:16.000Z 24.0 26.3999996185302734375 2013-11-02T07:53:17.000Z 23.0 26.6000003814697265625 2013-11-02T07:53:18.000Z 23.0 26.799999237060546875 2013-11-02T07:53:19.000Z 23.0 27 2013-11-02T07:53:20.000Z 23.0 27.200000762939453125 2013-11-02T07:53:21.000Z 23.0 27 2013-11-02T07:53:22.000Z 23.0 26.799999237060546875 2013-11-02T07:53:23.000Z 23.0 26.6000003814697265625 2013-11-02T07:53:24.000Z 23.0 26.3999996185302734375 2013-11-02T07:53:25.000Z 23.0 26 2013-11-02T07:53:26.000Z 23.0 26 2013-11-02T07:53:27.000Z 23.0 26 2013-11-02T07:53:28.000Z 23.0 25.799999237060546875 2013-11-02T07:53:29.000Z 23.0 25.6000003814697265625 2013-11-02T07:53:30.000Z 23.0 25.6000003814697265625 2013-11-02T07:53:31.000Z 23.0 25.799999237060546875 2013-11-02T07:53:32.000Z 23.0 26 2013-11-02T07:53:33.000Z 23.0 26 2013-11-02T07:53:34.000Z 23.0 26.200000762939453125 2013-11-02T07:53:35.000Z 23.0 26.3999996185302734375 2013-11-02T07:53:36.000Z 23.0 26.6000003814697265625 2013-11-02T07:53:37.000Z 23.0 27 2013-11-02T07:53:38.000Z 23.0 27.3999996185302734375 2013-11-02T07:53:39.000Z 23.0 28 2013-11-02T07:53:40.000Z 23.0 28.200000762939453125 2013-11-02T07:53:41.000Z 23.0 28.3999996185302734375 2013-11-02T07:53:42.000Z 23.0 28.3999996185302734375 2013-11-02T07:53:43.000Z 23.0 28.6000003814697265625 2013-11-02T07:53:44.000Z 23.0 29.200000762939453125 2013-11-02T07:53:45.000Z 23.0 29.3999996185302734375 2013-11-02T07:53:46.000Z 23.0 29.6000003814697265625 2013-11-02T07:53:47.000Z 23.0 29.6000003814697265625 2013-11-02T07:53:48.000Z 23.0 29.799999237060546875 2013-11-02T07:53:49.000Z 23.0 30 2013-11-02T07:53:50.000Z 23.0 30.6000003814697265625 2013-11-02T07:53:51.000Z 23.0 31.200000762939453125 2013-11-02T07:53:52.000Z 23.0 31.799999237060546875 2013-11-02T07:53:53.000Z 23.0 32.200000762939453125 2013-11-02T07:53:54.000Z 23.0 32.799999237060546875 2013-11-02T07:53:55.000Z 23.0 33.200000762939453125 2013-11-02T07:53:56.000Z 23.0 33.59999847412109375 2013-11-02T07:53:57.000Z 23.0 34.200000762939453125 2013-11-02T07:53:58.000Z 23.0 35 2013-11-02T07:53:59.000Z 23.0 35.799999237060546875 2013-11-02T07:54:00.000Z 23.0 36.40000152587890625 2013-11-02T07:54:01.000Z 23.0 37 2013-11-02T07:54:02.000Z 23.0 37.59999847412109375 2013-11-02T07:54:03.000Z 23.0 38 2013-11-02T07:54:04.000Z 23.0 38.59999847412109375 2013-11-02T07:54:05.000Z 23.0 38.799999237060546875 2013-11-02T07:54:06.000Z 23.0 39 2013-11-02T07:54:07.000Z 23.0 39.200000762939453125 2013-11-02T07:54:08.000Z 23.0 40 2013-11-02T07:54:09.000Z 23.0 40.40000152587890625 2013-11-02T07:54:10.000Z 23.0 40.59999847412109375 2013-11-02T07:54:11.000Z 23.0 40.799999237060546875 2013-11-02T07:54:12.000Z 23.0 41 2013-11-02T07:54:13.000Z 23.0 41.200000762939453125 2013-11-02T07:54:14.000Z 23.0 41.59999847412109375 2013-11-02T07:54:15.000Z 23.0 41.799999237060546875 2013-11-02T07:54:16.000Z 23.0 42 2013-11-02T07:54:17.000Z 23.0 42.200000762939453125 2013-11-02T07:54:18.000Z 23.0 42.40000152587890625 2013-11-02T07:54:19.000Z 23.0 42.40000152587890625 2013-11-02T07:54:20.000Z 23.0 42 2013-11-02T07:54:21.000Z 23.0 41.799999237060546875 2013-11-02T07:54:22.000Z 23.0 41.59999847412109375 2013-11-02T07:54:23.000Z 23.0 41.59999847412109375 2013-11-02T07:54:24.000Z 23.0 41.40000152587890625 2013-11-02T07:54:25.000Z 23.0 41.40000152587890625 2013-11-02T07:54:26.000Z 23.0 41.40000152587890625 2013-11-02T07:54:27.000Z 23.0 41.59999847412109375 2013-11-02T07:54:28.000Z 23.0 41.799999237060546875 2013-11-02T07:54:29.000Z 23.0 41.59999847412109375 2013-11-02T07:54:30.000Z 23.0 41.40000152587890625 2013-11-02T07:54:31.000Z 23.0 41.40000152587890625 2013-11-02T07:54:32.000Z 23.0 41.200000762939453125 2013-11-02T07:54:33.000Z 23.0 41.200000762939453125 2013-11-02T07:54:34.000Z 23.0 41.200000762939453125 2013-11-02T07:54:35.000Z 23.0 41.200000762939453125 2013-11-02T07:54:36.000Z 23.0 41.200000762939453125 2013-11-02T07:54:37.000Z 23.0 41.200000762939453125 2013-11-02T07:54:39.000Z 23.0 41.200000762939453125 2013-11-02T07:54:40.000Z 23.0 41 2013-11-02T07:54:41.000Z 23.0 41 2013-11-02T07:54:42.000Z 23.0 41 2013-11-02T07:54:43.000Z 23.0 41 2013-11-02T07:54:44.000Z 23.0 41 2013-11-02T07:54:45.000Z 23.0 40.59999847412109375 2013-11-02T07:54:46.000Z 23.0 40.200000762939453125 2013-11-02T07:54:47.000Z 23.0 39.799999237060546875 2013-11-02T07:54:48.000Z 23.0 39.59999847412109375 2013-11-02T07:54:49.000Z 23.0 39.200000762939453125 2013-11-02T07:54:50.000Z 23.0 38.799999237060546875 2013-11-02T07:54:51.000Z 23.0 38.200000762939453125 2013-11-02T07:54:52.000Z 23.0 37.799999237060546875 2013-11-02T07:54:53.000Z 23.0 37.40000152587890625 2013-11-02T07:54:54.000Z 23.0 37.200000762939453125 2013-11-02T07:54:55.000Z 23.0 36.59999847412109375 2013-11-02T07:54:56.000Z 23.0 36 2013-11-02T07:54:57.000Z 23.0 35.799999237060546875 2013-11-02T07:54:58.000Z 23.0 35.40000152587890625 2013-11-02T07:54:59.000Z 23.0 35 2013-11-02T07:55:00.000Z 23.0 34.40000152587890625 2013-11-02T07:55:01.000Z 23.0 34 2013-11-02T07:55:02.000Z 23.0 33.59999847412109375 2013-11-02T07:55:03.000Z 23.0 33 2013-11-02T07:55:04.000Z 23.0 32.40000152587890625 2013-11-02T07:55:05.000Z 23.0 32 2013-11-02T07:55:06.000Z 23.0 31.3999996185302734375 2013-11-02T07:55:07.000Z 23.0 31 2013-11-02T07:55:08.000Z 23.0 30.799999237060546875 2013-11-02T07:55:09.000Z 23.0 30.3999996185302734375 2013-11-02T07:55:10.000Z 23.0 29.799999237060546875 2013-11-02T07:55:11.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:12.000Z 23.0 29 2013-11-02T07:55:13.000Z 23.0 28.799999237060546875 2013-11-02T07:55:14.000Z 23.0 28.799999237060546875 2013-11-02T07:55:15.000Z 23.0 28.6000003814697265625 2013-11-02T07:55:16.000Z 23.0 28.6000003814697265625 2013-11-02T07:55:17.000Z 23.0 28.6000003814697265625 2013-11-02T07:55:18.000Z 23.0 28.799999237060546875 2013-11-02T07:55:19.000Z 23.0 28.6000003814697265625 2013-11-02T07:55:20.000Z 23.0 28.6000003814697265625 2013-11-02T07:55:21.000Z 23.0 28.799999237060546875 2013-11-02T07:55:22.000Z 23.0 28.799999237060546875 2013-11-02T07:55:23.000Z 23.0 29 2013-11-02T07:55:24.000Z 23.0 28.799999237060546875 2013-11-02T07:55:25.000Z 23.0 28.799999237060546875 2013-11-02T07:55:26.000Z 23.0 29 2013-11-02T07:55:27.000Z 23.0 29 2013-11-02T07:55:28.000Z 23.0 29 2013-11-02T07:55:29.000Z 23.0 28.799999237060546875 2013-11-02T07:55:30.000Z 23.0 28.799999237060546875 2013-11-02T07:55:31.000Z 23.0 28.799999237060546875 2013-11-02T07:55:32.000Z 23.0 29 2013-11-02T07:55:33.000Z 23.0 29.200000762939453125 2013-11-02T07:55:34.000Z 23.0 29.200000762939453125 2013-11-02T07:55:35.000Z 23.0 29.200000762939453125 2013-11-02T07:55:36.000Z 23.0 29.200000762939453125 2013-11-02T07:55:37.000Z 23.0 29.200000762939453125 2013-11-02T07:55:38.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:39.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:40.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:41.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:42.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:43.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:44.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:45.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:46.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:47.000Z 23.0 29.200000762939453125 2013-11-02T07:55:48.000Z 23.0 29.200000762939453125 2013-11-02T07:55:49.000Z 23.0 29.200000762939453125 2013-11-02T07:55:50.000Z 23.0 29.200000762939453125 2013-11-02T07:55:51.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:52.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:53.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:54.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:55.000Z 23.0 29.3999996185302734375 2013-11-02T07:55:56.000Z 23.0 29.6000003814697265625 2013-11-02T07:55:57.000Z 23.0 29.799999237060546875 2013-11-02T07:55:58.000Z 23.0 30 2013-11-02T07:55:59.000Z 23.0 30.200000762939453125 2013-11-02T07:56:00.000Z 23.0 30.6000003814697265625 2013-11-02T07:56:01.000Z 23.0 30.799999237060546875 2013-11-02T07:56:02.000Z 23.0 31 2013-11-02T07:56:03.000Z 23.0 31 2013-11-02T07:56:04.000Z 23.0 31 2013-11-02T07:56:05.000Z 23.0 31.200000762939453125 2013-11-02T07:56:06.000Z 23.0 31.3999996185302734375 2013-11-02T07:56:07.000Z 23.0 31.799999237060546875 2013-11-02T07:56:08.000Z 23.0 32 2013-11-02T07:56:09.000Z 23.0 32 2013-11-02T07:56:10.000Z 23.0 32.200000762939453125 2013-11-02T07:56:11.000Z 23.0 32.40000152587890625 2013-11-02T07:56:12.000Z 23.0 32.59999847412109375 2013-11-02T07:56:13.000Z 23.0 32.799999237060546875 2013-11-02T07:56:14.000Z 23.0 33 2013-11-02T07:56:15.000Z 23.0 33.200000762939453125 2013-11-02T07:56:16.000Z 23.0 33.40000152587890625 2013-11-02T07:56:17.000Z 23.0 33.59999847412109375 2013-11-02T07:56:18.000Z 23.0 33.799999237060546875 2013-11-02T07:56:19.000Z 23.0 34 2013-11-02T07:56:20.000Z 23.0 34.40000152587890625 2013-11-02T07:56:21.000Z 23.0 35.200000762939453125 2013-11-02T07:56:22.000Z 23.0 35.799999237060546875 2013-11-02T07:56:23.000Z 23.0 36.40000152587890625 2013-11-02T07:56:24.000Z 23.0 36.799999237060546875 2013-11-02T07:56:25.000Z 23.0 37.200000762939453125 2013-11-02T07:56:26.000Z 23.0 37.799999237060546875 2013-11-02T07:56:27.000Z 23.0 38.40000152587890625 2013-11-02T07:56:28.000Z 23.0 38.59999847412109375 2013-11-02T07:56:29.000Z 23.0 38.59999847412109375 2013-11-02T07:56:30.000Z 23.0 38.799999237060546875 2013-11-02T07:56:31.000Z 23.0 38.799999237060546875 2013-11-02T07:56:32.000Z 23.0 39.40000152587890625 2013-11-02T07:56:33.000Z 23.0 39.59999847412109375 2013-11-02T07:56:34.000Z 23.0 39.799999237060546875 2013-11-02T07:56:35.000Z 23.0 39.799999237060546875 2013-11-02T07:56:36.000Z 23.0 39.40000152587890625 2013-11-02T07:56:37.000Z 23.0 39.200000762939453125 2013-11-02T07:56:38.000Z 23.0 38.799999237060546875 2013-11-02T07:56:39.000Z 23.0 38.40000152587890625 2013-11-02T07:56:40.000Z 23.0 38 2013-11-02T07:56:41.000Z 23.0 37.40000152587890625 2013-11-02T07:56:42.000Z 23.0 36.799999237060546875 2013-11-02T07:56:43.000Z 23.0 36.40000152587890625 2013-11-02T07:56:44.000Z 23.0 35.799999237060546875 2013-11-02T07:56:45.000Z 23.0 35.40000152587890625 2013-11-02T07:56:46.000Z 23.0 34.799999237060546875 2013-11-02T07:56:47.000Z 23.0 34.40000152587890625 2013-11-02T07:56:48.000Z 23.0 34 2013-11-02T07:56:49.000Z 23.0 33.799999237060546875 2013-11-02T07:56:50.000Z 23.0 33.59999847412109375 2013-11-02T07:56:51.000Z 23.0 33.59999847412109375 2013-11-02T07:56:52.000Z 23.0 33.40000152587890625 2013-11-02T07:56:53.000Z 23.0 33.40000152587890625 2013-11-02T07:56:54.000Z 23.0 33.40000152587890625 2013-11-02T07:56:55.000Z 23.0 33.200000762939453125 2013-11-02T07:56:56.000Z 23.0 33 2013-11-02T07:56:57.000Z 23.0 32.799999237060546875 2013-11-02T07:56:58.000Z 23.0 32.59999847412109375 2013-11-02T07:56:59.000Z 23.0 32.200000762939453125 2013-11-02T07:57:00.000Z 23.0 32 2013-11-02T07:57:01.000Z 23.0 31.799999237060546875 2013-11-02T07:57:02.000Z 23.0 31.6000003814697265625 2013-11-02T07:57:03.000Z 23.0 31.3999996185302734375 2013-11-02T07:57:04.000Z 23.0 31.200000762939453125 2013-11-02T07:57:05.000Z 23.0 31.200000762939453125 2013-11-02T07:57:06.000Z 23.0 31 2013-11-02T07:57:07.000Z 23.0 31 2013-11-02T07:57:08.000Z 23.0 30.799999237060546875 2013-11-02T07:57:09.000Z 23.0 30.799999237060546875 2013-11-02T07:57:10.000Z 23.0 30.799999237060546875 2013-11-02T07:57:11.000Z 23.0 31 2013-11-02T07:57:12.000Z 23.0 30.799999237060546875 2013-11-02T07:57:13.000Z 23.0 30.799999237060546875 2013-11-02T07:57:14.000Z 23.0 30.6000003814697265625 2013-11-02T07:57:15.000Z 23.0 30.3999996185302734375 2013-11-02T07:57:16.000Z 23.0 30.3999996185302734375 2013-11-02T07:57:17.000Z 23.0 30.200000762939453125 2013-11-02T07:57:18.000Z 23.0 30 2013-11-02T07:57:19.000Z 23.0 29.799999237060546875 2013-11-02T07:57:20.000Z 23.0 29.6000003814697265625 2013-11-02T07:57:21.000Z 23.0 29.3999996185302734375 2013-11-02T07:57:22.000Z 23.0 29.200000762939453125 2013-11-02T07:57:23.000Z 23.0 29 2013-11-02T07:57:24.000Z 23.0 29 2013-11-02T07:57:25.000Z 23.0 29 2013-11-02T07:57:26.000Z 23.0 29 2013-11-02T07:57:27.000Z 23.0 29 2013-11-02T07:57:28.000Z 23.0 29 2013-11-02T07:57:29.000Z 23.0 29 2013-11-02T07:57:30.000Z 23.0 28.799999237060546875 2013-11-02T07:57:31.000Z 23.0 28.799999237060546875 2013-11-02T07:57:32.000Z 23.0 28.799999237060546875 2013-11-02T07:57:33.000Z 23.0 29 2013-11-02T07:57:34.000Z 23.0 28.799999237060546875 2013-11-02T07:57:35.000Z 23.0 28.6000003814697265625 2013-11-02T07:57:36.000Z 23.0 28.200000762939453125 2013-11-02T07:57:37.000Z 23.0 28 2013-11-02T07:57:38.000Z 23.0 27.799999237060546875 2013-11-02T07:57:39.000Z 23.0 27.6000003814697265625 2013-11-02T07:57:40.000Z 23.0 27.6000003814697265625 2013-11-02T07:57:41.000Z 23.0 27.6000003814697265625 2013-11-02T07:57:42.000Z 23.0 27.6000003814697265625 2013-11-02T07:57:43.000Z 23.0 27.6000003814697265625 2013-11-02T07:57:44.000Z 23.0 27.6000003814697265625 2013-11-02T07:57:45.000Z 23.0 27.799999237060546875 2013-11-02T07:57:46.000Z 23.0 28 2013-11-02T07:57:47.000Z 23.0 28.200000762939453125 2013-11-02T07:57:48.000Z 23.0 28.6000003814697265625 2013-11-02T07:57:49.000Z 23.0 28.6000003814697265625 2013-11-02T07:57:50.000Z 23.0 28.799999237060546875 2013-11-02T07:57:51.000Z 23.0 29 2013-11-02T07:57:52.000Z 23.0 29.3999996185302734375 2013-11-02T07:57:53.000Z 23.0 29.6000003814697265625 2013-11-02T07:57:54.000Z 23.0 30 2013-11-02T07:57:55.000Z 23.0 30.200000762939453125 2013-11-02T07:57:56.000Z 23.0 30.200000762939453125 2013-11-02T07:57:57.000Z 23.0 30.3999996185302734375 2013-11-02T07:57:58.000Z 23.0 30.6000003814697265625 2013-11-02T07:57:59.000Z 23.0 31 2013-11-02T07:58:00.000Z 23.0 31.200000762939453125 2013-11-02T07:58:01.000Z 23.0 31.3999996185302734375 2013-11-02T07:58:02.000Z 23.0 31.3999996185302734375 2013-11-02T07:58:03.000Z 23.0 31.3999996185302734375 2013-11-02T07:58:04.000Z 23.0 31.200000762939453125 2013-11-02T07:58:05.000Z 23.0 31 2013-11-02T07:58:06.000Z 23.0 30.3999996185302734375 2013-11-02T07:58:07.000Z 23.0 29.799999237060546875 2013-11-02T07:58:08.000Z 23.0 29.200000762939453125 2013-11-02T07:58:09.000Z 23.0 28.799999237060546875 2013-11-02T07:58:10.000Z 23.0 28.799999237060546875 2013-11-02T07:58:11.000Z 23.0 28.799999237060546875 2013-11-02T07:58:12.000Z 23.0 28.799999237060546875 2013-11-02T07:58:13.000Z 23.0 28.799999237060546875 2013-11-02T07:58:14.000Z 23.0 28.799999237060546875 2013-11-02T07:58:15.000Z 23.0 28.799999237060546875 2013-11-02T07:58:16.000Z 23.0 28.799999237060546875 2013-11-02T07:58:17.000Z 23.0 29 2013-11-02T07:58:18.000Z 23.0 29.200000762939453125 2013-11-02T07:58:19.000Z 23.0 29.6000003814697265625 2013-11-02T07:58:20.000Z 23.0 29.799999237060546875 2013-11-02T07:58:21.000Z 23.0 29.6000003814697265625 2013-11-02T07:58:22.000Z 23.0 29.3999996185302734375 2013-11-02T07:58:23.000Z 23.0 29 2013-11-02T07:58:24.000Z 23.0 28.3999996185302734375 2013-11-02T07:58:25.000Z 23.0 27.6000003814697265625 2013-11-02T07:58:26.000Z 23.0 26.799999237060546875 2013-11-02T07:58:27.000Z 23.0 26 2013-11-02T07:58:28.000Z 23.0 25.6000003814697265625 2013-11-02T07:58:29.000Z 23.0 25.200000762939453125 2013-11-02T07:58:30.000Z 23.0 24.799999237060546875 2013-11-02T07:58:31.000Z 23.0 24.6000003814697265625 2013-11-02T07:58:32.000Z 23.0 24.3999996185302734375 2013-11-02T07:58:33.000Z 23.0 24 2013-11-02T07:58:34.000Z 23.0 24.3999996185302734375 2013-11-02T07:58:35.000Z 23.0 25 2013-11-02T07:58:36.000Z 23.0 25.200000762939453125 2013-11-02T07:58:37.000Z 23.0 24.799999237060546875 2013-11-02T07:58:38.000Z 23.0 24.6000003814697265625 2013-11-02T07:58:39.000Z 23.0 24.200000762939453125 2013-11-02T07:58:40.000Z 23.0 24.200000762939453125 2013-11-02T07:58:41.000Z 23.0 24.3999996185302734375 2013-11-02T07:58:42.000Z 23.0 24.3999996185302734375 2013-11-02T07:58:43.000Z 23.0 24.3999996185302734375 2013-11-02T07:58:44.000Z 23.0 24.3999996185302734375 2013-11-02T07:58:45.000Z 23.0 24.200000762939453125 2013-11-02T07:58:46.000Z 23.0 24.200000762939453125 2013-11-02T07:58:47.000Z 23.0 24.200000762939453125 2013-11-02T07:58:48.000Z 23.0 24.200000762939453125 2013-11-02T07:58:49.000Z 23.0 24 2013-11-02T07:58:50.000Z 23.0 24 2013-11-02T07:58:51.000Z 23.0 24 2013-11-02T07:58:52.000Z 23.0 23.799999237060546875 2013-11-02T07:58:53.000Z 23.0 23.3999996185302734375 2013-11-02T07:58:54.000Z 23.0 23.200000762939453125 2013-11-02T07:58:55.000Z 23.0 23 2013-11-02T07:58:56.000Z 23.0 23.200000762939453125 2013-11-02T07:58:57.000Z 23.0 23.6000003814697265625 2013-11-02T07:58:58.000Z 23.0 23.799999237060546875 2013-11-02T07:58:59.000Z 23.0 24 2013-11-02T07:59:00.000Z 23.0 24.200000762939453125 2013-11-02T07:59:01.000Z 23.0 24.200000762939453125 2013-11-02T07:59:02.000Z 23.0 24.200000762939453125 2013-11-02T07:59:03.000Z 23.0 24.200000762939453125 2013-11-02T07:59:04.000Z 23.0 24.200000762939453125 2013-11-02T07:59:05.000Z 23.0 24.200000762939453125 2013-11-02T07:59:06.000Z 23.0 24.3999996185302734375 2013-11-02T07:59:07.000Z 23.0 24.3999996185302734375 2013-11-02T07:59:08.000Z 23.0 24.799999237060546875 2013-11-02T07:59:09.000Z 23.0 24.799999237060546875 2013-11-02T07:59:10.000Z 23.0 25 2013-11-02T07:59:11.000Z 23.0 25.200000762939453125 2013-11-02T07:59:12.000Z 23.0 25.3999996185302734375 2013-11-02T07:59:13.000Z 23.0 25.3999996185302734375 2013-11-02T07:59:14.000Z 23.0 25.200000762939453125 2013-11-02T07:59:15.000Z 23.0 24.799999237060546875 2013-11-02T07:59:16.000Z 23.0 24.200000762939453125 2013-11-02T07:59:17.000Z 23.0 24 2013-11-02T07:59:18.000Z 23.0 24 2013-11-02T07:59:19.000Z 23.0 24.200000762939453125 2013-11-02T07:59:20.000Z 23.0 24.3999996185302734375 2013-11-02T07:59:21.000Z 23.0 24.799999237060546875 2013-11-02T07:59:22.000Z 23.0 25.3999996185302734375 2013-11-02T07:59:23.000Z 23.0 25.799999237060546875 2013-11-02T07:59:24.000Z 23.0 26 2013-11-02T07:59:25.000Z 23.0 26 2013-11-02T07:59:26.000Z 23.0 26.200000762939453125 2013-11-02T07:59:27.000Z 23.0 26.200000762939453125 2013-11-02T07:59:28.000Z 23.0 26.200000762939453125 2013-11-02T07:59:29.000Z 23.0 26 2013-11-02T07:59:30.000Z 23.0 25.799999237060546875 2013-11-02T07:59:31.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:32.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:33.000Z 23.0 25.799999237060546875 2013-11-02T07:59:34.000Z 23.0 26 2013-11-02T07:59:35.000Z 23.0 26.200000762939453125 2013-11-02T07:59:36.000Z 23.0 26.3999996185302734375 2013-11-02T07:59:37.000Z 23.0 26.3999996185302734375 2013-11-02T07:59:38.000Z 23.0 26.3999996185302734375 2013-11-02T07:59:39.000Z 23.0 26.200000762939453125 2013-11-02T07:59:40.000Z 23.0 26 2013-11-02T07:59:41.000Z 23.0 26 2013-11-02T07:59:42.000Z 23.0 26 2013-11-02T07:59:43.000Z 23.0 25.799999237060546875 2013-11-02T07:59:44.000Z 23.0 25.799999237060546875 2013-11-02T07:59:45.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:46.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:47.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:48.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:49.000Z 23.0 25.799999237060546875 2013-11-02T07:59:50.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:51.000Z 23.0 25.6000003814697265625 2013-11-02T07:59:52.000Z 23.0 25.799999237060546875 2013-11-02T07:59:53.000Z 23.0 25.799999237060546875 2013-11-02T07:59:54.000Z 23.0 25.799999237060546875 2013-11-02T07:59:55.000Z 23.0 25.799999237060546875 2013-11-02T07:59:56.000Z 23.0 25.799999237060546875 2013-11-02T07:59:57.000Z 23.0 25.799999237060546875 2013-11-02T07:59:58.000Z 23.0 26.200000762939453125 2013-11-02T07:59:59.000Z 23.0 26.6000003814697265625 2013-11-02T08:00:00.000Z 23.0 27 2013-11-02T08:00:01.000Z 23.0 27.200000762939453125 2013-11-02T08:00:02.000Z 23.0 27.200000762939453125 2013-11-02T08:00:03.000Z 23.0 27 2013-11-02T08:00:04.000Z 23.0 27.200000762939453125 2013-11-02T08:00:06.000Z 23.0 27 2013-11-02T08:00:07.000Z 23.0 27 2013-11-02T08:00:08.000Z 23.0 27 2013-11-02T08:00:09.000Z 23.0 27.200000762939453125 2013-11-02T08:00:10.000Z 23.0 27.200000762939453125 2013-11-02T08:00:11.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:12.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:13.000Z 23.0 28 2013-11-02T08:00:14.000Z 23.0 28.200000762939453125 2013-11-02T08:00:15.000Z 23.0 28.3999996185302734375 2013-11-02T08:00:16.000Z 23.0 28.3999996185302734375 2013-11-02T08:00:17.000Z 23.0 28.200000762939453125 2013-11-02T08:00:18.000Z 23.0 28.200000762939453125 2013-11-02T08:00:19.000Z 23.0 28 2013-11-02T08:00:20.000Z 23.0 27.799999237060546875 2013-11-02T08:00:21.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:22.000Z 23.0 27.200000762939453125 2013-11-02T08:00:23.000Z 23.0 27.200000762939453125 2013-11-02T08:00:24.000Z 23.0 27.200000762939453125 2013-11-02T08:00:25.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:26.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:27.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:28.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:29.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:30.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:31.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:32.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:33.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:34.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:35.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:36.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:37.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:38.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:39.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:40.000Z 23.0 28 2013-11-02T08:00:41.000Z 23.0 28 2013-11-02T08:00:42.000Z 23.0 27.799999237060546875 2013-11-02T08:00:43.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:44.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:45.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:46.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:47.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:48.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:49.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:50.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:51.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:52.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:53.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:54.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:55.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:56.000Z 23.0 27.6000003814697265625 2013-11-02T08:00:57.000Z 23.0 27.200000762939453125 2013-11-02T08:00:58.000Z 23.0 27.3999996185302734375 2013-11-02T08:00:59.000Z 23.0 27.3999996185302734375 2013-11-02T08:01:00.000Z 23.0 27.3999996185302734375 2013-11-02T08:01:01.000Z 23.0 27.3999996185302734375 2013-11-02T08:01:02.000Z 23.0 27.6000003814697265625 2013-11-02T08:01:03.000Z 23.0 27.6000003814697265625 2013-11-02T08:01:04.000Z 23.0 27.6000003814697265625 2013-11-02T08:01:05.000Z 23.0 27.3999996185302734375 2013-11-02T08:01:06.000Z 23.0 27.3999996185302734375 2013-11-02T08:01:07.000Z 23.0 27.6000003814697265625 2013-11-02T08:01:08.000Z 23.0 27.799999237060546875 2013-11-02T08:01:09.000Z 23.0 27.799999237060546875 2013-11-02T08:01:10.000Z 23.0 27.799999237060546875 2013-11-02T08:01:11.000Z 23.0 28 2013-11-02T08:01:12.000Z 23.0 28.3999996185302734375 2013-11-02T08:01:13.000Z 23.0 28.6000003814697265625 2013-11-02T08:01:14.000Z 23.0 28.799999237060546875 2013-11-02T08:01:15.000Z 23.0 28.799999237060546875 2013-11-02T08:01:16.000Z 23.0 29.200000762939453125 2013-11-02T08:01:17.000Z 23.0 29.3999996185302734375 2013-11-02T08:01:18.000Z 23.0 29.6000003814697265625 2013-11-02T08:01:19.000Z 23.0 29.799999237060546875 2013-11-02T08:01:20.000Z 23.0 29.799999237060546875 2013-11-02T08:01:21.000Z 23.0 30.3999996185302734375 2013-11-02T08:01:22.000Z 23.0 30.200000762939453125 2013-11-02T08:01:23.000Z 23.0 30 2013-11-02T08:01:24.000Z 23.0 30 2013-11-02T08:01:25.000Z 23.0 30 2013-11-02T08:01:26.000Z 23.0 30 2013-11-02T08:01:27.000Z 23.0 30 2013-11-02T08:01:28.000Z 23.0 30 2013-11-02T08:01:29.000Z 23.0 30.200000762939453125 2013-11-02T08:01:30.000Z 23.0 30.3999996185302734375 2013-11-02T08:01:31.000Z 23.0 30.3999996185302734375 2013-11-02T08:01:32.000Z 23.0 30.3999996185302734375 2013-11-02T08:01:33.000Z 23.0 30.200000762939453125 2013-11-02T08:01:34.000Z 23.0 30.200000762939453125 2013-11-02T08:01:35.000Z 23.0 30.200000762939453125 2013-11-02T08:01:36.000Z 23.0 30.200000762939453125 2013-11-02T08:01:37.000Z 23.0 30.200000762939453125 2013-11-02T08:01:38.000Z 23.0 29.799999237060546875 2013-11-02T08:01:39.000Z 23.0 29.799999237060546875 2013-11-02T08:01:40.000Z 23.0 30 2013-11-02T08:01:41.000Z 23.0 30.200000762939453125 2013-11-02T08:01:42.000Z 23.0 30.6000003814697265625 2013-11-02T08:01:43.000Z 23.0 30.799999237060546875 2013-11-02T08:01:44.000Z 23.0 30.799999237060546875 2013-11-02T08:01:45.000Z 23.0 30.6000003814697265625 2013-11-02T08:01:46.000Z 23.0 30.6000003814697265625 2013-11-02T08:01:47.000Z 23.0 30.6000003814697265625 2013-11-02T08:01:48.000Z 23.0 30.799999237060546875 2013-11-02T08:01:49.000Z 23.0 31.200000762939453125 2013-11-02T08:01:50.000Z 23.0 31.3999996185302734375 2013-11-02T08:01:51.000Z 23.0 31.3999996185302734375 2013-11-02T08:01:52.000Z 23.0 31.3999996185302734375 2013-11-02T08:01:53.000Z 23.0 31.3999996185302734375 2013-11-02T08:01:54.000Z 23.0 31.6000003814697265625 2013-11-02T08:01:55.000Z 23.0 31.799999237060546875 2013-11-02T08:01:56.000Z 23.0 31.6000003814697265625 2013-11-02T08:01:57.000Z 23.0 31.6000003814697265625 2013-11-02T08:01:58.000Z 23.0 31.3999996185302734375 2013-11-02T08:01:59.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:00.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:01.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:02.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:03.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:04.000Z 23.0 31.799999237060546875 2013-11-02T08:02:05.000Z 23.0 31.799999237060546875 2013-11-02T08:02:06.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:07.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:08.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:09.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:10.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:11.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:12.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:13.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:14.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:15.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:16.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:17.000Z 23.0 31.6000003814697265625 2013-11-02T08:02:18.000Z 23.0 31.799999237060546875 2013-11-02T08:02:19.000Z 23.0 32 2013-11-02T08:02:20.000Z 23.0 32.200000762939453125 2013-11-02T08:02:21.000Z 23.0 32.59999847412109375 2013-11-02T08:02:22.000Z 23.0 32.59999847412109375 2013-11-02T08:02:23.000Z 23.0 32.799999237060546875 2013-11-02T08:02:24.000Z 23.0 32.799999237060546875 2013-11-02T08:02:25.000Z 23.0 33 2013-11-02T08:02:26.000Z 23.0 33.40000152587890625 2013-11-02T08:02:27.000Z 23.0 33.59999847412109375 2013-11-02T08:02:28.000Z 23.0 33.799999237060546875 2013-11-02T08:02:29.000Z 23.0 33.799999237060546875 2013-11-02T08:02:30.000Z 23.0 33.799999237060546875 2013-11-02T08:02:31.000Z 23.0 33.59999847412109375 2013-11-02T08:02:32.000Z 23.0 33.40000152587890625 2013-11-02T08:02:33.000Z 23.0 33.59999847412109375 2013-11-02T08:02:34.000Z 23.0 33.59999847412109375 2013-11-02T08:02:35.000Z 23.0 33.40000152587890625 2013-11-02T08:02:36.000Z 23.0 33.40000152587890625 2013-11-02T08:02:37.000Z 23.0 33.40000152587890625 2013-11-02T08:02:38.000Z 23.0 33.40000152587890625 2013-11-02T08:02:39.000Z 23.0 33.40000152587890625 2013-11-02T08:02:40.000Z 23.0 33.59999847412109375 2013-11-02T08:02:41.000Z 23.0 33.59999847412109375 2013-11-02T08:02:42.000Z 23.0 33.59999847412109375 2013-11-02T08:02:43.000Z 23.0 33.40000152587890625 2013-11-02T08:02:44.000Z 23.0 33.200000762939453125 2013-11-02T08:02:45.000Z 23.0 32.799999237060546875 2013-11-02T08:02:46.000Z 23.0 32.59999847412109375 2013-11-02T08:02:47.000Z 23.0 32.40000152587890625 2013-11-02T08:02:48.000Z 23.0 32.40000152587890625 2013-11-02T08:02:49.000Z 23.0 32.40000152587890625 2013-11-02T08:02:50.000Z 23.0 32.200000762939453125 2013-11-02T08:02:51.000Z 23.0 32 2013-11-02T08:02:52.000Z 23.0 31.799999237060546875 2013-11-02T08:02:53.000Z 23.0 31.3999996185302734375 2013-11-02T08:02:54.000Z 23.0 31.200000762939453125 2013-11-02T08:02:55.000Z 23.0 30.799999237060546875 2013-11-02T08:02:56.000Z 23.0 30.3999996185302734375 2013-11-02T08:02:57.000Z 23.0 30.200000762939453125 2013-11-02T08:02:58.000Z 23.0 29.6000003814697265625 2013-11-02T08:02:59.000Z 23.0 29.6000003814697265625 2013-11-02T08:03:00.000Z 23.0 29.799999237060546875 2013-11-02T08:03:01.000Z 23.0 29.799999237060546875 2013-11-02T08:03:02.000Z 23.0 29.3999996185302734375 2013-11-02T08:03:03.000Z 23.0 29.200000762939453125 2013-11-02T08:03:04.000Z 23.0 29.200000762939453125 2013-11-02T08:03:06.000Z 23.0 29.200000762939453125 2013-11-02T08:03:07.000Z 23.0 29 2013-11-02T08:03:08.000Z 23.0 29 2013-11-02T08:03:09.000Z 23.0 28.799999237060546875 2013-11-02T08:03:10.000Z 23.0 28.6000003814697265625 2013-11-02T08:03:11.000Z 23.0 28.3999996185302734375 2013-11-02T08:03:12.000Z 23.0 28 2013-11-02T08:03:13.000Z 23.0 27.799999237060546875 2013-11-02T08:03:14.000Z 23.0 27.799999237060546875 2013-11-02T08:03:15.000Z 23.0 27.799999237060546875 2013-11-02T08:03:16.000Z 23.0 27.6000003814697265625 2013-11-02T08:03:17.000Z 23.0 27.200000762939453125 2013-11-02T08:03:18.000Z 23.0 26.799999237060546875 2013-11-02T08:03:19.000Z 23.0 26.799999237060546875 2013-11-02T08:03:20.000Z 23.0 27 2013-11-02T08:03:21.000Z 23.0 27.200000762939453125 2013-11-02T08:03:22.000Z 23.0 27.799999237060546875 2013-11-02T08:03:23.000Z 23.0 28 2013-11-02T08:03:24.000Z 23.0 28 2013-11-02T08:03:25.000Z 23.0 28.200000762939453125 2013-11-02T08:03:26.000Z 23.0 28.3999996185302734375 2013-11-02T08:03:27.000Z 23.0 28.799999237060546875 2013-11-02T08:03:28.000Z 23.0 29 2013-11-02T08:03:29.000Z 23.0 29.3999996185302734375 2013-11-02T08:03:30.000Z 23.0 29.3999996185302734375 2013-11-02T08:03:31.000Z 23.0 29.200000762939453125 2013-11-02T08:03:32.000Z 23.0 29.200000762939453125 2013-11-02T08:03:33.000Z 23.0 29 2013-11-02T08:03:34.000Z 23.0 28.799999237060546875 2013-11-02T08:03:35.000Z 23.0 28.6000003814697265625 2013-11-02T08:03:36.000Z 23.0 28.799999237060546875 2013-11-02T08:03:37.000Z 23.0 29 2013-11-02T08:03:38.000Z 23.0 28.799999237060546875 2013-11-02T08:03:39.000Z 23.0 28.3999996185302734375 2013-11-02T08:03:40.000Z 23.0 28.200000762939453125 2013-11-02T08:03:41.000Z 23.0 28 2013-11-02T08:03:42.000Z 23.0 28 2013-11-02T08:03:43.000Z 23.0 28 2013-11-02T08:03:44.000Z 23.0 28 2013-11-02T08:03:46.000Z 23.0 28 2013-11-02T08:03:47.000Z 23.0 28.200000762939453125 2013-11-02T08:03:48.000Z 23.0 28.6000003814697265625 2013-11-02T08:03:49.000Z 23.0 29 2013-11-02T08:03:50.000Z 23.0 29.3999996185302734375 2013-11-02T08:03:51.000Z 23.0 29.3999996185302734375 2013-11-02T08:03:52.000Z 23.0 29.3999996185302734375 2013-11-02T08:03:53.000Z 23.0 29.200000762939453125 2013-11-02T08:03:54.000Z 23.0 29.200000762939453125 2013-11-02T08:03:55.000Z 23.0 29 2013-11-02T08:03:56.000Z 23.0 29.200000762939453125 2013-11-02T08:03:57.000Z 23.0 29.6000003814697265625 2013-11-02T08:03:58.000Z 23.0 30.200000762939453125 2013-11-02T08:03:59.000Z 23.0 30.799999237060546875 2013-11-02T08:04:00.000Z 23.0 31 2013-11-02T08:04:01.000Z 23.0 30.6000003814697265625 2013-11-02T08:04:02.000Z 23.0 30.3999996185302734375 2013-11-02T08:04:03.000Z 23.0 30.6000003814697265625 2013-11-02T08:04:04.000Z 23.0 30.6000003814697265625 2013-11-02T08:04:05.000Z 23.0 30.799999237060546875 2013-11-02T08:04:06.000Z 23.0 31 2013-11-02T08:04:07.000Z 23.0 31.200000762939453125 2013-11-02T08:04:08.000Z 23.0 31.200000762939453125 2013-11-02T08:04:09.000Z 23.0 31.200000762939453125 2013-11-02T08:04:10.000Z 23.0 31.6000003814697265625 2013-11-02T08:04:11.000Z 23.0 31.799999237060546875 2013-11-02T08:04:12.000Z 23.0 32 2013-11-02T08:04:13.000Z 23.0 32.40000152587890625 2013-11-02T08:04:14.000Z 23.0 33 2013-11-02T08:04:15.000Z 23.0 33.200000762939453125 2013-11-02T08:04:16.000Z 23.0 33.200000762939453125 2013-11-02T08:04:17.000Z 23.0 33.40000152587890625 2013-11-02T08:04:18.000Z 23.0 33.40000152587890625 2013-11-02T08:04:19.000Z 23.0 33.59999847412109375 2013-11-02T08:04:20.000Z 23.0 33.59999847412109375 2013-11-02T08:04:21.000Z 23.0 33.799999237060546875 2013-11-02T08:04:22.000Z 23.0 34 2013-11-02T08:04:23.000Z 23.0 34.200000762939453125 2013-11-02T08:04:24.000Z 23.0 34.40000152587890625 2013-11-02T08:04:25.000Z 23.0 34.59999847412109375 2013-11-02T08:04:26.000Z 23.0 34.59999847412109375 2013-11-02T08:04:27.000Z 23.0 34.59999847412109375 2013-11-02T08:04:28.000Z 23.0 34.59999847412109375 2013-11-02T08:04:29.000Z 23.0 35 2013-11-02T08:04:30.000Z 23.0 35.40000152587890625 2013-11-02T08:04:31.000Z 23.0 35.799999237060546875 2013-11-02T08:04:32.000Z 23.0 36.200000762939453125 2013-11-02T08:04:33.000Z 23.0 36.40000152587890625 2013-11-02T08:04:34.000Z 23.0 37 2013-11-02T08:04:35.000Z 23.0 37 2013-11-02T08:04:36.000Z 23.0 37 2013-11-02T08:04:37.000Z 23.0 37.40000152587890625 2013-11-02T08:04:38.000Z 23.0 37.59999847412109375 2013-11-02T08:04:39.000Z 23.0 37.799999237060546875 2013-11-02T08:04:40.000Z 23.0 38.200000762939453125 2013-11-02T08:04:41.000Z 23.0 38.200000762939453125 2013-11-02T08:04:42.000Z 23.0 38.40000152587890625 2013-11-02T08:04:43.000Z 23.0 38.40000152587890625 2013-11-02T08:04:44.000Z 23.0 38.59999847412109375 2013-11-02T08:04:45.000Z 23.0 38.799999237060546875 2013-11-02T08:04:46.000Z 23.0 39.200000762939453125 2013-11-02T08:04:47.000Z 23.0 39.40000152587890625 2013-11-02T08:04:48.000Z 23.0 39.59999847412109375 2013-11-02T08:04:49.000Z 23.0 39.40000152587890625 2013-11-02T08:04:50.000Z 23.0 39.40000152587890625 2013-11-02T08:04:51.000Z 23.0 39.200000762939453125 2013-11-02T08:04:52.000Z 23.0 39 2013-11-02T08:04:53.000Z 23.0 37.59999847412109375 2013-11-02T08:04:54.000Z 23.0 36.200000762939453125 2013-11-02T08:04:55.000Z 23.0 35.59999847412109375 2013-11-02T08:04:56.000Z 23.0 37 2013-11-02T08:04:57.000Z 23.0 38.200000762939453125 2013-11-02T08:04:58.000Z 23.0 38.40000152587890625 2013-11-02T08:04:59.000Z 23.0 38.799999237060546875 2013-11-02T08:05:00.000Z 23.0 39 2013-11-02T08:05:01.000Z 23.0 39.200000762939453125 2013-11-02T08:05:02.000Z 23.0 38.799999237060546875 2013-11-02T08:05:03.000Z 23.0 38.59999847412109375 2013-11-02T08:05:04.000Z 23.0 38.40000152587890625 2013-11-02T08:05:05.000Z 23.0 38 2013-11-02T08:05:06.000Z 23.0 37.40000152587890625 2013-11-02T08:05:07.000Z 23.0 37.200000762939453125 2013-11-02T08:05:08.000Z 23.0 37.40000152587890625 2013-11-02T08:05:09.000Z 23.0 37.59999847412109375 2013-11-02T08:05:10.000Z 23.0 37.200000762939453125 2013-11-02T08:05:11.000Z 23.0 36.40000152587890625 2013-11-02T08:05:12.000Z 23.0 35.799999237060546875 2013-11-02T08:05:13.000Z 23.0 35.59999847412109375 2013-11-02T08:05:14.000Z 23.0 35.59999847412109375 2013-11-02T08:05:15.000Z 23.0 35.40000152587890625 2013-11-02T08:05:16.000Z 23.0 34.40000152587890625 2013-11-02T08:05:17.000Z 23.0 33.59999847412109375 2013-11-02T08:05:18.000Z 23.0 33.200000762939453125 2013-11-02T08:05:19.000Z 23.0 33 2013-11-02T08:05:20.000Z 23.0 33 2013-11-02T08:05:21.000Z 23.0 33 2013-11-02T08:05:22.000Z 23.0 35.59999847412109375 2013-11-02T08:05:23.000Z 23.0 37 2013-11-02T08:05:24.000Z 23.0 37.59999847412109375 2013-11-02T08:05:25.000Z 23.0 37.59999847412109375 2013-11-02T08:05:26.000Z 23.0 37.40000152587890625 2013-11-02T08:05:27.000Z 23.0 36.40000152587890625 2013-11-02T08:05:28.000Z 23.0 34.59999847412109375 2013-11-02T08:05:29.000Z 23.0 33.799999237060546875 2013-11-02T08:05:30.000Z 23.0 35 2013-11-02T08:05:31.000Z 23.0 37 2013-11-02T08:05:32.000Z 23.0 38.40000152587890625 2013-11-02T08:05:33.000Z 23.0 38.799999237060546875 2013-11-02T08:05:34.000Z 23.0 39.200000762939453125 2013-11-02T08:05:35.000Z 23.0 39.59999847412109375 2013-11-02T08:05:36.000Z 23.0 39.799999237060546875 2013-11-02T08:05:37.000Z 23.0 40.40000152587890625 2013-11-02T08:05:38.000Z 23.0 40.799999237060546875 2013-11-02T08:05:39.000Z 23.0 41 2013-11-02T08:05:40.000Z 23.0 41 2013-11-02T08:05:41.000Z 23.0 41.40000152587890625 2013-11-02T08:05:42.000Z 23.0 41.59999847412109375 2013-11-02T08:05:43.000Z 23.0 41.799999237060546875 2013-11-02T08:05:44.000Z 23.0 41.59999847412109375 2013-11-02T08:05:45.000Z 23.0 41.59999847412109375 2013-11-02T08:05:46.000Z 23.0 42.59999847412109375 2013-11-02T08:05:47.000Z 23.0 43 2013-11-02T08:05:48.000Z 23.0 43 2013-11-02T08:05:49.000Z 23.0 43 2013-11-02T08:05:50.000Z 23.0 43.200000762939453125 2013-11-02T08:05:51.000Z 23.0 43.40000152587890625 2013-11-02T08:05:52.000Z 23.0 43.799999237060546875 2013-11-02T08:05:53.000Z 23.0 44.200000762939453125 2013-11-02T08:05:54.000Z 23.0 44.59999847412109375 2013-11-02T08:05:55.000Z 23.0 45 2013-11-02T08:05:56.000Z 23.0 45.40000152587890625 2013-11-02T08:05:57.000Z 23.0 45.799999237060546875 2013-11-02T08:05:58.000Z 23.0 46 2013-11-02T08:05:59.000Z 23.0 46.200000762939453125 2013-11-02T08:06:00.000Z 23.0 46.40000152587890625 2013-11-02T08:06:01.000Z 23.0 46.40000152587890625 2013-11-02T08:06:02.000Z 23.0 46.59999847412109375 2013-11-02T08:06:03.000Z 23.0 46.799999237060546875 2013-11-02T08:06:04.000Z 23.0 47.200000762939453125 2013-11-02T08:06:05.000Z 23.0 47.799999237060546875 2013-11-02T08:06:06.000Z 23.0 48 2013-11-02T08:06:07.000Z 23.0 48 2013-11-02T08:06:08.000Z 23.0 48 2013-11-02T08:06:09.000Z 23.0 47.799999237060546875 2013-11-02T08:06:10.000Z 23.0 47.799999237060546875 2013-11-02T08:06:11.000Z 23.0 48 2013-11-02T08:06:12.000Z 23.0 48.59999847412109375 2013-11-02T08:06:13.000Z 23.0 49 2013-11-02T08:06:14.000Z 23.0 49.200000762939453125 2013-11-02T08:06:15.000Z 23.0 49.40000152587890625 2013-11-02T08:06:16.000Z 23.0 49.799999237060546875 2013-11-02T08:06:17.000Z 23.0 50.200000762939453125 2013-11-02T08:06:18.000Z 23.0 50.799999237060546875 2013-11-02T08:06:19.000Z 23.0 51.200000762939453125 2013-11-02T08:06:20.000Z 23.0 51.200000762939453125 2013-11-02T08:06:21.000Z 23.0 51.200000762939453125 2013-11-02T08:06:22.000Z 23.0 51.200000762939453125 2013-11-02T08:06:23.000Z 23.0 51.200000762939453125 2013-11-02T08:06:24.000Z 23.0 51.40000152587890625 2013-11-02T08:06:25.000Z 23.0 51.40000152587890625 2013-11-02T08:06:26.000Z 23.0 51.40000152587890625 2013-11-02T08:06:27.000Z 23.0 51.59999847412109375 2013-11-02T08:06:28.000Z 23.0 51.799999237060546875 2013-11-02T08:06:29.000Z 23.0 51.59999847412109375 2013-11-02T08:06:30.000Z 23.0 51.40000152587890625 2013-11-02T08:06:31.000Z 23.0 51.200000762939453125 2013-11-02T08:06:32.000Z 23.0 51 2013-11-02T08:06:33.000Z 23.0 51 2013-11-02T08:06:34.000Z 23.0 50.40000152587890625 2013-11-02T08:06:35.000Z 23.0 50.200000762939453125 2013-11-02T08:06:36.000Z 23.0 50 2013-11-02T08:06:37.000Z 23.0 49.59999847412109375 2013-11-02T08:06:38.000Z 23.0 49.200000762939453125 2013-11-02T08:06:39.000Z 23.0 48.59999847412109375 2013-11-02T08:06:40.000Z 23.0 48 2013-11-02T08:06:41.000Z 23.0 47.40000152587890625 2013-11-02T08:06:42.000Z 23.0 47 2013-11-02T08:06:43.000Z 23.0 46.59999847412109375 2013-11-02T08:06:44.000Z 23.0 46 2013-11-02T08:06:45.000Z 23.0 45.200000762939453125 2013-11-02T08:06:46.000Z 23.0 44.200000762939453125 2013-11-02T08:06:47.000Z 23.0 43 2013-11-02T08:06:48.000Z 23.0 42 2013-11-02T08:06:49.000Z 23.0 41.200000762939453125 2013-11-02T08:06:50.000Z 23.0 40.59999847412109375 2013-11-02T08:06:51.000Z 23.0 40 2013-11-02T08:06:52.000Z 23.0 39.200000762939453125 2013-11-02T08:06:53.000Z 23.0 38.200000762939453125 2013-11-02T08:06:54.000Z 23.0 37.200000762939453125 2013-11-02T08:06:55.000Z 23.0 36.59999847412109375 2013-11-02T08:06:56.000Z 23.0 35.799999237060546875 2013-11-02T08:06:57.000Z 23.0 35 2013-11-02T08:06:58.000Z 23.0 33.799999237060546875 2013-11-02T08:06:59.000Z 23.0 33.59999847412109375 2013-11-02T08:07:00.000Z 23.0 33.200000762939453125 2013-11-02T08:07:01.000Z 23.0 32.799999237060546875 2013-11-02T08:07:02.000Z 23.0 32.40000152587890625 2013-11-02T08:07:03.000Z 23.0 32 2013-11-02T08:07:04.000Z 23.0 31.799999237060546875 2013-11-02T08:07:05.000Z 23.0 31.6000003814697265625 2013-11-02T08:07:06.000Z 23.0 31.200000762939453125 2013-11-02T08:07:07.000Z 23.0 31 2013-11-02T08:07:08.000Z 23.0 30.799999237060546875 2013-11-02T08:07:09.000Z 23.0 30.6000003814697265625 2013-11-02T08:07:10.000Z 23.0 30.3999996185302734375 2013-11-02T08:07:11.000Z 23.0 30.200000762939453125 2013-11-02T08:07:12.000Z 23.0 30.200000762939453125 2013-11-02T08:07:13.000Z 23.0 30.200000762939453125 2013-11-02T08:07:14.000Z 23.0 30.200000762939453125 2013-11-02T08:07:15.000Z 23.0 30.3999996185302734375 2013-11-02T08:07:16.000Z 23.0 30.6000003814697265625 2013-11-02T08:07:17.000Z 23.0 30.6000003814697265625 2013-11-02T08:07:18.000Z 23.0 30.6000003814697265625 2013-11-02T08:07:19.000Z 23.0 30.3999996185302734375 2013-11-02T08:07:20.000Z 23.0 30.3999996185302734375 2013-11-02T08:07:22.000Z 23.0 30.6000003814697265625 2013-11-02T08:07:23.000Z 23.0 30.6000003814697265625 2013-11-02T08:07:24.000Z 23.0 30.799999237060546875 2013-11-02T08:07:25.000Z 23.0 31 2013-11-02T08:07:26.000Z 23.0 31.200000762939453125 2013-11-02T08:07:27.000Z 23.0 31.3999996185302734375 2013-11-02T08:07:28.000Z 23.0 31.6000003814697265625 2013-11-02T08:07:29.000Z 23.0 32 2013-11-02T08:07:30.000Z 23.0 32.799999237060546875 2013-11-02T08:07:31.000Z 23.0 33.40000152587890625 2013-11-02T08:07:32.000Z 23.0 33.59999847412109375 2013-11-02T08:07:33.000Z 23.0 33.59999847412109375 2013-11-02T08:07:34.000Z 23.0 33.59999847412109375 2013-11-02T08:07:35.000Z 23.0 33.59999847412109375 2013-11-02T08:07:36.000Z 23.0 33.40000152587890625 2013-11-02T08:07:37.000Z 23.0 33.40000152587890625 2013-11-02T08:07:38.000Z 23.0 33.200000762939453125 2013-11-02T08:07:39.000Z 23.0 33 2013-11-02T08:07:40.000Z 23.0 32.59999847412109375 2013-11-02T08:07:41.000Z 23.0 32.200000762939453125 2013-11-02T08:07:42.000Z 23.0 31.799999237060546875 2013-11-02T08:07:43.000Z 23.0 31.200000762939453125 2013-11-02T08:07:44.000Z 23.0 30.3999996185302734375 2013-11-02T08:07:45.000Z 23.0 29.799999237060546875 2013-11-02T08:07:46.000Z 23.0 28.799999237060546875 2013-11-02T08:07:47.000Z 23.0 28.3999996185302734375 2013-11-02T08:07:48.000Z 23.0 28.200000762939453125 2013-11-02T08:07:49.000Z 23.0 28.200000762939453125 2013-11-02T08:07:50.000Z 23.0 28.3999996185302734375 2013-11-02T08:07:51.000Z 23.0 28.6000003814697265625 2013-11-02T08:07:52.000Z 23.0 29 2013-11-02T08:07:53.000Z 23.0 29.3999996185302734375 2013-11-02T08:07:54.000Z 23.0 30 2013-11-02T08:07:55.000Z 23.0 30.3999996185302734375 2013-11-02T08:07:56.000Z 23.0 30.799999237060546875 2013-11-02T08:07:57.000Z 23.0 31 2013-11-02T08:07:58.000Z 23.0 31.3999996185302734375 2013-11-02T08:07:59.000Z 23.0 31.799999237060546875 2013-11-02T08:08:00.000Z 23.0 32.200000762939453125 2013-11-02T08:08:01.000Z 23.0 32.59999847412109375 2013-11-02T08:08:02.000Z 23.0 32.59999847412109375 2013-11-02T08:08:03.000Z 23.0 32.799999237060546875 2013-11-02T08:08:04.000Z 23.0 33 2013-11-02T08:08:05.000Z 23.0 33.40000152587890625 2013-11-02T08:08:06.000Z 23.0 33.40000152587890625 2013-11-02T08:08:07.000Z 23.0 33 2013-11-02T08:08:08.000Z 23.0 32.40000152587890625 2013-11-02T08:08:09.000Z 23.0 31.6000003814697265625 2013-11-02T08:08:10.000Z 23.0 30.200000762939453125 2013-11-02T08:08:11.000Z 23.0 29.799999237060546875 2013-11-02T08:08:12.000Z 23.0 29.6000003814697265625 2013-11-02T08:08:13.000Z 23.0 29.6000003814697265625 2013-11-02T08:08:14.000Z 23.0 29.6000003814697265625 2013-11-02T08:08:15.000Z 23.0 29.3999996185302734375 2013-11-02T08:08:16.000Z 23.0 29.3999996185302734375 2013-11-02T08:08:17.000Z 23.0 29.3999996185302734375 2013-11-02T08:08:18.000Z 23.0 29.3999996185302734375 2013-11-02T08:08:19.000Z 23.0 29.200000762939453125 2013-11-02T08:08:20.000Z 23.0 29 2013-11-02T08:08:21.000Z 23.0 28.799999237060546875 2013-11-02T08:08:22.000Z 23.0 28.799999237060546875 2013-11-02T08:08:23.000Z 23.0 29 2013-11-02T08:08:24.000Z 23.0 29.200000762939453125 2013-11-02T08:08:25.000Z 23.0 29.3999996185302734375 2013-11-02T08:08:26.000Z 23.0 29.6000003814697265625 2013-11-02T08:08:27.000Z 23.0 30 2013-11-02T08:08:28.000Z 23.0 30.799999237060546875 2013-11-02T08:08:29.000Z 23.0 31.200000762939453125 2013-11-02T08:08:30.000Z 23.0 32 2013-11-02T08:08:31.000Z 23.0 32.799999237060546875 2013-11-02T08:08:32.000Z 23.0 33.59999847412109375 2013-11-02T08:08:33.000Z 23.0 34.200000762939453125 2013-11-02T08:08:34.000Z 23.0 36 2013-11-02T08:08:35.000Z 23.0 36.799999237060546875 2013-11-02T08:08:36.000Z 23.0 37.799999237060546875 2013-11-02T08:08:37.000Z 23.0 38.40000152587890625 2013-11-02T08:08:38.000Z 23.0 38.59999847412109375 2013-11-02T08:08:39.000Z 23.0 38.200000762939453125 2013-11-02T08:08:40.000Z 23.0 38 2013-11-02T08:08:41.000Z 23.0 38.59999847412109375 2013-11-02T08:08:42.000Z 23.0 39.200000762939453125 2013-11-02T08:08:43.000Z 23.0 40.200000762939453125 2013-11-02T08:08:44.000Z 23.0 40.59999847412109375 2013-11-02T08:08:45.000Z 23.0 40.200000762939453125 2013-11-02T08:08:46.000Z 23.0 39 2013-11-02T08:08:47.000Z 23.0 38.200000762939453125 2013-11-02T08:08:48.000Z 23.0 38 2013-11-02T08:08:49.000Z 23.0 38 2013-11-02T08:08:50.000Z 23.0 38 2013-11-02T08:08:51.000Z 23.0 38 2013-11-02T08:08:52.000Z 23.0 37.59999847412109375 2013-11-02T08:08:53.000Z 23.0 37.200000762939453125 2013-11-02T08:08:54.000Z 23.0 37 2013-11-02T08:08:55.000Z 23.0 37 2013-11-02T08:08:56.000Z 23.0 37.200000762939453125 2013-11-02T08:08:57.000Z 23.0 37.40000152587890625 2013-11-02T08:08:58.000Z 23.0 38.40000152587890625 2013-11-02T08:08:59.000Z 23.0 38.799999237060546875 2013-11-02T08:09:00.000Z 23.0 38.799999237060546875 2013-11-02T08:09:01.000Z 23.0 38.799999237060546875 2013-11-02T08:09:02.000Z 23.0 38.799999237060546875 2013-11-02T08:09:03.000Z 23.0 39.200000762939453125 2013-11-02T08:09:04.000Z 23.0 39.799999237060546875 2013-11-02T08:09:05.000Z 23.0 40.200000762939453125 2013-11-02T08:09:06.000Z 23.0 40.59999847412109375 2013-11-02T08:09:07.000Z 23.0 40.799999237060546875 2013-11-02T08:09:08.000Z 23.0 41.200000762939453125 2013-11-02T08:09:09.000Z 23.0 41.799999237060546875 2013-11-02T08:09:10.000Z 23.0 42.799999237060546875 2013-11-02T08:09:11.000Z 23.0 43.40000152587890625 2013-11-02T08:09:12.000Z 23.0 44.200000762939453125 2013-11-02T08:09:13.000Z 23.0 45 2013-11-02T08:09:14.000Z 23.0 45.59999847412109375 2013-11-02T08:09:15.000Z 23.0 46.40000152587890625 2013-11-02T08:09:16.000Z 23.0 47.200000762939453125 2013-11-02T08:09:17.000Z 23.0 48 2013-11-02T08:09:18.000Z 23.0 48.200000762939453125 2013-11-02T08:09:19.000Z 23.0 48.200000762939453125 2013-11-02T08:09:20.000Z 23.0 48 2013-11-02T08:09:21.000Z 23.0 47.799999237060546875 2013-11-02T08:09:22.000Z 23.0 48.200000762939453125 2013-11-02T08:09:23.000Z 23.0 48.40000152587890625 2013-11-02T08:09:24.000Z 23.0 48.40000152587890625 2013-11-02T08:09:25.000Z 23.0 48.200000762939453125 2013-11-02T08:09:26.000Z 23.0 48 2013-11-02T08:09:27.000Z 23.0 47.40000152587890625 2013-11-02T08:09:28.000Z 23.0 46.799999237060546875 2013-11-02T08:09:29.000Z 23.0 46 2013-11-02T08:09:30.000Z 23.0 45.200000762939453125 2013-11-02T08:09:31.000Z 23.0 44.59999847412109375 2013-11-02T08:09:32.000Z 23.0 44 2013-11-02T08:09:33.000Z 23.0 43.40000152587890625 2013-11-02T08:09:34.000Z 23.0 43.200000762939453125 2013-11-02T08:09:35.000Z 23.0 43 2013-11-02T08:09:36.000Z 23.0 43.200000762939453125 2013-11-02T08:09:37.000Z 23.0 43.59999847412109375 2013-11-02T08:09:38.000Z 23.0 44.200000762939453125 2013-11-02T08:09:39.000Z 23.0 44.59999847412109375 2013-11-02T08:09:40.000Z 23.0 45 2013-11-02T08:09:41.000Z 23.0 45 2013-11-02T08:09:42.000Z 23.0 45.200000762939453125 2013-11-02T08:09:43.000Z 23.0 45.40000152587890625 2013-11-02T08:09:44.000Z 23.0 45.40000152587890625 2013-11-02T08:09:45.000Z 23.0 45.40000152587890625 2013-11-02T08:09:46.000Z 23.0 45.799999237060546875 2013-11-02T08:09:47.000Z 23.0 46 2013-11-02T08:09:48.000Z 23.0 45.799999237060546875 2013-11-02T08:09:49.000Z 23.0 45.40000152587890625 2013-11-02T08:09:50.000Z 23.0 44.799999237060546875 2013-11-02T08:09:51.000Z 23.0 44.40000152587890625 2013-11-02T08:09:52.000Z 23.0 43.799999237060546875 2013-11-02T08:09:53.000Z 23.0 43.40000152587890625 2013-11-02T08:09:54.000Z 23.0 43.200000762939453125 2013-11-02T08:09:55.000Z 23.0 43.40000152587890625 2013-11-02T08:09:56.000Z 23.0 43.59999847412109375 2013-11-02T08:09:57.000Z 23.0 43.59999847412109375 2013-11-02T08:09:58.000Z 23.0 42.799999237060546875 2013-11-02T08:09:59.000Z 23.0 41.799999237060546875 2013-11-02T08:10:00.000Z 23.0 41 2013-11-02T08:10:01.000Z 23.0 40.200000762939453125 2013-11-02T08:10:02.000Z 23.0 39.799999237060546875 2013-11-02T08:10:03.000Z 23.0 39.40000152587890625 2013-11-02T08:10:04.000Z 23.0 39 2013-11-02T08:10:05.000Z 23.0 38.200000762939453125 2013-11-02T08:10:06.000Z 23.0 37.40000152587890625 2013-11-02T08:10:07.000Z 23.0 36.799999237060546875 2013-11-02T08:10:08.000Z 23.0 36 2013-11-02T08:10:09.000Z 23.0 35.799999237060546875 2013-11-02T08:10:10.000Z 23.0 35.40000152587890625 2013-11-02T08:10:11.000Z 23.0 34.799999237060546875 2013-11-02T08:10:12.000Z 23.0 34.40000152587890625 2013-11-02T08:10:13.000Z 23.0 34.200000762939453125 2013-11-02T08:10:14.000Z 23.0 34 2013-11-02T08:10:15.000Z 23.0 33.59999847412109375 2013-11-02T08:10:16.000Z 23.0 33.200000762939453125 2013-11-02T08:10:17.000Z 23.0 32.59999847412109375 2013-11-02T08:10:18.000Z 23.0 32.40000152587890625 2013-11-02T08:10:19.000Z 23.0 32 2013-11-02T08:10:20.000Z 23.0 31.799999237060546875 2013-11-02T08:10:21.000Z 23.0 31.3999996185302734375 2013-11-02T08:10:22.000Z 23.0 31 2013-11-02T08:10:23.000Z 23.0 30.6000003814697265625 2013-11-02T08:10:24.000Z 23.0 30.200000762939453125 2013-11-02T08:10:25.000Z 23.0 30 2013-11-02T08:10:26.000Z 23.0 29.799999237060546875 2013-11-02T08:10:27.000Z 23.0 29.3999996185302734375 2013-11-02T08:10:28.000Z 23.0 28.799999237060546875 2013-11-02T08:10:29.000Z 23.0 28 2013-11-02T08:10:30.000Z 23.0 27.3999996185302734375 2013-11-02T08:10:31.000Z 23.0 27 2013-11-02T08:10:32.000Z 23.0 26.6000003814697265625 2013-11-02T08:10:33.000Z 23.0 26.200000762939453125 2013-11-02T08:10:34.000Z 23.0 25.799999237060546875 2013-11-02T08:10:35.000Z 23.0 26.200000762939453125 2013-11-02T08:10:36.000Z 23.0 26.3999996185302734375 2013-11-02T08:10:37.000Z 23.0 27 2013-11-02T08:10:38.000Z 23.0 27 2013-11-02T08:10:39.000Z 23.0 26.3999996185302734375 2013-11-02T08:10:40.000Z 23.0 25.3999996185302734375 2013-11-02T08:10:41.000Z 23.0 24.799999237060546875 2013-11-02T08:10:42.000Z 23.0 24.799999237060546875 2013-11-02T08:10:43.000Z 23.0 24.799999237060546875 2013-11-02T08:10:44.000Z 23.0 24.6000003814697265625 2013-11-02T08:10:45.000Z 23.0 24.200000762939453125 2013-11-02T08:10:46.000Z 23.0 23.799999237060546875 2013-11-02T08:10:47.000Z 23.0 23.3999996185302734375 2013-11-02T08:10:48.000Z 23.0 22.799999237060546875 2013-11-02T08:10:49.000Z 23.0 22.200000762939453125 2013-11-02T08:10:50.000Z 23.0 21.799999237060546875 2013-11-02T08:10:51.000Z 23.0 21.3999996185302734375 2013-11-02T08:10:52.000Z 23.0 21.200000762939453125 2013-11-02T08:10:53.000Z 23.0 20.799999237060546875 2013-11-02T08:10:54.000Z 23.0 20.3999996185302734375 2013-11-02T08:10:55.000Z 23.0 20 2013-11-02T08:10:56.000Z 23.0 19.799999237060546875 2013-11-02T08:10:57.000Z 23.0 19.799999237060546875 2013-11-02T08:10:58.000Z 23.0 20 2013-11-02T08:10:59.000Z 23.0 20.200000762939453125 2013-11-02T08:11:00.000Z 23.0 20.200000762939453125 2013-11-02T08:11:01.000Z 23.0 20 2013-11-02T08:11:02.000Z 23.0 20 2013-11-02T08:11:03.000Z 23.0 19.6000003814697265625 2013-11-02T08:11:04.000Z 23.0 19.799999237060546875 2013-11-02T08:11:05.000Z 23.0 20 2013-11-02T08:11:06.000Z 23.0 20.3999996185302734375 2013-11-02T08:11:07.000Z 23.0 21 2013-11-02T08:11:08.000Z 23.0 21.6000003814697265625 2013-11-02T08:11:09.000Z 23.0 22.3999996185302734375 2013-11-02T08:11:10.000Z 23.0 22.3999996185302734375 2013-11-02T08:11:11.000Z 23.0 22 2013-11-02T08:11:12.000Z 23.0 21.200000762939453125 2013-11-02T08:11:13.000Z 23.0 20.799999237060546875 2013-11-02T08:11:14.000Z 23.0 20.799999237060546875 2013-11-02T08:11:15.000Z 23.0 21 2013-11-02T08:11:16.000Z 23.0 21 2013-11-02T08:11:17.000Z 23.0 21 2013-11-02T08:11:18.000Z 23.0 21.6000003814697265625 2013-11-02T08:11:19.000Z 23.0 22.6000003814697265625 2013-11-02T08:11:20.000Z 23.0 23 2013-11-02T08:11:21.000Z 23.0 22.200000762939453125 2013-11-02T08:11:22.000Z 23.0 20.799999237060546875 2013-11-02T08:11:23.000Z 23.0 20.6000003814697265625 2013-11-02T08:11:24.000Z 23.0 20 2013-11-02T08:11:25.000Z 23.0 19.6000003814697265625 2013-11-02T08:11:26.000Z 23.0 19.200000762939453125 2013-11-02T08:11:27.000Z 23.0 19 2013-11-02T08:11:28.000Z 23.0 18.799999237060546875 2013-11-02T08:11:29.000Z 23.0 18.6000003814697265625 2013-11-02T08:11:30.000Z 23.0 18.6000003814697265625 2013-11-02T08:11:31.000Z 23.0 18.799999237060546875 2013-11-02T08:11:32.000Z 23.0 18.799999237060546875 2013-11-02T08:11:33.000Z 23.0 18.799999237060546875 2013-11-02T08:11:34.000Z 23.0 18.6000003814697265625 2013-11-02T08:11:35.000Z 23.0 18.6000003814697265625 2013-11-02T08:11:36.000Z 23.0 18.799999237060546875 2013-11-02T08:11:37.000Z 23.0 18.799999237060546875 2013-11-02T08:11:38.000Z 23.0 19 2013-11-02T08:11:39.000Z 23.0 19.200000762939453125 2013-11-02T08:11:40.000Z 23.0 19.3999996185302734375 2013-11-02T08:11:41.000Z 23.0 19.6000003814697265625 2013-11-02T08:11:42.000Z 23.0 19.799999237060546875 2013-11-02T08:11:43.000Z 23.0 19.799999237060546875 2013-11-02T08:11:44.000Z 23.0 19.799999237060546875 2013-11-02T08:11:45.000Z 23.0 20.200000762939453125 2013-11-02T08:11:46.000Z 23.0 20.3999996185302734375 2013-11-02T08:11:47.000Z 23.0 20.6000003814697265625 2013-11-02T08:11:48.000Z 23.0 20.6000003814697265625 2013-11-02T08:11:49.000Z 23.0 20.799999237060546875 2013-11-02T08:11:50.000Z 23.0 20.799999237060546875 2013-11-02T08:11:51.000Z 23.0 20.6000003814697265625 2013-11-02T08:11:52.000Z 23.0 20.6000003814697265625 2013-11-02T08:11:53.000Z 23.0 20.3999996185302734375 2013-11-02T08:11:54.000Z 23.0 20.6000003814697265625 2013-11-02T08:11:55.000Z 23.0 20.799999237060546875 2013-11-02T08:11:56.000Z 23.0 21 2013-11-02T08:11:57.000Z 23.0 21.200000762939453125 2013-11-02T08:11:58.000Z 23.0 21.200000762939453125 2013-11-02T08:11:59.000Z 23.0 21.200000762939453125 2013-11-02T08:12:00.000Z 23.0 21.200000762939453125 2013-11-02T08:12:01.000Z 23.0 21 2013-11-02T08:12:02.000Z 23.0 21 2013-11-02T08:12:03.000Z 23.0 21 2013-11-02T08:12:04.000Z 23.0 21 2013-11-02T08:12:05.000Z 23.0 21 2013-11-02T08:12:06.000Z 23.0 21.3999996185302734375 2013-11-02T08:12:07.000Z 23.0 22.200000762939453125 2013-11-02T08:12:08.000Z 23.0 23.200000762939453125 2013-11-02T08:12:09.000Z 23.0 23.799999237060546875 2013-11-02T08:12:10.000Z 23.0 24.3999996185302734375 2013-11-02T08:12:11.000Z 23.0 24.6000003814697265625 2013-11-02T08:12:12.000Z 23.0 25 2013-11-02T08:12:13.000Z 23.0 25 2013-11-02T08:12:14.000Z 23.0 24.3999996185302734375 2013-11-02T08:12:15.000Z 23.0 23.200000762939453125 2013-11-02T08:12:16.000Z 23.0 22 2013-11-02T08:12:17.000Z 23.0 21.200000762939453125 2013-11-02T08:12:18.000Z 23.0 21 2013-11-02T08:12:19.000Z 23.0 21 2013-11-02T08:12:20.000Z 23.0 21.200000762939453125 2013-11-02T08:12:21.000Z 23.0 21.3999996185302734375 2013-11-02T08:12:22.000Z 23.0 21.6000003814697265625 2013-11-02T08:12:23.000Z 23.0 21.799999237060546875 2013-11-02T08:12:24.000Z 23.0 21.799999237060546875 2013-11-02T08:12:25.000Z 23.0 22 2013-11-02T08:12:26.000Z 23.0 21.799999237060546875 2013-11-02T08:12:27.000Z 23.0 21.799999237060546875 2013-11-02T08:12:28.000Z 23.0 21.799999237060546875 2013-11-02T08:12:29.000Z 23.0 21.799999237060546875 2013-11-02T08:12:30.000Z 23.0 21.6000003814697265625 2013-11-02T08:12:31.000Z 23.0 21.6000003814697265625 2013-11-02T08:12:32.000Z 23.0 21.3999996185302734375 2013-11-02T08:12:33.000Z 23.0 21.3999996185302734375 2013-11-02T08:12:34.000Z 23.0 21.3999996185302734375 2013-11-02T08:12:35.000Z 23.0 21.6000003814697265625 2013-11-02T08:12:36.000Z 23.0 21.3999996185302734375 2013-11-02T08:12:37.000Z 23.0 21.3999996185302734375 2013-11-02T08:12:38.000Z 23.0 21.6000003814697265625 2013-11-02T08:12:39.000Z 23.0 22 2013-11-02T08:12:40.000Z 23.0 22 2013-11-02T08:12:41.000Z 23.0 22 2013-11-02T08:12:42.000Z 23.0 21.799999237060546875 2013-11-02T08:12:43.000Z 23.0 21.799999237060546875 2013-11-02T08:12:44.000Z 23.0 21.6000003814697265625 2013-11-02T08:12:45.000Z 23.0 21.6000003814697265625 2013-11-02T08:12:46.000Z 23.0 21.799999237060546875 2013-11-02T08:12:47.000Z 23.0 22 2013-11-02T08:12:48.000Z 23.0 22.6000003814697265625 2013-11-02T08:12:49.000Z 23.0 23.3999996185302734375 2013-11-02T08:12:50.000Z 23.0 24 2013-11-02T08:12:51.000Z 23.0 24.6000003814697265625 2013-11-02T08:12:52.000Z 23.0 24.3999996185302734375 2013-11-02T08:12:53.000Z 23.0 24.200000762939453125 2013-11-02T08:12:54.000Z 23.0 24 2013-11-02T08:12:55.000Z 23.0 24.200000762939453125 2013-11-02T08:12:56.000Z 23.0 24.6000003814697265625 2013-11-02T08:12:57.000Z 23.0 24.3999996185302734375 2013-11-02T08:12:58.000Z 23.0 23.799999237060546875 2013-11-02T08:12:59.000Z 23.0 23 2013-11-02T08:13:00.000Z 23.0 22.799999237060546875 2013-11-02T08:13:01.000Z 23.0 22.6000003814697265625 2013-11-02T08:13:02.000Z 23.0 22.6000003814697265625 2013-11-02T08:13:03.000Z 23.0 22.6000003814697265625 2013-11-02T08:13:04.000Z 23.0 22.6000003814697265625 2013-11-02T08:13:05.000Z 23.0 22.6000003814697265625 2013-11-02T08:13:06.000Z 23.0 22.200000762939453125 2013-11-02T08:13:07.000Z 23.0 22 2013-11-02T08:13:08.000Z 23.0 22 2013-11-02T08:13:09.000Z 23.0 21.799999237060546875 2013-11-02T08:13:10.000Z 23.0 21.799999237060546875 2013-11-02T08:13:11.000Z 23.0 22 2013-11-02T08:13:12.000Z 23.0 22 2013-11-02T08:13:13.000Z 23.0 22.200000762939453125 2013-11-02T08:13:14.000Z 23.0 22 2013-11-02T08:13:15.000Z 23.0 21.799999237060546875 2013-11-02T08:13:16.000Z 23.0 21.6000003814697265625 2013-11-02T08:13:17.000Z 23.0 21.6000003814697265625 2013-11-02T08:13:18.000Z 23.0 21.799999237060546875 2013-11-02T08:13:19.000Z 23.0 22 2013-11-02T08:13:20.000Z 23.0 22.200000762939453125 2013-11-02T08:13:21.000Z 23.0 22.200000762939453125 2013-11-02T08:13:22.000Z 23.0 22 2013-11-02T08:13:23.000Z 23.0 22 2013-11-02T08:13:24.000Z 23.0 22 2013-11-02T08:13:25.000Z 23.0 22.200000762939453125 2013-11-02T08:13:26.000Z 23.0 22.200000762939453125 2013-11-02T08:13:27.000Z 23.0 22 2013-11-02T08:13:28.000Z 23.0 22 2013-11-02T08:13:29.000Z 23.0 22 2013-11-02T08:13:30.000Z 23.0 22.200000762939453125 2013-11-02T08:13:31.000Z 23.0 22.799999237060546875 2013-11-02T08:13:32.000Z 23.0 23 2013-11-02T08:13:33.000Z 23.0 23 2013-11-02T08:13:34.000Z 23.0 22.6000003814697265625 2013-11-02T08:13:35.000Z 23.0 22.6000003814697265625 2013-11-02T08:13:36.000Z 23.0 23 2013-11-02T08:13:37.000Z 23.0 23.200000762939453125 2013-11-02T08:13:38.000Z 23.0 23.6000003814697265625 2013-11-02T08:13:39.000Z 23.0 24.200000762939453125 2013-11-02T08:13:40.000Z 23.0 25 2013-11-02T08:13:41.000Z 23.0 25.799999237060546875 2013-11-02T08:13:42.000Z 23.0 26.3999996185302734375 2013-11-02T08:13:43.000Z 23.0 27 2013-11-02T08:13:44.000Z 23.0 27.6000003814697265625 2013-11-02T08:13:45.000Z 23.0 28.3999996185302734375 2013-11-02T08:13:46.000Z 23.0 28.6000003814697265625 2013-11-02T08:13:47.000Z 23.0 28.200000762939453125 2013-11-02T08:13:48.000Z 23.0 28.200000762939453125 2013-11-02T08:13:49.000Z 23.0 28.3999996185302734375 2013-11-02T08:13:50.000Z 23.0 28.799999237060546875 2013-11-02T08:13:51.000Z 23.0 29.200000762939453125 2013-11-02T08:13:52.000Z 23.0 29.799999237060546875 2013-11-02T08:13:53.000Z 23.0 30.200000762939453125 2013-11-02T08:13:54.000Z 23.0 29.799999237060546875 2013-11-02T08:13:55.000Z 23.0 29 2013-11-02T08:13:56.000Z 23.0 28.6000003814697265625 2013-11-02T08:13:57.000Z 23.0 28.200000762939453125 2013-11-02T08:13:58.000Z 23.0 27.799999237060546875 2013-11-02T08:13:59.000Z 23.0 27.6000003814697265625 2013-11-02T08:14:00.000Z 23.0 27.3999996185302734375 2013-11-02T08:14:01.000Z 23.0 27 2013-11-02T08:14:02.000Z 23.0 26.3999996185302734375 2013-11-02T08:14:03.000Z 23.0 25.799999237060546875 2013-11-02T08:14:04.000Z 23.0 25.3999996185302734375 2013-11-02T08:14:05.000Z 23.0 24.799999237060546875 2013-11-02T08:14:06.000Z 23.0 24.200000762939453125 2013-11-02T08:14:07.000Z 23.0 23.6000003814697265625 2013-11-02T08:14:08.000Z 23.0 23 2013-11-02T08:14:09.000Z 23.0 22.3999996185302734375 2013-11-02T08:14:10.000Z 23.0 21.799999237060546875 2013-11-02T08:14:11.000Z 23.0 20.799999237060546875 2013-11-02T08:14:12.000Z 23.0 20.6000003814697265625 2013-11-02T08:14:13.000Z 23.0 20.200000762939453125 2013-11-02T08:14:14.000Z 23.0 20.200000762939453125 2013-11-02T08:14:15.000Z 23.0 20.3999996185302734375 2013-11-02T08:14:16.000Z 23.0 20.3999996185302734375 2013-11-02T08:14:17.000Z 23.0 20.200000762939453125 2013-11-02T08:14:18.000Z 23.0 20 2013-11-02T08:14:19.000Z 23.0 20 2013-11-02T08:14:20.000Z 23.0 20.6000003814697265625 2013-11-02T08:14:21.000Z 23.0 21.200000762939453125 2013-11-02T08:14:22.000Z 23.0 21.799999237060546875 2013-11-02T08:14:23.000Z 23.0 22.200000762939453125 2013-11-02T08:14:24.000Z 23.0 22.6000003814697265625 2013-11-02T08:14:25.000Z 23.0 23 2013-11-02T08:14:26.000Z 23.0 23.799999237060546875 2013-11-02T08:14:27.000Z 23.0 24.6000003814697265625 2013-11-02T08:14:28.000Z 23.0 25.3999996185302734375 2013-11-02T08:14:29.000Z 23.0 26.200000762939453125 2013-11-02T08:14:30.000Z 23.0 26.799999237060546875 2013-11-02T08:14:31.000Z 23.0 27.3999996185302734375 2013-11-02T08:14:32.000Z 23.0 27.799999237060546875 2013-11-02T08:14:33.000Z 23.0 28.200000762939453125 2013-11-02T08:14:34.000Z 23.0 28.3999996185302734375 2013-11-02T08:14:35.000Z 23.0 28.799999237060546875 2013-11-02T08:14:36.000Z 23.0 29 2013-11-02T08:14:37.000Z 23.0 29.200000762939453125 2013-11-02T08:14:38.000Z 23.0 29.6000003814697265625 2013-11-02T08:14:39.000Z 23.0 29.799999237060546875 2013-11-02T08:14:40.000Z 23.0 29.799999237060546875 2013-11-02T08:14:41.000Z 23.0 29.799999237060546875 2013-11-02T08:14:42.000Z 23.0 29.799999237060546875 2013-11-02T08:14:43.000Z 23.0 29.6000003814697265625 2013-11-02T08:14:44.000Z 23.0 29.3999996185302734375 2013-11-02T08:14:45.000Z 23.0 29.200000762939453125 2013-11-02T08:14:46.000Z 23.0 29 2013-11-02T08:14:47.000Z 23.0 28.3999996185302734375 2013-11-02T08:14:48.000Z 23.0 27.6000003814697265625 2013-11-02T08:14:49.000Z 23.0 26.6000003814697265625 2013-11-02T08:14:50.000Z 23.0 26 2013-11-02T08:14:51.000Z 23.0 25.6000003814697265625 2013-11-02T08:14:52.000Z 23.0 25.200000762939453125 2013-11-02T08:14:53.000Z 23.0 24.6000003814697265625 2013-11-02T08:14:54.000Z 23.0 24 2013-11-02T08:14:55.000Z 23.0 23.200000762939453125 2013-11-02T08:14:56.000Z 23.0 22.6000003814697265625 2013-11-02T08:14:57.000Z 23.0 21.799999237060546875 2013-11-02T08:14:58.000Z 23.0 21.3999996185302734375 2013-11-02T08:14:59.000Z 23.0 20.799999237060546875 2013-11-02T08:15:00.000Z 23.0 20.6000003814697265625 2013-11-02T08:15:01.000Z 23.0 20.6000003814697265625 2013-11-02T08:15:02.000Z 23.0 18.6000003814697265625 2013-11-02T08:15:03.000Z 23.0 15.6000003814697265625 2013-11-02T08:15:04.000Z 23.0 13.3999996185302734375 2013-11-02T08:15:05.000Z 23.0 9.19999980926513671875 2013-11-02T08:15:06.000Z 23.0 2.7999999523162841796875 2013-11-02T08:15:07.000Z 23.0 -4 2013-11-02T08:15:08.000Z 23.0 -6.400000095367431640625 2013-11-02T08:15:09.000Z 23.0 -5.19999980926513671875 2013-11-02T08:15:10.000Z 23.0 -1.60000002384185791015625 2013-11-02T08:15:11.000Z 23.0 6.19999980926513671875 2013-11-02T08:15:12.000Z 23.0 14.3999996185302734375 2013-11-02T08:15:13.000Z 23.0 20.200000762939453125 2013-11-02T08:15:14.000Z 23.0 21 2013-11-02T08:15:15.000Z 23.0 21.200000762939453125 2013-11-02T08:15:16.000Z 23.0 21.200000762939453125 2013-11-02T08:15:17.000Z 23.0 21.200000762939453125 2013-11-02T08:15:18.000Z 23.0 21.200000762939453125 2013-11-02T08:15:19.000Z 23.0 21 2013-11-02T08:15:20.000Z 23.0 20.799999237060546875 2013-11-02T08:15:21.000Z 23.0 20.6000003814697265625 2013-11-02T08:15:22.000Z 23.0 20.200000762939453125 2013-11-02T08:15:23.000Z 23.0 20 2013-11-02T08:15:24.000Z 23.0 20 2013-11-02T08:15:26.000Z 23.0 19.799999237060546875 2013-11-02T08:15:27.000Z 23.0 19.799999237060546875 2013-11-02T08:15:28.000Z 23.0 19.3999996185302734375 2013-11-02T08:15:29.000Z 23.0 19.3999996185302734375 2013-11-02T08:15:30.000Z 23.0 19.6000003814697265625 2013-11-02T08:15:31.000Z 23.0 20.200000762939453125 2013-11-02T08:15:32.000Z 23.0 20.799999237060546875 2013-11-02T08:15:33.000Z 23.0 21.200000762939453125 2013-11-02T08:15:34.000Z 23.0 21.6000003814697265625 2013-11-02T08:15:35.000Z 23.0 21.799999237060546875 2013-11-02T08:15:36.000Z 23.0 22.200000762939453125 2013-11-02T08:15:37.000Z 23.0 22.799999237060546875 2013-11-02T08:15:38.000Z 23.0 23.200000762939453125 2013-11-02T08:15:39.000Z 23.0 23.6000003814697265625 2013-11-02T08:15:40.000Z 23.0 24 2013-11-02T08:15:41.000Z 23.0 24.6000003814697265625 2013-11-02T08:15:42.000Z 23.0 25.200000762939453125 2013-11-02T08:15:43.000Z 23.0 25.799999237060546875 2013-11-02T08:15:44.000Z 23.0 26.3999996185302734375 2013-11-02T08:15:45.000Z 23.0 27 2013-11-02T08:15:46.000Z 23.0 27.6000003814697265625 2013-11-02T08:15:47.000Z 23.0 28.200000762939453125 2013-11-02T08:15:48.000Z 23.0 28.6000003814697265625 2013-11-02T08:15:49.000Z 23.0 28.200000762939453125 2013-11-02T08:15:50.000Z 23.0 25.6000003814697265625 2013-11-02T08:15:51.000Z 23.0 20.3999996185302734375 2013-11-02T08:15:52.000Z 23.0 16.799999237060546875 2013-11-02T08:15:53.000Z 23.0 15 2013-11-02T08:15:54.000Z 23.0 14 2013-11-02T08:15:55.000Z 23.0 11.3999996185302734375 2013-11-02T08:15:56.000Z 23.0 15.3999996185302734375 2013-11-02T08:15:57.000Z 23.0 21.799999237060546875 2013-11-02T08:15:58.000Z 23.0 29 2013-11-02T08:15:59.000Z 23.0 30.3999996185302734375 2013-11-02T08:16:00.000Z 23.0 30.6000003814697265625 2013-11-02T08:16:01.000Z 23.0 30.6000003814697265625 2013-11-02T08:16:02.000Z 23.0 30.6000003814697265625 2013-11-02T08:16:03.000Z 23.0 30.799999237060546875 2013-11-02T08:16:04.000Z 23.0 30.799999237060546875 2013-11-02T08:16:05.000Z 23.0 30.6000003814697265625 2013-11-02T08:16:06.000Z 23.0 30.3999996185302734375 2013-11-02T08:16:07.000Z 23.0 30 2013-11-02T08:16:08.000Z 23.0 30 2013-11-02T08:16:09.000Z 23.0 30.200000762939453125 2013-11-02T08:16:10.000Z 23.0 30.200000762939453125 2013-11-02T08:16:11.000Z 23.0 30.200000762939453125 2013-11-02T08:16:12.000Z 23.0 30.200000762939453125 2013-11-02T08:16:13.000Z 23.0 30.200000762939453125 2013-11-02T08:16:14.000Z 23.0 30.200000762939453125 2013-11-02T08:16:15.000Z 23.0 30.200000762939453125 2013-11-02T08:16:16.000Z 23.0 30 2013-11-02T08:16:17.000Z 23.0 30 2013-11-02T08:16:18.000Z 23.0 29.799999237060546875 2013-11-02T08:16:19.000Z 23.0 29.6000003814697265625 2013-11-02T08:16:20.000Z 23.0 29.3999996185302734375 2013-11-02T08:16:21.000Z 23.0 29 2013-11-02T08:16:22.000Z 23.0 28.3999996185302734375 2013-11-02T08:16:23.000Z 23.0 28.200000762939453125 2013-11-02T08:16:24.000Z 23.0 28 2013-11-02T08:16:25.000Z 23.0 27.6000003814697265625 2013-11-02T08:16:26.000Z 23.0 26.799999237060546875 2013-11-02T08:16:27.000Z 23.0 26.200000762939453125 2013-11-02T08:16:28.000Z 23.0 25.799999237060546875 2013-11-02T08:16:29.000Z 23.0 25.3999996185302734375 2013-11-02T08:16:30.000Z 23.0 25.200000762939453125 2013-11-02T08:16:31.000Z 23.0 25.200000762939453125 2013-11-02T08:16:32.000Z 23.0 25.200000762939453125 2013-11-02T08:16:33.000Z 23.0 25 2013-11-02T08:16:34.000Z 23.0 24.799999237060546875 2013-11-02T08:16:35.000Z 23.0 24 2013-11-02T08:16:36.000Z 23.0 23.6000003814697265625 2013-11-02T08:16:37.000Z 23.0 23.6000003814697265625 2013-11-02T08:16:38.000Z 23.0 23.6000003814697265625 2013-11-02T08:16:39.000Z 23.0 23.3999996185302734375 2013-11-02T08:16:40.000Z 23.0 23.3999996185302734375 2013-11-02T08:16:41.000Z 23.0 23.200000762939453125 2013-11-02T08:16:42.000Z 23.0 23 2013-11-02T08:16:43.000Z 23.0 23 2013-11-02T08:16:44.000Z 23.0 22.799999237060546875 2013-11-02T08:16:45.000Z 23.0 22.6000003814697265625 2013-11-02T08:16:46.000Z 23.0 22.3999996185302734375 2013-11-02T08:16:48.000Z 23.0 22.200000762939453125 2013-11-02T08:16:49.000Z 23.0 22.200000762939453125 2013-11-02T08:16:50.000Z 23.0 22.200000762939453125 2013-11-02T08:16:51.000Z 23.0 22.200000762939453125 2013-11-02T08:16:52.000Z 23.0 22 2013-11-02T08:16:53.000Z 23.0 21.6000003814697265625 2013-11-02T08:16:54.000Z 23.0 21.200000762939453125 2013-11-02T08:16:55.000Z 23.0 20.799999237060546875 2013-11-02T08:16:56.000Z 23.0 20.6000003814697265625 2013-11-02T08:16:57.000Z 23.0 20.6000003814697265625 2013-11-02T08:16:58.000Z 23.0 20.6000003814697265625 2013-11-02T08:16:59.000Z 23.0 20.3999996185302734375 2013-11-02T08:17:00.000Z 23.0 20.3999996185302734375 2013-11-02T08:17:01.000Z 23.0 20.200000762939453125 2013-11-02T08:17:02.000Z 23.0 20.200000762939453125 2013-11-02T08:17:03.000Z 23.0 20 2013-11-02T08:17:04.000Z 23.0 20 2013-11-02T08:17:05.000Z 23.0 20 2013-11-02T08:17:06.000Z 23.0 20 2013-11-02T08:17:07.000Z 23.0 20 2013-11-02T08:17:08.000Z 23.0 20 2013-11-02T08:17:09.000Z 23.0 20.200000762939453125 2013-11-02T08:17:10.000Z 23.0 20.3999996185302734375 2013-11-02T08:17:11.000Z 23.0 20.6000003814697265625 2013-11-02T08:17:12.000Z 23.0 20.6000003814697265625 2013-11-02T08:17:13.000Z 23.0 20.799999237060546875 2013-11-02T08:17:14.000Z 23.0 21 2013-11-02T08:17:15.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:16.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:17.000Z 23.0 21.6000003814697265625 2013-11-02T08:17:18.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:19.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:20.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:21.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:22.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:23.000Z 23.0 21 2013-11-02T08:17:24.000Z 23.0 20.799999237060546875 2013-11-02T08:17:25.000Z 23.0 20.799999237060546875 2013-11-02T08:17:26.000Z 23.0 20.799999237060546875 2013-11-02T08:17:27.000Z 23.0 21 2013-11-02T08:17:28.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:29.000Z 23.0 21.6000003814697265625 2013-11-02T08:17:30.000Z 23.0 21.799999237060546875 2013-11-02T08:17:31.000Z 23.0 22 2013-11-02T08:17:32.000Z 23.0 22.3999996185302734375 2013-11-02T08:17:33.000Z 23.0 22.6000003814697265625 2013-11-02T08:17:34.000Z 23.0 23.200000762939453125 2013-11-02T08:17:35.000Z 23.0 23.799999237060546875 2013-11-02T08:17:36.000Z 23.0 24 2013-11-02T08:17:37.000Z 23.0 24 2013-11-02T08:17:38.000Z 23.0 24 2013-11-02T08:17:39.000Z 23.0 23.799999237060546875 2013-11-02T08:17:40.000Z 23.0 23.3999996185302734375 2013-11-02T08:17:41.000Z 23.0 23.200000762939453125 2013-11-02T08:17:42.000Z 23.0 23 2013-11-02T08:17:43.000Z 23.0 22.6000003814697265625 2013-11-02T08:17:44.000Z 23.0 22.3999996185302734375 2013-11-02T08:17:45.000Z 23.0 22.200000762939453125 2013-11-02T08:17:46.000Z 23.0 22 2013-11-02T08:17:47.000Z 23.0 21.3999996185302734375 2013-11-02T08:17:48.000Z 23.0 21.6000003814697265625 2013-11-02T08:17:49.000Z 23.0 21.6000003814697265625 2013-11-02T08:17:50.000Z 23.0 21.6000003814697265625 2013-11-02T08:17:51.000Z 23.0 21.6000003814697265625 2013-11-02T08:17:52.000Z 23.0 21.6000003814697265625 2013-11-02T08:17:53.000Z 23.0 21.799999237060546875 2013-11-02T08:17:54.000Z 23.0 22.3999996185302734375 2013-11-02T08:17:55.000Z 23.0 22.799999237060546875 2013-11-02T08:17:57.000Z 23.0 23 2013-11-02T08:17:58.000Z 23.0 23 2013-11-02T08:17:59.000Z 23.0 23.200000762939453125 2013-11-02T08:18:00.000Z 23.0 23.6000003814697265625 2013-11-02T08:18:01.000Z 23.0 24.200000762939453125 2013-11-02T08:18:02.000Z 23.0 25.200000762939453125 2013-11-02T08:18:03.000Z 23.0 26.200000762939453125 2013-11-02T08:18:04.000Z 23.0 26.799999237060546875 2013-11-02T08:18:05.000Z 23.0 27.200000762939453125 2013-11-02T08:18:06.000Z 23.0 27.200000762939453125 2013-11-02T08:18:07.000Z 23.0 27.3999996185302734375 2013-11-02T08:18:08.000Z 23.0 27.799999237060546875 2013-11-02T08:18:09.000Z 23.0 28 2013-11-02T08:18:10.000Z 23.0 28 2013-11-02T08:18:11.000Z 23.0 28.200000762939453125 2013-11-02T08:18:12.000Z 23.0 28.3999996185302734375 2013-11-02T08:18:13.000Z 23.0 28.6000003814697265625 2013-11-02T08:18:14.000Z 23.0 28.799999237060546875 2013-11-02T08:18:15.000Z 23.0 29 2013-11-02T08:18:16.000Z 23.0 29 2013-11-02T08:18:17.000Z 23.0 29 2013-11-02T08:18:18.000Z 23.0 29.200000762939453125 2013-11-02T08:18:19.000Z 23.0 29.6000003814697265625 2013-11-02T08:18:20.000Z 23.0 29.799999237060546875 2013-11-02T08:18:21.000Z 23.0 29.3999996185302734375 2013-11-02T08:18:22.000Z 23.0 28.799999237060546875 2013-11-02T08:18:23.000Z 23.0 28.200000762939453125 2013-11-02T08:18:24.000Z 23.0 27.799999237060546875 2013-11-02T08:18:25.000Z 23.0 27.3999996185302734375 2013-11-02T08:18:26.000Z 23.0 27.200000762939453125 2013-11-02T08:18:27.000Z 23.0 27 2013-11-02T08:18:28.000Z 23.0 27 2013-11-02T08:18:29.000Z 23.0 26.799999237060546875 2013-11-02T08:18:30.000Z 23.0 27 2013-11-02T08:18:31.000Z 23.0 26.799999237060546875 2013-11-02T08:18:32.000Z 23.0 26.6000003814697265625 2013-11-02T08:18:33.000Z 23.0 26.3999996185302734375 2013-11-02T08:18:34.000Z 23.0 26.6000003814697265625 2013-11-02T08:18:35.000Z 23.0 27.200000762939453125 2013-11-02T08:18:36.000Z 23.0 27.6000003814697265625 2013-11-02T08:18:37.000Z 23.0 27.6000003814697265625 2013-11-02T08:18:38.000Z 23.0 27.799999237060546875 2013-11-02T08:18:39.000Z 23.0 27.799999237060546875 2013-11-02T08:18:40.000Z 23.0 28.200000762939453125 2013-11-02T08:18:41.000Z 23.0 28.799999237060546875 2013-11-02T08:18:42.000Z 23.0 29.200000762939453125 2013-11-02T08:18:43.000Z 23.0 29.6000003814697265625 2013-11-02T08:18:44.000Z 23.0 30 2013-11-02T08:18:45.000Z 23.0 30.6000003814697265625 2013-11-02T08:18:46.000Z 23.0 31.200000762939453125 2013-11-02T08:18:47.000Z 23.0 31.6000003814697265625 2013-11-02T08:18:48.000Z 23.0 32.200000762939453125 2013-11-02T08:18:49.000Z 23.0 32.59999847412109375 2013-11-02T08:18:50.000Z 23.0 33.200000762939453125 2013-11-02T08:18:51.000Z 23.0 33.799999237060546875 2013-11-02T08:18:52.000Z 23.0 34.59999847412109375 2013-11-02T08:18:53.000Z 23.0 35.200000762939453125 2013-11-02T08:18:54.000Z 23.0 36.200000762939453125 2013-11-02T08:18:55.000Z 23.0 37 2013-11-02T08:18:56.000Z 23.0 37.59999847412109375 2013-11-02T08:18:57.000Z 23.0 37.799999237060546875 2013-11-02T08:18:58.000Z 23.0 38.200000762939453125 2013-11-02T08:18:59.000Z 23.0 39.40000152587890625 2013-11-02T08:19:00.000Z 23.0 39.799999237060546875 2013-11-02T08:19:01.000Z 23.0 40.200000762939453125 2013-11-02T08:19:02.000Z 23.0 40.40000152587890625 2013-11-02T08:19:03.000Z 23.0 40.799999237060546875 2013-11-02T08:19:04.000Z 23.0 41.200000762939453125 2013-11-02T08:19:05.000Z 23.0 41.40000152587890625 2013-11-02T08:19:06.000Z 23.0 41.799999237060546875 2013-11-02T08:19:07.000Z 23.0 42.40000152587890625 2013-11-02T08:19:08.000Z 23.0 42.59999847412109375 2013-11-02T08:19:09.000Z 23.0 42.799999237060546875 2013-11-02T08:19:10.000Z 23.0 43 2013-11-02T08:19:11.000Z 23.0 43 2013-11-02T08:19:12.000Z 23.0 43 2013-11-02T08:19:13.000Z 23.0 43 2013-11-02T08:19:14.000Z 23.0 43.200000762939453125 2013-11-02T08:19:15.000Z 23.0 43.200000762939453125 2013-11-02T08:19:16.000Z 23.0 43.200000762939453125 2013-11-02T08:19:17.000Z 23.0 43 2013-11-02T08:19:18.000Z 23.0 43 2013-11-02T08:19:19.000Z 23.0 42.799999237060546875 2013-11-02T08:19:20.000Z 23.0 42.40000152587890625 2013-11-02T08:19:21.000Z 23.0 41.799999237060546875 2013-11-02T08:19:22.000Z 23.0 41.200000762939453125 2013-11-02T08:19:23.000Z 23.0 40.40000152587890625 2013-11-02T08:19:24.000Z 23.0 40 2013-11-02T08:19:25.000Z 23.0 39.59999847412109375 2013-11-02T08:19:26.000Z 23.0 39.200000762939453125 2013-11-02T08:19:27.000Z 23.0 38.59999847412109375 2013-11-02T08:19:28.000Z 23.0 38 2013-11-02T08:19:29.000Z 23.0 37.40000152587890625 2013-11-02T08:19:30.000Z 23.0 36.799999237060546875 2013-11-02T08:19:31.000Z 23.0 36.200000762939453125 2013-11-02T08:19:32.000Z 23.0 35.799999237060546875 2013-11-02T08:19:33.000Z 23.0 35.200000762939453125 2013-11-02T08:19:34.000Z 23.0 34.59999847412109375 2013-11-02T08:19:35.000Z 23.0 33.799999237060546875 2013-11-02T08:19:36.000Z 23.0 33.200000762939453125 2013-11-02T08:19:37.000Z 23.0 32.799999237060546875 2013-11-02T08:19:38.000Z 23.0 32.59999847412109375 2013-11-02T08:19:39.000Z 23.0 32.40000152587890625 2013-11-02T08:19:40.000Z 23.0 32 2013-11-02T08:19:41.000Z 23.0 31.799999237060546875 2013-11-02T08:19:42.000Z 23.0 31.6000003814697265625 2013-11-02T08:19:43.000Z 23.0 32 2013-11-02T08:19:44.000Z 23.0 32.40000152587890625 2013-11-02T08:19:45.000Z 23.0 32.799999237060546875 2013-11-02T08:19:46.000Z 23.0 33.200000762939453125 2013-11-02T08:19:47.000Z 23.0 34.40000152587890625 2013-11-02T08:19:48.000Z 23.0 34.799999237060546875 2013-11-02T08:19:49.000Z 23.0 35.200000762939453125 2013-11-02T08:19:50.000Z 23.0 35.40000152587890625 2013-11-02T08:19:51.000Z 23.0 35.40000152587890625 2013-11-02T08:19:52.000Z 23.0 35.40000152587890625 2013-11-02T08:19:53.000Z 23.0 35.799999237060546875 2013-11-02T08:19:54.000Z 23.0 36.200000762939453125 2013-11-02T08:19:55.000Z 23.0 36.59999847412109375 2013-11-02T08:19:56.000Z 23.0 36.799999237060546875 2013-11-02T08:19:57.000Z 23.0 36.799999237060546875 2013-11-02T08:19:58.000Z 23.0 36.799999237060546875 2013-11-02T08:19:59.000Z 23.0 37.200000762939453125 2013-11-02T08:20:00.000Z 23.0 37.40000152587890625 2013-11-02T08:20:01.000Z 23.0 37.799999237060546875 2013-11-02T08:20:02.000Z 23.0 38 2013-11-02T08:20:03.000Z 23.0 38.200000762939453125 2013-11-02T08:20:04.000Z 23.0 38.200000762939453125 2013-11-02T08:20:05.000Z 23.0 38.200000762939453125 2013-11-02T08:20:06.000Z 23.0 38.40000152587890625 2013-11-02T08:20:07.000Z 23.0 38.59999847412109375 2013-11-02T08:20:08.000Z 23.0 38.799999237060546875 2013-11-02T08:20:09.000Z 23.0 39 2013-11-02T08:20:10.000Z 23.0 39.200000762939453125 2013-11-02T08:20:11.000Z 23.0 39.40000152587890625 2013-11-02T08:20:12.000Z 23.0 39.40000152587890625 2013-11-02T08:20:13.000Z 23.0 39.40000152587890625 2013-11-02T08:20:14.000Z 23.0 39.40000152587890625 2013-11-02T08:20:15.000Z 23.0 39.40000152587890625 2013-11-02T08:20:16.000Z 23.0 39.40000152587890625 2013-11-02T08:20:17.000Z 23.0 39.59999847412109375 2013-11-02T08:20:18.000Z 23.0 39.59999847412109375 2013-11-02T08:20:19.000Z 23.0 39.799999237060546875 2013-11-02T08:20:20.000Z 23.0 40 2013-11-02T08:20:21.000Z 23.0 40.40000152587890625 2013-11-02T08:20:22.000Z 23.0 40.59999847412109375 2013-11-02T08:20:23.000Z 23.0 41 2013-11-02T08:20:24.000Z 23.0 41.200000762939453125 2013-11-02T08:20:25.000Z 23.0 41.200000762939453125 2013-11-02T08:20:26.000Z 23.0 41.200000762939453125 2013-11-02T08:20:27.000Z 23.0 41 2013-11-02T08:20:28.000Z 23.0 41.200000762939453125 2013-11-02T08:20:29.000Z 23.0 41.40000152587890625 2013-11-02T08:20:30.000Z 23.0 41.40000152587890625 2013-11-02T08:20:31.000Z 23.0 41 2013-11-02T08:20:32.000Z 23.0 41 2013-11-02T08:20:33.000Z 23.0 41.40000152587890625 2013-11-02T08:20:34.000Z 23.0 41.799999237060546875 2013-11-02T08:20:35.000Z 23.0 41.40000152587890625 2013-11-02T08:20:36.000Z 23.0 41 2013-11-02T08:20:37.000Z 23.0 40.59999847412109375 2013-11-02T08:20:38.000Z 23.0 40.40000152587890625 2013-11-02T08:20:39.000Z 23.0 40.40000152587890625 2013-11-02T08:20:40.000Z 23.0 40.40000152587890625 2013-11-02T08:20:41.000Z 23.0 40.40000152587890625 2013-11-02T08:20:42.000Z 23.0 40.200000762939453125 2013-11-02T08:20:43.000Z 23.0 40.200000762939453125 2013-11-02T08:20:44.000Z 23.0 39.799999237060546875 2013-11-02T08:20:45.000Z 23.0 39.40000152587890625 2013-11-02T08:20:46.000Z 23.0 38.799999237060546875 2013-11-02T08:20:47.000Z 23.0 38.40000152587890625 2013-11-02T08:20:48.000Z 23.0 37.799999237060546875 2013-11-02T08:20:49.000Z 23.0 37.59999847412109375 2013-11-02T08:20:50.000Z 23.0 37.40000152587890625 2013-11-02T08:20:51.000Z 23.0 37.200000762939453125 2013-11-02T08:20:52.000Z 23.0 37 2013-11-02T08:20:53.000Z 23.0 36.799999237060546875 2013-11-02T08:20:54.000Z 23.0 36.200000762939453125 2013-11-02T08:20:55.000Z 23.0 35.799999237060546875 2013-11-02T08:20:56.000Z 23.0 35.40000152587890625 2013-11-02T08:20:57.000Z 23.0 35.200000762939453125 2013-11-02T08:20:58.000Z 23.0 35.200000762939453125 2013-11-02T08:20:59.000Z 23.0 35.40000152587890625 2013-11-02T08:21:00.000Z 23.0 35.40000152587890625 2013-11-02T08:21:01.000Z 23.0 35.200000762939453125 2013-11-02T08:21:02.000Z 23.0 35.40000152587890625 2013-11-02T08:21:03.000Z 23.0 35.40000152587890625 2013-11-02T08:21:04.000Z 23.0 35.59999847412109375 2013-11-02T08:21:05.000Z 23.0 35.59999847412109375 2013-11-02T08:21:06.000Z 23.0 35.40000152587890625 2013-11-02T08:21:07.000Z 23.0 35.40000152587890625 2013-11-02T08:21:08.000Z 23.0 35.40000152587890625 2013-11-02T08:21:09.000Z 23.0 35.40000152587890625 2013-11-02T08:21:10.000Z 23.0 35.40000152587890625 2013-11-02T08:21:11.000Z 23.0 35.40000152587890625 2013-11-02T08:21:12.000Z 23.0 35.59999847412109375 2013-11-02T08:21:13.000Z 23.0 35.59999847412109375 2013-11-02T08:21:14.000Z 23.0 35.59999847412109375 2013-11-02T08:21:15.000Z 23.0 35.200000762939453125 2013-11-02T08:21:16.000Z 23.0 35 2013-11-02T08:21:17.000Z 23.0 35.40000152587890625 2013-11-02T08:21:18.000Z 23.0 35.799999237060546875 2013-11-02T08:21:19.000Z 23.0 36 2013-11-02T08:21:20.000Z 23.0 36.200000762939453125 2013-11-02T08:21:21.000Z 23.0 36 2013-11-02T08:21:22.000Z 23.0 35.799999237060546875 2013-11-02T08:21:23.000Z 23.0 35.59999847412109375 2013-11-02T08:21:24.000Z 23.0 35.40000152587890625 2013-11-02T08:21:25.000Z 23.0 35.200000762939453125 2013-11-02T08:21:26.000Z 23.0 35.200000762939453125 2013-11-02T08:21:27.000Z 23.0 35.200000762939453125 2013-11-02T08:21:28.000Z 23.0 35.200000762939453125 2013-11-02T08:21:29.000Z 23.0 35.200000762939453125 2013-11-02T08:21:30.000Z 23.0 35.200000762939453125 2013-11-02T08:21:31.000Z 23.0 35.200000762939453125 2013-11-02T08:21:32.000Z 23.0 35.40000152587890625 2013-11-02T08:21:33.000Z 23.0 35.40000152587890625 2013-11-02T08:21:34.000Z 23.0 35.59999847412109375 2013-11-02T08:21:35.000Z 23.0 35.59999847412109375 2013-11-02T08:21:36.000Z 23.0 35.40000152587890625 2013-11-02T08:21:37.000Z 23.0 35.40000152587890625 2013-11-02T08:21:38.000Z 23.0 35.40000152587890625 2013-11-02T08:21:39.000Z 23.0 35.40000152587890625 2013-11-02T08:21:40.000Z 23.0 35.40000152587890625 2013-11-02T08:21:42.000Z 23.0 35.59999847412109375 2013-11-02T08:21:43.000Z 23.0 35.59999847412109375 2013-11-02T08:21:44.000Z 23.0 35.59999847412109375 2013-11-02T08:21:45.000Z 23.0 35.59999847412109375 2013-11-02T08:21:46.000Z 23.0 35.59999847412109375 2013-11-02T08:21:47.000Z 23.0 35.40000152587890625 2013-11-02T08:21:48.000Z 23.0 35.40000152587890625 2013-11-02T08:21:49.000Z 23.0 35.40000152587890625 2013-11-02T08:21:50.000Z 23.0 35.40000152587890625 2013-11-02T08:21:51.000Z 23.0 35.40000152587890625 2013-11-02T08:21:52.000Z 23.0 35.40000152587890625 2013-11-02T08:21:53.000Z 23.0 35.59999847412109375 2013-11-02T08:21:54.000Z 23.0 35.59999847412109375 2013-11-02T08:21:55.000Z 23.0 35.40000152587890625 2013-11-02T08:21:56.000Z 23.0 35.40000152587890625 2013-11-02T08:21:57.000Z 23.0 35.40000152587890625 2013-11-02T08:21:58.000Z 23.0 35.59999847412109375 2013-11-02T08:22:00.000Z 23.0 36 2013-11-02T08:22:01.000Z 23.0 36.200000762939453125 2013-11-02T08:22:02.000Z 23.0 36.59999847412109375 2013-11-02T08:22:03.000Z 23.0 36.59999847412109375 2013-11-02T08:22:04.000Z 23.0 36.799999237060546875 2013-11-02T08:22:05.000Z 23.0 36.799999237060546875 2013-11-02T08:22:06.000Z 23.0 36.799999237060546875 2013-11-02T08:22:07.000Z 23.0 37.200000762939453125 2013-11-02T08:22:08.000Z 23.0 37.59999847412109375 2013-11-02T08:22:09.000Z 23.0 37.799999237060546875 2013-11-02T08:22:10.000Z 23.0 38.200000762939453125 2013-11-02T08:22:11.000Z 23.0 38.200000762939453125 2013-11-02T08:22:12.000Z 23.0 38 2013-11-02T08:22:13.000Z 23.0 37.59999847412109375 2013-11-02T08:22:14.000Z 23.0 37.200000762939453125 2013-11-02T08:22:15.000Z 23.0 37.200000762939453125 2013-11-02T08:22:16.000Z 23.0 37.200000762939453125 2013-11-02T08:22:17.000Z 23.0 37 2013-11-02T08:22:18.000Z 23.0 37 2013-11-02T08:22:19.000Z 23.0 37 2013-11-02T08:22:20.000Z 23.0 37 2013-11-02T08:22:21.000Z 23.0 37 2013-11-02T08:22:22.000Z 23.0 36.799999237060546875 2013-11-02T08:22:23.000Z 23.0 36.799999237060546875 2013-11-02T08:22:24.000Z 23.0 36.799999237060546875 2013-11-02T08:22:25.000Z 23.0 36.59999847412109375 2013-11-02T08:22:26.000Z 23.0 36.59999847412109375 2013-11-02T08:22:27.000Z 23.0 36.59999847412109375 2013-11-02T08:22:28.000Z 23.0 36.799999237060546875 2013-11-02T08:22:29.000Z 23.0 36.799999237060546875 2013-11-02T08:22:30.000Z 23.0 36.59999847412109375 2013-11-02T08:22:31.000Z 23.0 36.59999847412109375 2013-11-02T08:22:32.000Z 23.0 36.59999847412109375 2013-11-02T08:22:33.000Z 23.0 36.59999847412109375 2013-11-02T08:22:34.000Z 23.0 36.59999847412109375 2013-11-02T08:22:35.000Z 23.0 36.59999847412109375 2013-11-02T08:22:36.000Z 23.0 36.59999847412109375 2013-11-02T08:22:37.000Z 23.0 36.59999847412109375 2013-11-02T08:22:38.000Z 23.0 36.59999847412109375 2013-11-02T08:22:40.000Z 23.0 36.799999237060546875 2013-11-02T08:22:41.000Z 23.0 36.799999237060546875 2013-11-02T08:22:42.000Z 23.0 36.799999237060546875 2013-11-02T08:22:43.000Z 23.0 36.799999237060546875 2013-11-02T08:22:44.000Z 23.0 36.799999237060546875 2013-11-02T08:22:45.000Z 23.0 37 2013-11-02T08:22:46.000Z 23.0 37 2013-11-02T08:22:47.000Z 23.0 36.799999237060546875 2013-11-02T08:22:48.000Z 23.0 36.799999237060546875 2013-11-02T08:22:49.000Z 23.0 36.799999237060546875 2013-11-02T08:22:50.000Z 23.0 36.799999237060546875 2013-11-02T08:22:51.000Z 23.0 36.799999237060546875 2013-11-02T08:22:52.000Z 23.0 36.799999237060546875 2013-11-02T08:22:53.000Z 23.0 36.799999237060546875 2013-11-02T08:22:54.000Z 23.0 36.799999237060546875 2013-11-02T08:22:55.000Z 23.0 36.799999237060546875 2013-11-02T08:22:57.000Z 23.0 36.799999237060546875 2013-11-02T08:22:58.000Z 23.0 37 2013-11-02T08:22:59.000Z 23.0 37 2013-11-02T08:23:00.000Z 23.0 37.200000762939453125 2013-11-02T08:23:01.000Z 23.0 37.200000762939453125 2013-11-02T08:23:02.000Z 23.0 37.200000762939453125 2013-11-02T08:23:03.000Z 23.0 37.200000762939453125 2013-11-02T08:23:04.000Z 23.0 37 2013-11-02T08:23:05.000Z 23.0 37 2013-11-02T08:23:06.000Z 23.0 37 2013-11-02T08:23:07.000Z 23.0 37.200000762939453125 2013-11-02T08:23:08.000Z 23.0 37.200000762939453125 2013-11-02T08:23:09.000Z 23.0 37.200000762939453125 2013-11-02T08:23:10.000Z 23.0 37.200000762939453125 2013-11-02T08:23:11.000Z 23.0 37.200000762939453125 2013-11-02T08:23:12.000Z 23.0 37.40000152587890625 2013-11-02T08:23:13.000Z 23.0 37.59999847412109375 2013-11-02T08:23:14.000Z 23.0 37.59999847412109375 2013-11-02T08:23:15.000Z 23.0 37.59999847412109375 2013-11-02T08:23:16.000Z 23.0 38 2013-11-02T08:23:17.000Z 23.0 38.40000152587890625 2013-11-02T08:23:18.000Z 23.0 38.59999847412109375 2013-11-02T08:23:19.000Z 23.0 38.59999847412109375 2013-11-02T08:23:20.000Z 23.0 38.59999847412109375 2013-11-02T08:23:21.000Z 23.0 38.799999237060546875 2013-11-02T08:23:22.000Z 23.0 39.200000762939453125 2013-11-02T08:23:23.000Z 23.0 39.59999847412109375 2013-11-02T08:23:24.000Z 23.0 39.40000152587890625 2013-11-02T08:23:25.000Z 23.0 39.40000152587890625 2013-11-02T08:23:26.000Z 23.0 39.40000152587890625 2013-11-02T08:23:27.000Z 23.0 39.200000762939453125 2013-11-02T08:23:28.000Z 23.0 39 2013-11-02T08:23:29.000Z 23.0 38.799999237060546875 2013-11-02T08:23:30.000Z 23.0 38.59999847412109375 2013-11-02T08:23:31.000Z 23.0 38.200000762939453125 2013-11-02T08:23:32.000Z 23.0 38 2013-11-02T08:23:33.000Z 23.0 37.59999847412109375 2013-11-02T08:23:34.000Z 23.0 37.40000152587890625 2013-11-02T08:23:35.000Z 23.0 37.59999847412109375 2013-11-02T08:23:36.000Z 23.0 37.59999847412109375 2013-11-02T08:23:37.000Z 23.0 37.40000152587890625 2013-11-02T08:23:38.000Z 23.0 37.40000152587890625 2013-11-02T08:23:39.000Z 23.0 37.200000762939453125 2013-11-02T08:23:40.000Z 23.0 37 2013-11-02T08:23:41.000Z 23.0 36.59999847412109375 2013-11-02T08:23:42.000Z 23.0 36.40000152587890625 2013-11-02T08:23:43.000Z 23.0 36 2013-11-02T08:23:44.000Z 23.0 35.200000762939453125 2013-11-02T08:23:45.000Z 23.0 34.200000762939453125 2013-11-02T08:23:46.000Z 23.0 33.40000152587890625 2013-11-02T08:23:47.000Z 23.0 32.59999847412109375 2013-11-02T08:23:48.000Z 23.0 30.200000762939453125 2013-11-02T08:23:49.000Z 23.0 29.3999996185302734375 2013-11-02T08:23:50.000Z 23.0 29 2013-11-02T08:23:51.000Z 23.0 28.799999237060546875 2013-11-02T08:23:52.000Z 23.0 28.799999237060546875 2013-11-02T08:23:53.000Z 23.0 28.799999237060546875 2013-11-02T08:23:54.000Z 23.0 29.200000762939453125 2013-11-02T08:23:55.000Z 23.0 29.6000003814697265625 2013-11-02T08:23:56.000Z 23.0 30 2013-11-02T08:23:57.000Z 23.0 30.3999996185302734375 2013-11-02T08:23:58.000Z 23.0 30.799999237060546875 2013-11-02T08:23:59.000Z 23.0 31.200000762939453125 2013-11-02T08:24:00.000Z 23.0 31.6000003814697265625 2013-11-02T08:24:01.000Z 23.0 32 2013-11-02T08:24:02.000Z 23.0 32.200000762939453125 2013-11-02T08:24:03.000Z 23.0 32.59999847412109375 2013-11-02T08:24:04.000Z 23.0 33.200000762939453125 2013-11-02T08:24:05.000Z 23.0 34 2013-11-02T08:24:06.000Z 23.0 34.799999237060546875 2013-11-02T08:24:07.000Z 23.0 35.59999847412109375 2013-11-02T08:24:08.000Z 23.0 36.200000762939453125 2013-11-02T08:24:09.000Z 23.0 37.40000152587890625 2013-11-02T08:24:10.000Z 23.0 38.200000762939453125 2013-11-02T08:24:11.000Z 23.0 39.200000762939453125 2013-11-02T08:24:12.000Z 23.0 40 2013-11-02T08:24:13.000Z 23.0 40.200000762939453125 2013-11-02T08:24:14.000Z 23.0 40.200000762939453125 2013-11-02T08:24:15.000Z 23.0 39.799999237060546875 2013-11-02T08:24:16.000Z 23.0 39.200000762939453125 2013-11-02T08:24:17.000Z 23.0 39 2013-11-02T08:24:18.000Z 23.0 38.40000152587890625 2013-11-02T08:24:19.000Z 23.0 37 2013-11-02T08:24:20.000Z 23.0 35.799999237060546875 2013-11-02T08:24:21.000Z 23.0 35.40000152587890625 2013-11-02T08:24:22.000Z 23.0 35.200000762939453125 2013-11-02T08:24:23.000Z 23.0 34.799999237060546875 2013-11-02T08:24:24.000Z 23.0 33.59999847412109375 2013-11-02T08:24:25.000Z 23.0 32.59999847412109375 2013-11-02T08:24:26.000Z 23.0 32 2013-11-02T08:24:27.000Z 23.0 31.3999996185302734375 2013-11-02T08:24:28.000Z 23.0 31 2013-11-02T08:24:29.000Z 23.0 30.6000003814697265625 2013-11-02T08:24:30.000Z 23.0 30.200000762939453125 2013-11-02T08:24:31.000Z 23.0 30.200000762939453125 2013-11-02T08:24:32.000Z 23.0 30.6000003814697265625 2013-11-02T08:24:33.000Z 23.0 31 2013-11-02T08:24:34.000Z 23.0 31.200000762939453125 2013-11-02T08:24:35.000Z 23.0 31.3999996185302734375 2013-11-02T08:24:36.000Z 23.0 33 2013-11-02T08:24:37.000Z 23.0 34 2013-11-02T08:24:38.000Z 23.0 35 2013-11-02T08:24:39.000Z 23.0 35.59999847412109375 2013-11-02T08:24:40.000Z 23.0 36.40000152587890625 2013-11-02T08:24:41.000Z 23.0 37 2013-11-02T08:24:42.000Z 23.0 37.40000152587890625 2013-11-02T08:24:43.000Z 23.0 37.799999237060546875 2013-11-02T08:24:44.000Z 23.0 37 2013-11-02T08:24:45.000Z 23.0 35 2013-11-02T08:24:46.000Z 23.0 33.200000762939453125 2013-11-02T08:24:47.000Z 23.0 33.40000152587890625 2013-11-02T08:24:48.000Z 23.0 35.799999237060546875 2013-11-02T08:24:49.000Z 23.0 38 2013-11-02T08:24:50.000Z 23.0 38.799999237060546875 2013-11-02T08:24:51.000Z 23.0 38.59999847412109375 2013-11-02T08:24:52.000Z 23.0 38.59999847412109375 2013-11-02T08:24:53.000Z 23.0 38.59999847412109375 2013-11-02T08:24:54.000Z 23.0 38.40000152587890625 2013-11-02T08:24:55.000Z 23.0 38.200000762939453125 2013-11-02T08:24:56.000Z 23.0 37.799999237060546875 2013-11-02T08:24:57.000Z 23.0 37.799999237060546875 2013-11-02T08:24:58.000Z 23.0 37.799999237060546875 2013-11-02T08:24:59.000Z 23.0 37.799999237060546875 2013-11-02T08:25:00.000Z 23.0 37.799999237060546875 2013-11-02T08:25:01.000Z 23.0 38 2013-11-02T08:25:02.000Z 23.0 37.799999237060546875 2013-11-02T08:25:03.000Z 23.0 37.799999237060546875 2013-11-02T08:25:04.000Z 23.0 37.59999847412109375 2013-11-02T08:25:05.000Z 23.0 37.799999237060546875 2013-11-02T08:25:06.000Z 23.0 37.799999237060546875 2013-11-02T08:25:07.000Z 23.0 37.799999237060546875 2013-11-02T08:25:08.000Z 23.0 37.59999847412109375 2013-11-02T08:25:09.000Z 23.0 37.59999847412109375 2013-11-02T08:25:10.000Z 23.0 37.40000152587890625 2013-11-02T08:25:11.000Z 23.0 37.200000762939453125 2013-11-02T08:25:12.000Z 23.0 37 2013-11-02T08:25:13.000Z 23.0 36.59999847412109375 2013-11-02T08:25:14.000Z 23.0 36.200000762939453125 2013-11-02T08:25:15.000Z 23.0 35.799999237060546875 2013-11-02T08:25:16.000Z 23.0 35.40000152587890625 2013-11-02T08:25:17.000Z 23.0 35.40000152587890625 2013-11-02T08:25:18.000Z 23.0 35.40000152587890625 2013-11-02T08:25:19.000Z 23.0 35.59999847412109375 2013-11-02T08:25:20.000Z 23.0 36.200000762939453125 2013-11-02T08:25:21.000Z 23.0 36.59999847412109375 2013-11-02T08:25:22.000Z 23.0 37.200000762939453125 2013-11-02T08:25:23.000Z 23.0 37.59999847412109375 2013-11-02T08:25:24.000Z 23.0 39.40000152587890625 2013-11-02T08:25:25.000Z 23.0 40.40000152587890625 2013-11-02T08:25:26.000Z 23.0 41.200000762939453125 2013-11-02T08:25:27.000Z 23.0 42 2013-11-02T08:25:28.000Z 23.0 42.799999237060546875 2013-11-02T08:25:29.000Z 23.0 43.59999847412109375 2013-11-02T08:25:30.000Z 23.0 44.200000762939453125 2013-11-02T08:25:31.000Z 23.0 45 2013-11-02T08:25:32.000Z 23.0 45.799999237060546875 2013-11-02T08:25:33.000Z 23.0 46.799999237060546875 2013-11-02T08:25:34.000Z 23.0 47.799999237060546875 2013-11-02T08:25:35.000Z 23.0 48.40000152587890625 2013-11-02T08:25:36.000Z 23.0 48.799999237060546875 2013-11-02T08:25:37.000Z 23.0 48.799999237060546875 2013-11-02T08:25:38.000Z 23.0 48.799999237060546875 2013-11-02T08:25:39.000Z 23.0 49.59999847412109375 2013-11-02T08:25:40.000Z 23.0 50.59999847412109375 2013-11-02T08:25:41.000Z 23.0 51.40000152587890625 2013-11-02T08:25:42.000Z 23.0 51.59999847412109375 2013-11-02T08:25:43.000Z 23.0 51.40000152587890625 2013-11-02T08:25:44.000Z 23.0 51.59999847412109375 2013-11-02T08:25:45.000Z 23.0 51.799999237060546875 2013-11-02T08:25:46.000Z 23.0 52.40000152587890625 2013-11-02T08:25:47.000Z 23.0 52.799999237060546875 2013-11-02T08:25:48.000Z 23.0 53.40000152587890625 2013-11-02T08:25:49.000Z 23.0 53.59999847412109375 2013-11-02T08:25:50.000Z 23.0 54 2013-11-02T08:25:51.000Z 23.0 54.40000152587890625 2013-11-02T08:25:52.000Z 23.0 54.40000152587890625 2013-11-02T08:25:53.000Z 24.0 54.40000152587890625 2013-11-02T08:25:54.000Z 24.0 54.200000762939453125 2013-11-02T08:25:55.000Z 24.0 54 2013-11-02T08:25:56.000Z 24.0 53.59999847412109375 2013-11-02T08:25:57.000Z 24.0 53.200000762939453125 2013-11-02T08:25:58.000Z 24.0 52.799999237060546875 2013-11-02T08:25:59.000Z 24.0 52.40000152587890625 2013-11-02T08:26:00.000Z 24.0 52 2013-11-02T08:26:01.000Z 24.0 51.59999847412109375 2013-11-02T08:26:02.000Z 24.0 51.200000762939453125 2013-11-02T08:26:03.000Z 24.0 50.59999847412109375 2013-11-02T08:26:04.000Z 24.0 49.59999847412109375 2013-11-02T08:26:05.000Z 24.0 48.799999237060546875 2013-11-02T08:26:06.000Z 24.0 48.200000762939453125 2013-11-02T08:26:07.000Z 24.0 47.799999237060546875 2013-11-02T08:26:08.000Z 24.0 47.799999237060546875 2013-11-02T08:26:09.000Z 24.0 47.799999237060546875 2013-11-02T08:26:10.000Z 24.0 47.59999847412109375 2013-11-02T08:26:11.000Z 24.0 47.200000762939453125 2013-11-02T08:26:12.000Z 24.0 46 2013-11-02T08:26:13.000Z 24.0 45.59999847412109375 2013-11-02T08:26:14.000Z 24.0 45.200000762939453125 2013-11-02T08:26:15.000Z 24.0 44.40000152587890625 2013-11-02T08:26:16.000Z 24.0 43.40000152587890625 2013-11-02T08:26:17.000Z 24.0 42.40000152587890625 2013-11-02T08:26:18.000Z 24.0 41.200000762939453125 2013-11-02T08:26:19.000Z 24.0 40.200000762939453125 2013-11-02T08:26:20.000Z 24.0 39.40000152587890625 2013-11-02T08:26:21.000Z 24.0 38.200000762939453125 2013-11-02T08:26:22.000Z 24.0 36.799999237060546875 2013-11-02T08:26:23.000Z 24.0 35.200000762939453125 2013-11-02T08:26:24.000Z 24.0 34 2013-11-02T08:26:25.000Z 24.0 32.59999847412109375 2013-11-02T08:26:26.000Z 24.0 31.3999996185302734375 2013-11-02T08:26:27.000Z 24.0 30.6000003814697265625 2013-11-02T08:26:28.000Z 24.0 29.799999237060546875 2013-11-02T08:26:29.000Z 24.0 29 2013-11-02T08:26:30.000Z 24.0 28.200000762939453125 2013-11-02T08:26:31.000Z 24.0 27.799999237060546875 2013-11-02T08:26:32.000Z 24.0 27.200000762939453125 2013-11-02T08:26:33.000Z 24.0 27 2013-11-02T08:26:34.000Z 24.0 27 2013-11-02T08:26:35.000Z 24.0 27.200000762939453125 2013-11-02T08:26:36.000Z 24.0 27.3999996185302734375 2013-11-02T08:26:37.000Z 24.0 27.3999996185302734375 2013-11-02T08:26:38.000Z 24.0 27.200000762939453125 2013-11-02T08:26:39.000Z 24.0 27.6000003814697265625 2013-11-02T08:26:40.000Z 24.0 28.200000762939453125 2013-11-02T08:26:41.000Z 24.0 29.799999237060546875 2013-11-02T08:26:42.000Z 24.0 31.3999996185302734375 2013-11-02T08:26:43.000Z 24.0 32.799999237060546875 2013-11-02T08:26:44.000Z 24.0 33.799999237060546875 2013-11-02T08:26:45.000Z 24.0 34.59999847412109375 2013-11-02T08:26:46.000Z 24.0 35.40000152587890625 2013-11-02T08:26:47.000Z 24.0 36.200000762939453125 2013-11-02T08:26:48.000Z 24.0 36.799999237060546875 2013-11-02T08:26:49.000Z 24.0 37.40000152587890625 2013-11-02T08:26:50.000Z 24.0 38.200000762939453125 2013-11-02T08:26:51.000Z 24.0 38.59999847412109375 2013-11-02T08:26:52.000Z 24.0 39 2013-11-02T08:26:53.000Z 24.0 39.40000152587890625 2013-11-02T08:26:54.000Z 24.0 39.40000152587890625 2013-11-02T08:26:55.000Z 24.0 39.59999847412109375 2013-11-02T08:26:56.000Z 24.0 39.799999237060546875 2013-11-02T08:26:57.000Z 24.0 40.200000762939453125 2013-11-02T08:26:58.000Z 24.0 40.40000152587890625 2013-11-02T08:26:59.000Z 24.0 40.59999847412109375 2013-11-02T08:27:00.000Z 24.0 40.799999237060546875 2013-11-02T08:27:01.000Z 24.0 41.200000762939453125 2013-11-02T08:27:02.000Z 24.0 41.40000152587890625 2013-11-02T08:27:03.000Z 24.0 41.799999237060546875 2013-11-02T08:27:04.000Z 24.0 42 2013-11-02T08:27:05.000Z 24.0 42.200000762939453125 2013-11-02T08:27:06.000Z 24.0 42.59999847412109375 2013-11-02T08:27:07.000Z 24.0 42.799999237060546875 2013-11-02T08:27:08.000Z 24.0 43 2013-11-02T08:27:09.000Z 24.0 43.200000762939453125 2013-11-02T08:27:10.000Z 24.0 43.200000762939453125 2013-11-02T08:27:11.000Z 24.0 43.40000152587890625 2013-11-02T08:27:12.000Z 24.0 43.200000762939453125 2013-11-02T08:27:13.000Z 24.0 43 2013-11-02T08:27:14.000Z 24.0 43.200000762939453125 2013-11-02T08:27:15.000Z 24.0 43.40000152587890625 2013-11-02T08:27:16.000Z 24.0 43.59999847412109375 2013-11-02T08:27:17.000Z 24.0 43.799999237060546875 2013-11-02T08:27:18.000Z 24.0 43.799999237060546875 2013-11-02T08:27:19.000Z 24.0 44 2013-11-02T08:27:20.000Z 24.0 44 2013-11-02T08:27:21.000Z 24.0 44.40000152587890625 2013-11-02T08:27:22.000Z 24.0 44.59999847412109375 2013-11-02T08:27:23.000Z 24.0 44.799999237060546875 2013-11-02T08:27:24.000Z 24.0 44.799999237060546875 2013-11-02T08:27:25.000Z 24.0 44.59999847412109375 2013-11-02T08:27:26.000Z 24.0 44.59999847412109375 2013-11-02T08:27:27.000Z 24.0 44.200000762939453125 2013-11-02T08:27:28.000Z 24.0 44 2013-11-02T08:27:29.000Z 24.0 43.59999847412109375 2013-11-02T08:27:30.000Z 24.0 43.59999847412109375 2013-11-02T08:27:31.000Z 24.0 43.59999847412109375 2013-11-02T08:27:32.000Z 24.0 43.40000152587890625 2013-11-02T08:27:33.000Z 24.0 43 2013-11-02T08:27:34.000Z 24.0 42.799999237060546875 2013-11-02T08:27:35.000Z 24.0 42.799999237060546875 2013-11-02T08:27:36.000Z 24.0 42.40000152587890625 2013-11-02T08:27:37.000Z 24.0 42.200000762939453125 2013-11-02T08:27:38.000Z 24.0 42 2013-11-02T08:27:39.000Z 24.0 42 2013-11-02T08:27:40.000Z 24.0 42.200000762939453125 2013-11-02T08:27:41.000Z 24.0 42.200000762939453125 2013-11-02T08:27:42.000Z 24.0 42.40000152587890625 2013-11-02T08:27:43.000Z 24.0 42.200000762939453125 2013-11-02T08:27:44.000Z 24.0 42 2013-11-02T08:27:45.000Z 24.0 41.799999237060546875 2013-11-02T08:27:46.000Z 24.0 41.799999237060546875 2013-11-02T08:27:47.000Z 24.0 41.799999237060546875 2013-11-02T08:27:48.000Z 24.0 41.799999237060546875 2013-11-02T08:27:49.000Z 24.0 42 2013-11-02T08:27:50.000Z 24.0 42.200000762939453125 2013-11-02T08:27:51.000Z 24.0 42.40000152587890625 2013-11-02T08:27:52.000Z 24.0 42.40000152587890625 2013-11-02T08:27:53.000Z 24.0 42.40000152587890625 2013-11-02T08:27:54.000Z 24.0 42.200000762939453125 2013-11-02T08:27:55.000Z 24.0 42.40000152587890625 2013-11-02T08:27:56.000Z 24.0 42.59999847412109375 2013-11-02T08:27:57.000Z 24.0 42.799999237060546875 2013-11-02T08:27:58.000Z 24.0 43 2013-11-02T08:27:59.000Z 24.0 43.200000762939453125 2013-11-02T08:28:00.000Z 24.0 43.40000152587890625 2013-11-02T08:28:01.000Z 24.0 43.59999847412109375 2013-11-02T08:28:02.000Z 24.0 44.40000152587890625 2013-11-02T08:28:03.000Z 24.0 44.59999847412109375 2013-11-02T08:28:05.000Z 24.0 44.40000152587890625 2013-11-02T08:28:06.000Z 24.0 44.200000762939453125 2013-11-02T08:28:07.000Z 24.0 44 2013-11-02T08:28:08.000Z 24.0 44.40000152587890625 2013-11-02T08:28:09.000Z 24.0 44.59999847412109375 2013-11-02T08:28:10.000Z 24.0 45 2013-11-02T08:28:11.000Z 24.0 45.200000762939453125 2013-11-02T08:28:12.000Z 24.0 45.59999847412109375 2013-11-02T08:28:13.000Z 24.0 45.59999847412109375 2013-11-02T08:28:14.000Z 24.0 45.59999847412109375 2013-11-02T08:28:15.000Z 24.0 45.59999847412109375 2013-11-02T08:28:16.000Z 24.0 45.799999237060546875 2013-11-02T08:28:17.000Z 23.0 46 2013-11-02T08:28:18.000Z 23.0 46.40000152587890625 2013-11-02T08:28:19.000Z 23.0 46.59999847412109375 2013-11-02T08:28:20.000Z 23.0 46.799999237060546875 2013-11-02T08:28:21.000Z 23.0 47 2013-11-02T08:28:22.000Z 23.0 47.200000762939453125 2013-11-02T08:28:23.000Z 23.0 47.59999847412109375 2013-11-02T08:28:24.000Z 23.0 47.799999237060546875 2013-11-02T08:28:25.000Z 23.0 48 2013-11-02T08:28:26.000Z 23.0 48.200000762939453125 2013-11-02T08:28:27.000Z 23.0 48.200000762939453125 2013-11-02T08:28:28.000Z 23.0 48.200000762939453125 2013-11-02T08:28:29.000Z 23.0 48.40000152587890625 2013-11-02T08:28:30.000Z 23.0 48.59999847412109375 2013-11-02T08:28:31.000Z 23.0 48.59999847412109375 2013-11-02T08:28:32.000Z 23.0 48.799999237060546875 2013-11-02T08:28:33.000Z 23.0 48.799999237060546875 2013-11-02T08:28:34.000Z 23.0 48.799999237060546875 2013-11-02T08:28:35.000Z 23.0 48.59999847412109375 2013-11-02T08:28:36.000Z 23.0 48.200000762939453125 2013-11-02T08:28:37.000Z 23.0 48.40000152587890625 2013-11-02T08:28:38.000Z 23.0 48.59999847412109375 2013-11-02T08:28:39.000Z 23.0 48.40000152587890625 2013-11-02T08:28:40.000Z 23.0 48.40000152587890625 2013-11-02T08:28:41.000Z 23.0 48.200000762939453125 2013-11-02T08:28:42.000Z 23.0 48.200000762939453125 2013-11-02T08:28:43.000Z 23.0 48 2013-11-02T08:28:44.000Z 23.0 48 2013-11-02T08:28:45.000Z 23.0 48 2013-11-02T08:28:46.000Z 23.0 48 2013-11-02T08:28:47.000Z 23.0 48 2013-11-02T08:28:48.000Z 23.0 47.799999237060546875 2013-11-02T08:28:49.000Z 23.0 47.799999237060546875 2013-11-02T08:28:50.000Z 23.0 47.799999237060546875 2013-11-02T08:28:51.000Z 23.0 47.799999237060546875 2013-11-02T08:28:52.000Z 23.0 48 2013-11-02T08:28:53.000Z 23.0 48 2013-11-02T08:28:54.000Z 23.0 48 2013-11-02T08:28:55.000Z 23.0 48 2013-11-02T08:28:56.000Z 23.0 47.799999237060546875 2013-11-02T08:28:57.000Z 23.0 47.799999237060546875 2013-11-02T08:28:58.000Z 23.0 48 2013-11-02T08:28:59.000Z 23.0 48 2013-11-02T08:29:00.000Z 23.0 48 2013-11-02T08:29:01.000Z 23.0 48 2013-11-02T08:29:02.000Z 23.0 48 2013-11-02T08:29:03.000Z 23.0 48 2013-11-02T08:29:04.000Z 23.0 47.799999237060546875 2013-11-02T08:29:05.000Z 23.0 47.59999847412109375 2013-11-02T08:29:06.000Z 23.0 47.59999847412109375 2013-11-02T08:29:07.000Z 23.0 47.59999847412109375 2013-11-02T08:29:08.000Z 23.0 47.59999847412109375 2013-11-02T08:29:09.000Z 23.0 47.59999847412109375 2013-11-02T08:29:10.000Z 23.0 47.59999847412109375 2013-11-02T08:29:11.000Z 23.0 47.59999847412109375 2013-11-02T08:29:12.000Z 23.0 47.59999847412109375 2013-11-02T08:29:13.000Z 23.0 47.59999847412109375 2013-11-02T08:29:14.000Z 23.0 47.59999847412109375 2013-11-02T08:29:15.000Z 23.0 47.40000152587890625 2013-11-02T08:29:16.000Z 23.0 47.40000152587890625 2013-11-02T08:29:17.000Z 23.0 47.59999847412109375 2013-11-02T08:29:18.000Z 23.0 47.59999847412109375 2013-11-02T08:29:19.000Z 23.0 47.59999847412109375 2013-11-02T08:29:20.000Z 23.0 47.59999847412109375 2013-11-02T08:29:21.000Z 23.0 47.59999847412109375 2013-11-02T08:29:22.000Z 23.0 47.40000152587890625 2013-11-02T08:29:23.000Z 23.0 47.40000152587890625 2013-11-02T08:29:24.000Z 23.0 47.59999847412109375 2013-11-02T08:29:25.000Z 23.0 47.59999847412109375 2013-11-02T08:29:26.000Z 23.0 47.59999847412109375 2013-11-02T08:29:27.000Z 23.0 47.59999847412109375 2013-11-02T08:29:28.000Z 23.0 47.59999847412109375 2013-11-02T08:29:29.000Z 23.0 47.59999847412109375 2013-11-02T08:29:30.000Z 23.0 47.40000152587890625 2013-11-02T08:29:31.000Z 23.0 47.59999847412109375 2013-11-02T08:29:32.000Z 23.0 47.799999237060546875 2013-11-02T08:29:33.000Z 23.0 48 2013-11-02T08:29:34.000Z 23.0 48.40000152587890625 2013-11-02T08:29:35.000Z 23.0 48.40000152587890625 2013-11-02T08:29:36.000Z 23.0 48.59999847412109375 2013-11-02T08:29:37.000Z 23.0 48.59999847412109375 2013-11-02T08:29:38.000Z 23.0 48.799999237060546875 2013-11-02T08:29:39.000Z 23.0 48.799999237060546875 2013-11-02T08:29:40.000Z 23.0 48.799999237060546875 2013-11-02T08:29:41.000Z 23.0 48.799999237060546875 2013-11-02T08:29:42.000Z 23.0 48.40000152587890625 2013-11-02T08:29:43.000Z 23.0 48.200000762939453125 2013-11-02T08:29:44.000Z 23.0 48.200000762939453125 2013-11-02T08:29:45.000Z 23.0 48 2013-11-02T08:29:46.000Z 23.0 48 2013-11-02T08:29:47.000Z 23.0 47.799999237060546875 2013-11-02T08:29:48.000Z 23.0 47.59999847412109375 2013-11-02T08:29:49.000Z 23.0 47.40000152587890625 2013-11-02T08:29:50.000Z 23.0 47 2013-11-02T08:29:51.000Z 23.0 46.799999237060546875 2013-11-02T08:29:52.000Z 23.0 46.59999847412109375 2013-11-02T08:29:53.000Z 23.0 46.59999847412109375 2013-11-02T08:29:54.000Z 23.0 46.40000152587890625 2013-11-02T08:29:55.000Z 23.0 46 2013-11-02T08:29:56.000Z 23.0 45.59999847412109375 2013-11-02T08:29:57.000Z 23.0 45 2013-11-02T08:29:58.000Z 23.0 44.59999847412109375 2013-11-02T08:29:59.000Z 23.0 44 2013-11-02T08:30:00.000Z 23.0 43.40000152587890625 2013-11-02T08:30:01.000Z 23.0 42.799999237060546875 2013-11-02T08:30:02.000Z 23.0 42 2013-11-02T08:30:03.000Z 23.0 41 2013-11-02T08:30:04.000Z 23.0 40 2013-11-02T08:30:05.000Z 23.0 39 2013-11-02T08:30:06.000Z 23.0 38 2013-11-02T08:30:07.000Z 23.0 36.799999237060546875 2013-11-02T08:30:08.000Z 23.0 35.799999237060546875 2013-11-02T08:30:09.000Z 23.0 34.799999237060546875 2013-11-02T08:30:10.000Z 23.0 33.799999237060546875 2013-11-02T08:30:11.000Z 23.0 32.799999237060546875 2013-11-02T08:30:12.000Z 23.0 31 2013-11-02T08:30:13.000Z 23.0 30.200000762939453125 2013-11-02T08:30:14.000Z 23.0 29.200000762939453125 2013-11-02T08:30:15.000Z 23.0 28.200000762939453125 2013-11-02T08:30:16.000Z 23.0 27.200000762939453125 2013-11-02T08:30:17.000Z 23.0 26.200000762939453125 2013-11-02T08:30:18.000Z 23.0 25.200000762939453125 2013-11-02T08:30:19.000Z 23.0 24.200000762939453125 2013-11-02T08:30:20.000Z 23.0 23.3999996185302734375 2013-11-02T08:30:21.000Z 23.0 22.799999237060546875 2013-11-02T08:30:22.000Z 23.0 22.6000003814697265625 2013-11-02T08:30:23.000Z 23.0 23 2013-11-02T08:30:24.000Z 23.0 23.3999996185302734375 2013-11-02T08:30:25.000Z 23.0 24.200000762939453125 2013-11-02T08:30:26.000Z 23.0 25.200000762939453125 2013-11-02T08:30:27.000Z 23.0 25.799999237060546875 2013-11-02T08:30:28.000Z 23.0 26.6000003814697265625 2013-11-02T08:30:29.000Z 23.0 27.200000762939453125 2013-11-02T08:30:30.000Z 23.0 27.6000003814697265625 2013-11-02T08:30:31.000Z 23.0 27.799999237060546875 2013-11-02T08:30:32.000Z 23.0 28.200000762939453125 2013-11-02T08:30:33.000Z 23.0 28.799999237060546875 2013-11-02T08:30:34.000Z 23.0 29.3999996185302734375 2013-11-02T08:30:35.000Z 23.0 29.799999237060546875 2013-11-02T08:30:36.000Z 23.0 30.200000762939453125 2013-11-02T08:30:37.000Z 23.0 30 2013-11-02T08:30:38.000Z 23.0 29.799999237060546875 2013-11-02T08:30:39.000Z 23.0 29.6000003814697265625 2013-11-02T08:30:40.000Z 23.0 29.3999996185302734375 2013-11-02T08:30:41.000Z 23.0 29.3999996185302734375 2013-11-02T08:30:42.000Z 23.0 29.6000003814697265625 2013-11-02T08:30:43.000Z 23.0 29.799999237060546875 2013-11-02T08:30:44.000Z 23.0 30.200000762939453125 2013-11-02T08:30:45.000Z 23.0 30.799999237060546875 2013-11-02T08:30:46.000Z 23.0 31.3999996185302734375 2013-11-02T08:30:47.000Z 23.0 31.799999237060546875 2013-11-02T08:30:48.000Z 23.0 32.200000762939453125 2013-11-02T08:30:49.000Z 23.0 32.200000762939453125 2013-11-02T08:30:50.000Z 23.0 32 2013-11-02T08:30:51.000Z 23.0 31.799999237060546875 2013-11-02T08:30:52.000Z 23.0 31.200000762939453125 2013-11-02T08:30:53.000Z 23.0 30.799999237060546875 2013-11-02T08:30:54.000Z 23.0 30.200000762939453125 2013-11-02T08:30:55.000Z 23.0 29.3999996185302734375 2013-11-02T08:30:56.000Z 23.0 28.799999237060546875 2013-11-02T08:30:57.000Z 23.0 28 2013-11-02T08:30:58.000Z 23.0 27.200000762939453125 2013-11-02T08:30:59.000Z 23.0 26.200000762939453125 2013-11-02T08:31:00.000Z 23.0 23.799999237060546875 2013-11-02T08:31:01.000Z 23.0 22.6000003814697265625 2013-11-02T08:31:02.000Z 23.0 21.3999996185302734375 2013-11-02T08:31:03.000Z 23.0 20.799999237060546875 2013-11-02T08:31:04.000Z 23.0 20.3999996185302734375 2013-11-02T08:31:05.000Z 23.0 20.200000762939453125 2013-11-02T08:31:06.000Z 23.0 20.200000762939453125 2013-11-02T08:31:07.000Z 23.0 20.200000762939453125 2013-11-02T08:31:08.000Z 23.0 20 2013-11-02T08:31:09.000Z 23.0 19.799999237060546875 2013-11-02T08:31:10.000Z 23.0 19.799999237060546875 2013-11-02T08:31:11.000Z 23.0 19.799999237060546875 2013-11-02T08:31:12.000Z 23.0 19.799999237060546875 2013-11-02T08:31:13.000Z 23.0 19.799999237060546875 2013-11-02T08:31:14.000Z 23.0 19.799999237060546875 2013-11-02T08:31:15.000Z 23.0 19.799999237060546875 2013-11-02T08:31:16.000Z 23.0 19.799999237060546875 2013-11-02T08:31:17.000Z 23.0 19.799999237060546875 2013-11-02T08:31:18.000Z 23.0 19.799999237060546875 2013-11-02T08:31:19.000Z 23.0 19.799999237060546875 2013-11-02T08:31:20.000Z 23.0 19.799999237060546875 2013-11-02T08:31:21.000Z 23.0 19.799999237060546875 2013-11-02T08:31:22.000Z 23.0 20 2013-11-02T08:31:23.000Z 23.0 20 2013-11-02T08:31:24.000Z 23.0 20 2013-11-02T08:31:25.000Z 23.0 20.200000762939453125 2013-11-02T08:31:26.000Z 23.0 20.200000762939453125 2013-11-02T08:31:27.000Z 23.0 20.200000762939453125 2013-11-02T08:31:28.000Z 23.0 20.3999996185302734375 2013-11-02T08:31:29.000Z 23.0 20.200000762939453125 2013-11-02T08:31:30.000Z 23.0 20 2013-11-02T08:31:31.000Z 23.0 19.799999237060546875 2013-11-02T08:31:32.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:33.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:34.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:35.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:36.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:37.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:38.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:39.000Z 23.0 19.3999996185302734375 2013-11-02T08:31:40.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:42.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:43.000Z 23.0 19.799999237060546875 2013-11-02T08:31:44.000Z 23.0 20.200000762939453125 2013-11-02T08:31:45.000Z 23.0 20.200000762939453125 2013-11-02T08:31:46.000Z 23.0 20.200000762939453125 2013-11-02T08:31:47.000Z 23.0 20.200000762939453125 2013-11-02T08:31:48.000Z 23.0 19.6000003814697265625 2013-11-02T08:31:49.000Z 23.0 19.3999996185302734375 2013-11-02T08:31:50.000Z 23.0 19.200000762939453125 2013-11-02T08:31:51.000Z 23.0 19.799999237060546875 2013-11-02T08:31:52.000Z 23.0 21 2013-11-02T08:31:53.000Z 23.0 22.3999996185302734375 2013-11-02T08:31:54.000Z 23.0 23.3999996185302734375 2013-11-02T08:31:55.000Z 23.0 24.200000762939453125 2013-11-02T08:31:56.000Z 23.0 24.6000003814697265625 2013-11-02T08:31:57.000Z 23.0 24.6000003814697265625 2013-11-02T08:31:58.000Z 23.0 24.6000003814697265625 2013-11-02T08:31:59.000Z 23.0 24.6000003814697265625 2013-11-02T08:32:00.000Z 23.0 24 2013-11-02T08:32:01.000Z 23.0 23.200000762939453125 2013-11-02T08:32:02.000Z 23.0 22.3999996185302734375 2013-11-02T08:32:03.000Z 23.0 21.3999996185302734375 2013-11-02T08:32:04.000Z 23.0 20.3999996185302734375 2013-11-02T08:32:05.000Z 23.0 18.799999237060546875 2013-11-02T08:32:06.000Z 23.0 18.799999237060546875 2013-11-02T08:32:07.000Z 23.0 18.200000762939453125 2013-11-02T08:32:08.000Z 23.0 17.6000003814697265625 2013-11-02T08:32:09.000Z 23.0 17.6000003814697265625 2013-11-02T08:32:10.000Z 23.0 17.6000003814697265625 2013-11-02T08:32:11.000Z 23.0 17.6000003814697265625 2013-11-02T08:32:12.000Z 23.0 17 2013-11-02T08:32:13.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:14.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:15.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:16.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:17.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:18.000Z 23.0 16.3999996185302734375 2013-11-02T08:32:19.000Z 23.0 16.3999996185302734375 2013-11-02T08:32:20.000Z 23.0 16.200000762939453125 2013-11-02T08:32:21.000Z 23.0 16 2013-11-02T08:32:22.000Z 23.0 16 2013-11-02T08:32:23.000Z 23.0 16.200000762939453125 2013-11-02T08:32:24.000Z 23.0 16.3999996185302734375 2013-11-02T08:32:25.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:26.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:27.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:28.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:29.000Z 23.0 16.799999237060546875 2013-11-02T08:32:30.000Z 23.0 17 2013-11-02T08:32:31.000Z 23.0 17 2013-11-02T08:32:32.000Z 23.0 17 2013-11-02T08:32:33.000Z 23.0 16.799999237060546875 2013-11-02T08:32:34.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:35.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:36.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:37.000Z 23.0 16 2013-11-02T08:32:38.000Z 23.0 15.80000019073486328125 2013-11-02T08:32:39.000Z 23.0 15.80000019073486328125 2013-11-02T08:32:40.000Z 23.0 15.80000019073486328125 2013-11-02T08:32:41.000Z 23.0 16.200000762939453125 2013-11-02T08:32:42.000Z 23.0 16.3999996185302734375 2013-11-02T08:32:43.000Z 23.0 16.3999996185302734375 2013-11-02T08:32:44.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:45.000Z 23.0 16.799999237060546875 2013-11-02T08:32:46.000Z 23.0 17 2013-11-02T08:32:47.000Z 23.0 17.3999996185302734375 2013-11-02T08:32:48.000Z 23.0 17.3999996185302734375 2013-11-02T08:32:49.000Z 23.0 17.200000762939453125 2013-11-02T08:32:50.000Z 23.0 16.799999237060546875 2013-11-02T08:32:51.000Z 23.0 16.6000003814697265625 2013-11-02T08:32:52.000Z 23.0 16.3999996185302734375 2013-11-02T08:32:53.000Z 23.0 16.3999996185302734375 2013-11-02T08:32:54.000Z 23.0 16.200000762939453125 2013-11-02T08:32:55.000Z 23.0 16 2013-11-02T08:32:56.000Z 23.0 15.80000019073486328125 2013-11-02T08:32:57.000Z 23.0 15.3999996185302734375 2013-11-02T08:32:58.000Z 23.0 14.80000019073486328125 2013-11-02T08:32:59.000Z 23.0 14.19999980926513671875 2013-11-02T08:33:00.000Z 23.0 13.80000019073486328125 2013-11-02T08:33:01.000Z 23.0 13.80000019073486328125 2013-11-02T08:33:02.000Z 23.0 13.80000019073486328125 2013-11-02T08:33:03.000Z 23.0 14 2013-11-02T08:33:04.000Z 23.0 13.80000019073486328125 2013-11-02T08:33:05.000Z 23.0 13.80000019073486328125 2013-11-02T08:33:06.000Z 23.0 14 2013-11-02T08:33:07.000Z 23.0 14.80000019073486328125 2013-11-02T08:33:08.000Z 23.0 16 2013-11-02T08:33:09.000Z 23.0 17.3999996185302734375 2013-11-02T08:33:10.000Z 23.0 18.6000003814697265625 2013-11-02T08:33:11.000Z 23.0 19.799999237060546875 2013-11-02T08:33:12.000Z 23.0 21 2013-11-02T08:33:13.000Z 23.0 22 2013-11-02T08:33:14.000Z 23.0 22.799999237060546875 2013-11-02T08:33:15.000Z 23.0 23.200000762939453125 2013-11-02T08:33:16.000Z 23.0 23.3999996185302734375 2013-11-02T08:33:17.000Z 23.0 23.200000762939453125 2013-11-02T08:33:18.000Z 23.0 23 2013-11-02T08:33:19.000Z 23.0 22.799999237060546875 2013-11-02T08:33:20.000Z 23.0 22.799999237060546875 2013-11-02T08:33:21.000Z 23.0 23.200000762939453125 2013-11-02T08:33:22.000Z 23.0 23.3999996185302734375 2013-11-02T08:33:23.000Z 23.0 23.6000003814697265625 2013-11-02T08:33:24.000Z 23.0 23.6000003814697265625 2013-11-02T08:33:25.000Z 23.0 24 2013-11-02T08:33:26.000Z 23.0 24 2013-11-02T08:33:27.000Z 23.0 24 2013-11-02T08:33:28.000Z 23.0 24 2013-11-02T08:33:29.000Z 23.0 24.200000762939453125 2013-11-02T08:33:30.000Z 23.0 24.799999237060546875 2013-11-02T08:33:31.000Z 23.0 25.6000003814697265625 2013-11-02T08:33:32.000Z 23.0 26.200000762939453125 2013-11-02T08:33:33.000Z 23.0 26.200000762939453125 2013-11-02T08:33:34.000Z 23.0 25.799999237060546875 2013-11-02T08:33:35.000Z 23.0 25.3999996185302734375 2013-11-02T08:33:36.000Z 23.0 25.3999996185302734375 2013-11-02T08:33:37.000Z 23.0 25.3999996185302734375 2013-11-02T08:33:38.000Z 23.0 25.3999996185302734375 2013-11-02T08:33:39.000Z 23.0 25.3999996185302734375 2013-11-02T08:33:40.000Z 23.0 25.6000003814697265625 2013-11-02T08:33:41.000Z 23.0 25.799999237060546875 2013-11-02T08:33:42.000Z 23.0 26 2013-11-02T08:33:43.000Z 23.0 26.3999996185302734375 2013-11-02T08:33:44.000Z 23.0 26.799999237060546875 2013-11-02T08:33:45.000Z 23.0 27 2013-11-02T08:33:46.000Z 23.0 27.3999996185302734375 2013-11-02T08:33:47.000Z 23.0 27.6000003814697265625 2013-11-02T08:33:48.000Z 23.0 27.799999237060546875 2013-11-02T08:33:49.000Z 23.0 29 2013-11-02T08:33:50.000Z 23.0 29.799999237060546875 2013-11-02T08:33:51.000Z 23.0 30.6000003814697265625 2013-11-02T08:33:52.000Z 23.0 31.200000762939453125 2013-11-02T08:33:53.000Z 23.0 32 2013-11-02T08:33:54.000Z 23.0 32.59999847412109375 2013-11-02T08:33:55.000Z 23.0 33.200000762939453125 2013-11-02T08:33:56.000Z 23.0 33.59999847412109375 2013-11-02T08:33:57.000Z 23.0 34 2013-11-02T08:33:58.000Z 23.0 34.59999847412109375 2013-11-02T08:33:59.000Z 23.0 35.200000762939453125 2013-11-02T08:34:00.000Z 23.0 35.59999847412109375 2013-11-02T08:34:01.000Z 23.0 36.200000762939453125 2013-11-02T08:34:02.000Z 23.0 36.799999237060546875 2013-11-02T08:34:03.000Z 23.0 37.200000762939453125 2013-11-02T08:34:04.000Z 23.0 37.40000152587890625 2013-11-02T08:34:05.000Z 23.0 37.40000152587890625 2013-11-02T08:34:06.000Z 23.0 37.40000152587890625 2013-11-02T08:34:07.000Z 23.0 37.200000762939453125 2013-11-02T08:34:08.000Z 23.0 36.799999237060546875 2013-11-02T08:34:09.000Z 23.0 36.200000762939453125 2013-11-02T08:34:10.000Z 23.0 35.200000762939453125 2013-11-02T08:34:11.000Z 23.0 34.200000762939453125 2013-11-02T08:34:12.000Z 23.0 32.799999237060546875 2013-11-02T08:34:13.000Z 23.0 30.6000003814697265625 2013-11-02T08:34:14.000Z 23.0 29.799999237060546875 2013-11-02T08:34:15.000Z 23.0 28.799999237060546875 2013-11-02T08:34:16.000Z 23.0 27.799999237060546875 2013-11-02T08:34:17.000Z 23.0 27 2013-11-02T08:34:18.000Z 23.0 26.200000762939453125 2013-11-02T08:34:19.000Z 23.0 25.200000762939453125 2013-11-02T08:34:20.000Z 23.0 24.200000762939453125 2013-11-02T08:34:22.000Z 23.0 23.3999996185302734375 2013-11-02T08:34:23.000Z 23.0 22.799999237060546875 2013-11-02T08:34:24.000Z 23.0 22.200000762939453125 2013-11-02T08:34:25.000Z 23.0 21.3999996185302734375 2013-11-02T08:34:26.000Z 23.0 20.6000003814697265625 2013-11-02T08:34:27.000Z 23.0 20.200000762939453125 2013-11-02T08:34:28.000Z 23.0 19.799999237060546875 2013-11-02T08:34:29.000Z 23.0 19.6000003814697265625 2013-11-02T08:34:30.000Z 23.0 19.3999996185302734375 2013-11-02T08:34:31.000Z 23.0 19.6000003814697265625 2013-11-02T08:34:32.000Z 23.0 19.799999237060546875 2013-11-02T08:34:33.000Z 23.0 19.3999996185302734375 2013-11-02T08:34:34.000Z 23.0 19 2013-11-02T08:34:35.000Z 23.0 18.6000003814697265625 2013-11-02T08:34:36.000Z 23.0 18.3999996185302734375 2013-11-02T08:34:37.000Z 23.0 18.3999996185302734375 2013-11-02T08:34:38.000Z 23.0 18.6000003814697265625 2013-11-02T08:34:39.000Z 23.0 18.6000003814697265625 2013-11-02T08:34:40.000Z 23.0 18.799999237060546875 2013-11-02T08:34:41.000Z 23.0 18.799999237060546875 2013-11-02T08:34:42.000Z 23.0 18.799999237060546875 2013-11-02T08:34:43.000Z 23.0 18.799999237060546875 2013-11-02T08:34:44.000Z 23.0 19.200000762939453125 2013-11-02T08:34:45.000Z 23.0 19.200000762939453125 2013-11-02T08:34:46.000Z 23.0 19.200000762939453125 2013-11-02T08:34:47.000Z 23.0 19.6000003814697265625 2013-11-02T08:34:48.000Z 23.0 20.200000762939453125 2013-11-02T08:34:49.000Z 23.0 20.6000003814697265625 2013-11-02T08:34:50.000Z 23.0 20.6000003814697265625 2013-11-02T08:34:51.000Z 23.0 20.3999996185302734375 2013-11-02T08:34:52.000Z 23.0 20 2013-11-02T08:34:53.000Z 23.0 19.799999237060546875 2013-11-02T08:34:54.000Z 23.0 19.6000003814697265625 2013-11-02T08:34:55.000Z 23.0 19.6000003814697265625 2013-11-02T08:34:56.000Z 23.0 20 2013-11-02T08:34:57.000Z 23.0 20.200000762939453125 2013-11-02T08:34:58.000Z 23.0 20.3999996185302734375 2013-11-02T08:34:59.000Z 23.0 20.3999996185302734375 2013-11-02T08:35:00.000Z 23.0 20.3999996185302734375 2013-11-02T08:35:01.000Z 23.0 20.6000003814697265625 2013-11-02T08:35:02.000Z 23.0 21.200000762939453125 2013-11-02T08:35:03.000Z 23.0 21.6000003814697265625 2013-11-02T08:35:04.000Z 23.0 22 2013-11-02T08:35:05.000Z 23.0 22 2013-11-02T08:35:06.000Z 23.0 22 2013-11-02T08:35:07.000Z 23.0 21.799999237060546875 2013-11-02T08:35:08.000Z 23.0 21.6000003814697265625 2013-11-02T08:35:09.000Z 23.0 21.6000003814697265625 2013-11-02T08:35:10.000Z 23.0 21.200000762939453125 2013-11-02T08:35:11.000Z 23.0 20.799999237060546875 2013-11-02T08:35:12.000Z 23.0 20.6000003814697265625 2013-11-02T08:35:13.000Z 23.0 20.3999996185302734375 2013-11-02T08:35:14.000Z 23.0 19.799999237060546875 2013-11-02T08:35:15.000Z 23.0 18.799999237060546875 2013-11-02T08:35:16.000Z 23.0