Garmin Connect 2013-06-14T22:12:22.000Z Withcott - Egypt - Mt Sylvia (via BNT & Old Epic Route) cycling 274.79998779296875 2013-06-14T22:12:22.000Z 12.0 110 274.79998779296875 2013-06-14T22:12:23.000Z 12.0 110 272.79998779296875 2013-06-14T22:12:27.000Z 11.0 106 274.79998779296875 2013-06-14T22:12:28.000Z 11.0 105 274 2013-06-14T22:12:29.000Z 11.0 105 274 2013-06-14T22:12:30.000Z 11.0 106 274.399993896484375 2013-06-14T22:12:31.000Z 11.0 106 274.399993896484375 2013-06-14T22:12:32.000Z 11.0 107 274.399993896484375 2013-06-14T22:12:33.000Z 11.0 107 274.399993896484375 2013-06-14T22:12:34.000Z 11.0 107 274.399993896484375 2013-06-14T22:12:35.000Z 11.0 106 274.20001220703125 2013-06-14T22:12:36.000Z 11.0 104 274.20001220703125 2013-06-14T22:12:37.000Z 11.0 103 274.20001220703125 2013-06-14T22:12:38.000Z 11.0 101 274.399993896484375 2013-06-14T22:12:39.000Z 11.0 99 274.79998779296875 2013-06-14T22:12:40.000Z 11.0 98 275 2013-06-14T22:12:41.000Z 11.0 97 275 2013-06-14T22:12:42.000Z 11.0 97 275 2013-06-14T22:12:43.000Z 11.0 96 274.600006103515625 2013-06-14T22:12:44.000Z 11.0 95 274.399993896484375 2013-06-14T22:12:45.000Z 11.0 95 274.399993896484375 2013-06-14T22:12:46.000Z 11.0 96 274.399993896484375 2013-06-14T22:12:47.000Z 11.0 98 274.399993896484375 2013-06-14T22:12:48.000Z 11.0 99 274.399993896484375 2013-06-14T22:12:49.000Z 11.0 101 274.399993896484375 2013-06-14T22:12:50.000Z 11.0 102 274.399993896484375 2013-06-14T22:12:51.000Z 11.0 102 274.399993896484375 2013-06-14T22:12:52.000Z 11.0 102 274.20001220703125 2013-06-14T22:12:53.000Z 11.0 102 274 2013-06-14T22:12:54.000Z 11.0 102 274 2013-06-14T22:12:55.000Z 11.0 102 274 2013-06-14T22:12:56.000Z 11.0 102 274 2013-06-14T22:12:57.000Z 11.0 103 274 2013-06-14T22:12:58.000Z 11.0 104 274.20001220703125 2013-06-14T22:12:59.000Z 11.0 104 274.20001220703125 2013-06-14T22:13:00.000Z 11.0 105 274.20001220703125 2013-06-14T22:13:01.000Z 11.0 106 274.399993896484375 2013-06-14T22:13:02.000Z 11.0 106 274.600006103515625 2013-06-14T22:13:03.000Z 11.0 106 274.79998779296875 2013-06-14T22:13:04.000Z 11.0 106 274.79998779296875 2013-06-14T22:13:05.000Z 11.0 106 274.79998779296875 2013-06-14T22:13:06.000Z 11.0 106 275 2013-06-14T22:13:07.000Z 11.0 106 275 2013-06-14T22:13:08.000Z 11.0 106 274.79998779296875 2013-06-14T22:13:09.000Z 11.0 106 275 2013-06-14T22:13:10.000Z 11.0 107 275 2013-06-14T22:13:11.000Z 11.0 108 275 2013-06-14T22:13:12.000Z 11.0 108 274.79998779296875 2013-06-14T22:13:13.000Z 11.0 109 274.79998779296875 2013-06-14T22:13:14.000Z 11.0 109 274.79998779296875 2013-06-14T22:13:15.000Z 11.0 110 274.79998779296875 2013-06-14T22:13:16.000Z 11.0 111 275 2013-06-14T22:13:17.000Z 11.0 113 275 2013-06-14T22:13:18.000Z 11.0 113 275 2013-06-14T22:13:19.000Z 11.0 114 275.20001220703125 2013-06-14T22:13:20.000Z 11.0 115 275.79998779296875 2013-06-14T22:13:21.000Z 11.0 116 276 2013-06-14T22:13:22.000Z 11.0 118 276 2013-06-14T22:13:23.000Z 11.0 118 276.20001220703125 2013-06-14T22:13:24.000Z 11.0 118 276.20001220703125 2013-06-14T22:13:25.000Z 11.0 119 276.399993896484375 2013-06-14T22:13:26.000Z 11.0 119 276.600006103515625 2013-06-14T22:13:27.000Z 11.0 119 276.79998779296875 2013-06-14T22:13:28.000Z 11.0 119 276.79998779296875 2013-06-14T22:13:29.000Z 11.0 120 277 2013-06-14T22:13:30.000Z 11.0 120 277.20001220703125 2013-06-14T22:13:31.000Z 11.0 120 277.399993896484375 2013-06-14T22:13:32.000Z 11.0 121 277.399993896484375 2013-06-14T22:13:33.000Z 11.0 121 277.20001220703125 2013-06-14T22:13:34.000Z 11.0 122 277.399993896484375 2013-06-14T22:13:35.000Z 11.0 123 277.600006103515625 2013-06-14T22:13:36.000Z 11.0 123 277.79998779296875 2013-06-14T22:13:37.000Z 11.0 123 278 2013-06-14T22:13:38.000Z 11.0 124 278 2013-06-14T22:13:39.000Z 11.0 124 278.20001220703125 2013-06-14T22:13:40.000Z 11.0 125 278.20001220703125 2013-06-14T22:13:41.000Z 11.0 125 278.399993896484375 2013-06-14T22:13:42.000Z 11.0 125 278.600006103515625 2013-06-14T22:13:43.000Z 11.0 126 278.79998779296875 2013-06-14T22:13:44.000Z 11.0 126 279 2013-06-14T22:13:45.000Z 11.0 126 279.399993896484375 2013-06-14T22:13:46.000Z 11.0 126 279.399993896484375 2013-06-14T22:13:47.000Z 11.0 127 279.399993896484375 2013-06-14T22:13:48.000Z 11.0 127 279.20001220703125 2013-06-14T22:13:49.000Z 11.0 127 279.20001220703125 2013-06-14T22:13:50.000Z 11.0 127 279.399993896484375 2013-06-14T22:13:51.000Z 11.0 128 279.399993896484375 2013-06-14T22:13:52.000Z 11.0 128 279.399993896484375 2013-06-14T22:13:53.000Z 11.0 128 279.399993896484375 2013-06-14T22:13:54.000Z 11.0 128 279.20001220703125 2013-06-14T22:13:56.000Z 11.0 128 279 2013-06-14T22:13:57.000Z 11.0 128 278.79998779296875 2013-06-14T22:13:58.000Z 11.0 128 278.79998779296875 2013-06-14T22:13:59.000Z 11.0 128 279 2013-06-14T22:14:00.000Z 11.0 129 278.79998779296875 2013-06-14T22:14:01.000Z 11.0 129 278.600006103515625 2013-06-14T22:14:02.000Z 11.0 129 278.399993896484375 2013-06-14T22:14:03.000Z 11.0 129 278.20001220703125 2013-06-14T22:14:04.000Z 11.0 129 277.79998779296875 2013-06-14T22:14:05.000Z 11.0 129 276.79998779296875 2013-06-14T22:14:06.000Z 11.0 128 276 2013-06-14T22:14:07.000Z 11.0 127 275.600006103515625 2013-06-14T22:14:08.000Z 11.0 126 275.600006103515625 2013-06-14T22:14:09.000Z 11.0 125 275.20001220703125 2013-06-14T22:14:10.000Z 11.0 124 274.600006103515625 2013-06-14T22:14:11.000Z 11.0 123 274.20001220703125 2013-06-14T22:14:12.000Z 11.0 123 273.600006103515625 2013-06-14T22:14:13.000Z 11.0 122 273.399993896484375 2013-06-14T22:14:14.000Z 11.0 122 273.399993896484375 2013-06-14T22:14:15.000Z 11.0 122 273.399993896484375 2013-06-14T22:14:16.000Z 11.0 121 273.600006103515625 2013-06-14T22:14:17.000Z 11.0 121 273.79998779296875 2013-06-14T22:14:18.000Z 11.0 121 273.79998779296875 2013-06-14T22:14:19.000Z 11.0 121 273.600006103515625 2013-06-14T22:14:20.000Z 11.0 121 273.79998779296875 2013-06-14T22:14:21.000Z 11.0 121 274.20001220703125 2013-06-14T22:14:22.000Z 11.0 121 274.600006103515625 2013-06-14T22:14:23.000Z 11.0 121 274.79998779296875 2013-06-14T22:14:24.000Z 11.0 121 274.79998779296875 2013-06-14T22:14:25.000Z 11.0 121 274.600006103515625 2013-06-14T22:14:26.000Z 11.0 122 274.399993896484375 2013-06-14T22:14:27.000Z 11.0 122 274.20001220703125 2013-06-14T22:14:28.000Z 11.0 122 274.600006103515625 2013-06-14T22:14:29.000Z 11.0 122 275 2013-06-14T22:14:30.000Z 11.0 123 275.600006103515625 2013-06-14T22:14:31.000Z 11.0 124 276 2013-06-14T22:14:32.000Z 11.0 125 276.20001220703125 2013-06-14T22:14:33.000Z 11.0 126 277 2013-06-14T22:14:34.000Z 11.0 126 277.399993896484375 2013-06-14T22:14:35.000Z 11.0 128 277.79998779296875 2013-06-14T22:14:36.000Z 11.0 128 278.20001220703125 2013-06-14T22:14:37.000Z 11.0 129 278.600006103515625 2013-06-14T22:14:38.000Z 11.0 131 278.20001220703125 2013-06-14T22:14:39.000Z 11.0 131 278.600006103515625 2013-06-14T22:14:40.000Z 11.0 133 279.20001220703125 2013-06-14T22:14:41.000Z 11.0 134 281.20001220703125 2013-06-14T22:14:42.000Z 11.0 134 281.399993896484375 2013-06-14T22:14:43.000Z 11.0 135 281.399993896484375 2013-06-14T22:14:44.000Z 11.0 135 280.79998779296875 2013-06-14T22:14:45.000Z 11.0 136 280.79998779296875 2013-06-14T22:14:46.000Z 11.0 136 281.20001220703125 2013-06-14T22:14:47.000Z 11.0 137 281.399993896484375 2013-06-14T22:14:48.000Z 11.0 138 281.79998779296875 2013-06-14T22:14:49.000Z 11.0 138 282.20001220703125 2013-06-14T22:14:50.000Z 11.0 138 282.600006103515625 2013-06-14T22:14:51.000Z 11.0 139 282.79998779296875 2013-06-14T22:14:52.000Z 11.0 139 282.79998779296875 2013-06-14T22:14:53.000Z 11.0 139 282.79998779296875 2013-06-14T22:14:54.000Z 11.0 139 282.79998779296875 2013-06-14T22:14:55.000Z 11.0 140 283.20001220703125 2013-06-14T22:14:56.000Z 11.0 140 283.399993896484375 2013-06-14T22:14:57.000Z 11.0 140 283.399993896484375 2013-06-14T22:14:58.000Z 11.0 140 283.600006103515625 2013-06-14T22:14:59.000Z 11.0 140 283.600006103515625 2013-06-14T22:15:00.000Z 11.0 140 283.600006103515625 2013-06-14T22:15:01.000Z 11.0 141 283.600006103515625 2013-06-14T22:15:02.000Z 11.0 141 283.79998779296875 2013-06-14T22:15:03.000Z 11.0 141 284 2013-06-14T22:15:04.000Z 11.0 142 284.399993896484375 2013-06-14T22:15:05.000Z 11.0 142 284.600006103515625 2013-06-14T22:15:06.000Z 11.0 142 284.399993896484375 2013-06-14T22:15:07.000Z 11.0 142 284.600006103515625 2013-06-14T22:15:08.000Z 11.0 142 284.79998779296875 2013-06-14T22:15:09.000Z 11.0 143 285 2013-06-14T22:15:10.000Z 11.0 143 285.20001220703125 2013-06-14T22:15:11.000Z 11.0 143 285.399993896484375 2013-06-14T22:15:12.000Z 11.0 143 285.399993896484375 2013-06-14T22:15:13.000Z 11.0 143 285.600006103515625 2013-06-14T22:15:14.000Z 11.0 143 286 2013-06-14T22:15:15.000Z 11.0 144 286.399993896484375 2013-06-14T22:15:16.000Z 11.0 144 286.399993896484375 2013-06-14T22:15:17.000Z 11.0 144 286.399993896484375 2013-06-14T22:15:18.000Z 11.0 144 286.399993896484375 2013-06-14T22:15:19.000Z 11.0 144 286.79998779296875 2013-06-14T22:15:20.000Z 11.0 144 286.79998779296875 2013-06-14T22:15:21.000Z 11.0 143 287 2013-06-14T22:15:22.000Z 11.0 143 287.20001220703125 2013-06-14T22:15:23.000Z 11.0 143 287.399993896484375 2013-06-14T22:15:24.000Z 11.0 143 287.399993896484375 2013-06-14T22:15:25.000Z 11.0 143 287.399993896484375 2013-06-14T22:15:26.000Z 11.0 143 287.399993896484375 2013-06-14T22:15:27.000Z 11.0 143 287.20001220703125 2013-06-14T22:15:28.000Z 11.0 143 287.20001220703125 2013-06-14T22:15:29.000Z 11.0 142 287.20001220703125 2013-06-14T22:15:30.000Z 11.0 142 287.399993896484375 2013-06-14T22:15:31.000Z 11.0 142 287.399993896484375 2013-06-14T22:15:32.000Z 11.0 142 287.399993896484375 2013-06-14T22:15:33.000Z 11.0 141 287.399993896484375 2013-06-14T22:15:34.000Z 11.0 141 287.600006103515625 2013-06-14T22:15:35.000Z 11.0 141 287.399993896484375 2013-06-14T22:15:36.000Z 11.0 141 287.20001220703125 2013-06-14T22:15:37.000Z 11.0 140 287.20001220703125 2013-06-14T22:15:38.000Z 11.0 140 287.20001220703125 2013-06-14T22:15:39.000Z 11.0 139 287.20001220703125 2013-06-14T22:15:40.000Z 11.0 139 287 2013-06-14T22:15:41.000Z 11.0 138 286.79998779296875 2013-06-14T22:15:42.000Z 11.0 135 286.399993896484375 2013-06-14T22:15:43.000Z 11.0 134 285.600006103515625 2013-06-14T22:15:44.000Z 11.0 132 285.399993896484375 2013-06-14T22:15:45.000Z 11.0 132 285.399993896484375 2013-06-14T22:15:46.000Z 11.0 132 285.399993896484375 2013-06-14T22:15:47.000Z 11.0 131 285.20001220703125 2013-06-14T22:15:48.000Z 11.0 131 285 2013-06-14T22:15:49.000Z 11.0 130 284.399993896484375 2013-06-14T22:15:50.000Z 11.0 129 284.20001220703125 2013-06-14T22:15:51.000Z 11.0 129 283.79998779296875 2013-06-14T22:15:52.000Z 11.0 128 283.79998779296875 2013-06-14T22:15:53.000Z 11.0 129 283.79998779296875 2013-06-14T22:15:54.000Z 11.0 129 283.79998779296875 2013-06-14T22:15:55.000Z 11.0 129 283.600006103515625 2013-06-14T22:15:56.000Z 11.0 129 283 2013-06-14T22:15:57.000Z 11.0 128 282.79998779296875 2013-06-14T22:15:58.000Z 11.0 127 282.399993896484375 2013-06-14T22:15:59.000Z 11.0 127 281.79998779296875 2013-06-14T22:16:00.000Z 11.0 125 281.20001220703125 2013-06-14T22:16:01.000Z 11.0 123 280.399993896484375 2013-06-14T22:16:02.000Z 11.0 121 280.20001220703125 2013-06-14T22:16:03.000Z 11.0 120 280 2013-06-14T22:16:04.000Z 11.0 118 279.600006103515625 2013-06-14T22:16:05.000Z 11.0 117 279.20001220703125 2013-06-14T22:16:06.000Z 11.0 117 279 2013-06-14T22:16:07.000Z 11.0 117 279.20001220703125 2013-06-14T22:16:08.000Z 11.0 118 279.399993896484375 2013-06-14T22:16:09.000Z 11.0 118 280 2013-06-14T22:16:10.000Z 11.0 119 281 2013-06-14T22:16:11.000Z 11.0 120 282.20001220703125 2013-06-14T22:16:12.000Z 11.0 121 282.79998779296875 2013-06-14T22:16:13.000Z 11.0 122 283.600006103515625 2013-06-14T22:16:14.000Z 11.0 123 284 2013-06-14T22:16:15.000Z 11.0 125 284.600006103515625 2013-06-14T22:16:16.000Z 11.0 126 284.79998779296875 2013-06-14T22:16:17.000Z 11.0 128 285.20001220703125 2013-06-14T22:16:18.000Z 11.0 129 285.600006103515625 2013-06-14T22:16:19.000Z 11.0 130 286.20001220703125 2013-06-14T22:16:20.000Z 11.0 131 286.600006103515625 2013-06-14T22:16:21.000Z 11.0 133 286.79998779296875 2013-06-14T22:16:22.000Z 11.0 134 287 2013-06-14T22:16:23.000Z 11.0 135 287.399993896484375 2013-06-14T22:16:24.000Z 11.0 135 287.600006103515625 2013-06-14T22:16:25.000Z 11.0 136 287.79998779296875 2013-06-14T22:16:26.000Z 11.0 137 288 2013-06-14T22:16:27.000Z 11.0 138 288.20001220703125 2013-06-14T22:16:28.000Z 11.0 138 288.600006103515625 2013-06-14T22:16:29.000Z 11.0 139 289 2013-06-14T22:16:30.000Z 11.0 140 289.20001220703125 2013-06-14T22:16:31.000Z 11.0 140 289.399993896484375 2013-06-14T22:16:32.000Z 11.0 141 289.79998779296875 2013-06-14T22:16:33.000Z 11.0 141 290.20001220703125 2013-06-14T22:16:34.000Z 11.0 141 290.399993896484375 2013-06-14T22:16:35.000Z 11.0 141 290.600006103515625 2013-06-14T22:16:36.000Z 11.0 141 290.79998779296875 2013-06-14T22:16:37.000Z 11.0 141 291 2013-06-14T22:16:38.000Z 11.0 142 291 2013-06-14T22:16:39.000Z 11.0 142 291 2013-06-14T22:16:40.000Z 11.0 142 291.20001220703125 2013-06-14T22:16:41.000Z 11.0 142 291.399993896484375 2013-06-14T22:16:42.000Z 11.0 142 291.399993896484375 2013-06-14T22:16:43.000Z 11.0 143 291.600006103515625 2013-06-14T22:16:44.000Z 11.0 143 291.600006103515625 2013-06-14T22:16:45.000Z 11.0 144 291.600006103515625 2013-06-14T22:16:46.000Z 11.0 144 291.79998779296875 2013-06-14T22:16:47.000Z 11.0 144 292.20001220703125 2013-06-14T22:16:48.000Z 11.0 144 292.399993896484375 2013-06-14T22:16:49.000Z 11.0 145 292.399993896484375 2013-06-14T22:16:50.000Z 11.0 145 292.399993896484375 2013-06-14T22:16:51.000Z 11.0 145 292.600006103515625 2013-06-14T22:16:52.000Z 11.0 145 292.79998779296875 2013-06-14T22:16:53.000Z 11.0 146 293 2013-06-14T22:16:54.000Z 11.0 146 293.20001220703125 2013-06-14T22:16:55.000Z 11.0 146 293.399993896484375 2013-06-14T22:16:56.000Z 11.0 146 293.79998779296875 2013-06-14T22:16:57.000Z 11.0 146 293.79998779296875 2013-06-14T22:16:58.000Z 11.0 146 293.79998779296875 2013-06-14T22:16:59.000Z 11.0 146 293.79998779296875 2013-06-14T22:17:00.000Z 11.0 147 294 2013-06-14T22:17:01.000Z 11.0 147 294.20001220703125 2013-06-14T22:17:02.000Z 11.0 147 294.399993896484375 2013-06-14T22:17:03.000Z 11.0 148 294.600006103515625 2013-06-14T22:17:04.000Z 11.0 148 294.600006103515625 2013-06-14T22:17:05.000Z 11.0 148 294.79998779296875 2013-06-14T22:17:06.000Z 11.0 149 295 2013-06-14T22:17:07.000Z 11.0 149 295 2013-06-14T22:17:08.000Z 11.0 149 295.20001220703125 2013-06-14T22:17:09.000Z 11.0 148 295.399993896484375 2013-06-14T22:17:10.000Z 11.0 148 295.79998779296875 2013-06-14T22:17:11.000Z 11.0 149 295.79998779296875 2013-06-14T22:17:12.000Z 11.0 148 296 2013-06-14T22:17:13.000Z 11.0 148 296 2013-06-14T22:17:14.000Z 11.0 148 296.20001220703125 2013-06-14T22:17:15.000Z 11.0 148 296.399993896484375 2013-06-14T22:17:16.000Z 11.0 148 296.79998779296875 2013-06-14T22:17:17.000Z 11.0 148 296.79998779296875 2013-06-14T22:17:18.000Z 11.0 148 297 2013-06-14T22:17:19.000Z 11.0 148 297.399993896484375 2013-06-14T22:17:20.000Z 11.0 148 298 2013-06-14T22:17:21.000Z 11.0 148 298.399993896484375 2013-06-14T22:17:22.000Z 11.0 148 298.600006103515625 2013-06-14T22:17:23.000Z 11.0 149 298.79998779296875 2013-06-14T22:17:24.000Z 11.0 149 299 2013-06-14T22:17:25.000Z 11.0 149 299.20001220703125 2013-06-14T22:17:26.000Z 11.0 149 299.399993896484375 2013-06-14T22:17:27.000Z 11.0 150 299.600006103515625 2013-06-14T22:17:28.000Z 11.0 149 299.79998779296875 2013-06-14T22:17:29.000Z 11.0 150 299.79998779296875 2013-06-14T22:17:30.000Z 11.0 150 300.20001220703125 2013-06-14T22:17:31.000Z 11.0 150 300.399993896484375 2013-06-14T22:17:32.000Z 11.0 150 300.600006103515625 2013-06-14T22:17:33.000Z 11.0 150 301 2013-06-14T22:17:34.000Z 11.0 151 301.20001220703125 2013-06-14T22:17:35.000Z 11.0 151 301.600006103515625 2013-06-14T22:17:36.000Z 11.0 151 302 2013-06-14T22:17:37.000Z 11.0 151 302.20001220703125 2013-06-14T22:17:38.000Z 11.0 151 302.20001220703125 2013-06-14T22:17:39.000Z 11.0 152 302.399993896484375 2013-06-14T22:17:40.000Z 11.0 152 302.79998779296875 2013-06-14T22:17:41.000Z 11.0 152 303 2013-06-14T22:17:42.000Z 11.0 152 303.399993896484375 2013-06-14T22:17:43.000Z 11.0 153 303.600006103515625 2013-06-14T22:17:44.000Z 11.0 153 304 2013-06-14T22:17:45.000Z 11.0 153 304.20001220703125 2013-06-14T22:17:46.000Z 11.0 153 304.399993896484375 2013-06-14T22:17:47.000Z 11.0 153 304.79998779296875 2013-06-14T22:17:48.000Z 11.0 154 305.20001220703125 2013-06-14T22:17:49.000Z 11.0 154 305.79998779296875 2013-06-14T22:17:50.000Z 11.0 154 306 2013-06-14T22:17:51.000Z 11.0 154 306.20001220703125 2013-06-14T22:17:52.000Z 11.0 155 306.399993896484375 2013-06-14T22:17:53.000Z 11.0 155 306.79998779296875 2013-06-14T22:17:54.000Z 11.0 156 306.79998779296875 2013-06-14T22:17:55.000Z 11.0 156 307 2013-06-14T22:17:56.000Z 11.0 155 307 2013-06-14T22:17:57.000Z 11.0 155 307.20001220703125 2013-06-14T22:17:58.000Z 11.0 155 307.399993896484375 2013-06-14T22:17:59.000Z 11.0 155 307.79998779296875 2013-06-14T22:18:00.000Z 11.0 155 308 2013-06-14T22:18:01.000Z 11.0 155 308.20001220703125 2013-06-14T22:18:02.000Z 11.0 155 308.20001220703125 2013-06-14T22:18:03.000Z 11.0 155 308.399993896484375 2013-06-14T22:18:04.000Z 11.0 155 308.399993896484375 2013-06-14T22:18:05.000Z 11.0 155 308.399993896484375 2013-06-14T22:18:06.000Z 11.0 155 308.399993896484375 2013-06-14T22:18:07.000Z 11.0 154 308.399993896484375 2013-06-14T22:18:08.000Z 11.0 154 308.399993896484375 2013-06-14T22:18:09.000Z 11.0 154 308.399993896484375 2013-06-14T22:18:10.000Z 11.0 153 308.20001220703125 2013-06-14T22:18:11.000Z 11.0 153 308 2013-06-14T22:18:12.000Z 11.0 153 308 2013-06-14T22:18:13.000Z 11.0 153 307.79998779296875 2013-06-14T22:18:14.000Z 11.0 153 307.600006103515625 2013-06-14T22:18:15.000Z 11.0 153 307.399993896484375 2013-06-14T22:18:16.000Z 11.0 152 307 2013-06-14T22:18:17.000Z 11.0 152 307 2013-06-14T22:18:18.000Z 11.0 151 306.600006103515625 2013-06-14T22:18:19.000Z 11.0 150 305.79998779296875 2013-06-14T22:18:20.000Z 11.0 150 305 2013-06-14T22:18:21.000Z 11.0 149 304 2013-06-14T22:18:22.000Z 11.0 149 303.20001220703125 2013-06-14T22:18:23.000Z 11.0 148 302.20001220703125 2013-06-14T22:18:24.000Z 11.0 148 301 2013-06-14T22:18:25.000Z 11.0 147 299.600006103515625 2013-06-14T22:18:26.000Z 11.0 147 299 2013-06-14T22:18:27.000Z 11.0 146 298.79998779296875 2013-06-14T22:18:28.000Z 11.0 146 298.79998779296875 2013-06-14T22:18:29.000Z 11.0 145 299 2013-06-14T22:18:30.000Z 11.0 143 299.399993896484375 2013-06-14T22:18:31.000Z 11.0 143 299.79998779296875 2013-06-14T22:18:32.000Z 11.0 142 300.399993896484375 2013-06-14T22:18:33.000Z 11.0 142 300.399993896484375 2013-06-14T22:18:34.000Z 11.0 142 300.399993896484375 2013-06-14T22:18:35.000Z 11.0 141 300.20001220703125 2013-06-14T22:18:36.000Z 11.0 140 299.79998779296875 2013-06-14T22:18:37.000Z 11.0 138 299.399993896484375 2013-06-14T22:18:38.000Z 11.0 137 299 2013-06-14T22:18:39.000Z 11.0 137 298.399993896484375 2013-06-14T22:18:40.000Z 11.0 137 297.600006103515625 2013-06-14T22:18:41.000Z 11.0 135 296.79998779296875 2013-06-14T22:18:42.000Z 11.0 133 295.79998779296875 2013-06-14T22:18:43.000Z 11.0 132 294.79998779296875 2013-06-14T22:18:44.000Z 11.0 130 293.600006103515625 2013-06-14T22:18:45.000Z 11.0 128 292.20001220703125 2013-06-14T22:18:46.000Z 11.0 127 291.20001220703125 2013-06-14T22:18:47.000Z 11.0 126 290.20001220703125 2013-06-14T22:18:48.000Z 11.0 125 289.79998779296875 2013-06-14T22:18:49.000Z 11.0 125 290.20001220703125 2013-06-14T22:18:50.000Z 11.0 125 291.20001220703125 2013-06-14T22:18:51.000Z 11.0 125 292.399993896484375 2013-06-14T22:18:52.000Z 11.0 126 293.20001220703125 2013-06-14T22:18:53.000Z 11.0 127 294 2013-06-14T22:18:54.000Z 11.0 129 294.600006103515625 2013-06-14T22:18:55.000Z 11.0 130 295 2013-06-14T22:18:56.000Z 11.0 130 295.399993896484375 2013-06-14T22:18:57.000Z 11.0 130 295.79998779296875 2013-06-14T22:18:58.000Z 11.0 131 296 2013-06-14T22:18:59.000Z 11.0 131 296.399993896484375 2013-06-14T22:19:00.000Z 11.0 131 296.79998779296875 2013-06-14T22:19:01.000Z 11.0 132 297.20001220703125 2013-06-14T22:19:02.000Z 11.0 132 297.399993896484375 2013-06-14T22:19:03.000Z 11.0 133 297.600006103515625 2013-06-14T22:19:04.000Z 11.0 134 297.79998779296875 2013-06-14T22:19:05.000Z 11.0 135 298.20001220703125 2013-06-14T22:19:06.000Z 11.0 136 298.399993896484375 2013-06-14T22:19:07.000Z 11.0 136 298.79998779296875 2013-06-14T22:19:08.000Z 11.0 137 299 2013-06-14T22:19:09.000Z 11.0 138 299.399993896484375 2013-06-14T22:19:10.000Z 11.0 139 299.600006103515625 2013-06-14T22:19:11.000Z 11.0 140 299.600006103515625 2013-06-14T22:19:12.000Z 11.0 142 300 2013-06-14T22:19:13.000Z 11.0 142 300.399993896484375 2013-06-14T22:19:14.000Z 11.0 143 301 2013-06-14T22:19:15.000Z 11.0 144 301.399993896484375 2013-06-14T22:19:16.000Z 11.0 145 301.79998779296875 2013-06-14T22:19:17.000Z 11.0 146 302 2013-06-14T22:19:18.000Z 11.0 147 302.399993896484375 2013-06-14T22:19:19.000Z 11.0 147 302.79998779296875 2013-06-14T22:19:20.000Z 11.0 148 303.399993896484375 2013-06-14T22:19:21.000Z 11.0 148 303.79998779296875 2013-06-14T22:19:22.000Z 11.0 148 304.20001220703125 2013-06-14T22:19:23.000Z 11.0 149 304.600006103515625 2013-06-14T22:19:24.000Z 11.0 149 305 2013-06-14T22:19:25.000Z 11.0 150 305.20001220703125 2013-06-14T22:19:26.000Z 11.0 150 305.600006103515625 2013-06-14T22:19:27.000Z 11.0 150 305.79998779296875 2013-06-14T22:19:28.000Z 11.0 151 306.20001220703125 2013-06-14T22:19:29.000Z 11.0 151 306.600006103515625 2013-06-14T22:19:30.000Z 11.0 152 306.79998779296875 2013-06-14T22:19:31.000Z 11.0 152 307 2013-06-14T22:19:32.000Z 11.0 152 307.20001220703125 2013-06-14T22:19:33.000Z 11.0 152 307.399993896484375 2013-06-14T22:19:34.000Z 11.0 152 307.79998779296875 2013-06-14T22:19:35.000Z 11.0 153 308.20001220703125 2013-06-14T22:19:36.000Z 11.0 153 308.399993896484375 2013-06-14T22:19:37.000Z 11.0 153 308.79998779296875 2013-06-14T22:19:38.000Z 11.0 153 309 2013-06-14T22:19:39.000Z 11.0 154 309.399993896484375 2013-06-14T22:19:40.000Z 11.0 154 309.600006103515625 2013-06-14T22:19:41.000Z 11.0 154 310 2013-06-14T22:19:42.000Z 11.0 154 310.20001220703125 2013-06-14T22:19:43.000Z 11.0 154 310.399993896484375 2013-06-14T22:19:44.000Z 11.0 154 310.399993896484375 2013-06-14T22:19:45.000Z 11.0 155 310.399993896484375 2013-06-14T22:19:46.000Z 11.0 154 310.600006103515625 2013-06-14T22:19:47.000Z 11.0 155 310.600006103515625 2013-06-14T22:19:48.000Z 11.0 155 311 2013-06-14T22:19:49.000Z 11.0 155 311 2013-06-14T22:19:50.000Z 11.0 155 311.20001220703125 2013-06-14T22:19:51.000Z 11.0 155 311.399993896484375 2013-06-14T22:19:52.000Z 11.0 156 311.399993896484375 2013-06-14T22:19:53.000Z 11.0 156 311.600006103515625 2013-06-14T22:19:54.000Z 11.0 156 311.600006103515625 2013-06-14T22:19:55.000Z 11.0 156 311.600006103515625 2013-06-14T22:19:56.000Z 11.0 156 311.600006103515625 2013-06-14T22:19:57.000Z 11.0 157 312 2013-06-14T22:19:58.000Z 11.0 157 312.20001220703125 2013-06-14T22:19:59.000Z 11.0 156 312.20001220703125 2013-06-14T22:20:00.000Z 11.0 156 312.20001220703125 2013-06-14T22:20:01.000Z 11.0 156 312 2013-06-14T22:20:02.000Z 11.0 156 312 2013-06-14T22:20:03.000Z 11.0 156 312 2013-06-14T22:20:04.000Z 11.0 156 312.20001220703125 2013-06-14T22:20:05.000Z 11.0 156 311.20001220703125 2013-06-14T22:20:06.000Z 11.0 156 311.20001220703125 2013-06-14T22:20:07.000Z 11.0 155 311.20001220703125 2013-06-14T22:20:08.000Z 11.0 155 312 2013-06-14T22:20:09.000Z 11.0 153 312 2013-06-14T22:20:10.000Z 11.0 153 312.20001220703125 2013-06-14T22:20:11.000Z 11.0 153 312.399993896484375 2013-06-14T22:20:12.000Z 11.0 153 312.600006103515625 2013-06-14T22:20:13.000Z 11.0 153 312.79998779296875 2013-06-14T22:20:14.000Z 11.0 153 312.399993896484375 2013-06-14T22:20:15.000Z 11.0 152 312 2013-06-14T22:20:16.000Z 11.0 152 311.399993896484375 2013-06-14T22:20:17.000Z 11.0 153 311 2013-06-14T22:20:18.000Z 11.0 153 310.600006103515625 2013-06-14T22:20:19.000Z 11.0 154 310 2013-06-14T22:20:20.000Z 11.0 153 309.399993896484375 2013-06-14T22:20:21.000Z 11.0 153 308.79998779296875 2013-06-14T22:20:22.000Z 11.0 153 307.79998779296875 2013-06-14T22:20:23.000Z 11.0 153 306.600006103515625 2013-06-14T22:20:24.000Z 11.0 153 304.79998779296875 2013-06-14T22:20:25.000Z 11.0 153 303.20001220703125 2013-06-14T22:20:26.000Z 11.0 153 302.20001220703125 2013-06-14T22:20:27.000Z 11.0 152 301.600006103515625 2013-06-14T22:20:28.000Z 11.0 151 301.79998779296875 2013-06-14T22:20:29.000Z 11.0 151 302.79998779296875 2013-06-14T22:20:30.000Z 11.0 150 304.20001220703125 2013-06-14T22:20:31.000Z 11.0 150 305.600006103515625 2013-06-14T22:20:32.000Z 11.0 149 306.600006103515625 2013-06-14T22:20:33.000Z 11.0 149 307.600006103515625 2013-06-14T22:20:34.000Z 11.0 148 308 2013-06-14T22:20:35.000Z 11.0 148 308.20001220703125 2013-06-14T22:20:36.000Z 11.0 148 308.600006103515625 2013-06-14T22:20:37.000Z 11.0 148 308.79998779296875 2013-06-14T22:20:38.000Z 11.0 148 309 2013-06-14T22:20:39.000Z 11.0 148 309 2013-06-14T22:20:40.000Z 11.0 147 309.20001220703125 2013-06-14T22:20:41.000Z 11.0 147 309.20001220703125 2013-06-14T22:20:42.000Z 11.0 146 309.399993896484375 2013-06-14T22:20:43.000Z 11.0 145 309.399993896484375 2013-06-14T22:20:44.000Z 11.0 145 309.600006103515625 2013-06-14T22:20:45.000Z 11.0 145 309.600006103515625 2013-06-14T22:20:46.000Z 11.0 145 309.600006103515625 2013-06-14T22:20:47.000Z 11.0 145 309.600006103515625 2013-06-14T22:20:48.000Z 11.0 146 309.79998779296875 2013-06-14T22:20:49.000Z 11.0 146 310.20001220703125 2013-06-14T22:20:50.000Z 11.0 146 310.399993896484375 2013-06-14T22:20:51.000Z 11.0 145 310.600006103515625 2013-06-14T22:20:52.000Z 11.0 145 310.79998779296875 2013-06-14T22:20:53.000Z 11.0 145 310.79998779296875 2013-06-14T22:20:54.000Z 11.0 145 310.600006103515625 2013-06-14T22:20:55.000Z 11.0 146 310.399993896484375 2013-06-14T22:20:56.000Z 11.0 145 310.399993896484375 2013-06-14T22:20:57.000Z 11.0 145 310.79998779296875 2013-06-14T22:20:58.000Z 11.0 144 310.79998779296875 2013-06-14T22:20:59.000Z 11.0 144 310.79998779296875 2013-06-14T22:21:00.000Z 11.0 143 310.79998779296875 2013-06-14T22:21:01.000Z 11.0 143 310.79998779296875 2013-06-14T22:21:02.000Z 11.0 143 310.79998779296875 2013-06-14T22:21:03.000Z 11.0 143 310.600006103515625 2013-06-14T22:21:04.000Z 11.0 142 310.399993896484375 2013-06-14T22:21:05.000Z 11.0 142 310 2013-06-14T22:21:06.000Z 11.0 142 309.600006103515625 2013-06-14T22:21:07.000Z 11.0 142 309 2013-06-14T22:21:08.000Z 11.0 142 308.79998779296875 2013-06-14T22:21:09.000Z 11.0 142 308.600006103515625 2013-06-14T22:21:10.000Z 11.0 142 308.399993896484375 2013-06-14T22:21:11.000Z 11.0 141 308.600006103515625 2013-06-14T22:21:12.000Z 11.0 141 308.79998779296875 2013-06-14T22:21:13.000Z 11.0 141 309 2013-06-14T22:21:14.000Z 11.0 141 309.600006103515625 2013-06-14T22:21:15.000Z 11.0 142 309.79998779296875 2013-06-14T22:21:16.000Z 11.0 142 310.20001220703125 2013-06-14T22:21:17.000Z 11.0 142 310.600006103515625 2013-06-14T22:21:18.000Z 11.0 143 311 2013-06-14T22:21:19.000Z 11.0 142 311.399993896484375 2013-06-14T22:21:20.000Z 11.0 142 311.600006103515625 2013-06-14T22:21:21.000Z 11.0 142 312 2013-06-14T22:21:22.000Z 11.0 142 312.399993896484375 2013-06-14T22:21:23.000Z 11.0 142 312.600006103515625 2013-06-14T22:21:24.000Z 11.0 142 313 2013-06-14T22:21:25.000Z 11.0 142 313.20001220703125 2013-06-14T22:21:26.000Z 11.0 142 313.399993896484375 2013-06-14T22:21:27.000Z 11.0 142 313.79998779296875 2013-06-14T22:21:28.000Z 11.0 143 314.20001220703125 2013-06-14T22:21:29.000Z 11.0 143 314.399993896484375 2013-06-14T22:21:30.000Z 11.0 144 314.399993896484375 2013-06-14T22:21:31.000Z 11.0 144 314.399993896484375 2013-06-14T22:21:32.000Z 11.0 144 314.399993896484375 2013-06-14T22:21:33.000Z 11.0 145 314.20001220703125 2013-06-14T22:21:34.000Z 11.0 145 314.20001220703125 2013-06-14T22:21:35.000Z 11.0 145 314.20001220703125 2013-06-14T22:21:36.000Z 11.0 145 313.79998779296875 2013-06-14T22:21:37.000Z 11.0 145 313.399993896484375 2013-06-14T22:21:38.000Z 11.0 145 312.79998779296875 2013-06-14T22:21:39.000Z 11.0 145 312.399993896484375 2013-06-14T22:21:40.000Z 11.0 145 311.79998779296875 2013-06-14T22:21:41.000Z 11.0 145 311.399993896484375 2013-06-14T22:21:42.000Z 11.0 144 310.79998779296875 2013-06-14T22:21:43.000Z 11.0 144 310.399993896484375 2013-06-14T22:21:44.000Z 11.0 144 310 2013-06-14T22:21:45.000Z 11.0 144 309.399993896484375 2013-06-14T22:21:46.000Z 11.0 143 308.79998779296875 2013-06-14T22:21:47.000Z 11.0 143 308.20001220703125 2013-06-14T22:21:48.000Z 11.0 143 307.600006103515625 2013-06-14T22:21:49.000Z 11.0 142 306.600006103515625 2013-06-14T22:21:50.000Z 11.0 141 305.20001220703125 2013-06-14T22:21:51.000Z 11.0 141 303.399993896484375 2013-06-14T22:21:52.000Z 11.0 139 301.600006103515625 2013-06-14T22:21:53.000Z 11.0 137 299.79998779296875 2013-06-14T22:21:54.000Z 11.0 135 298 2013-06-14T22:21:55.000Z 11.0 133 296.600006103515625 2013-06-14T22:21:56.000Z 11.0 132 295.20001220703125 2013-06-14T22:21:57.000Z 11.0 131 293.79998779296875 2013-06-14T22:21:58.000Z 11.0 130 292.399993896484375 2013-06-14T22:21:59.000Z 11.0 129 291.20001220703125 2013-06-14T22:22:00.000Z 11.0 129 290.20001220703125 2013-06-14T22:22:01.000Z 11.0 128 289.600006103515625 2013-06-14T22:22:02.000Z 11.0 128 289.600006103515625 2013-06-14T22:22:03.000Z 11.0 128 289.600006103515625 2013-06-14T22:22:04.000Z 11.0 129 290 2013-06-14T22:22:05.000Z 11.0 129 290.399993896484375 2013-06-14T22:22:06.000Z 11.0 129 291 2013-06-14T22:22:07.000Z 11.0 130 291.600006103515625 2013-06-14T22:22:08.000Z 11.0 132 292.399993896484375 2013-06-14T22:22:09.000Z 11.0 132 293.399993896484375 2013-06-14T22:22:10.000Z 11.0 133 293.79998779296875 2013-06-14T22:22:11.000Z 11.0 134 294.20001220703125 2013-06-14T22:22:12.000Z 11.0 135 294.600006103515625 2013-06-14T22:22:13.000Z 11.0 136 295.20001220703125 2013-06-14T22:22:14.000Z 11.0 138 295.600006103515625 2013-06-14T22:22:15.000Z 11.0 139 296 2013-06-14T22:22:16.000Z 11.0 140 296.600006103515625 2013-06-14T22:22:17.000Z 11.0 142 297 2013-06-14T22:22:18.000Z 11.0 143 297.399993896484375 2013-06-14T22:22:19.000Z 11.0 144 297.79998779296875 2013-06-14T22:22:20.000Z 11.0 146 298.20001220703125 2013-06-14T22:22:21.000Z 11.0 147 298.399993896484375 2013-06-14T22:22:22.000Z 11.0 148 298.79998779296875 2013-06-14T22:22:23.000Z 11.0 149 299 2013-06-14T22:22:24.000Z 11.0 150 299.20001220703125 2013-06-14T22:22:25.000Z 11.0 151 299.399993896484375 2013-06-14T22:22:26.000Z 11.0 151 299.399993896484375 2013-06-14T22:22:27.000Z 11.0 152 299.600006103515625 2013-06-14T22:22:28.000Z 11.0 152 300 2013-06-14T22:22:29.000Z 11.0 152 300.399993896484375 2013-06-14T22:22:30.000Z 11.0 152 300.600006103515625 2013-06-14T22:22:31.000Z 11.0 152 300.399993896484375 2013-06-14T22:22:32.000Z 11.0 153 300.20001220703125 2013-06-14T22:22:33.000Z 11.0 153 299.79998779296875 2013-06-14T22:22:34.000Z 11.0 153 299.600006103515625 2013-06-14T22:22:35.000Z 11.0 153 299.20001220703125 2013-06-14T22:22:36.000Z 11.0 153 298.79998779296875 2013-06-14T22:22:37.000Z 11.0 152 298 2013-06-14T22:22:38.000Z 11.0 152 296.600006103515625 2013-06-14T22:22:39.000Z 11.0 152 295.600006103515625 2013-06-14T22:22:40.000Z 11.0 152 294.600006103515625 2013-06-14T22:22:41.000Z 11.0 152 294.20001220703125 2013-06-14T22:22:42.000Z 11.0 152 293.79998779296875 2013-06-14T22:22:43.000Z 11.0 152 293.600006103515625 2013-06-14T22:22:44.000Z 11.0 151 293.600006103515625 2013-06-14T22:22:45.000Z 11.0 151 294 2013-06-14T22:22:46.000Z 11.0 151 294.20001220703125 2013-06-14T22:22:47.000Z 11.0 150 293.79998779296875 2013-06-14T22:22:48.000Z 11.0 150 293.20001220703125 2013-06-14T22:22:49.000Z 11.0 150 292.399993896484375 2013-06-14T22:22:50.000Z 11.0 149 291 2013-06-14T22:22:51.000Z 11.0 148 289.600006103515625 2013-06-14T22:22:52.000Z 11.0 148 287.79998779296875 2013-06-14T22:22:53.000Z 11.0 147 286.399993896484375 2013-06-14T22:22:54.000Z 11.0 146 285 2013-06-14T22:22:55.000Z 11.0 145 284 2013-06-14T22:22:56.000Z 11.0 144 283.600006103515625 2013-06-14T22:22:57.000Z 11.0 143 284.20001220703125 2013-06-14T22:22:58.000Z 11.0 142 284.79998779296875 2013-06-14T22:22:59.000Z 11.0 142 285.20001220703125 2013-06-14T22:23:00.000Z 11.0 141 285.20001220703125 2013-06-14T22:23:01.000Z 11.0 141 285.600006103515625 2013-06-14T22:23:02.000Z 11.0 141 285.79998779296875 2013-06-14T22:23:03.000Z 11.0 140 286.20001220703125 2013-06-14T22:23:04.000Z 11.0 140 286.399993896484375 2013-06-14T22:23:05.000Z 11.0 140 286.600006103515625 2013-06-14T22:23:06.000Z 11.0 141 286.79998779296875 2013-06-14T22:23:07.000Z 11.0 141 287.20001220703125 2013-06-14T22:23:08.000Z 11.0 141 287.600006103515625 2013-06-14T22:23:09.000Z 11.0 141 288.20001220703125 2013-06-14T22:23:10.000Z 11.0 142 288.399993896484375 2013-06-14T22:23:11.000Z 11.0 142 288.79998779296875 2013-06-14T22:23:12.000Z 11.0 142 288.79998779296875 2013-06-14T22:23:13.000Z 11.0 143 289 2013-06-14T22:23:14.000Z 11.0 143 289.20001220703125 2013-06-14T22:23:15.000Z 11.0 143 289.600006103515625 2013-06-14T22:23:16.000Z 11.0 144 290 2013-06-14T22:23:17.000Z 11.0 144 290.399993896484375 2013-06-14T22:23:18.000Z 11.0 145 290.79998779296875 2013-06-14T22:23:19.000Z 11.0 145 291.20001220703125 2013-06-14T22:23:20.000Z 11.0 145 291.600006103515625 2013-06-14T22:23:21.000Z 11.0 146 292 2013-06-14T22:23:22.000Z 11.0 146 292.20001220703125 2013-06-14T22:23:23.000Z 11.0 146 292.399993896484375 2013-06-14T22:23:24.000Z 11.0 146 292.600006103515625 2013-06-14T22:23:25.000Z 11.0 146 292.399993896484375 2013-06-14T22:23:26.000Z 11.0 146 292.399993896484375 2013-06-14T22:23:27.000Z 11.0 146 292.399993896484375 2013-06-14T22:23:28.000Z 11.0 146 292.399993896484375 2013-06-14T22:23:29.000Z 11.0 146 292.600006103515625 2013-06-14T22:23:30.000Z 11.0 146 292.79998779296875 2013-06-14T22:23:31.000Z 11.0 146 293 2013-06-14T22:23:32.000Z 11.0 146 293 2013-06-14T22:23:33.000Z 11.0 146 293 2013-06-14T22:23:34.000Z 11.0 147 292.600006103515625 2013-06-14T22:23:35.000Z 11.0 147 292.399993896484375 2013-06-14T22:23:36.000Z 11.0 147 292.20001220703125 2013-06-14T22:23:37.000Z 11.0 148 292 2013-06-14T22:23:38.000Z 11.0 148 291.600006103515625 2013-06-14T22:23:39.000Z 11.0 148 291.399993896484375 2013-06-14T22:23:40.000Z 11.0 148 291.20001220703125 2013-06-14T22:23:41.000Z 11.0 148 290.79998779296875 2013-06-14T22:23:42.000Z 11.0 148 290.600006103515625 2013-06-14T22:23:43.000Z 11.0 148 290.399993896484375 2013-06-14T22:23:44.000Z 11.0 148 290.600006103515625 2013-06-14T22:23:45.000Z 11.0 148 291.399993896484375 2013-06-14T22:23:46.000Z 11.0 148 291.399993896484375 2013-06-14T22:23:47.000Z 11.0 148 291.600006103515625 2013-06-14T22:23:48.000Z 11.0 148 292 2013-06-14T22:23:49.000Z 11.0 148 292.399993896484375 2013-06-14T22:23:50.000Z 11.0 148 292.79998779296875 2013-06-14T22:23:51.000Z 11.0 148 293.20001220703125 2013-06-14T22:23:52.000Z 11.0 148 293.600006103515625 2013-06-14T22:23:53.000Z 11.0 148 294 2013-06-14T22:23:54.000Z 11.0 148 294.399993896484375 2013-06-14T22:23:55.000Z 11.0 148 294.79998779296875 2013-06-14T22:23:56.000Z 11.0 148 295.20001220703125 2013-06-14T22:23:57.000Z 11.0 149 295.399993896484375 2013-06-14T22:23:58.000Z 11.0 149 296.20001220703125 2013-06-14T22:23:59.000Z 11.0 149 296.399993896484375 2013-06-14T22:24:01.000Z 11.0 149 296.600006103515625 2013-06-14T22:24:02.000Z 11.0 149 297 2013-06-14T22:24:03.000Z 11.0 149 297.399993896484375 2013-06-14T22:24:04.000Z 11.0 149 297.600006103515625 2013-06-14T22:24:05.000Z 11.0 149 297.79998779296875 2013-06-14T22:24:06.000Z 11.0 149 297.79998779296875 2013-06-14T22:24:07.000Z 11.0 148 297.79998779296875 2013-06-14T22:24:08.000Z 11.0 148 298 2013-06-14T22:24:09.000Z 11.0 148 298.399993896484375 2013-06-14T22:24:10.000Z 11.0 148 298.600006103515625 2013-06-14T22:24:11.000Z 11.0 148 298.79998779296875 2013-06-14T22:24:12.000Z 11.0 148 298.79998779296875 2013-06-14T22:24:13.000Z 11.0 148 298.79998779296875 2013-06-14T22:24:14.000Z 11.0 148 299 2013-06-14T22:24:15.000Z 11.0 148 299.20001220703125 2013-06-14T22:24:16.000Z 11.0 149 299.399993896484375 2013-06-14T22:24:17.000Z 11.0 149 299.600006103515625 2013-06-14T22:24:18.000Z 11.0 149 299.600006103515625 2013-06-14T22:24:19.000Z 11.0 150 299.79998779296875 2013-06-14T22:24:20.000Z 11.0 150 300 2013-06-14T22:24:21.000Z 11.0 150 300 2013-06-14T22:24:22.000Z 11.0 151 300.20001220703125 2013-06-14T22:24:23.000Z 11.0 151 300.399993896484375 2013-06-14T22:24:24.000Z 11.0 151 300.600006103515625 2013-06-14T22:24:25.000Z 11.0 151 300.600006103515625 2013-06-14T22:24:26.000Z 11.0 152 300.79998779296875 2013-06-14T22:24:27.000Z 11.0 152 300.79998779296875 2013-06-14T22:24:28.000Z 11.0 152 301 2013-06-14T22:24:29.000Z 11.0 152 301.20001220703125 2013-06-14T22:24:30.000Z 11.0 153 301.600006103515625 2013-06-14T22:24:31.000Z 11.0 152 301.600006103515625 2013-06-14T22:24:32.000Z 11.0 153 301.79998779296875 2013-06-14T22:24:33.000Z 11.0 152 302.20001220703125 2013-06-14T22:24:34.000Z 11.0 153 302.399993896484375 2013-06-14T22:24:35.000Z 11.0 153 302.399993896484375 2013-06-14T22:24:36.000Z 11.0 152 302.399993896484375 2013-06-14T22:24:37.000Z 11.0 153 302.399993896484375 2013-06-14T22:24:38.000Z 11.0 153 302.399993896484375 2013-06-14T22:24:39.000Z 11.0 152 302.20001220703125 2013-06-14T22:24:40.000Z 11.0 153 302.20001220703125 2013-06-14T22:24:41.000Z 11.0 152 302.20001220703125 2013-06-14T22:24:42.000Z 11.0 152 302.399993896484375 2013-06-14T22:24:43.000Z 11.0 152 302.600006103515625 2013-06-14T22:24:44.000Z 11.0 152 303 2013-06-14T22:24:45.000Z 11.0 152 303.600006103515625 2013-06-14T22:24:46.000Z 11.0 152 303.600006103515625 2013-06-14T22:24:47.000Z 11.0 152 303 2013-06-14T22:24:48.000Z 11.0 152 301.600006103515625 2013-06-14T22:24:49.000Z 11.0 152 300.600006103515625 2013-06-14T22:24:50.000Z 11.0 152 299.600006103515625 2013-06-14T22:24:51.000Z 11.0 153 299 2013-06-14T22:24:52.000Z 11.0 152 298.399993896484375 2013-06-14T22:24:53.000Z 11.0 152 298.20001220703125 2013-06-14T22:24:54.000Z 11.0 152 298.399993896484375 2013-06-14T22:24:55.000Z 11.0 152 299 2013-06-14T22:24:56.000Z 11.0 152 299.600006103515625 2013-06-14T22:24:57.000Z 11.0 152 300.600006103515625 2013-06-14T22:24:58.000Z 11.0 152 301.20001220703125 2013-06-14T22:24:59.000Z 11.0 152 301.79998779296875 2013-06-14T22:25:00.000Z 11.0 152 302.399993896484375 2013-06-14T22:25:01.000Z 11.0 152 303 2013-06-14T22:25:02.000Z 11.0 152 303.600006103515625 2013-06-14T22:25:03.000Z 11.0 151 304.20001220703125 2013-06-14T22:25:04.000Z 11.0 152 304.79998779296875 2013-06-14T22:25:05.000Z 11.0 152 305.399993896484375 2013-06-14T22:25:06.000Z 11.0 152 306 2013-06-14T22:25:07.000Z 11.0 153 306.600006103515625 2013-06-14T22:25:08.000Z 11.0 153 307 2013-06-14T22:25:09.000Z 11.0 153 307.399993896484375 2013-06-14T22:25:10.000Z 11.0 153 308 2013-06-14T22:25:11.000Z 11.0 154 308.399993896484375 2013-06-14T22:25:12.000Z 11.0 154 308.600006103515625 2013-06-14T22:25:13.000Z 11.0 154 309 2013-06-14T22:25:14.000Z 11.0 154 309.20001220703125 2013-06-14T22:25:15.000Z 11.0 154 309.399993896484375 2013-06-14T22:25:16.000Z 11.0 155 309.399993896484375 2013-06-14T22:25:17.000Z 11.0 155 309.600006103515625 2013-06-14T22:25:18.000Z 11.0 155 309.79998779296875 2013-06-14T22:25:19.000Z 11.0 155 309.79998779296875 2013-06-14T22:25:20.000Z 11.0 155 310 2013-06-14T22:25:21.000Z 11.0 155 310 2013-06-14T22:25:22.000Z 11.0 155 310 2013-06-14T22:25:23.000Z 11.0 155 309.79998779296875 2013-06-14T22:25:24.000Z 11.0 156 309.79998779296875 2013-06-14T22:25:25.000Z 11.0 155 309.79998779296875 2013-06-14T22:25:26.000Z 11.0 156 309.79998779296875 2013-06-14T22:25:27.000Z 11.0 155 309.600006103515625 2013-06-14T22:25:28.000Z 11.0 155 309.20001220703125 2013-06-14T22:25:29.000Z 11.0 155 309 2013-06-14T22:25:30.000Z 11.0 155 308.79998779296875 2013-06-14T22:25:31.000Z 11.0 155 308.399993896484375 2013-06-14T22:25:32.000Z 11.0 155 307.79998779296875 2013-06-14T22:25:33.000Z 11.0 155 307 2013-06-14T22:25:34.000Z 11.0 155 306 2013-06-14T22:25:35.000Z 11.0 154 305 2013-06-14T22:25:36.000Z 11.0 153 303.399993896484375 2013-06-14T22:25:37.000Z 11.0 153 301.79998779296875 2013-06-14T22:25:38.000Z 11.0 153 300 2013-06-14T22:25:39.000Z 11.0 152 298.20001220703125 2013-06-14T22:25:40.000Z 11.0 152 296.399993896484375 2013-06-14T22:25:41.000Z 11.0 152 295 2013-06-14T22:25:42.000Z 11.0 151 293.600006103515625 2013-06-14T22:25:43.000Z 11.0 150 292 2013-06-14T22:25:44.000Z 11.0 149 290.399993896484375 2013-06-14T22:25:45.000Z 11.0 147 289 2013-06-14T22:25:46.000Z 11.0 146 286.20001220703125 2013-06-14T22:25:47.000Z 11.0 145 284.399993896484375 2013-06-14T22:25:48.000Z 11.0 142 283 2013-06-14T22:25:49.000Z 11.0 141 281.600006103515625 2013-06-14T22:25:50.000Z 11.0 140 281.20001220703125 2013-06-14T22:25:51.000Z 11.0 139 280.600006103515625 2013-06-14T22:25:52.000Z 11.0 138 280.20001220703125 2013-06-14T22:25:53.000Z 11.0 137 279.600006103515625 2013-06-14T22:25:54.000Z 11.0 137 279.600006103515625 2013-06-14T22:25:55.000Z 11.0 137 279.600006103515625 2013-06-14T22:25:56.000Z 11.0 136 279.600006103515625 2013-06-14T22:25:57.000Z 11.0 136 279.600006103515625 2013-06-14T22:25:58.000Z 11.0 135 279.79998779296875 2013-06-14T22:25:59.000Z 11.0 134 279.79998779296875 2013-06-14T22:26:00.000Z 11.0 134 279.79998779296875 2013-06-14T22:26:01.000Z 11.0 133 279.600006103515625 2013-06-14T22:26:02.000Z 11.0 133 279.20001220703125 2013-06-14T22:26:03.000Z 11.0 131 278.399993896484375 2013-06-14T22:26:04.000Z 11.0 131 277.399993896484375 2013-06-14T22:26:05.000Z 11.0 130 276 2013-06-14T22:26:06.000Z 11.0 129 274.399993896484375 2013-06-14T22:26:07.000Z 11.0 128 272.600006103515625 2013-06-14T22:26:08.000Z 11.0 126 271.600006103515625 2013-06-14T22:26:09.000Z 11.0 125 270.20001220703125 2013-06-14T22:26:10.000Z 11.0 125 269.399993896484375 2013-06-14T22:26:11.000Z 11.0 125 268.600006103515625 2013-06-14T22:26:12.000Z 11.0 125 268 2013-06-14T22:26:13.000Z 11.0 125 267.600006103515625 2013-06-14T22:26:14.000Z 11.0 126 267.399993896484375 2013-06-14T22:26:15.000Z 11.0 127 267.600006103515625 2013-06-14T22:26:16.000Z 11.0 128 268 2013-06-14T22:26:17.000Z 11.0 129 268.20001220703125 2013-06-14T22:26:18.000Z 11.0 129 268.399993896484375 2013-06-14T22:26:19.000Z 11.0 129 268.399993896484375 2013-06-14T22:26:20.000Z 11.0 129 269 2013-06-14T22:26:21.000Z 11.0 129 269 2013-06-14T22:26:22.000Z 11.0 130 269.20001220703125 2013-06-14T22:26:23.000Z 11.0 130 269.20001220703125 2013-06-14T22:26:24.000Z 11.0 131 269.399993896484375 2013-06-14T22:26:25.000Z 11.0 131 269.600006103515625 2013-06-14T22:26:26.000Z 11.0 131 269.79998779296875 2013-06-14T22:26:27.000Z 11.0 132 270.20001220703125 2013-06-14T22:26:28.000Z 11.0 132 270.399993896484375 2013-06-14T22:26:29.000Z 11.0 133 270.399993896484375 2013-06-14T22:26:30.000Z 11.0 134 270.399993896484375 2013-06-14T22:26:31.000Z 11.0 134 270.600006103515625 2013-06-14T22:26:32.000Z 11.0 135 270.79998779296875 2013-06-14T22:26:33.000Z 11.0 136 270.600006103515625 2013-06-14T22:26:34.000Z 11.0 137 270.79998779296875 2013-06-14T22:26:35.000Z 11.0 138 270.79998779296875 2013-06-14T22:26:36.000Z 11.0 138 270.79998779296875 2013-06-14T22:26:37.000Z 11.0 138 271.20001220703125 2013-06-14T22:26:38.000Z 11.0 138 271 2013-06-14T22:26:39.000Z 11.0 138 271 2013-06-14T22:26:40.000Z 11.0 138 270.600006103515625 2013-06-14T22:26:41.000Z 11.0 138 270.79998779296875 2013-06-14T22:26:42.000Z 11.0 139 271 2013-06-14T22:26:43.000Z 11.0 139 270.79998779296875 2013-06-14T22:26:44.000Z 11.0 139 270.79998779296875 2013-06-14T22:26:45.000Z 11.0 139 270.600006103515625 2013-06-14T22:26:46.000Z 11.0 140 270.79998779296875 2013-06-14T22:26:47.000Z 11.0 140 270.600006103515625 2013-06-14T22:26:48.000Z 11.0 139 270.399993896484375 2013-06-14T22:26:49.000Z 11.0 140 270.20001220703125 2013-06-14T22:26:50.000Z 11.0 140 270.399993896484375 2013-06-14T22:26:51.000Z 11.0 140 270.600006103515625 2013-06-14T22:26:52.000Z 11.0 140 270.79998779296875 2013-06-14T22:26:53.000Z 11.0 140 270.79998779296875 2013-06-14T22:26:54.000Z 11.0 140 270.600006103515625 2013-06-14T22:26:55.000Z 11.0 140 270.600006103515625 2013-06-14T22:26:56.000Z 11.0 140 270.79998779296875 2013-06-14T22:26:57.000Z 11.0 140 271 2013-06-14T22:26:58.000Z 11.0 140 271.20001220703125 2013-06-14T22:26:59.000Z 11.0 140 271.399993896484375 2013-06-14T22:27:00.000Z 11.0 140 271.600006103515625 2013-06-14T22:27:01.000Z 11.0 139 271.79998779296875 2013-06-14T22:27:02.000Z 11.0 139 271.79998779296875 2013-06-14T22:27:03.000Z 11.0 139 271.79998779296875 2013-06-14T22:27:04.000Z 11.0 139 271.79998779296875 2013-06-14T22:27:05.000Z 11.0 139 272 2013-06-14T22:27:06.000Z 11.0 140 272.20001220703125 2013-06-14T22:27:07.000Z 11.0 140 272.399993896484375 2013-06-14T22:27:08.000Z 11.0 140 272.399993896484375 2013-06-14T22:27:09.000Z 11.0 140 272.399993896484375 2013-06-14T22:27:10.000Z 11.0 140 272.399993896484375 2013-06-14T22:27:11.000Z 11.0 140 272.600006103515625 2013-06-14T22:27:12.000Z 11.0 141 272.79998779296875 2013-06-14T22:27:13.000Z 11.0 141 272.600006103515625 2013-06-14T22:27:14.000Z 11.0 141 272.600006103515625 2013-06-14T22:27:15.000Z 11.0 141 272.600006103515625 2013-06-14T22:27:16.000Z 11.0 141 272.79998779296875 2013-06-14T22:27:17.000Z 11.0 141 273 2013-06-14T22:27:18.000Z 11.0 140 273.20001220703125 2013-06-14T22:27:19.000Z 11.0 140 273.399993896484375 2013-06-14T22:27:20.000Z 11.0 139 273.600006103515625 2013-06-14T22:27:21.000Z 11.0 139 273.79998779296875 2013-06-14T22:27:22.000Z 11.0 139 273.79998779296875 2013-06-14T22:27:23.000Z 11.0 138 273.600006103515625 2013-06-14T22:27:24.000Z 11.0 138 273.399993896484375 2013-06-14T22:27:25.000Z 11.0 138 273.399993896484375 2013-06-14T22:27:26.000Z 11.0 138 273.600006103515625 2013-06-14T22:27:27.000Z 11.0 138 274 2013-06-14T22:27:28.000Z 11.0 138 274.20001220703125 2013-06-14T22:27:29.000Z 11.0 138 274.399993896484375 2013-06-14T22:27:30.000Z 11.0 138 274.399993896484375 2013-06-14T22:27:31.000Z 11.0 138 274.399993896484375 2013-06-14T22:27:32.000Z 11.0 139 274.399993896484375 2013-06-14T22:27:33.000Z 11.0 138 274.20001220703125 2013-06-14T22:27:34.000Z 11.0 139 272.20001220703125 2013-06-14T22:27:35.000Z 11.0 139 269.600006103515625 2013-06-14T22:27:36.000Z 11.0 139 269.79998779296875 2013-06-14T22:27:37.000Z 11.0 139 272.399993896484375 2013-06-14T22:27:38.000Z 11.0 139 275.20001220703125 2013-06-14T22:27:39.000Z 11.0 139 275.20001220703125 2013-06-14T22:27:40.000Z 11.0 138 275 2013-06-14T22:27:41.000Z 11.0 138 275.20001220703125 2013-06-14T22:27:42.000Z 11.0 138 275.399993896484375 2013-06-14T22:27:43.000Z 11.0 138 275.399993896484375 2013-06-14T22:27:44.000Z 11.0 138 275.399993896484375 2013-06-14T22:27:45.000Z 11.0 138 275.399993896484375 2013-06-14T22:27:46.000Z 11.0 138 275.399993896484375 2013-06-14T22:27:47.000Z 11.0 138 276.79998779296875 2013-06-14T22:27:48.000Z 11.0 138 278 2013-06-14T22:27:49.000Z 11.0 138 278.399993896484375 2013-06-14T22:27:50.000Z 11.0 138 277.399993896484375 2013-06-14T22:27:51.000Z 11.0 138 276.399993896484375 2013-06-14T22:27:52.000Z 11.0 138 276.20001220703125 2013-06-14T22:27:53.000Z 11.0 137 276.399993896484375 2013-06-14T22:27:54.000Z 11.0 138 276.79998779296875 2013-06-14T22:27:55.000Z 11.0 138 277 2013-06-14T22:27:56.000Z 11.0 138 277.20001220703125 2013-06-14T22:27:57.000Z 11.0 138 277 2013-06-14T22:27:58.000Z 11.0 138 277 2013-06-14T22:27:59.000Z 11.0 138 276.79998779296875 2013-06-14T22:28:00.000Z 11.0 138 276.79998779296875 2013-06-14T22:28:01.000Z 11.0 138 276.600006103515625 2013-06-14T22:28:02.000Z 11.0 138 276.79998779296875 2013-06-14T22:28:03.000Z 11.0 138 277.20001220703125 2013-06-14T22:28:04.000Z 11.0 138 277.600006103515625 2013-06-14T22:28:05.000Z 11.0 138 278 2013-06-14T22:28:06.000Z 11.0 138 278.20001220703125 2013-06-14T22:28:07.000Z 11.0 138 278.600006103515625 2013-06-14T22:28:08.000Z 11.0 138 278.79998779296875 2013-06-14T22:28:09.000Z 11.0 138 278.79998779296875 2013-06-14T22:28:10.000Z 11.0 138 278.79998779296875 2013-06-14T22:28:11.000Z 11.0 138 278.79998779296875 2013-06-14T22:28:12.000Z 11.0 138 278.600006103515625 2013-06-14T22:28:13.000Z 11.0 138 278.600006103515625 2013-06-14T22:28:14.000Z 11.0 138 278.600006103515625 2013-06-14T22:28:15.000Z 11.0 138 278.79998779296875 2013-06-14T22:28:16.000Z 11.0 138 279.20001220703125 2013-06-14T22:28:17.000Z 11.0 139 279.399993896484375 2013-06-14T22:28:18.000Z 11.0 139 279.79998779296875 2013-06-14T22:28:19.000Z 11.0 139 280.20001220703125 2013-06-14T22:28:20.000Z 11.0 139 280.600006103515625 2013-06-14T22:28:21.000Z 11.0 140 280.79998779296875 2013-06-14T22:28:22.000Z 11.0 141 280.79998779296875 2013-06-14T22:28:23.000Z 11.0 141 281 2013-06-14T22:28:24.000Z 11.0 141 281 2013-06-14T22:28:25.000Z 11.0 141 281.20001220703125 2013-06-14T22:28:26.000Z 11.0 141 281.399993896484375 2013-06-14T22:28:27.000Z 11.0 142 281.399993896484375 2013-06-14T22:28:28.000Z 11.0 142 281.600006103515625 2013-06-14T22:28:29.000Z 11.0 142 281.79998779296875 2013-06-14T22:28:30.000Z 11.0 143 281.79998779296875 2013-06-14T22:28:31.000Z 11.0 143 282 2013-06-14T22:28:32.000Z 11.0 144 282.20001220703125 2013-06-14T22:28:33.000Z 11.0 144 282.399993896484375 2013-06-14T22:28:34.000Z 11.0 145 282.79998779296875 2013-06-14T22:28:35.000Z 11.0 145 282.600006103515625 2013-06-14T22:28:36.000Z 11.0 146 282.600006103515625 2013-06-14T22:28:37.000Z 11.0 146 282.600006103515625 2013-06-14T22:28:38.000Z 11.0 147 282.600006103515625 2013-06-14T22:28:39.000Z 11.0 147 282.79998779296875 2013-06-14T22:28:40.000Z 11.0 147 283 2013-06-14T22:28:41.000Z 11.0 148 283 2013-06-14T22:28:42.000Z 11.0 148 283 2013-06-14T22:28:43.000Z 11.0 149 283 2013-06-14T22:28:44.000Z 11.0 150 283.20001220703125 2013-06-14T22:28:45.000Z 11.0 150 283.20001220703125 2013-06-14T22:28:46.000Z 11.0 150 283 2013-06-14T22:28:47.000Z 11.0 151 282.79998779296875 2013-06-14T22:28:48.000Z 11.0 151 282.79998779296875 2013-06-14T22:28:49.000Z 11.0 151 283.20001220703125 2013-06-14T22:28:50.000Z 11.0 151 283.600006103515625 2013-06-14T22:28:51.000Z 11.0 151 283.79998779296875 2013-06-14T22:28:52.000Z 11.0 151 284 2013-06-14T22:28:53.000Z 11.0 152 284.20001220703125 2013-06-14T22:28:54.000Z 11.0 152 284.20001220703125 2013-06-14T22:28:55.000Z 11.0 153 284 2013-06-14T22:28:56.000Z 11.0 153 284.20001220703125 2013-06-14T22:28:57.000Z 11.0 153 284.20001220703125 2013-06-14T22:28:58.000Z 11.0 154 284.20001220703125 2013-06-14T22:28:59.000Z 11.0 154 284.20001220703125 2013-06-14T22:29:00.000Z 11.0 154 284.20001220703125 2013-06-14T22:29:01.000Z 11.0 155 284.399993896484375 2013-06-14T22:29:02.000Z 11.0 156 284.399993896484375 2013-06-14T22:29:03.000Z 11.0 156 284.600006103515625 2013-06-14T22:29:04.000Z 11.0 157 284.79998779296875 2013-06-14T22:29:05.000Z 11.0 157 285 2013-06-14T22:29:06.000Z 11.0 157 285.399993896484375 2013-06-14T22:29:07.000Z 11.0 158 285.600006103515625 2013-06-14T22:29:08.000Z 11.0 158 285.600006103515625 2013-06-14T22:29:09.000Z 11.0 158 285.600006103515625 2013-06-14T22:29:10.000Z 11.0 158 285.600006103515625 2013-06-14T22:29:11.000Z 11.0 159 285.600006103515625 2013-06-14T22:29:12.000Z 11.0 159 285.79998779296875 2013-06-14T22:29:13.000Z 11.0 158 285.79998779296875 2013-06-14T22:29:14.000Z 11.0 159 285.600006103515625 2013-06-14T22:29:15.000Z 11.0 159 285.399993896484375 2013-06-14T22:29:16.000Z 11.0 158 285.399993896484375 2013-06-14T22:29:17.000Z 11.0 158 285.600006103515625 2013-06-14T22:29:18.000Z 11.0 159 285.600006103515625 2013-06-14T22:29:19.000Z 11.0 159 285.600006103515625 2013-06-14T22:29:20.000Z 11.0 159 285.600006103515625 2013-06-14T22:29:21.000Z 11.0 159 285.79998779296875 2013-06-14T22:29:22.000Z 11.0 159 286 2013-06-14T22:29:23.000Z 11.0 159 286.20001220703125 2013-06-14T22:29:24.000Z 11.0 160 286.399993896484375 2013-06-14T22:29:25.000Z 11.0 160 286.600006103515625 2013-06-14T22:29:26.000Z 11.0 159 286.79998779296875 2013-06-14T22:29:27.000Z 11.0 160 286.79998779296875 2013-06-14T22:29:28.000Z 11.0 160 287 2013-06-14T22:29:29.000Z 11.0 160 287 2013-06-14T22:29:30.000Z 11.0 160 286.79998779296875 2013-06-14T22:29:31.000Z 11.0 159 286.600006103515625 2013-06-14T22:29:32.000Z 11.0 159 286.600006103515625 2013-06-14T22:29:33.000Z 11.0 158 286.79998779296875 2013-06-14T22:29:34.000Z 11.0 158 286.79998779296875 2013-06-14T22:29:35.000Z 11.0 158 286.79998779296875 2013-06-14T22:29:36.000Z 11.0 157 286.79998779296875 2013-06-14T22:29:37.000Z 11.0 157 286.79998779296875 2013-06-14T22:29:38.000Z 11.0 157 286.79998779296875 2013-06-14T22:29:39.000Z 11.0 156 287 2013-06-14T22:29:40.000Z 11.0 156 287 2013-06-14T22:29:41.000Z 11.0 156 287 2013-06-14T22:29:42.000Z 11.0 155 287 2013-06-14T22:29:43.000Z 11.0 155 287.20001220703125 2013-06-14T22:29:44.000Z 11.0 155 287.399993896484375 2013-06-14T22:29:45.000Z 11.0 154 287.600006103515625 2013-06-14T22:29:46.000Z 11.0 154 287.600006103515625 2013-06-14T22:29:47.000Z 11.0 153 287.79998779296875 2013-06-14T22:29:48.000Z 11.0 153 288 2013-06-14T22:29:49.000Z 11.0 153 288.20001220703125 2013-06-14T22:29:50.000Z 11.0 153 288.399993896484375 2013-06-14T22:29:51.000Z 11.0 152 288.399993896484375 2013-06-14T22:29:52.000Z 11.0 152 288.399993896484375 2013-06-14T22:29:53.000Z 11.0 152 288.399993896484375 2013-06-14T22:29:54.000Z 11.0 151 288.600006103515625 2013-06-14T22:29:55.000Z 11.0 151 288.600006103515625 2013-06-14T22:29:56.000Z 11.0 151 288.79998779296875 2013-06-14T22:29:57.000Z 11.0 151 288.79998779296875 2013-06-14T22:29:58.000Z 11.0 150 289 2013-06-14T22:29:59.000Z 11.0 150 289 2013-06-14T22:30:00.000Z 11.0 150 289 2013-06-14T22:30:01.000Z 11.0 150 289 2013-06-14T22:30:02.000Z 11.0 150 289 2013-06-14T22:30:03.000Z 11.0 149 289 2013-06-14T22:30:04.000Z 11.0 149 289.20001220703125 2013-06-14T22:30:05.000Z 11.0 148 289.600006103515625 2013-06-14T22:30:06.000Z 11.0 148 289.600006103515625 2013-06-14T22:30:07.000Z 11.0 148 289.79998779296875 2013-06-14T22:30:08.000Z 11.0 147 289.79998779296875 2013-06-14T22:30:09.000Z 11.0 147 289.79998779296875 2013-06-14T22:30:10.000Z 11.0 147 290 2013-06-14T22:30:11.000Z 11.0 147 290 2013-06-14T22:30:12.000Z 11.0 147 289.79998779296875 2013-06-14T22:30:13.000Z 11.0 146 289.600006103515625 2013-06-14T22:30:14.000Z 11.0 146 289.600006103515625 2013-06-14T22:30:15.000Z 11.0 145 289.399993896484375 2013-06-14T22:30:16.000Z 11.0 145 289.399993896484375 2013-06-14T22:30:17.000Z 11.0 143 289.20001220703125 2013-06-14T22:30:18.000Z 11.0 142 289.20001220703125 2013-06-14T22:30:19.000Z 11.0 142 289.20001220703125 2013-06-14T22:30:20.000Z 11.0 141 289 2013-06-14T22:30:21.000Z 11.0 140 288.79998779296875 2013-06-14T22:30:22.000Z 11.0 139 288.79998779296875 2013-06-14T22:30:23.000Z 11.0 138 288.79998779296875 2013-06-14T22:30:24.000Z 11.0 137 289 2013-06-14T22:30:25.000Z 11.0 136 289.20001220703125 2013-06-14T22:30:26.000Z 11.0 136 289.20001220703125 2013-06-14T22:30:27.000Z 11.0 135 289.20001220703125 2013-06-14T22:30:28.000Z 11.0 135 289.20001220703125 2013-06-14T22:30:29.000Z 11.0 135 289.399993896484375 2013-06-14T22:30:30.000Z 11.0 134 289.20001220703125 2013-06-14T22:30:31.000Z 11.0 134 288.79998779296875 2013-06-14T22:30:32.000Z 11.0 133 288.600006103515625 2013-06-14T22:30:33.000Z 11.0 133 288.600006103515625 2013-06-14T22:30:34.000Z 11.0 133 288.79998779296875 2013-06-14T22:30:35.000Z 11.0 132 288.79998779296875 2013-06-14T22:30:36.000Z 11.0 132 289 2013-06-14T22:30:37.000Z 11.0 132 289.20001220703125 2013-06-14T22:30:38.000Z 11.0 132 289.600006103515625 2013-06-14T22:30:39.000Z 11.0 132 290 2013-06-14T22:30:40.000Z 11.0 133 290.20001220703125 2013-06-14T22:30:41.000Z 11.0 133 290.600006103515625 2013-06-14T22:30:42.000Z 11.0 134 290.79998779296875 2013-06-14T22:30:43.000Z 11.0 135 291 2013-06-14T22:30:44.000Z 11.0 136 291.399993896484375 2013-06-14T22:30:45.000Z 11.0 136 291.600006103515625 2013-06-14T22:30:46.000Z 11.0 137 291.600006103515625 2013-06-14T22:30:47.000Z 11.0 137 291.79998779296875 2013-06-14T22:30:48.000Z 11.0 137 292 2013-06-14T22:30:49.000Z 11.0 137 292.399993896484375 2013-06-14T22:30:50.000Z 11.0 138 292.79998779296875 2013-06-14T22:30:51.000Z 11.0 138 293.20001220703125 2013-06-14T22:30:52.000Z 11.0 138 293.600006103515625 2013-06-14T22:30:53.000Z 11.0 138 293.600006103515625 2013-06-14T22:30:54.000Z 11.0 138 293.600006103515625 2013-06-14T22:30:55.000Z 11.0 138 293.20001220703125 2013-06-14T22:30:56.000Z 11.0 138 292.79998779296875 2013-06-14T22:30:57.000Z 11.0 139 293 2013-06-14T22:30:58.000Z 11.0 139 294 2013-06-14T22:30:59.000Z 11.0 139 294.20001220703125 2013-06-14T22:31:00.000Z 11.0 139 294.600006103515625 2013-06-14T22:31:01.000Z 11.0 140 294.79998779296875 2013-06-14T22:31:02.000Z 11.0 140 295.20001220703125 2013-06-14T22:31:03.000Z 11.0 141 295.399993896484375 2013-06-14T22:31:04.000Z 11.0 141 295.399993896484375 2013-06-14T22:31:05.000Z 11.0 141 295.20001220703125 2013-06-14T22:31:06.000Z 11.0 142 295 2013-06-14T22:31:07.000Z 11.0 142 295 2013-06-14T22:31:08.000Z 11.0 143 295 2013-06-14T22:31:09.000Z 11.0 143 295.20001220703125 2013-06-14T22:31:10.000Z 11.0 144 295.600006103515625 2013-06-14T22:31:11.000Z 11.0 144 296 2013-06-14T22:31:12.000Z 11.0 144 296.20001220703125 2013-06-14T22:31:13.000Z 11.0 145 296 2013-06-14T22:31:14.000Z 11.0 145 295.79998779296875 2013-06-14T22:31:15.000Z 11.0 145 295.79998779296875 2013-06-14T22:31:16.000Z 11.0 146 295.79998779296875 2013-06-14T22:31:17.000Z 11.0 146 296 2013-06-14T22:31:18.000Z 11.0 146 296.20001220703125 2013-06-14T22:31:19.000Z 11.0 146 296.600006103515625 2013-06-14T22:31:20.000Z 11.0 145 296.79998779296875 2013-06-14T22:31:21.000Z 11.0 146 296.79998779296875 2013-06-14T22:31:22.000Z 11.0 146 296.600006103515625 2013-06-14T22:31:23.000Z 11.0 146 296.399993896484375 2013-06-14T22:31:24.000Z 11.0 146 296.600006103515625 2013-06-14T22:31:25.000Z 11.0 146 296.79998779296875 2013-06-14T22:31:26.000Z 11.0 146 297.20001220703125 2013-06-14T22:31:27.000Z 11.0 146 297.20001220703125 2013-06-14T22:31:28.000Z 11.0 147 297.20001220703125 2013-06-14T22:31:29.000Z 11.0 147 297.20001220703125 2013-06-14T22:31:30.000Z 11.0 147 297.399993896484375 2013-06-14T22:31:31.000Z 11.0 147 297.600006103515625 2013-06-14T22:31:32.000Z 11.0 147 297.79998779296875 2013-06-14T22:31:33.000Z 11.0 147 297.600006103515625 2013-06-14T22:31:34.000Z 11.0 147 297.600006103515625 2013-06-14T22:31:35.000Z 11.0 146 297.600006103515625 2013-06-14T22:31:36.000Z 11.0 146 298 2013-06-14T22:31:37.000Z 11.0 146 298.399993896484375 2013-06-14T22:31:38.000Z 11.0 146 298.399993896484375 2013-06-14T22:31:39.000Z 11.0 146 298.600006103515625 2013-06-14T22:31:40.000Z 11.0 146 298.600006103515625 2013-06-14T22:31:41.000Z 11.0 145 298.399993896484375 2013-06-14T22:31:42.000Z 11.0 145 298.20001220703125 2013-06-14T22:31:43.000Z 11.0 145 298.20001220703125 2013-06-14T22:31:44.000Z 11.0 144 298.600006103515625 2013-06-14T22:31:45.000Z 11.0 144 299 2013-06-14T22:31:46.000Z 11.0 145 299.20001220703125 2013-06-14T22:31:47.000Z 11.0 144 299 2013-06-14T22:31:48.000Z 11.0 145 299.20001220703125 2013-06-14T22:31:49.000Z 11.0 145 299.20001220703125 2013-06-14T22:31:50.000Z 11.0 144 299.20001220703125 2013-06-14T22:31:51.000Z 11.0 144 299 2013-06-14T22:31:52.000Z 11.0 144 299.20001220703125 2013-06-14T22:31:53.000Z 11.0 144 299.20001220703125 2013-06-14T22:31:54.000Z 11.0 144 299.20001220703125 2013-06-14T22:31:55.000Z 11.0 144 299 2013-06-14T22:31:56.000Z 11.0 143 298.79998779296875 2013-06-14T22:31:57.000Z 11.0 143 299 2013-06-14T22:31:58.000Z 11.0 143 299.20001220703125 2013-06-14T22:31:59.000Z 11.0 142 299.20001220703125 2013-06-14T22:32:00.000Z 11.0 142 299.399993896484375 2013-06-14T22:32:01.000Z 11.0 141 299.20001220703125 2013-06-14T22:32:02.000Z 11.0 141 299.20001220703125 2013-06-14T22:32:03.000Z 11.0 141 299.20001220703125 2013-06-14T22:32:04.000Z 11.0 140 299 2013-06-14T22:32:05.000Z 11.0 140 299 2013-06-14T22:32:06.000Z 11.0 140 298.79998779296875 2013-06-14T22:32:07.000Z 11.0 139 298.600006103515625 2013-06-14T22:32:08.000Z 11.0 139 298.20001220703125 2013-06-14T22:32:09.000Z 11.0 139 298 2013-06-14T22:32:10.000Z 11.0 139 297.600006103515625 2013-06-14T22:32:11.000Z 11.0 139 297.399993896484375 2013-06-14T22:32:12.000Z 11.0 138 297.20001220703125 2013-06-14T22:32:13.000Z 11.0 138 297.20001220703125 2013-06-14T22:32:14.000Z 11.0 138 297.600006103515625 2013-06-14T22:32:15.000Z 11.0 138 298.20001220703125 2013-06-14T22:32:16.000Z 11.0 138 298.600006103515625 2013-06-14T22:32:17.000Z 11.0 138 298.79998779296875 2013-06-14T22:32:18.000Z 11.0 138 299 2013-06-14T22:32:19.000Z 11.0 139 299.20001220703125 2013-06-14T22:32:20.000Z 11.0 139 299.20001220703125 2013-06-14T22:32:21.000Z 11.0 139 299.600006103515625 2013-06-14T22:32:22.000Z 11.0 140 300 2013-06-14T22:32:23.000Z 11.0 141 300.399993896484375 2013-06-14T22:32:24.000Z 11.0 141 300.79998779296875 2013-06-14T22:32:25.000Z 11.0 142 301 2013-06-14T22:32:26.000Z 11.0 142 301.20001220703125 2013-06-14T22:32:27.000Z 11.0 143 301.20001220703125 2013-06-14T22:32:28.000Z 11.0 144 301.399993896484375 2013-06-14T22:32:29.000Z 11.0 144 301.600006103515625 2013-06-14T22:32:30.000Z 11.0 145 302 2013-06-14T22:32:31.000Z 11.0 145 302.20001220703125 2013-06-14T22:32:32.000Z 11.0 145 302.399993896484375 2013-06-14T22:32:33.000Z 11.0 145 302.600006103515625 2013-06-14T22:32:34.000Z 11.0 146 303.20001220703125 2013-06-14T22:32:35.000Z 11.0 146 303.399993896484375 2013-06-14T22:32:36.000Z 11.0 146 303.399993896484375 2013-06-14T22:32:37.000Z 11.0 146 303.20001220703125 2013-06-14T22:32:38.000Z 11.0 145 303 2013-06-14T22:32:39.000Z 11.0 146 302.600006103515625 2013-06-14T22:32:40.000Z 11.0 145 302.600006103515625 2013-06-14T22:32:41.000Z 11.0 145 302.600006103515625 2013-06-14T22:32:42.000Z 11.0 145 302.600006103515625 2013-06-14T22:32:43.000Z 11.0 145 302.79998779296875 2013-06-14T22:32:44.000Z 11.0 145 302.600006103515625 2013-06-14T22:32:45.000Z 11.0 145 302.600006103515625 2013-06-14T22:32:46.000Z 11.0 145 302.399993896484375 2013-06-14T22:32:47.000Z 11.0 145 302.399993896484375 2013-06-14T22:32:48.000Z 11.0 145 302.600006103515625 2013-06-14T22:32:49.000Z 11.0 144 302.79998779296875 2013-06-14T22:32:50.000Z 11.0 144 302.600006103515625 2013-06-14T22:32:51.000Z 11.0 144 302.600006103515625 2013-06-14T22:32:52.000Z 11.0 144 302.600006103515625 2013-06-14T22:32:53.000Z 11.0 144 302.600006103515625 2013-06-14T22:32:54.000Z 11.0 144 302.600006103515625 2013-06-14T22:32:55.000Z 11.0 144 302.600006103515625 2013-06-14T22:32:56.000Z 11.0 144 302.600006103515625 2013-06-14T22:32:57.000Z 11.0 143 302.600006103515625 2013-06-14T22:32:58.000Z 11.0 143 302.79998779296875 2013-06-14T22:32:59.000Z 11.0 143 303 2013-06-14T22:33:00.000Z 11.0 143 302.79998779296875 2013-06-14T22:33:01.000Z 11.0 143 303 2013-06-14T22:33:02.000Z 11.0 143 303.20001220703125 2013-06-14T22:33:03.000Z 11.0 143 303.600006103515625 2013-06-14T22:33:04.000Z 11.0 143 303.79998779296875 2013-06-14T22:33:05.000Z 11.0 144 303.79998779296875 2013-06-14T22:33:06.000Z 11.0 143 304 2013-06-14T22:33:07.000Z 11.0 144 304 2013-06-14T22:33:08.000Z 11.0 143 304 2013-06-14T22:33:09.000Z 11.0 143 304 2013-06-14T22:33:10.000Z 11.0 144 304 2013-06-14T22:33:11.000Z 11.0 143 304.399993896484375 2013-06-14T22:33:12.000Z 11.0 143 304.399993896484375 2013-06-14T22:33:13.000Z 11.0 143 304.600006103515625 2013-06-14T22:33:14.000Z 11.0 143 304.600006103515625 2013-06-14T22:33:15.000Z 11.0 142 304.79998779296875 2013-06-14T22:33:16.000Z 11.0 142 305 2013-06-14T22:33:17.000Z 11.0 142 305.20001220703125 2013-06-14T22:33:18.000Z 11.0 142 305.600006103515625 2013-06-14T22:33:19.000Z 11.0 142 305.79998779296875 2013-06-14T22:33:20.000Z 11.0 142 306 2013-06-14T22:33:21.000Z 11.0 142 305.79998779296875 2013-06-14T22:33:22.000Z 11.0 142 305.79998779296875 2013-06-14T22:33:23.000Z 11.0 142 306 2013-06-14T22:33:24.000Z 11.0 142 306.20001220703125 2013-06-14T22:33:25.000Z 11.0 142 306.399993896484375 2013-06-14T22:33:26.000Z 11.0 143 306.600006103515625 2013-06-14T22:33:27.000Z 11.0 142 306.79998779296875 2013-06-14T22:33:28.000Z 11.0 143 307 2013-06-14T22:33:29.000Z 11.0 143 307.399993896484375 2013-06-14T22:33:30.000Z 11.0 143 307.20001220703125 2013-06-14T22:33:31.000Z 11.0 143 307.399993896484375 2013-06-14T22:33:32.000Z 11.0 144 307.399993896484375 2013-06-14T22:33:33.000Z 11.0 144 307.79998779296875 2013-06-14T22:33:34.000Z 11.0 145 307.79998779296875 2013-06-14T22:33:35.000Z 11.0 145 308 2013-06-14T22:33:36.000Z 11.0 145 308 2013-06-14T22:33:37.000Z 11.0 145 308.399993896484375 2013-06-14T22:33:38.000Z 11.0 146 308.600006103515625 2013-06-14T22:33:39.000Z 11.0 145 309 2013-06-14T22:33:41.000Z 11.0 145 309.20001220703125 2013-06-14T22:33:42.000Z 11.0 145 309.399993896484375 2013-06-14T22:33:43.000Z 11.0 146 309.399993896484375 2013-06-14T22:33:44.000Z 11.0 146 309.399993896484375 2013-06-14T22:33:45.000Z 11.0 146 309.20001220703125 2013-06-14T22:33:46.000Z 11.0 146 309.20001220703125 2013-06-14T22:33:47.000Z 11.0 146 309 2013-06-14T22:33:48.000Z 11.0 146 309.20001220703125 2013-06-14T22:33:49.000Z 11.0 146 309.600006103515625 2013-06-14T22:33:50.000Z 11.0 146 310 2013-06-14T22:33:51.000Z 11.0 146 310.79998779296875 2013-06-14T22:33:52.000Z 11.0 147 311 2013-06-14T22:33:53.000Z 11.0 147 311.399993896484375 2013-06-14T22:33:54.000Z 11.0 147 311.20001220703125 2013-06-14T22:33:55.000Z 11.0 147 311.20001220703125 2013-06-14T22:33:56.000Z 11.0 147 311.20001220703125 2013-06-14T22:33:57.000Z 11.0 148 310.79998779296875 2013-06-14T22:33:58.000Z 11.0 148 310.600006103515625 2013-06-14T22:33:59.000Z 11.0 148 310.399993896484375 2013-06-14T22:34:00.000Z 10.0 148 310.79998779296875 2013-06-14T22:34:01.000Z 11.0 148 311 2013-06-14T22:34:02.000Z 11.0 148 311.20001220703125 2013-06-14T22:34:03.000Z 11.0 148 311.600006103515625 2013-06-14T22:34:04.000Z 10.0 148 312.20001220703125 2013-06-14T22:34:05.000Z 10.0 148 312.79998779296875 2013-06-14T22:34:06.000Z 11.0 148 313 2013-06-14T22:34:07.000Z 10.0 148 313.399993896484375 2013-06-14T22:34:08.000Z 10.0 148 313.600006103515625 2013-06-14T22:34:09.000Z 10.0 148 313.399993896484375 2013-06-14T22:34:10.000Z 10.0 148 313.20001220703125 2013-06-14T22:34:11.000Z 10.0 148 312.600006103515625 2013-06-14T22:34:12.000Z 10.0 148 312.600006103515625 2013-06-14T22:34:13.000Z 10.0 147 312.79998779296875 2013-06-14T22:34:14.000Z 10.0 147 312.79998779296875 2013-06-14T22:34:15.000Z 10.0 146 312.79998779296875 2013-06-14T22:34:16.000Z 10.0 146 312.79998779296875 2013-06-14T22:34:17.000Z 10.0 146 312.79998779296875 2013-06-14T22:34:18.000Z 10.0 146 312.79998779296875 2013-06-14T22:34:19.000Z 10.0 146 312.600006103515625 2013-06-14T22:34:20.000Z 10.0 146 312.399993896484375 2013-06-14T22:34:21.000Z 10.0 146 312.399993896484375 2013-06-14T22:34:22.000Z 10.0 146 312.79998779296875 2013-06-14T22:34:23.000Z 10.0 147 313 2013-06-14T22:34:24.000Z 10.0 147 313 2013-06-14T22:34:25.000Z 10.0 147 312.79998779296875 2013-06-14T22:34:26.000Z 10.0 147 313 2013-06-14T22:34:27.000Z 10.0 147 313.20001220703125 2013-06-14T22:34:28.000Z 10.0 147 313.399993896484375 2013-06-14T22:34:29.000Z 10.0 147 313.399993896484375 2013-06-14T22:34:30.000Z 10.0 147 313.399993896484375 2013-06-14T22:34:31.000Z 10.0 147 313.20001220703125 2013-06-14T22:34:32.000Z 10.0 146 313.399993896484375 2013-06-14T22:34:33.000Z 10.0 147 313.600006103515625 2013-06-14T22:34:34.000Z 10.0 147 313.600006103515625 2013-06-14T22:34:35.000Z 10.0 146 313.600006103515625 2013-06-14T22:34:36.000Z 10.0 147 313.79998779296875 2013-06-14T22:34:37.000Z 10.0 147 314 2013-06-14T22:34:38.000Z 10.0 147 314 2013-06-14T22:34:39.000Z 10.0 147 314.20001220703125 2013-06-14T22:34:40.000Z 10.0 147 314.20001220703125 2013-06-14T22:34:41.000Z 10.0 147 314.399993896484375 2013-06-14T22:34:42.000Z 10.0 147 314.600006103515625 2013-06-14T22:34:43.000Z 10.0 147 315 2013-06-14T22:34:44.000Z 10.0 147 314.79998779296875 2013-06-14T22:34:45.000Z 10.0 147 315 2013-06-14T22:34:46.000Z 10.0 147 315 2013-06-14T22:34:47.000Z 10.0 147 315 2013-06-14T22:34:48.000Z 10.0 147 315 2013-06-14T22:34:49.000Z 10.0 146 314.79998779296875 2013-06-14T22:34:50.000Z 10.0 146 315 2013-06-14T22:34:51.000Z 10.0 146 315.20001220703125 2013-06-14T22:34:52.000Z 10.0 146 315.20001220703125 2013-06-14T22:34:53.000Z 10.0 146 315.399993896484375 2013-06-14T22:34:54.000Z 10.0 146 315.399993896484375 2013-06-14T22:34:55.000Z 10.0 146 315.79998779296875 2013-06-14T22:34:56.000Z 10.0 146 316 2013-06-14T22:34:57.000Z 10.0 146 316.20001220703125 2013-06-14T22:34:58.000Z 10.0 146 316.20001220703125 2013-06-14T22:34:59.000Z 10.0 146 316.399993896484375 2013-06-14T22:35:00.000Z 10.0 146 316.79998779296875 2013-06-14T22:35:01.000Z 10.0 145 317 2013-06-14T22:35:02.000Z 10.0 145 317.399993896484375 2013-06-14T22:35:03.000Z 10.0 145 317.399993896484375 2013-06-14T22:35:04.000Z 10.0 146 317.600006103515625 2013-06-14T22:35:05.000Z 10.0 145 317.600006103515625 2013-06-14T22:35:06.000Z 10.0 146 317.79998779296875 2013-06-14T22:35:07.000Z 10.0 146 318 2013-06-14T22:35:08.000Z 10.0 146 318 2013-06-14T22:35:09.000Z 10.0 146 318 2013-06-14T22:35:10.000Z 10.0 146 318 2013-06-14T22:35:11.000Z 10.0 146 318 2013-06-14T22:35:12.000Z 10.0 146 318.20001220703125 2013-06-14T22:35:13.000Z 10.0 146 318.399993896484375 2013-06-14T22:35:14.000Z 10.0 146 318.399993896484375 2013-06-14T22:35:15.000Z 10.0 146 318.600006103515625 2013-06-14T22:35:16.000Z 10.0 145 318.79998779296875 2013-06-14T22:35:17.000Z 10.0 146 318.79998779296875 2013-06-14T22:35:18.000Z 10.0 145 319 2013-06-14T22:35:19.000Z 10.0 145 319 2013-06-14T22:35:20.000Z 10.0 145 319 2013-06-14T22:35:21.000Z 10.0 146 319 2013-06-14T22:35:22.000Z 10.0 145 318.79998779296875 2013-06-14T22:35:23.000Z 10.0 146 318.79998779296875 2013-06-14T22:35:24.000Z 10.0 145 319 2013-06-14T22:35:25.000Z 10.0 146 319.20001220703125 2013-06-14T22:35:26.000Z 10.0 146 319.399993896484375 2013-06-14T22:35:27.000Z 10.0 146 319.399993896484375 2013-06-14T22:35:28.000Z 10.0 146 319.399993896484375 2013-06-14T22:35:29.000Z 10.0 146 319.600006103515625 2013-06-14T22:35:30.000Z 10.0 145 319.600006103515625 2013-06-14T22:35:31.000Z 10.0 145 319.79998779296875 2013-06-14T22:35:32.000Z 10.0 146 320 2013-06-14T22:35:33.000Z 10.0 146 320 2013-06-14T22:35:34.000Z 10.0 146 320.20001220703125 2013-06-14T22:35:35.000Z 10.0 146 320.20001220703125 2013-06-14T22:35:36.000Z 10.0 146 320 2013-06-14T22:35:37.000Z 10.0 146 320.20001220703125 2013-06-14T22:35:38.000Z 10.0 146 320.399993896484375 2013-06-14T22:35:39.000Z 10.0 146 320.399993896484375 2013-06-14T22:35:40.000Z 10.0 146 320.399993896484375 2013-06-14T22:35:41.000Z 10.0 146 320.399993896484375 2013-06-14T22:35:42.000Z 10.0 146 320.399993896484375 2013-06-14T22:35:43.000Z 10.0 146 320.399993896484375 2013-06-14T22:35:44.000Z 10.0 146 320.79998779296875 2013-06-14T22:35:45.000Z 10.0 146 320.79998779296875 2013-06-14T22:35:46.000Z 10.0 146 320.79998779296875 2013-06-14T22:35:47.000Z 10.0 146 320.79998779296875 2013-06-14T22:35:48.000Z 10.0 146 320 2013-06-14T22:35:49.000Z 10.0 147 319.79998779296875 2013-06-14T22:35:50.000Z 10.0 147 319.79998779296875 2013-06-14T22:35:51.000Z 10.0 147 320 2013-06-14T22:35:52.000Z 10.0 147 320.20001220703125 2013-06-14T22:35:53.000Z 10.0 147 320.399993896484375 2013-06-14T22:35:54.000Z 10.0 147 320.600006103515625 2013-06-14T22:35:55.000Z 10.0 147 320.79998779296875 2013-06-14T22:35:56.000Z 10.0 148 321 2013-06-14T22:35:57.000Z 10.0 148 321.399993896484375 2013-06-14T22:35:58.000Z 10.0 148 321.600006103515625 2013-06-14T22:35:59.000Z 10.0 148 321.600006103515625 2013-06-14T22:36:00.000Z 10.0 148 321.399993896484375 2013-06-14T22:36:01.000Z 10.0 149 321.399993896484375 2013-06-14T22:36:02.000Z 10.0 149 321.600006103515625 2013-06-14T22:36:03.000Z 10.0 149 321.79998779296875 2013-06-14T22:36:04.000Z 10.0 149 322 2013-06-14T22:36:05.000Z 10.0 149 322 2013-06-14T22:36:06.000Z 10.0 149 322.20001220703125 2013-06-14T22:36:07.000Z 10.0 150 322.399993896484375 2013-06-14T22:36:08.000Z 10.0 150 322.600006103515625 2013-06-14T22:36:09.000Z 10.0 150 322.600006103515625 2013-06-14T22:36:10.000Z 10.0 150 322.79998779296875 2013-06-14T22:36:11.000Z 10.0 150 323 2013-06-14T22:36:12.000Z 10.0 150 323.399993896484375 2013-06-14T22:36:13.000Z 10.0 151 323.399993896484375 2013-06-14T22:36:14.000Z 10.0 150 323.600006103515625 2013-06-14T22:36:15.000Z 10.0 151 323.600006103515625 2013-06-14T22:36:16.000Z 10.0 151 323.79998779296875 2013-06-14T22:36:17.000Z 10.0 151 324 2013-06-14T22:36:18.000Z 10.0 151 323.79998779296875 2013-06-14T22:36:19.000Z 10.0 150 324 2013-06-14T22:36:20.000Z 10.0 150 324 2013-06-14T22:36:21.000Z 10.0 150 324 2013-06-14T22:36:22.000Z 10.0 150 324 2013-06-14T22:36:23.000Z 10.0 149 324 2013-06-14T22:36:24.000Z 10.0 149 324.20001220703125 2013-06-14T22:36:25.000Z 10.0 149 324.20001220703125 2013-06-14T22:36:26.000Z 10.0 149 324 2013-06-14T22:36:27.000Z 10.0 149 324 2013-06-14T22:36:28.000Z 10.0 148 323.79998779296875 2013-06-14T22:36:29.000Z 10.0 148 323.79998779296875 2013-06-14T22:36:30.000Z 10.0 148 323.600006103515625 2013-06-14T22:36:31.000Z 10.0 147 323.399993896484375 2013-06-14T22:36:32.000Z 10.0 148 323.399993896484375 2013-06-14T22:36:33.000Z 10.0 148 323.399993896484375 2013-06-14T22:36:34.000Z 10.0 148 323.399993896484375 2013-06-14T22:36:35.000Z 10.0 148 323.20001220703125 2013-06-14T22:36:36.000Z 10.0 147 323.20001220703125 2013-06-14T22:36:37.000Z 10.0 147 323.20001220703125 2013-06-14T22:36:38.000Z 10.0 146 323 2013-06-14T22:36:39.000Z 10.0 146 323.20001220703125 2013-06-14T22:36:40.000Z 10.0 144 323.20001220703125 2013-06-14T22:36:41.000Z 10.0 143 323.399993896484375 2013-06-14T22:36:42.000Z 10.0 143 323.399993896484375 2013-06-14T22:36:43.000Z 10.0 142 323.20001220703125 2013-06-14T22:36:44.000Z 10.0 142 323.399993896484375 2013-06-14T22:36:45.000Z 10.0 141 323.399993896484375 2013-06-14T22:36:46.000Z 10.0 140 323.20001220703125 2013-06-14T22:36:47.000Z 10.0 140 323 2013-06-14T22:36:48.000Z 10.0 139 323 2013-06-14T22:36:49.000Z 10.0 139 323 2013-06-14T22:36:50.000Z 10.0 139 323 2013-06-14T22:36:51.000Z 10.0 139 322.79998779296875 2013-06-14T22:36:52.000Z 10.0 138 323 2013-06-14T22:36:53.000Z 10.0 138 323.20001220703125 2013-06-14T22:36:54.000Z 10.0 137 323.20001220703125 2013-06-14T22:36:55.000Z 10.0 136 323 2013-06-14T22:36:56.000Z 10.0 135 323 2013-06-14T22:36:57.000Z 10.0 134 323 2013-06-14T22:36:58.000Z 10.0 133 323.20001220703125 2013-06-14T22:36:59.000Z 10.0 132 323.20001220703125 2013-06-14T22:37:00.000Z 10.0 131 323 2013-06-14T22:37:01.000Z 10.0 131 322.600006103515625 2013-06-14T22:37:02.000Z 10.0 131 322.600006103515625 2013-06-14T22:37:03.000Z 10.0 132 322.600006103515625 2013-06-14T22:37:04.000Z 10.0 132 323 2013-06-14T22:37:05.000Z 10.0 132 323.20001220703125 2013-06-14T22:37:06.000Z 10.0 133 323.79998779296875 2013-06-14T22:37:07.000Z 10.0 134 324.20001220703125 2013-06-14T22:37:08.000Z 10.0 135 324.79998779296875 2013-06-14T22:37:09.000Z 10.0 136 325.20001220703125 2013-06-14T22:37:10.000Z 10.0 137 325.399993896484375 2013-06-14T22:37:11.000Z 10.0 138 325.79998779296875 2013-06-14T22:37:12.000Z 10.0 139 326.20001220703125 2013-06-14T22:37:13.000Z 10.0 140 327 2013-06-14T22:37:14.000Z 10.0 141 327.399993896484375 2013-06-14T22:37:15.000Z 10.0 142 327.600006103515625 2013-06-14T22:37:16.000Z 10.0 142 328 2013-06-14T22:37:17.000Z 10.0 143 328.399993896484375 2013-06-14T22:37:18.000Z 10.0 144 329 2013-06-14T22:37:19.000Z 10.0 144 329.399993896484375 2013-06-14T22:37:20.000Z 10.0 145 329.600006103515625 2013-06-14T22:37:21.000Z 10.0 145 329.600006103515625 2013-06-14T22:37:22.000Z 10.0 145 329.79998779296875 2013-06-14T22:37:23.000Z 10.0 146 330 2013-06-14T22:37:24.000Z 11.0 146 330.399993896484375 2013-06-14T22:37:25.000Z 11.0 147 330.600006103515625 2013-06-14T22:37:26.000Z 11.0 147 330.600006103515625 2013-06-14T22:37:27.000Z 11.0 147 330.79998779296875 2013-06-14T22:37:28.000Z 11.0 148 331.20001220703125 2013-06-14T22:37:29.000Z 11.0 148 331.600006103515625 2013-06-14T22:37:30.000Z 11.0 148 331.79998779296875 2013-06-14T22:37:31.000Z 11.0 147 331.79998779296875 2013-06-14T22:37:32.000Z 11.0 147 332 2013-06-14T22:37:33.000Z 11.0 147 332.20001220703125 2013-06-14T22:37:34.000Z 11.0 147 332.399993896484375 2013-06-14T22:37:35.000Z 11.0 147 332.399993896484375 2013-06-14T22:37:36.000Z 11.0 147 332.600006103515625 2013-06-14T22:37:37.000Z 11.0 147 332.600006103515625 2013-06-14T22:37:38.000Z 11.0 148 332.600006103515625 2013-06-14T22:37:39.000Z 11.0 148 332.600006103515625 2013-06-14T22:37:40.000Z 11.0 148 332.79998779296875 2013-06-14T22:37:41.000Z 11.0 149 333.20001220703125 2013-06-14T22:37:42.000Z 11.0 149 333.600006103515625 2013-06-14T22:37:43.000Z 11.0 149 333.600006103515625 2013-06-14T22:37:44.000Z 11.0 149 333.600006103515625 2013-06-14T22:37:45.000Z 11.0 149 333.399993896484375 2013-06-14T22:37:46.000Z 11.0 150 333.20001220703125 2013-06-14T22:37:47.000Z 11.0 150 333.20001220703125 2013-06-14T22:37:48.000Z 11.0 150 333.600006103515625 2013-06-14T22:37:49.000Z 11.0 150 333.600006103515625 2013-06-14T22:37:50.000Z 11.0 150 333.600006103515625 2013-06-14T22:37:51.000Z 11.0 150 333.79998779296875 2013-06-14T22:37:52.000Z 11.0 150 334 2013-06-14T22:37:53.000Z 11.0 150 333.79998779296875 2013-06-14T22:37:54.000Z 11.0 150 333.79998779296875 2013-06-14T22:37:55.000Z 11.0 150 333.600006103515625 2013-06-14T22:37:56.000Z 11.0 150 333.79998779296875 2013-06-14T22:37:57.000Z 11.0 150 333.79998779296875 2013-06-14T22:37:58.000Z 11.0 149 334 2013-06-14T22:37:59.000Z 11.0 149 334 2013-06-14T22:38:00.000Z 11.0 149 333.600006103515625 2013-06-14T22:38:01.000Z 11.0 148 333.20001220703125 2013-06-14T22:38:02.000Z 11.0 148 333.20001220703125 2013-06-14T22:38:03.000Z 11.0 148 333.399993896484375 2013-06-14T22:38:04.000Z 11.0 147 333.600006103515625 2013-06-14T22:38:05.000Z 11.0 147 333.399993896484375 2013-06-14T22:38:06.000Z 11.0 146 333.20001220703125 2013-06-14T22:38:07.000Z 11.0 146 333.20001220703125 2013-06-14T22:38:08.000Z 11.0 145 333.399993896484375 2013-06-14T22:38:09.000Z 11.0 144 333.20001220703125 2013-06-14T22:38:10.000Z 11.0 144 333.20001220703125 2013-06-14T22:38:11.000Z 11.0 143 332.79998779296875 2013-06-14T22:38:12.000Z 11.0 142 332.399993896484375 2013-06-14T22:38:13.000Z 11.0 142 332.20001220703125 2013-06-14T22:38:14.000Z 11.0 142 332 2013-06-14T22:38:15.000Z 11.0 141 331.79998779296875 2013-06-14T22:38:16.000Z 11.0 141 331.79998779296875 2013-06-14T22:38:17.000Z 11.0 141 331.600006103515625 2013-06-14T22:38:18.000Z 11.0 141 331.399993896484375 2013-06-14T22:38:19.000Z 11.0 141 331.399993896484375 2013-06-14T22:38:20.000Z 11.0 140 331.399993896484375 2013-06-14T22:38:21.000Z 11.0 139 331.600006103515625 2013-06-14T22:38:22.000Z 11.0 139 332.20001220703125 2013-06-14T22:38:23.000Z 11.0 138 333 2013-06-14T22:38:24.000Z 11.0 138 334 2013-06-14T22:38:25.000Z 11.0 138 333.20001220703125 2013-06-14T22:38:26.000Z 11.0 138 334 2013-06-14T22:38:27.000Z 11.0 138 334.600006103515625 2013-06-14T22:38:28.000Z 11.0 138 335.79998779296875 2013-06-14T22:38:29.000Z 11.0 138 334.79998779296875 2013-06-14T22:38:30.000Z 11.0 138 334 2013-06-14T22:38:31.000Z 11.0 139 334 2013-06-14T22:38:32.000Z 11.0 139 334 2013-06-14T22:38:33.000Z 11.0 139 334 2013-06-14T22:38:34.000Z 11.0 140 334 2013-06-14T22:38:35.000Z 11.0 140 334 2013-06-14T22:38:36.000Z 11.0 141 333.79998779296875 2013-06-14T22:38:37.000Z 11.0 140 334.20001220703125 2013-06-14T22:38:38.000Z 11.0 141 334.600006103515625 2013-06-14T22:38:39.000Z 11.0 140 334.79998779296875 2013-06-14T22:38:40.000Z 11.0 140 334.600006103515625 2013-06-14T22:38:41.000Z 11.0 141 334.399993896484375 2013-06-14T22:38:42.000Z 11.0 140 334.399993896484375 2013-06-14T22:38:43.000Z 11.0 140 334.600006103515625 2013-06-14T22:38:44.000Z 11.0 140 334.79998779296875 2013-06-14T22:38:45.000Z 11.0 140 334.79998779296875 2013-06-14T22:38:46.000Z 11.0 140 334.600006103515625 2013-06-14T22:38:47.000Z 11.0 141 334.399993896484375 2013-06-14T22:38:48.000Z 11.0 141 334.600006103515625 2013-06-14T22:38:49.000Z 11.0 141 334.79998779296875 2013-06-14T22:38:50.000Z 11.0 141 335.20001220703125 2013-06-14T22:38:51.000Z 11.0 141 335.600006103515625 2013-06-14T22:38:52.000Z 11.0 142 336.20001220703125 2013-06-14T22:38:53.000Z 11.0 143 337 2013-06-14T22:38:54.000Z 11.0 143 337.79998779296875 2013-06-14T22:38:55.000Z 11.0 143 338.399993896484375 2013-06-14T22:38:56.000Z 11.0 144 338.399993896484375 2013-06-14T22:38:57.000Z 11.0 144 338.399993896484375 2013-06-14T22:38:58.000Z 11.0 144 338 2013-06-14T22:38:59.000Z 11.0 145 337.79998779296875 2013-06-14T22:39:00.000Z 11.0 145 337.399993896484375 2013-06-14T22:39:01.000Z 11.0 145 337.79998779296875 2013-06-14T22:39:02.000Z 11.0 146 338.20001220703125 2013-06-14T22:39:03.000Z 11.0 146 338.399993896484375 2013-06-14T22:39:04.000Z 11.0 146 338.600006103515625 2013-06-14T22:39:05.000Z 11.0 146 338.79998779296875 2013-06-14T22:39:06.000Z 11.0 147 339.20001220703125 2013-06-14T22:39:07.000Z 11.0 147 339.600006103515625 2013-06-14T22:39:08.000Z 11.0 148 339.600006103515625 2013-06-14T22:39:09.000Z 11.0 148 339.600006103515625 2013-06-14T22:39:10.000Z 11.0 148 339.600006103515625 2013-06-14T22:39:11.000Z 11.0 149 339.600006103515625 2013-06-14T22:39:12.000Z 11.0 149 339.79998779296875 2013-06-14T22:39:13.000Z 11.0 149 339.79998779296875 2013-06-14T22:39:14.000Z 11.0 150 339.600006103515625 2013-06-14T22:39:15.000Z 11.0 150 339.20001220703125 2013-06-14T22:39:16.000Z 11.0 151 339 2013-06-14T22:39:17.000Z 11.0 151 339.20001220703125 2013-06-14T22:39:18.000Z 11.0 151 339.600006103515625 2013-06-14T22:39:19.000Z 11.0 152 339.600006103515625 2013-06-14T22:39:20.000Z 11.0 152 339.20001220703125 2013-06-14T22:39:21.000Z 11.0 152 338.79998779296875 2013-06-14T22:39:22.000Z 11.0 152 338.20001220703125 2013-06-14T22:39:23.000Z 11.0 152 338.20001220703125 2013-06-14T22:39:24.000Z 11.0 152 338.79998779296875 2013-06-14T22:39:25.000Z 11.0 152 339 2013-06-14T22:39:26.000Z 11.0 152 339.399993896484375 2013-06-14T22:39:27.000Z 11.0 153 340 2013-06-14T22:39:28.000Z 11.0 153 340.600006103515625 2013-06-14T22:39:29.000Z 11.0 153 341 2013-06-14T22:39:30.000Z 11.0 153 341.20001220703125 2013-06-14T22:39:31.000Z 11.0 153 341 2013-06-14T22:39:32.000Z 11.0 153 341 2013-06-14T22:39:33.000Z 11.0 153 341 2013-06-14T22:39:34.000Z 11.0 153 341 2013-06-14T22:39:35.000Z 11.0 153 341.20001220703125 2013-06-14T22:39:36.000Z 11.0 153 341.600006103515625 2013-06-14T22:39:37.000Z 11.0 153 342 2013-06-14T22:39:38.000Z 11.0 153 342.20001220703125 2013-06-14T22:39:39.000Z 11.0 153 342.399993896484375 2013-06-14T22:39:40.000Z 11.0 153 342.600006103515625 2013-06-14T22:39:41.000Z 11.0 153 342.79998779296875 2013-06-14T22:39:42.000Z 11.0 152 343 2013-06-14T22:39:43.000Z 11.0 152 342.79998779296875 2013-06-14T22:39:44.000Z 11.0 152 342.79998779296875 2013-06-14T22:39:45.000Z 11.0 152 342.79998779296875 2013-06-14T22:39:46.000Z 11.0 152 342.79998779296875 2013-06-14T22:39:47.000Z 11.0 152 342.79998779296875 2013-06-14T22:39:48.000Z 11.0 152 342.600006103515625 2013-06-14T22:39:49.000Z 11.0 152 342.79998779296875 2013-06-14T22:39:50.000Z 11.0 152 343.20001220703125 2013-06-14T22:39:51.000Z 11.0 151 343.399993896484375 2013-06-14T22:39:52.000Z 11.0 152 343.600006103515625 2013-06-14T22:39:53.000Z 11.0 151 343.79998779296875 2013-06-14T22:39:54.000Z 11.0 151 343.79998779296875 2013-06-14T22:39:55.000Z 11.0 151 344 2013-06-14T22:39:56.000Z 11.0 151 344.20001220703125 2013-06-14T22:39:57.000Z 11.0 150 344.399993896484375 2013-06-14T22:39:58.000Z 11.0 151 344.79998779296875 2013-06-14T22:39:59.000Z 11.0 150 345.20001220703125 2013-06-14T22:40:00.000Z 11.0 151 345.399993896484375 2013-06-14T22:40:01.000Z 11.0 151 345.600006103515625 2013-06-14T22:40:02.000Z 11.0 151 345.79998779296875 2013-06-14T22:40:03.000Z 11.0 151 345.79998779296875 2013-06-14T22:40:04.000Z 11.0 151 345.79998779296875 2013-06-14T22:40:05.000Z 11.0 151 345.79998779296875 2013-06-14T22:40:06.000Z 11.0 151 345.600006103515625 2013-06-14T22:40:07.000Z 11.0 152 345.79998779296875 2013-06-14T22:40:08.000Z 11.0 152 345.79998779296875 2013-06-14T22:40:09.000Z 11.0 152 346 2013-06-14T22:40:10.000Z 11.0 152 346 2013-06-14T22:40:11.000Z 11.0 152 346.399993896484375 2013-06-14T22:40:12.000Z 11.0 152 346.600006103515625 2013-06-14T22:40:13.000Z 11.0 152 347 2013-06-14T22:40:14.000Z 11.0 152 347 2013-06-14T22:40:15.000Z 11.0 152 347.399993896484375 2013-06-14T22:40:16.000Z 11.0 153 347.600006103515625 2013-06-14T22:40:17.000Z 11.0 152 347.79998779296875 2013-06-14T22:40:18.000Z 11.0 152 348 2013-06-14T22:40:19.000Z 11.0 152 348 2013-06-14T22:40:20.000Z 11.0 152 348 2013-06-14T22:40:21.000Z 11.0 152 348 2013-06-14T22:40:22.000Z 11.0 152 347.79998779296875 2013-06-14T22:40:23.000Z 11.0 151 347.600006103515625 2013-06-14T22:40:24.000Z 11.0 152 347.600006103515625 2013-06-14T22:40:25.000Z 11.0 151 347.399993896484375 2013-06-14T22:40:26.000Z 11.0 151 347.399993896484375 2013-06-14T22:40:27.000Z 11.0 151 347.20001220703125 2013-06-14T22:40:28.000Z 11.0 151 347 2013-06-14T22:40:29.000Z 11.0 151 347 2013-06-14T22:40:30.000Z 11.0 150 346.79998779296875 2013-06-14T22:40:31.000Z 11.0 150 346.79998779296875 2013-06-14T22:40:32.000Z 11.0 150 346.79998779296875 2013-06-14T22:40:33.000Z 11.0 149 346.79998779296875 2013-06-14T22:40:34.000Z 11.0 149 347 2013-06-14T22:40:35.000Z 11.0 149 347 2013-06-14T22:40:36.000Z 11.0 148 347.20001220703125 2013-06-14T22:40:37.000Z 11.0 148 347.399993896484375 2013-06-14T22:40:38.000Z 11.0 148 347.399993896484375 2013-06-14T22:40:39.000Z 11.0 147 347.79998779296875 2013-06-14T22:40:40.000Z 11.0 147 348.600006103515625 2013-06-14T22:40:41.000Z 11.0 147 349.399993896484375 2013-06-14T22:40:42.000Z 11.0 147 349.399993896484375 2013-06-14T22:40:43.000Z 11.0 147 349 2013-06-14T22:40:44.000Z 11.0 147 348.600006103515625 2013-06-14T22:40:45.000Z 11.0 147 348.600006103515625 2013-06-14T22:40:46.000Z 11.0 147 348.79998779296875 2013-06-14T22:40:47.000Z 11.0 147 349 2013-06-14T22:40:48.000Z 11.0 147 349 2013-06-14T22:40:49.000Z 11.0 147 349 2013-06-14T22:40:50.000Z 11.0 147 349.20001220703125 2013-06-14T22:40:51.000Z 11.0 147 349.399993896484375 2013-06-14T22:40:52.000Z 11.0 147 349.600006103515625 2013-06-14T22:40:53.000Z 11.0 147 349.79998779296875 2013-06-14T22:40:54.000Z 11.0 147 349.79998779296875 2013-06-14T22:40:55.000Z 11.0 148 349.79998779296875 2013-06-14T22:40:56.000Z 11.0 148 347 2013-06-14T22:40:57.000Z 11.0 148 347.600006103515625 2013-06-14T22:40:58.000Z 11.0 148 347.79998779296875 2013-06-14T22:40:59.000Z 11.0 148 350.79998779296875 2013-06-14T22:41:00.000Z 11.0 149 351.399993896484375 2013-06-14T22:41:01.000Z 11.0 149 352.20001220703125 2013-06-14T22:41:02.000Z 11.0 149 352.79998779296875 2013-06-14T22:41:03.000Z 11.0 149 353 2013-06-14T22:41:04.000Z 11.0 149 353 2013-06-14T22:41:05.000Z 11.0 150 353 2013-06-14T22:41:06.000Z 11.0 150 353.20001220703125 2013-06-14T22:41:07.000Z 11.0 150 353.20001220703125 2013-06-14T22:41:08.000Z 11.0 150 353.399993896484375 2013-06-14T22:41:09.000Z 11.0 151 353.600006103515625 2013-06-14T22:41:10.000Z 11.0 151 354 2013-06-14T22:41:11.000Z 11.0 152 354 2013-06-14T22:41:12.000Z 11.0 152 354.20001220703125 2013-06-14T22:41:13.000Z 11.0 152 354.399993896484375 2013-06-14T22:41:14.000Z 11.0 152 354.20001220703125 2013-06-14T22:41:15.000Z 11.0 152 354.20001220703125 2013-06-14T22:41:16.000Z 11.0 152 353.79998779296875 2013-06-14T22:41:17.000Z 11.0 152 353.600006103515625 2013-06-14T22:41:18.000Z 11.0 152 353.399993896484375 2013-06-14T22:41:19.000Z 11.0 152 353.399993896484375 2013-06-14T22:41:20.000Z 11.0 152 353.20001220703125 2013-06-14T22:41:21.000Z 11.0 152 352.79998779296875 2013-06-14T22:41:22.000Z 11.0 152 352.20001220703125 2013-06-14T22:41:23.000Z 11.0 151 351.79998779296875 2013-06-14T22:41:24.000Z 11.0 151 350.600006103515625 2013-06-14T22:41:25.000Z 11.0 150 350 2013-06-14T22:41:26.000Z 11.0 149 350 2013-06-14T22:41:27.000Z 11.0 148 350 2013-06-14T22:41:28.000Z 11.0 148 350 2013-06-14T22:41:29.000Z 11.0 146 350.20001220703125 2013-06-14T22:41:30.000Z 11.0 146 350.399993896484375 2013-06-14T22:41:31.000Z 11.0 145 350.600006103515625 2013-06-14T22:41:32.000Z 11.0 144 351 2013-06-14T22:41:33.000Z 11.0 144 351.399993896484375 2013-06-14T22:41:34.000Z 11.0 144 351.79998779296875 2013-06-14T22:41:35.000Z 11.0 145 352.20001220703125 2013-06-14T22:41:36.000Z 11.0 145 352.399993896484375 2013-06-14T22:41:37.000Z 11.0 146 353 2013-06-14T22:41:38.000Z 11.0 146 353.20001220703125 2013-06-14T22:41:39.000Z 11.0 147 353.600006103515625 2013-06-14T22:41:40.000Z 11.0 147 354 2013-06-14T22:41:41.000Z 11.0 148 354.399993896484375 2013-06-14T22:41:42.000Z 11.0 149 354.399993896484375 2013-06-14T22:41:43.000Z 11.0 149 354.600006103515625 2013-06-14T22:41:44.000Z 11.0 150 354.79998779296875 2013-06-14T22:41:45.000Z 11.0 150 355 2013-06-14T22:41:46.000Z 11.0 151 355.20001220703125 2013-06-14T22:41:47.000Z 11.0 151 355.20001220703125 2013-06-14T22:41:48.000Z 11.0 152 355.20001220703125 2013-06-14T22:41:49.000Z 11.0 152 356 2013-06-14T22:41:50.000Z 11.0 153 356.399993896484375 2013-06-14T22:41:51.000Z 11.0 153 356.600006103515625 2013-06-14T22:41:52.000Z 11.0 153 356.79998779296875 2013-06-14T22:41:53.000Z 11.0 153 356.79998779296875 2013-06-14T22:41:54.000Z 11.0 153 356.79998779296875 2013-06-14T22:41:55.000Z 11.0 153 356.600006103515625 2013-06-14T22:41:56.000Z 11.0 154 356.600006103515625 2013-06-14T22:41:57.000Z 11.0 154 356.79998779296875 2013-06-14T22:41:58.000Z 11.0 154 356.79998779296875 2013-06-14T22:41:59.000Z 11.0 155 356.600006103515625 2013-06-14T22:42:00.000Z 11.0 155 356.399993896484375 2013-06-14T22:42:01.000Z 11.0 156 356 2013-06-14T22:42:02.000Z 11.0 156 355.79998779296875 2013-06-14T22:42:03.000Z 11.0 156 355.79998779296875 2013-06-14T22:42:04.000Z 11.0 156 355.79998779296875 2013-06-14T22:42:05.000Z 11.0 156 356 2013-06-14T22:42:06.000Z 11.0 156 355.79998779296875 2013-06-14T22:42:07.000Z 11.0 156 355.600006103515625 2013-06-14T22:42:08.000Z 11.0 156 355.399993896484375 2013-06-14T22:42:09.000Z 11.0 156 355.399993896484375 2013-06-14T22:42:10.000Z 11.0 156 355.600006103515625 2013-06-14T22:42:11.000Z 11.0 156 355.600006103515625 2013-06-14T22:42:12.000Z 11.0 162 355.600006103515625 2013-06-14T22:42:13.000Z 11.0 162 355.600006103515625 2013-06-14T22:42:14.000Z 11.0 159 355.600006103515625 2013-06-14T22:42:15.000Z 11.0 157 355.600006103515625 2013-06-14T22:42:16.000Z 11.0 155 355.600006103515625 2013-06-14T22:42:17.000Z 11.0 154 355.600006103515625 2013-06-14T22:42:18.000Z 11.0 153 355.399993896484375 2013-06-14T22:42:19.000Z 11.0 152 355.399993896484375 2013-06-14T22:42:20.000Z 11.0 151 355.399993896484375 2013-06-14T22:42:21.000Z 11.0 150 355.600006103515625 2013-06-14T22:42:22.000Z 11.0 150 355.600006103515625 2013-06-14T22:42:23.000Z 11.0 149 355.600006103515625 2013-06-14T22:42:24.000Z 11.0 148 355.399993896484375 2013-06-14T22:42:25.000Z 11.0 148 355.399993896484375 2013-06-14T22:42:26.000Z 11.0 147 355.399993896484375 2013-06-14T22:42:27.000Z 11.0 145 355.399993896484375 2013-06-14T22:42:28.000Z 11.0 144 355.399993896484375 2013-06-14T22:42:29.000Z 11.0 143 355.399993896484375 2013-06-14T22:42:30.000Z 11.0 142 355.399993896484375 2013-06-14T22:42:31.000Z 11.0 141 355.399993896484375 2013-06-14T22:42:32.000Z 11.0 140 355.600006103515625 2013-06-14T22:42:33.000Z 11.0 140 355.600006103515625 2013-06-14T22:42:34.000Z 11.0 138 355.600006103515625 2013-06-14T22:42:35.000Z 11.0 138 355.600006103515625 2013-06-14T22:42:36.000Z 11.0 137 355.600006103515625 2013-06-14T22:42:37.000Z 11.0 136 356 2013-06-14T22:42:38.000Z 11.0 135 356.20001220703125 2013-06-14T22:42:39.000Z 11.0 134 356.20001220703125 2013-06-14T22:42:40.000Z 11.0 134 356.20001220703125 2013-06-14T22:42:41.000Z 11.0 133 356.399993896484375 2013-06-14T22:42:42.000Z 11.0 133 356.600006103515625 2013-06-14T22:42:43.000Z 11.0 134 356.600006103515625 2013-06-14T22:42:44.000Z 11.0 134 356.399993896484375 2013-06-14T22:42:45.000Z 11.0 135 356.20001220703125 2013-06-14T22:42:46.000Z 11.0 135 356 2013-06-14T22:42:47.000Z 11.0 136 355.79998779296875 2013-06-14T22:42:48.000Z 11.0 136 355.600006103515625 2013-06-14T22:42:49.000Z 11.0 136 355.600006103515625 2013-06-14T22:42:50.000Z 11.0 137 355.79998779296875 2013-06-14T22:42:51.000Z 11.0 137 356 2013-06-14T22:42:52.000Z 11.0 136 356 2013-06-14T22:42:53.000Z 11.0 135 356 2013-06-14T22:42:54.000Z 11.0 134 356 2013-06-14T22:42:55.000Z 11.0 132 356 2013-06-14T22:42:56.000Z 11.0 131 356.20001220703125 2013-06-14T22:42:57.000Z 11.0 130 356.399993896484375 2013-06-14T22:42:58.000Z 11.0 129 356.600006103515625 2013-06-14T22:42:59.000Z 11.0 129 356.79998779296875 2013-06-14T22:43:00.000Z 11.0 130 357 2013-06-14T22:43:01.000Z 11.0 129 357.79998779296875 2013-06-14T22:43:02.000Z 11.0 130 358.20001220703125 2013-06-14T22:43:03.000Z 11.0 130 358.399993896484375 2013-06-14T22:43:04.000Z 11.0 130 358.600006103515625 2013-06-14T22:43:05.000Z 11.0 131 358.79998779296875 2013-06-14T22:43:06.000Z 11.0 132 359 2013-06-14T22:43:07.000Z 11.0 133 359.399993896484375 2013-06-14T22:43:08.000Z 11.0 133 359.600006103515625 2013-06-14T22:43:09.000Z 11.0 134 359.79998779296875 2013-06-14T22:43:10.000Z 11.0 135 360 2013-06-14T22:43:11.000Z 11.0 136 360.20001220703125 2013-06-14T22:43:12.000Z 11.0 137 360.399993896484375 2013-06-14T22:43:13.000Z 11.0 137 360.600006103515625 2013-06-14T22:43:14.000Z 11.0 138 360.79998779296875 2013-06-14T22:43:15.000Z 11.0 139 361 2013-06-14T22:43:16.000Z 11.0 140 361 2013-06-14T22:43:17.000Z 11.0 141 361.20001220703125 2013-06-14T22:43:18.000Z 11.0 142 361.399993896484375 2013-06-14T22:43:19.000Z 11.0 143 361.600006103515625 2013-06-14T22:43:20.000Z 11.0 144 361.79998779296875 2013-06-14T22:43:21.000Z 11.0 145 362.20001220703125 2013-06-14T22:43:22.000Z 11.0 146 362.399993896484375 2013-06-14T22:43:23.000Z 11.0 147 362.79998779296875 2013-06-14T22:43:24.000Z 11.0 148 363 2013-06-14T22:43:25.000Z 11.0 149 363.79998779296875 2013-06-14T22:43:26.000Z 11.0 150 364.399993896484375 2013-06-14T22:43:27.000Z 11.0 150 364.79998779296875 2013-06-14T22:43:28.000Z 11.0 151 365 2013-06-14T22:43:29.000Z 11.0 152 365.399993896484375 2013-06-14T22:43:30.000Z 11.0 152 365.399993896484375 2013-06-14T22:43:31.000Z 11.0 153 365.600006103515625 2013-06-14T22:43:32.000Z 11.0 153 365.79998779296875 2013-06-14T22:43:33.000Z 11.0 154 366 2013-06-14T22:43:34.000Z 11.0 154 366.20001220703125 2013-06-14T22:43:35.000Z 11.0 155 366.399993896484375 2013-06-14T22:43:36.000Z 11.0 155 366.399993896484375 2013-06-14T22:43:37.000Z 11.0 156 366.600006103515625 2013-06-14T22:43:38.000Z 11.0 156 366.79998779296875 2013-06-14T22:43:39.000Z 11.0 156 366.600006103515625 2013-06-14T22:43:40.000Z 11.0 156 366.79998779296875 2013-06-14T22:43:41.000Z 11.0 157 367 2013-06-14T22:43:42.000Z 11.0 157 367.399993896484375 2013-06-14T22:43:43.000Z 11.0 157 367.79998779296875 2013-06-14T22:43:44.000Z 11.0 157 368.399993896484375 2013-06-14T22:43:45.000Z 11.0 157 368.79998779296875 2013-06-14T22:43:46.000Z 11.0 157 369.20001220703125 2013-06-14T22:43:47.000Z 11.0 158 369.399993896484375 2013-06-14T22:43:48.000Z 11.0 158 369.600006103515625 2013-06-14T22:43:49.000Z 11.0 158 370 2013-06-14T22:43:50.000Z 11.0 158 370.399993896484375 2013-06-14T22:43:51.000Z 11.0 158 370.79998779296875 2013-06-14T22:43:52.000Z 11.0 158 371.20001220703125 2013-06-14T22:43:53.000Z 11.0 158 371.399993896484375 2013-06-14T22:43:54.000Z 11.0 158 371.399993896484375 2013-06-14T22:43:55.000Z 11.0 158 371.399993896484375 2013-06-14T22:43:56.000Z 11.0 158 371.600006103515625 2013-06-14T22:43:57.000Z 11.0 158 371.600006103515625 2013-06-14T22:43:58.000Z 11.0 159 371.399993896484375 2013-06-14T22:43:59.000Z 11.0 158 371.399993896484375 2013-06-14T22:44:00.000Z 11.0 158 371.600006103515625 2013-06-14T22:44:01.000Z 11.0 158 371.600006103515625 2013-06-14T22:44:02.000Z 11.0 158 371.600006103515625 2013-06-14T22:44:03.000Z 11.0 157 371.79998779296875 2013-06-14T22:44:04.000Z 11.0 157 371.79998779296875 2013-06-14T22:44:05.000Z 11.0 158 371.79998779296875 2013-06-14T22:44:06.000Z 11.0 158 372 2013-06-14T22:44:07.000Z 11.0 157 372 2013-06-14T22:44:08.000Z 11.0 158 372.20001220703125 2013-06-14T22:44:09.000Z 11.0 157 372.399993896484375 2013-06-14T22:44:10.000Z 11.0 157 372.600006103515625 2013-06-14T22:44:11.000Z 11.0 158 372.79998779296875 2013-06-14T22:44:12.000Z 11.0 158 372.79998779296875 2013-06-14T22:44:13.000Z 11.0 158 373 2013-06-14T22:44:14.000Z 11.0 158 373.20001220703125 2013-06-14T22:44:15.000Z 11.0 158 373.20001220703125 2013-06-14T22:44:16.000Z 11.0 159 373.399993896484375 2013-06-14T22:44:17.000Z 11.0 159 373.600006103515625 2013-06-14T22:44:18.000Z 11.0 159 373.79998779296875 2013-06-14T22:44:19.000Z 11.0 159 374.20001220703125 2013-06-14T22:44:20.000Z 11.0 159 374.600006103515625 2013-06-14T22:44:21.000Z 11.0 160 375.20001220703125 2013-06-14T22:44:22.000Z 11.0 159 375.399993896484375 2013-06-14T22:44:23.000Z 11.0 159 375.600006103515625 2013-06-14T22:44:24.000Z 11.0 159 375.600006103515625 2013-06-14T22:44:25.000Z 11.0 159 376 2013-06-14T22:44:26.000Z 11.0 159 376 2013-06-14T22:44:27.000Z 11.0 159 376.399993896484375 2013-06-14T22:44:28.000Z 11.0 159 376.399993896484375 2013-06-14T22:44:29.000Z 11.0 159 376.600006103515625 2013-06-14T22:44:30.000Z 11.0 160 376.79998779296875 2013-06-14T22:44:31.000Z 11.0 159 377 2013-06-14T22:44:32.000Z 11.0 159 377.20001220703125 2013-06-14T22:44:33.000Z 11.0 159 377.399993896484375 2013-06-14T22:44:34.000Z 11.0 159 378 2013-06-14T22:44:35.000Z 11.0 159 378.20001220703125 2013-06-14T22:44:36.000Z 11.0 159 378.399993896484375 2013-06-14T22:44:37.000Z 11.0 159 379 2013-06-14T22:44:38.000Z 11.0 159 379.399993896484375 2013-06-14T22:44:39.000Z 11.0 159 379.600006103515625 2013-06-14T22:44:40.000Z 11.0 159 379.79998779296875 2013-06-14T22:44:41.000Z 11.0 159 380 2013-06-14T22:44:42.000Z 11.0 160 380.399993896484375 2013-06-14T22:44:43.000Z 11.0 160 380.600006103515625 2013-06-14T22:44:44.000Z 11.0 160 380.79998779296875 2013-06-14T22:44:45.000Z 11.0 160 380.79998779296875 2013-06-14T22:44:46.000Z 11.0 160 381 2013-06-14T22:44:47.000Z 11.0 160 381.20001220703125 2013-06-14T22:44:48.000Z 11.0 160 381.399993896484375 2013-06-14T22:44:49.000Z 11.0 160 381.79998779296875 2013-06-14T22:44:50.000Z 11.0 161 381.79998779296875 2013-06-14T22:44:51.000Z 11.0 160 382 2013-06-14T22:44:52.000Z 11.0 160 382.20001220703125 2013-06-14T22:44:53.000Z 11.0 161 382.600006103515625 2013-06-14T22:44:54.000Z 11.0 160 382.79998779296875 2013-06-14T22:44:55.000Z 11.0 161 383 2013-06-14T22:44:56.000Z 11.0 160 383 2013-06-14T22:44:57.000Z 11.0 161 383 2013-06-14T22:44:58.000Z 11.0 160 383.20001220703125 2013-06-14T22:44:59.000Z 11.0 160 383.399993896484375 2013-06-14T22:45:00.000Z 11.0 160 383.399993896484375 2013-06-14T22:45:01.000Z 11.0 160 383.79998779296875 2013-06-14T22:45:02.000Z 11.0 160 384 2013-06-14T22:45:03.000Z 11.0 159 384.20001220703125 2013-06-14T22:45:04.000Z 11.0 159 384.20001220703125 2013-06-14T22:45:05.000Z 11.0 159 384.399993896484375 2013-06-14T22:45:06.000Z 11.0 158 384.600006103515625 2013-06-14T22:45:07.000Z 11.0 159 384.79998779296875 2013-06-14T22:45:08.000Z 11.0 158 385 2013-06-14T22:45:09.000Z 11.0 158 385.20001220703125 2013-06-14T22:45:10.000Z 11.0 158 385.399993896484375 2013-06-14T22:45:11.000Z 11.0 158 385.399993896484375 2013-06-14T22:45:12.000Z 11.0 158 385.399993896484375 2013-06-14T22:45:13.000Z 11.0 158 385.399993896484375 2013-06-14T22:45:14.000Z 11.0 158 385.600006103515625 2013-06-14T22:45:15.000Z 11.0 157 385.79998779296875 2013-06-14T22:45:16.000Z 11.0 158 386 2013-06-14T22:45:17.000Z 11.0 158 386.20001220703125 2013-06-14T22:45:18.000Z 11.0 158 386.399993896484375 2013-06-14T22:45:19.000Z 11.0 158 386.399993896484375 2013-06-14T22:45:20.000Z 11.0 158 386.600006103515625 2013-06-14T22:45:21.000Z 11.0 158 386.79998779296875 2013-06-14T22:45:22.000Z 11.0 157 387.20001220703125 2013-06-14T22:45:23.000Z 11.0 157 387.399993896484375 2013-06-14T22:45:24.000Z 11.0 157 387.399993896484375 2013-06-14T22:45:25.000Z 11.0 157 387.600006103515625 2013-06-14T22:45:26.000Z 11.0 157 388 2013-06-14T22:45:27.000Z 11.0 157 388.20001220703125 2013-06-14T22:45:28.000Z 11.0 157 388.399993896484375 2013-06-14T22:45:29.000Z 11.0 157 388.600006103515625 2013-06-14T22:45:30.000Z 11.0 157 388.79998779296875 2013-06-14T22:45:31.000Z 11.0 157 389.20001220703125 2013-06-14T22:45:32.000Z 11.0 156 389.20001220703125 2013-06-14T22:45:33.000Z 11.0 156 389.399993896484375 2013-06-14T22:45:34.000Z 11.0 156 389.600006103515625 2013-06-14T22:45:35.000Z 11.0 156 390 2013-06-14T22:45:36.000Z 11.0 156 390 2013-06-14T22:45:37.000Z 11.0 156 390.20001220703125 2013-06-14T22:45:38.000Z 11.0 156 390.20001220703125 2013-06-14T22:45:39.000Z 11.0 155 390.399993896484375 2013-06-14T22:45:40.000Z 11.0 156 390.600006103515625 2013-06-14T22:45:41.000Z 11.0 155 390.79998779296875 2013-06-14T22:45:42.000Z 11.0 156 391 2013-06-14T22:45:43.000Z 11.0 156 391 2013-06-14T22:45:44.000Z 11.0 156 391.20001220703125 2013-06-14T22:45:45.000Z 11.0 155 391.399993896484375 2013-06-14T22:45:46.000Z 11.0 156 391.399993896484375 2013-06-14T22:45:47.000Z 11.0 155 391.600006103515625 2013-06-14T22:45:48.000Z 11.0 156 391.79998779296875 2013-06-14T22:45:49.000Z 11.0 156 392.20001220703125 2013-06-14T22:45:50.000Z 11.0 156 392.399993896484375 2013-06-14T22:45:51.000Z 11.0 156 392.399993896484375 2013-06-14T22:45:52.000Z 11.0 157 392.600006103515625 2013-06-14T22:45:53.000Z 11.0 157 392.79998779296875 2013-06-14T22:45:54.000Z 11.0 157 393 2013-06-14T22:45:55.000Z 11.0 157 393.20001220703125 2013-06-14T22:45:56.000Z 11.0 158 393.20001220703125 2013-06-14T22:45:57.000Z 11.0 158 393.399993896484375 2013-06-14T22:45:58.000Z 11.0 158 393.600006103515625 2013-06-14T22:45:59.000Z 11.0 158 393.79998779296875 2013-06-14T22:46:00.000Z 11.0 158 393.79998779296875 2013-06-14T22:46:01.000Z 11.0 159 394 2013-06-14T22:46:02.000Z 11.0 158 394.399993896484375 2013-06-14T22:46:03.000Z 11.0 158 394.600006103515625 2013-06-14T22:46:04.000Z 11.0 158 394.600006103515625 2013-06-14T22:46:05.000Z 11.0 158 394.79998779296875 2013-06-14T22:46:06.000Z 11.0 158 395 2013-06-14T22:46:07.000Z 11.0 158 395.20001220703125 2013-06-14T22:46:08.000Z 11.0 158 395.399993896484375 2013-06-14T22:46:09.000Z 11.0 158 395.600006103515625 2013-06-14T22:46:10.000Z 11.0 158 395.79998779296875 2013-06-14T22:46:11.000Z 11.0 158 396 2013-06-14T22:46:12.000Z 11.0 158 396.20001220703125 2013-06-14T22:46:13.000Z 11.0 158 396.399993896484375 2013-06-14T22:46:14.000Z 11.0 158 396.399993896484375 2013-06-14T22:46:15.000Z 11.0 158 396.600006103515625 2013-06-14T22:46:16.000Z 11.0 158 396.600006103515625 2013-06-14T22:46:17.000Z 11.0 158 397 2013-06-14T22:46:18.000Z 11.0 157 397.20001220703125 2013-06-14T22:46:19.000Z 11.0 158 397.399993896484375 2013-06-14T22:46:20.000Z 11.0 157 397.600006103515625 2013-06-14T22:46:21.000Z 11.0 157 398 2013-06-14T22:46:22.000Z 11.0 157 398.20001220703125 2013-06-14T22:46:23.000Z 11.0 157 398.600006103515625 2013-06-14T22:46:24.000Z 11.0 157 398.79998779296875 2013-06-14T22:46:25.000Z 11.0 157 399 2013-06-14T22:46:26.000Z 11.0 157 399.20001220703125 2013-06-14T22:46:27.000Z 11.0 158 399.399993896484375 2013-06-14T22:46:28.000Z 11.0 158 399.600006103515625 2013-06-14T22:46:29.000Z 11.0 157 399.600006103515625 2013-06-14T22:46:30.000Z 11.0 158 399.79998779296875 2013-06-14T22:46:31.000Z 11.0 158 400 2013-06-14T22:46:32.000Z 11.0 159 400.20001220703125 2013-06-14T22:46:33.000Z 11.0 159 400.399993896484375 2013-06-14T22:46:34.000Z 11.0 159 400.79998779296875 2013-06-14T22:46:35.000Z 11.0 159 401 2013-06-14T22:46:36.000Z 11.0 159 401 2013-06-14T22:46:37.000Z 11.0 159 401.20001220703125 2013-06-14T22:46:38.000Z 11.0 159 401.600006103515625 2013-06-14T22:46:39.000Z 11.0 160 401.79998779296875 2013-06-14T22:46:40.000Z 11.0 159 402.20001220703125 2013-06-14T22:46:41.000Z 11.0 160 402.399993896484375 2013-06-14T22:46:42.000Z 11.0 160 402.399993896484375 2013-06-14T22:46:43.000Z 11.0 159 402.600006103515625 2013-06-14T22:46:44.000Z 11.0 160 402.79998779296875 2013-06-14T22:46:45.000Z 11.0 160 403 2013-06-14T22:46:46.000Z 11.0 160 403.399993896484375 2013-06-14T22:46:47.000Z 11.0 160 403.399993896484375 2013-06-14T22:46:48.000Z 11.0 160 403.600006103515625 2013-06-14T22:46:49.000Z 11.0 160 403.79998779296875 2013-06-14T22:46:50.000Z 11.0 160 403.79998779296875 2013-06-14T22:46:51.000Z 11.0 160 404 2013-06-14T22:46:52.000Z 11.0 159 404.20001220703125 2013-06-14T22:46:53.000Z 11.0 159 404.399993896484375 2013-06-14T22:46:54.000Z 11.0 159 404.600006103515625 2013-06-14T22:46:55.000Z 11.0 160 404.79998779296875 2013-06-14T22:46:56.000Z 11.0 159 405 2013-06-14T22:46:57.000Z 11.0 159 405.20001220703125 2013-06-14T22:46:58.000Z 11.0 159 405.399993896484375 2013-06-14T22:46:59.000Z 11.0 160 405.600006103515625 2013-06-14T22:47:00.000Z 11.0 159 405.600006103515625 2013-06-14T22:47:01.000Z 11.0 159 406 2013-06-14T22:47:02.000Z 11.0 159 406.399993896484375 2013-06-14T22:47:03.000Z 11.0 158 406.399993896484375 2013-06-14T22:47:04.000Z 11.0 158 406.79998779296875 2013-06-14T22:47:05.000Z 11.0 159 407 2013-06-14T22:47:06.000Z 11.0 158 407.399993896484375 2013-06-14T22:47:07.000Z 11.0 158 407.600006103515625 2013-06-14T22:47:08.000Z 11.0 159 407.79998779296875 2013-06-14T22:47:09.000Z 11.0 159 408 2013-06-14T22:47:10.000Z 11.0 158 408.20001220703125 2013-06-14T22:47:11.000Z 11.0 158 408.600006103515625 2013-06-14T22:47:12.000Z 11.0 158 408.79998779296875 2013-06-14T22:47:13.000Z 11.0 159 409 2013-06-14T22:47:14.000Z 11.0 159 409 2013-06-14T22:47:15.000Z 11.0 158 409.20001220703125 2013-06-14T22:47:16.000Z 11.0 159 409.20001220703125 2013-06-14T22:47:17.000Z 11.0 159 409.399993896484375 2013-06-14T22:47:18.000Z 11.0 159 409.79998779296875 2013-06-14T22:47:19.000Z 11.0 159 410 2013-06-14T22:47:20.000Z 11.0 158 410 2013-06-14T22:47:21.000Z 11.0 158 410.20001220703125 2013-06-14T22:47:22.000Z 11.0 158 410.399993896484375 2013-06-14T22:47:23.000Z 11.0 158 410.600006103515625 2013-06-14T22:47:24.000Z 11.0 158 410.600006103515625 2013-06-14T22:47:25.000Z 11.0 157 410.79998779296875 2013-06-14T22:47:26.000Z 11.0 157 411.399993896484375 2013-06-14T22:47:27.000Z 11.0 158 411.600006103515625 2013-06-14T22:47:28.000Z 11.0 157 411.79998779296875 2013-06-14T22:47:29.000Z 11.0 157 412.20001220703125 2013-06-14T22:47:30.000Z 11.0 157 412.399993896484375 2013-06-14T22:47:31.000Z 12.0 157 412.600006103515625 2013-06-14T22:47:32.000Z 12.0 157 412.79998779296875 2013-06-14T22:47:33.000Z 12.0 157 413 2013-06-14T22:47:34.000Z 12.0 157 413.399993896484375 2013-06-14T22:47:35.000Z 12.0 158 413.600006103515625 2013-06-14T22:47:36.000Z 12.0 157 414 2013-06-14T22:47:37.000Z 12.0 157 414.20001220703125 2013-06-14T22:47:38.000Z 12.0 157 414.399993896484375 2013-06-14T22:47:39.000Z 12.0 157 414.600006103515625 2013-06-14T22:47:40.000Z 12.0 157 414.79998779296875 2013-06-14T22:47:41.000Z 12.0 157 415 2013-06-14T22:47:42.000Z 12.0 157 415.20001220703125 2013-06-14T22:47:43.000Z 12.0 157 415.600006103515625 2013-06-14T22:47:44.000Z 12.0 157 415.79998779296875 2013-06-14T22:47:45.000Z 12.0 157 416 2013-06-14T22:47:46.000Z 12.0 157 416.20001220703125 2013-06-14T22:47:47.000Z 12.0 156 416.600006103515625 2013-06-14T22:47:48.000Z 12.0 157 416.79998779296875 2013-06-14T22:47:49.000Z 12.0 157 417 2013-06-14T22:47:50.000Z 12.0 157 417.399993896484375 2013-06-14T22:47:51.000Z 12.0 156 417.79998779296875 2013-06-14T22:47:52.000Z 12.0 157 418 2013-06-14T22:47:53.000Z 12.0 157 418 2013-06-14T22:47:54.000Z 12.0 157 418.20001220703125 2013-06-14T22:47:55.000Z 12.0 157 418.399993896484375 2013-06-14T22:47:56.000Z 12.0 157 418.600006103515625 2013-06-14T22:47:57.000Z 12.0 158 418.79998779296875 2013-06-14T22:47:58.000Z 12.0 158 418.600006103515625 2013-06-14T22:47:59.000Z 12.0 158 418.79998779296875 2013-06-14T22:48:00.000Z 12.0 158 419 2013-06-14T22:48:01.000Z 12.0 159 419.399993896484375 2013-06-14T22:48:02.000Z 12.0 159 419.600006103515625 2013-06-14T22:48:03.000Z 12.0 159 419.79998779296875 2013-06-14T22:48:04.000Z 12.0 159 419.79998779296875 2013-06-14T22:48:05.000Z 12.0 159 420 2013-06-14T22:48:06.000Z 12.0 160 420.20001220703125 2013-06-14T22:48:07.000Z 12.0 160 420.20001220703125 2013-06-14T22:48:08.000Z 12.0 160 420.399993896484375 2013-06-14T22:48:09.000Z 12.0 159 420.600006103515625 2013-06-14T22:48:10.000Z 12.0 160 420.79998779296875 2013-06-14T22:48:11.000Z 12.0 159 421 2013-06-14T22:48:12.000Z 12.0 159 421 2013-06-14T22:48:13.000Z 12.0 159 421 2013-06-14T22:48:14.000Z 12.0 158 421.399993896484375 2013-06-14T22:48:15.000Z 12.0 158 421.79998779296875 2013-06-14T22:48:16.000Z 12.0 159 418.399993896484375 2013-06-14T22:48:17.000Z 12.0 159 414 2013-06-14T22:48:18.000Z 12.0 159 415.20001220703125 2013-06-14T22:48:19.000Z 12.0 159 419.399993896484375 2013-06-14T22:48:20.000Z 12.0 159 423.79998779296875 2013-06-14T22:48:21.000Z 12.0 160 423 2013-06-14T22:48:22.000Z 12.0 160 422.79998779296875 2013-06-14T22:48:23.000Z 12.0 160 423.20001220703125 2013-06-14T22:48:24.000Z 12.0 160 423.399993896484375 2013-06-14T22:48:25.000Z 12.0 160 423.600006103515625 2013-06-14T22:48:26.000Z 12.0 161 423.79998779296875 2013-06-14T22:48:27.000Z 12.0 161 424 2013-06-14T22:48:28.000Z 12.0 161 424.20001220703125 2013-06-14T22:48:29.000Z 12.0 161 424.600006103515625 2013-06-14T22:48:30.000Z 12.0 161 424.79998779296875 2013-06-14T22:48:31.000Z 12.0 161 425 2013-06-14T22:48:32.000Z 12.0 160 425.399993896484375 2013-06-14T22:48:33.000Z 12.0 160 425.600006103515625 2013-06-14T22:48:34.000Z 12.0 161 425.79998779296875 2013-06-14T22:48:35.000Z 12.0 160 425.79998779296875 2013-06-14T22:48:36.000Z 12.0 160 425.79998779296875 2013-06-14T22:48:37.000Z 12.0 160 425.79998779296875 2013-06-14T22:48:38.000Z 12.0 160 426.20001220703125 2013-06-14T22:48:39.000Z 12.0 160 426.399993896484375 2013-06-14T22:48:40.000Z 12.0 160 426.600006103515625 2013-06-14T22:48:41.000Z 12.0 160 426.79998779296875 2013-06-14T22:48:42.000Z 12.0 160 426.79998779296875 2013-06-14T22:48:43.000Z 12.0 160 427 2013-06-14T22:48:44.000Z 12.0 160 427 2013-06-14T22:48:45.000Z 12.0 160 427 2013-06-14T22:48:46.000Z 12.0 160 427.20001220703125 2013-06-14T22:48:47.000Z 12.0 160 427.20001220703125 2013-06-14T22:48:48.000Z 12.0 159 427.20001220703125 2013-06-14T22:48:49.000Z 12.0 159 427 2013-06-14T22:48:50.000Z 12.0 159 427 2013-06-14T22:48:51.000Z 12.0 159 427.20001220703125 2013-06-14T22:48:52.000Z 12.0 159 427.399993896484375 2013-06-14T22:48:53.000Z 12.0 158 427.399993896484375 2013-06-14T22:48:54.000Z 12.0 158 427.399993896484375 2013-06-14T22:48:55.000Z 12.0 158 427.399993896484375 2013-06-14T22:48:56.000Z 12.0 157 427.20001220703125 2013-06-14T22:48:57.000Z 12.0 156 427.20001220703125 2013-06-14T22:48:58.000Z 11.0 156 427.399993896484375 2013-06-14T22:48:59.000Z 12.0 155 427.600006103515625 2013-06-14T22:49:00.000Z 11.0 155 427.79998779296875 2013-06-14T22:49:01.000Z 11.0 155 427.79998779296875 2013-06-14T22:49:02.000Z 11.0 155 428 2013-06-14T22:49:03.000Z 11.0 154 428 2013-06-14T22:49:04.000Z 11.0 154 428 2013-06-14T22:49:05.000Z 11.0 153 428.20001220703125 2013-06-14T22:49:06.000Z 11.0 153 428.20001220703125 2013-06-14T22:49:07.000Z 11.0 152 428.20001220703125 2013-06-14T22:49:08.000Z 11.0 151 428 2013-06-14T22:49:09.000Z 11.0 151 427.79998779296875 2013-06-14T22:49:10.000Z 11.0 150 427.600006103515625 2013-06-14T22:49:11.000Z 11.0 150 427.20001220703125 2013-06-14T22:49:12.000Z 11.0 149 426.79998779296875 2013-06-14T22:49:13.000Z 11.0 149 426.600006103515625 2013-06-14T22:49:14.000Z 11.0 148 426.20001220703125 2013-06-14T22:49:15.000Z 11.0 147 426 2013-06-14T22:49:16.000Z 11.0 146 425.79998779296875 2013-06-14T22:49:17.000Z 11.0 145 425.79998779296875 2013-06-14T22:49:18.000Z 11.0 144 425.600006103515625 2013-06-14T22:49:19.000Z 11.0 144 425.20001220703125 2013-06-14T22:49:20.000Z 11.0 142 425 2013-06-14T22:49:21.000Z 11.0 141 424.79998779296875 2013-06-14T22:49:22.000Z 11.0 140 424.600006103515625 2013-06-14T22:49:23.000Z 11.0 140 424.399993896484375 2013-06-14T22:49:24.000Z 11.0 139 424.399993896484375 2013-06-14T22:49:25.000Z 11.0 139 424.399993896484375 2013-06-14T22:49:26.000Z 11.0 138 424.399993896484375 2013-06-14T22:49:27.000Z 11.0 138 424.600006103515625 2013-06-14T22:49:28.000Z 11.0 139 424.600006103515625 2013-06-14T22:49:29.000Z 11.0 139 424.399993896484375 2013-06-14T22:49:30.000Z 11.0 139 424.399993896484375 2013-06-14T22:49:31.000Z 11.0 139 424.600006103515625 2013-06-14T22:49:32.000Z 11.0 139 424.79998779296875 2013-06-14T22:49:33.000Z 11.0 138 425.399993896484375 2013-06-14T22:49:34.000Z 11.0 138 426.399993896484375 2013-06-14T22:49:35.000Z 11.0 139 427.399993896484375 2013-06-14T22:49:36.000Z 11.0 139 428.600006103515625 2013-06-14T22:49:37.000Z 11.0 139 429 2013-06-14T22:49:38.000Z 11.0 140 429.399993896484375 2013-06-14T22:49:39.000Z 11.0 141 429.600006103515625 2013-06-14T22:49:40.000Z 11.0 142 430 2013-06-14T22:49:41.000Z 11.0 142 430.600006103515625 2013-06-14T22:49:42.000Z 11.0 143 431 2013-06-14T22:49:43.000Z 11.0 144 431.20001220703125 2013-06-14T22:49:44.000Z 11.0 144 431.399993896484375 2013-06-14T22:49:45.000Z 11.0 145 431.399993896484375 2013-06-14T22:49:46.000Z 11.0 146 431.600006103515625 2013-06-14T22:49:47.000Z 11.0 147 431.600006103515625 2013-06-14T22:49:48.000Z 11.0 148 431.600006103515625 2013-06-14T22:49:49.000Z 11.0 148 431.79998779296875 2013-06-14T22:49:50.000Z 11.0 149 432.20001220703125 2013-06-14T22:49:51.000Z 11.0 150 432.79998779296875 2013-06-14T22:49:52.000Z 11.0 151 433.399993896484375 2013-06-14T22:49:53.000Z 11.0 151 433.79998779296875 2013-06-14T22:49:54.000Z 11.0 152 434.20001220703125 2013-06-14T22:49:55.000Z 11.0 153 434.399993896484375 2013-06-14T22:49:56.000Z 11.0 153 434.399993896484375 2013-06-14T22:49:57.000Z 11.0 153 434.600006103515625 2013-06-14T22:49:58.000Z 11.0 154 435 2013-06-14T22:49:59.000Z 11.0 154 435.20001220703125 2013-06-14T22:50:00.000Z 11.0 154 435.20001220703125 2013-06-14T22:50:01.000Z 11.0 154 435.20001220703125 2013-06-14T22:50:02.000Z 11.0 154 435.399993896484375 2013-06-14T22:50:03.000Z 11.0 155 435.600006103515625 2013-06-14T22:50:04.000Z 11.0 155 435.79998779296875 2013-06-14T22:50:05.000Z 11.0 155 435.79998779296875 2013-06-14T22:50:06.000Z 11.0 155 436 2013-06-14T22:50:07.000Z 11.0 155 436 2013-06-14T22:50:08.000Z 11.0 156 436.399993896484375 2013-06-14T22:50:09.000Z 11.0 156 436.79998779296875 2013-06-14T22:50:10.000Z 11.0 156 437 2013-06-14T22:50:11.000Z 11.0 157 437.20001220703125 2013-06-14T22:50:12.000Z 11.0 157 437.20001220703125 2013-06-14T22:50:13.000Z 11.0 158 437.399993896484375 2013-06-14T22:50:14.000Z 11.0 158 437.79998779296875 2013-06-14T22:50:15.000Z 11.0 158 438 2013-06-14T22:50:16.000Z 11.0 158 438.399993896484375 2013-06-14T22:50:17.000Z 11.0 159 438.600006103515625 2013-06-14T22:50:18.000Z 11.0 159 438.79998779296875 2013-06-14T22:50:19.000Z 11.0 159 438.79998779296875 2013-06-14T22:50:20.000Z 11.0 159 439.20001220703125 2013-06-14T22:50:21.000Z 11.0 160 439.79998779296875 2013-06-14T22:50:22.000Z 11.0 160 440.20001220703125 2013-06-14T22:50:23.000Z 11.0 160 439.600006103515625 2013-06-14T22:50:24.000Z 11.0 160 438.600006103515625 2013-06-14T22:50:25.000Z 11.0 160 439.20001220703125 2013-06-14T22:50:26.000Z 11.0 160 440.600006103515625 2013-06-14T22:50:27.000Z 11.0 161 442 2013-06-14T22:50:28.000Z 11.0 161 442 2013-06-14T22:50:29.000Z 11.0 161 442.20001220703125 2013-06-14T22:50:30.000Z 11.0 162 442.600006103515625 2013-06-14T22:50:31.000Z 11.0 162 443 2013-06-14T22:50:32.000Z 11.0 162 443.20001220703125 2013-06-14T22:50:33.000Z 11.0 162 443.20001220703125 2013-06-14T22:50:34.000Z 11.0 162 443.20001220703125 2013-06-14T22:50:35.000Z 11.0 162 443.20001220703125 2013-06-14T22:50:36.000Z 11.0 162 443.20001220703125 2013-06-14T22:50:37.000Z 11.0 162 443.600006103515625 2013-06-14T22:50:38.000Z 11.0 162 444 2013-06-14T22:50:39.000Z 11.0 162 444.20001220703125 2013-06-14T22:50:40.000Z 11.0 162 444.20001220703125 2013-06-14T22:50:41.000Z 11.0 162 444.399993896484375 2013-06-14T22:50:42.000Z 11.0 162 444.600006103515625 2013-06-14T22:50:43.000Z 11.0 162 444.79998779296875 2013-06-14T22:50:44.000Z 11.0 162 445 2013-06-14T22:50:45.000Z 11.0 162 445.20001220703125 2013-06-14T22:50:46.000Z 11.0 162 445.399993896484375 2013-06-14T22:50:47.000Z 11.0 162 445.600006103515625 2013-06-14T22:50:48.000Z 11.0 162 446 2013-06-14T22:50:49.000Z 11.0 162 446.20001220703125 2013-06-14T22:50:50.000Z 11.0 162 446.20001220703125 2013-06-14T22:50:51.000Z 11.0 162 446.20001220703125 2013-06-14T22:50:52.000Z 11.0 162 446.399993896484375 2013-06-14T22:50:53.000Z 11.0 161 446.79998779296875 2013-06-14T22:50:54.000Z 11.0 162 447 2013-06-14T22:50:55.000Z 11.0 162 447.20001220703125 2013-06-14T22:50:56.000Z 11.0 162 447.20001220703125 2013-06-14T22:50:57.000Z 11.0 162 447.20001220703125 2013-06-14T22:50:58.000Z 11.0 161 447.399993896484375 2013-06-14T22:50:59.000Z 11.0 161 447.600006103515625 2013-06-14T22:51:00.000Z 11.0 162 447.79998779296875 2013-06-14T22:51:01.000Z 11.0 161 448 2013-06-14T22:51:02.000Z 11.0 161 448.20001220703125 2013-06-14T22:51:03.000Z 11.0 162 448.399993896484375 2013-06-14T22:51:04.000Z 11.0 162 448.600006103515625 2013-06-14T22:51:05.000Z 11.0 162 448.79998779296875 2013-06-14T22:51:06.000Z 11.0 161 449 2013-06-14T22:51:07.000Z 11.0 162 449 2013-06-14T22:51:08.000Z 11.0 162 449.20001220703125 2013-06-14T22:51:09.000Z 11.0 162 449.20001220703125 2013-06-14T22:51:10.000Z 11.0 162 449.20001220703125 2013-06-14T22:51:11.000Z 11.0 162 449.20001220703125 2013-06-14T22:51:12.000Z 11.0 162 449.399993896484375 2013-06-14T22:51:13.000Z 11.0 162 449.600006103515625 2013-06-14T22:51:14.000Z 11.0 162 450 2013-06-14T22:51:15.000Z 11.0 162 450.20001220703125 2013-06-14T22:51:16.000Z 11.0 162 450.20001220703125 2013-06-14T22:51:17.000Z 11.0 162 450.20001220703125 2013-06-14T22:51:18.000Z 11.0 162 450.399993896484375 2013-06-14T22:51:19.000Z 11.0 162 450.79998779296875 2013-06-14T22:51:20.000Z 11.0 162 451 2013-06-14T22:51:21.000Z 11.0 162 451.20001220703125 2013-06-14T22:51:22.000Z 11.0 162 451.399993896484375 2013-06-14T22:51:23.000Z 11.0 162 451.399993896484375 2013-06-14T22:51:24.000Z 11.0 162 451.600006103515625 2013-06-14T22:51:25.000Z 11.0 162 451.79998779296875 2013-06-14T22:51:26.000Z 11.0 162 452.20001220703125 2013-06-14T22:51:27.000Z 11.0 162 452.399993896484375 2013-06-14T22:51:28.000Z 11.0 162 452.399993896484375 2013-06-14T22:51:29.000Z 11.0 162 452.600006103515625 2013-06-14T22:51:30.000Z 11.0 163 452.79998779296875 2013-06-14T22:51:31.000Z 11.0 162 453.20001220703125 2013-06-14T22:51:32.000Z 11.0 162 453.20001220703125 2013-06-14T22:51:33.000Z 11.0 162 453.399993896484375 2013-06-14T22:51:34.000Z 11.0 162 453.20001220703125 2013-06-14T22:51:35.000Z 11.0 162 453.20001220703125 2013-06-14T22:51:36.000Z 11.0 162 453.20001220703125 2013-06-14T22:51:37.000Z 11.0 162 453.20001220703125 2013-06-14T22:51:38.000Z 11.0 162 453.600006103515625 2013-06-14T22:51:39.000Z 11.0 162 453.600006103515625 2013-06-14T22:51:40.000Z 11.0 162 453.600006103515625 2013-06-14T22:51:41.000Z 11.0 163 453.79998779296875 2013-06-14T22:51:42.000Z 11.0 162 453.79998779296875 2013-06-14T22:51:43.000Z 11.0 162 453.79998779296875 2013-06-14T22:51:44.000Z 11.0 162 454 2013-06-14T22:51:45.000Z 11.0 162 454 2013-06-14T22:51:46.000Z 11.0 162 454.20001220703125 2013-06-14T22:51:47.000Z 11.0 161 454.399993896484375 2013-06-14T22:51:48.000Z 11.0 161 454.79998779296875 2013-06-14T22:51:49.000Z 11.0 161 454.79998779296875 2013-06-14T22:51:50.000Z 11.0 161 454.399993896484375 2013-06-14T22:51:51.000Z 11.0 161 454.399993896484375 2013-06-14T22:51:52.000Z 11.0 160 454 2013-06-14T22:51:53.000Z 11.0 160 454 2013-06-14T22:51:54.000Z 11.0 159 453.79998779296875 2013-06-14T22:51:55.000Z 11.0 159 454 2013-06-14T22:51:56.000Z 11.0 158 454 2013-06-14T22:51:57.000Z 11.0 158 454.600006103515625 2013-06-14T22:51:58.000Z 11.0 157 455 2013-06-14T22:51:59.000Z 11.0 157 455.399993896484375 2013-06-14T22:52:00.000Z 11.0 156 455.79998779296875 2013-06-14T22:52:01.000Z 11.0 156 456 2013-06-14T22:52:02.000Z 11.0 155 456.20001220703125 2013-06-14T22:52:03.000Z 11.0 155 456.600006103515625 2013-06-14T22:52:04.000Z 11.0 153 456.79998779296875 2013-06-14T22:52:05.000Z 11.0 153 456.79998779296875 2013-06-14T22:52:06.000Z 11.0 152 456.79998779296875 2013-06-14T22:52:07.000Z 11.0 152 456.600006103515625 2013-06-14T22:52:08.000Z 11.0 152 456.79998779296875 2013-06-14T22:52:09.000Z 11.0 151 456.79998779296875 2013-06-14T22:52:10.000Z 11.0 151 456.79998779296875 2013-06-14T22:52:11.000Z 11.0 151 456.79998779296875 2013-06-14T22:52:12.000Z 11.0 150 456.600006103515625 2013-06-14T22:52:13.000Z 11.0 150 456.79998779296875 2013-06-14T22:52:14.000Z 11.0 150 457 2013-06-14T22:52:15.000Z 11.0 149 457 2013-06-14T22:52:16.000Z 11.0 148 456.79998779296875 2013-06-14T22:52:17.000Z 11.0 148 457.20001220703125 2013-06-14T22:52:18.000Z 11.0 147 457.20001220703125 2013-06-14T22:52:19.000Z 11.0 147 457.399993896484375 2013-06-14T22:52:20.000Z 11.0 147 457.399993896484375 2013-06-14T22:52:21.000Z 11.0 147 457.600006103515625 2013-06-14T22:52:22.000Z 11.0 148 457.79998779296875 2013-06-14T22:52:23.000Z 11.0 148 458 2013-06-14T22:52:24.000Z 11.0 149 458 2013-06-14T22:52:25.000Z 11.0 149 458 2013-06-14T22:52:26.000Z 11.0 149 458 2013-06-14T22:52:27.000Z 11.0 150 458 2013-06-14T22:52:28.000Z 11.0 150 458.20001220703125 2013-06-14T22:52:29.000Z 11.0 151 458.399993896484375 2013-06-14T22:52:30.000Z 11.0 151 458.399993896484375 2013-06-14T22:52:31.000Z 11.0 150 458.600006103515625 2013-06-14T22:52:32.000Z 11.0 150 458.600006103515625 2013-06-14T22:52:33.000Z 11.0 150 459 2013-06-14T22:52:34.000Z 11.0 150 459 2013-06-14T22:52:35.000Z 11.0 149 458.79998779296875 2013-06-14T22:52:36.000Z 11.0 149 458.79998779296875 2013-06-14T22:52:37.000Z 11.0 149 459 2013-06-14T22:52:38.000Z 11.0 149 459.399993896484375 2013-06-14T22:52:39.000Z 11.0 149 459.600006103515625 2013-06-14T22:52:40.000Z 11.0 149 459.600006103515625 2013-06-14T22:52:41.000Z 11.0 149 459.600006103515625 2013-06-14T22:52:42.000Z 11.0 149 459.79998779296875 2013-06-14T22:52:43.000Z 11.0 149 460.20001220703125 2013-06-14T22:52:44.000Z 11.0 150 460.399993896484375 2013-06-14T22:52:45.000Z 11.0 149 460.79998779296875 2013-06-14T22:52:46.000Z 11.0 150 460.79998779296875 2013-06-14T22:52:47.000Z 11.0 149 460.600006103515625 2013-06-14T22:52:48.000Z 11.0 150 460.399993896484375 2013-06-14T22:52:49.000Z 11.0 150 460.20001220703125 2013-06-14T22:52:50.000Z 11.0 150 460.399993896484375 2013-06-14T22:52:51.000Z 11.0 150 460.600006103515625 2013-06-14T22:52:52.000Z 11.0 149 460.600006103515625 2013-06-14T22:52:53.000Z 11.0 148 460.600006103515625 2013-06-14T22:52:54.000Z 11.0 148 460.399993896484375 2013-06-14T22:52:55.000Z 11.0 146 460.399993896484375 2013-06-14T22:52:56.000Z 11.0 146 460.600006103515625 2013-06-14T22:52:57.000Z 11.0 145 460.600006103515625 2013-06-14T22:52:58.000Z 11.0 145 460.600006103515625 2013-06-14T22:52:59.000Z 11.0 145 458.79998779296875 2013-06-14T22:53:00.000Z 11.0 143 458.20001220703125 2013-06-14T22:53:01.000Z 11.0 142 458.600006103515625 2013-06-14T22:53:02.000Z 11.0 142 462.600006103515625 2013-06-14T22:53:03.000Z 11.0 141 463.600006103515625 2013-06-14T22:53:04.000Z 11.0 140 463.79998779296875 2013-06-14T22:53:05.000Z 11.0 140 462 2013-06-14T22:53:06.000Z 11.0 140 460.399993896484375 2013-06-14T22:53:07.000Z 11.0 140 460 2013-06-14T22:53:08.000Z 11.0 138 460 2013-06-14T22:53:09.000Z 11.0 137 459.79998779296875 2013-06-14T22:53:10.000Z 11.0 136 459.79998779296875 2013-06-14T22:53:11.000Z 11.0 135 459.79998779296875 2013-06-14T22:53:12.000Z 11.0 134 459.600006103515625 2013-06-14T22:53:13.000Z 11.0 134 459.399993896484375 2013-06-14T22:53:14.000Z 11.0 133 459.399993896484375 2013-06-14T22:53:15.000Z 11.0 133 459.399993896484375 2013-06-14T22:53:16.000Z 11.0 133 459.399993896484375 2013-06-14T22:53:17.000Z 11.0 133 459.20001220703125 2013-06-14T22:53:18.000Z 11.0 134 459.20001220703125 2013-06-14T22:53:19.000Z 11.0 135 459.399993896484375 2013-06-14T22:53:20.000Z 11.0 135 459.79998779296875 2013-06-14T22:53:21.000Z 11.0 134 460 2013-06-14T22:53:22.000Z 11.0 132 460.20001220703125 2013-06-14T22:53:23.000Z 11.0 132 460.399993896484375 2013-06-14T22:53:24.000Z 11.0 131 460.399993896484375 2013-06-14T22:53:25.000Z 11.0 132 460.399993896484375 2013-06-14T22:53:26.000Z 11.0 132 460.399993896484375 2013-06-14T22:53:27.000Z 11.0 132 460 2013-06-14T22:53:28.000Z 11.0 132 459.79998779296875 2013-06-14T22:53:29.000Z 11.0 132 459.600006103515625 2013-06-14T22:53:30.000Z 11.0 132 459.600006103515625 2013-06-14T22:53:31.000Z 11.0 131 459.79998779296875 2013-06-14T22:53:32.000Z 11.0 129 459.79998779296875 2013-06-14T22:53:33.000Z 11.0 128 459.79998779296875 2013-06-14T22:53:34.000Z 11.0 127 459.600006103515625 2013-06-14T22:53:35.000Z 11.0 125 459.600006103515625 2013-06-14T22:53:36.000Z 11.0 124 459.600006103515625 2013-06-14T22:53:37.000Z 11.0 124 459.600006103515625 2013-06-14T22:53:38.000Z 11.0 123 459.600006103515625 2013-06-14T22:53:39.000Z 11.0 123 459.79998779296875 2013-06-14T22:53:40.000Z 11.0 122 460.20001220703125 2013-06-14T22:53:41.000Z 11.0 122 460.20001220703125 2013-06-14T22:53:42.000Z 11.0 122 460.399993896484375 2013-06-14T22:53:43.000Z 11.0 122 460.399993896484375 2013-06-14T22:53:44.000Z 11.0 123 460.79998779296875 2013-06-14T22:53:45.000Z 11.0 123 461 2013-06-14T22:53:46.000Z 11.0 123 461.20001220703125 2013-06-14T22:53:47.000Z 11.0 123 461 2013-06-14T22:53:48.000Z 11.0 125 460.79998779296875 2013-06-14T22:53:49.000Z 11.0 126 460.79998779296875 2013-06-14T22:53:50.000Z 11.0 127 461.20001220703125 2013-06-14T22:53:51.000Z 11.0 128 461.399993896484375 2013-06-14T22:53:52.000Z 11.0 129 461.600006103515625 2013-06-14T22:53:53.000Z 11.0 130 461.79998779296875 2013-06-14T22:53:54.000Z 11.0 130 462 2013-06-14T22:53:55.000Z 11.0 131 462 2013-06-14T22:53:56.000Z 11.0 131 462.20001220703125 2013-06-14T22:53:57.000Z 11.0 131 462.399993896484375 2013-06-14T22:53:58.000Z 11.0 132 462.600006103515625 2013-06-14T22:53:59.000Z 11.0 133 462.79998779296875 2013-06-14T22:54:00.000Z 11.0 134 463 2013-06-14T22:54:01.000Z 11.0 134 463.20001220703125 2013-06-14T22:54:02.000Z 11.0 134 463.600006103515625 2013-06-14T22:54:03.000Z 11.0 135 463.79998779296875 2013-06-14T22:54:04.000Z 11.0 136 464 2013-06-14T22:54:05.000Z 11.0 136 464.399993896484375 2013-06-14T22:54:06.000Z 11.0 137 464.600006103515625 2013-06-14T22:54:07.000Z 11.0 138 464.79998779296875 2013-06-14T22:54:08.000Z 11.0 139 465.20001220703125 2013-06-14T22:54:09.000Z 11.0 140 465.399993896484375 2013-06-14T22:54:10.000Z 11.0 141 465.600006103515625 2013-06-14T22:54:11.000Z 11.0 142 465.79998779296875 2013-06-14T22:54:12.000Z 11.0 143 466 2013-06-14T22:54:13.000Z 11.0 144 466 2013-06-14T22:54:14.000Z 11.0 146 466.399993896484375 2013-06-14T22:54:15.000Z 11.0 147 466.600006103515625 2013-06-14T22:54:16.000Z 11.0 148 466.79998779296875 2013-06-14T22:54:17.000Z 11.0 149 467.600006103515625 2013-06-14T22:54:18.000Z 11.0 150 468 2013-06-14T22:54:20.000Z 11.0 151 468.600006103515625 2013-06-14T22:54:21.000Z 11.0 152 469 2013-06-14T22:54:22.000Z 11.0 152 469.399993896484375 2013-06-14T22:54:23.000Z 11.0 153 469.79998779296875 2013-06-14T22:54:24.000Z 11.0 153 470.20001220703125 2013-06-14T22:54:25.000Z 11.0 153 470.399993896484375 2013-06-14T22:54:26.000Z 11.0 154 470.399993896484375 2013-06-14T22:54:27.000Z 11.0 154 470.399993896484375 2013-06-14T22:54:28.000Z 11.0 154 470.600006103515625 2013-06-14T22:54:29.000Z 11.0 155 470.79998779296875 2013-06-14T22:54:30.000Z 11.0 155 471.20001220703125 2013-06-14T22:54:31.000Z 11.0 155 471.399993896484375 2013-06-14T22:54:32.000Z 11.0 155 471.600006103515625 2013-06-14T22:54:33.000Z 11.0 155 471.79998779296875 2013-06-14T22:54:34.000Z 11.0 155 472 2013-06-14T22:54:35.000Z 11.0 154 472.399993896484375 2013-06-14T22:54:36.000Z 11.0 155 472.600006103515625 2013-06-14T22:54:37.000Z 11.0 155 472.600006103515625 2013-06-14T22:54:38.000Z 11.0 155 473.20001220703125 2013-06-14T22:54:39.000Z 11.0 155 473.79998779296875 2013-06-14T22:54:40.000Z 11.0 155 474.399993896484375 2013-06-14T22:54:41.000Z 11.0 155 474.79998779296875 2013-06-14T22:54:42.000Z 11.0 156 474.79998779296875 2013-06-14T22:54:43.000Z 11.0 156 474.600006103515625 2013-06-14T22:54:44.000Z 11.0 156 474.20001220703125 2013-06-14T22:54:45.000Z 11.0 156 473.79998779296875 2013-06-14T22:54:46.000Z 11.0 156 473.600006103515625 2013-06-14T22:54:47.000Z 11.0 156 473.600006103515625 2013-06-14T22:54:48.000Z 11.0 156 473.79998779296875 2013-06-14T22:54:49.000Z 11.0 156 474 2013-06-14T22:54:50.000Z 11.0 156 474.20001220703125 2013-06-14T22:54:51.000Z 11.0 156 474.399993896484375 2013-06-14T22:54:52.000Z 11.0 156 474.600006103515625 2013-06-14T22:54:53.000Z 11.0 156 474.79998779296875 2013-06-14T22:54:54.000Z 11.0 156 475.20001220703125 2013-06-14T22:54:55.000Z 11.0 156 475 2013-06-14T22:54:56.000Z 11.0 156 475.20001220703125 2013-06-14T22:54:57.000Z 11.0 155 475.399993896484375 2013-06-14T22:54:58.000Z 11.0 156 475.600006103515625 2013-06-14T22:54:59.000Z 11.0 155 475.600006103515625 2013-06-14T22:55:00.000Z 11.0 155 475.79998779296875 2013-06-14T22:55:01.000Z 11.0 155 476 2013-06-14T22:55:02.000Z 11.0 155 476.399993896484375 2013-06-14T22:55:03.000Z 11.0 155 476.399993896484375 2013-06-14T22:55:04.000Z 11.0 154 476.399993896484375 2013-06-14T22:55:05.000Z 11.0 154 476.20001220703125 2013-06-14T22:55:06.000Z 11.0 154 476 2013-06-14T22:55:07.000Z 11.0 154 475.79998779296875 2013-06-14T22:55:08.000Z 11.0 154 475.79998779296875 2013-06-14T22:55:09.000Z 11.0 153 475.79998779296875 2013-06-14T22:55:10.000Z 11.0 153 476 2013-06-14T22:55:11.000Z 11.0 153 476.20001220703125 2013-06-14T22:55:12.000Z 11.0 154 476 2013-06-14T22:55:13.000Z 11.0 153 475.79998779296875 2013-06-14T22:55:14.000Z 11.0 153 475.399993896484375 2013-06-14T22:55:15.000Z 11.0 153 475.399993896484375 2013-06-14T22:55:16.000Z 11.0 153 475.399993896484375 2013-06-14T22:55:17.000Z 11.0 153 475.79998779296875 2013-06-14T22:55:18.000Z 11.0 153 476.20001220703125 2013-06-14T22:55:19.000Z 11.0 153 476.600006103515625 2013-06-14T22:55:20.000Z 11.0 152 477 2013-06-14T22:55:21.000Z 11.0 152 477 2013-06-14T22:55:22.000Z 11.0 151 476.79998779296875 2013-06-14T22:55:23.000Z 11.0 150 476.600006103515625 2013-06-14T22:55:24.000Z 11.0 149 476 2013-06-14T22:55:25.000Z 11.0 149 475.600006103515625 2013-06-14T22:55:26.000Z 11.0 148 476.20001220703125 2013-06-14T22:55:27.000Z 11.0 148 477.399993896484375 2013-06-14T22:55:28.000Z 11.0 147 478.20001220703125 2013-06-14T22:55:29.000Z 11.0 147 478.399993896484375 2013-06-14T22:55:30.000Z 11.0 146 478.20001220703125 2013-06-14T22:55:31.000Z 11.0 146 478.20001220703125 2013-06-14T22:55:32.000Z 11.0 146 479 2013-06-14T22:55:33.000Z 11.0 145 480 2013-06-14T22:55:34.000Z 11.0 145 480.399993896484375 2013-06-14T22:55:35.000Z 11.0 145 480 2013-06-14T22:55:36.000Z 11.0 145 479.20001220703125 2013-06-14T22:55:37.000Z 11.0 145 478.20001220703125 2013-06-14T22:55:38.000Z 11.0 145 477.600006103515625 2013-06-14T22:55:39.000Z 11.0 145 477.79998779296875 2013-06-14T22:55:40.000Z 11.0 145 478.600006103515625 2013-06-14T22:55:41.000Z 11.0 145 480 2013-06-14T22:55:42.000Z 11.0 145 481.79998779296875 2013-06-14T22:55:43.000Z 11.0 145 482.600006103515625 2013-06-14T22:55:44.000Z 11.0 146 482.399993896484375 2013-06-14T22:55:45.000Z 11.0 146 481.600006103515625 2013-06-14T22:55:46.000Z 11.0 145 481.600006103515625 2013-06-14T22:55:47.000Z 11.0 145 481.79998779296875 2013-06-14T22:55:48.000Z 11.0 146 482 2013-06-14T22:55:49.000Z 11.0 146 482.399993896484375 2013-06-14T22:55:50.000Z 11.0 146 482.600006103515625 2013-06-14T22:55:51.000Z 11.0 145 482.399993896484375 2013-06-14T22:55:52.000Z 11.0 146 482.399993896484375 2013-06-14T22:55:53.000Z 11.0 146 482.399993896484375 2013-06-14T22:55:54.000Z 11.0 146 482.600006103515625 2013-06-14T22:55:55.000Z 11.0 146 482.600006103515625 2013-06-14T22:55:56.000Z 11.0 145 483 2013-06-14T22:55:57.000Z 11.0 146 483.20001220703125 2013-06-14T22:55:58.000Z 11.0 146 483.399993896484375 2013-06-14T22:55:59.000Z 11.0 146 483.399993896484375 2013-06-14T22:56:00.000Z 11.0 146 483.600006103515625 2013-06-14T22:56:01.000Z 11.0 146 483.600006103515625 2013-06-14T22:56:02.000Z 11.0 146 483.600006103515625 2013-06-14T22:56:03.000Z 11.0 146 483.600006103515625 2013-06-14T22:56:04.000Z 11.0 147 483.600006103515625 2013-06-14T22:56:05.000Z 11.0 146 483.79998779296875 2013-06-14T22:56:06.000Z 11.0 147 484.399993896484375 2013-06-14T22:56:07.000Z 11.0 147 485 2013-06-14T22:56:08.000Z 11.0 146 485.399993896484375 2013-06-14T22:56:09.000Z 11.0 146 485.399993896484375 2013-06-14T22:56:10.000Z 11.0 146 485.600006103515625 2013-06-14T22:56:11.000Z 11.0 147 485.600006103515625 2013-06-14T22:56:12.000Z 11.0 146 485.600006103515625 2013-06-14T22:56:13.000Z 11.0 147 485.399993896484375 2013-06-14T22:56:14.000Z 11.0 147 485.399993896484375 2013-06-14T22:56:15.000Z 11.0 146 485.600006103515625 2013-06-14T22:56:16.000Z 11.0 147 485.79998779296875 2013-06-14T22:56:17.000Z 11.0 147 486.20001220703125 2013-06-14T22:56:18.000Z 11.0 147 486.600006103515625 2013-06-14T22:56:19.000Z 11.0 148 486.79998779296875 2013-06-14T22:56:20.000Z 11.0 148 487.20001220703125 2013-06-14T22:56:21.000Z 11.0 148 487.600006103515625 2013-06-14T22:56:22.000Z 10.0 149 487.399993896484375 2013-06-14T22:56:23.000Z 11.0 150 487.20001220703125 2013-06-14T22:56:24.000Z 10.0 150 487.20001220703125 2013-06-14T22:56:25.000Z 10.0 150 487.20001220703125 2013-06-14T22:56:26.000Z 10.0 151 487.399993896484375 2013-06-14T22:56:27.000Z 10.0 151 487.600006103515625 2013-06-14T22:56:28.000Z 10.0 151 487.600006103515625 2013-06-14T22:56:29.000Z 10.0 151 487.600006103515625 2013-06-14T22:56:30.000Z 10.0 150 487.600006103515625 2013-06-14T22:56:31.000Z 10.0 150 487.600006103515625 2013-06-14T22:56:32.000Z 10.0 150 487.399993896484375 2013-06-14T22:56:33.000Z 10.0 151 487.20001220703125 2013-06-14T22:56:34.000Z 10.0 150 487 2013-06-14T22:56:35.000Z 10.0 150 487 2013-06-14T22:56:36.000Z 10.0 151 487 2013-06-14T22:56:37.000Z 10.0 150 487.20001220703125 2013-06-14T22:56:38.000Z 10.0 150 487.20001220703125 2013-06-14T22:56:39.000Z 10.0 150 487.399993896484375 2013-06-14T22:56:40.000Z 10.0 150 487.399993896484375 2013-06-14T22:56:41.000Z 10.0 149 487.600006103515625 2013-06-14T22:56:42.000Z 10.0 149 487.399993896484375 2013-06-14T22:56:43.000Z 10.0 149 487.20001220703125 2013-06-14T22:56:44.000Z 10.0 149 487 2013-06-14T22:56:45.000Z 10.0 148 487 2013-06-14T22:56:46.000Z 10.0 148 487 2013-06-14T22:56:47.000Z 10.0 147 486.79998779296875 2013-06-14T22:56:48.000Z 10.0 147 486.79998779296875 2013-06-14T22:56:49.000Z 10.0 146 486.79998779296875 2013-06-14T22:56:50.000Z 10.0 146 486.79998779296875 2013-06-14T22:56:51.000Z 10.0 145 486.600006103515625 2013-06-14T22:56:52.000Z 10.0 145 486.600006103515625 2013-06-14T22:56:53.000Z 10.0 144 486.600006103515625 2013-06-14T22:56:54.000Z 10.0 144 486.79998779296875 2013-06-14T22:56:55.000Z 10.0 144 486.79998779296875 2013-06-14T22:56:56.000Z 10.0 143 486.79998779296875 2013-06-14T22:56:57.000Z 10.0 142 486.399993896484375 2013-06-14T22:56:58.000Z 10.0 142 486.20001220703125 2013-06-14T22:56:59.000Z 10.0 141 486 2013-06-14T22:57:00.000Z 10.0 140 485.79998779296875 2013-06-14T22:57:01.000Z 10.0 138 485.600006103515625 2013-06-14T22:57:02.000Z 10.0 137 485.600006103515625 2013-06-14T22:57:03.000Z 10.0 137 485.20001220703125 2013-06-14T22:57:04.000Z 10.0 135 484.600006103515625 2013-06-14T22:57:05.000Z 10.0 135 483.79998779296875 2013-06-14T22:57:06.000Z 10.0 134 483 2013-06-14T22:57:07.000Z 10.0 134 482.20001220703125 2013-06-14T22:57:08.000Z 10.0 133 481.79998779296875 2013-06-14T22:57:09.000Z 10.0 132 481.20001220703125 2013-06-14T22:57:10.000Z 10.0 133 481 2013-06-14T22:57:11.000Z 10.0 132 480.79998779296875 2013-06-14T22:57:12.000Z 10.0 132 481 2013-06-14T22:57:13.000Z 10.0 131 481 2013-06-14T22:57:14.000Z 10.0 131 481.20001220703125 2013-06-14T22:57:15.000Z 10.0 131 481.20001220703125 2013-06-14T22:57:16.000Z 10.0 131 481 2013-06-14T22:57:17.000Z 10.0 131 480.79998779296875 2013-06-14T22:57:18.000Z 10.0 131 480.20001220703125 2013-06-14T22:57:19.000Z 10.0 130 479.600006103515625 2013-06-14T22:57:20.000Z 10.0 129 479 2013-06-14T22:57:21.000Z 10.0 128 478.600006103515625 2013-06-14T22:57:22.000Z 10.0 128 478.399993896484375 2013-06-14T22:57:23.000Z 10.0 127 478.399993896484375 2013-06-14T22:57:24.000Z 10.0 127 478.600006103515625 2013-06-14T22:57:25.000Z 10.0 127 478.79998779296875 2013-06-14T22:57:26.000Z 10.0 127 479 2013-06-14T22:57:27.000Z 10.0 127 479 2013-06-14T22:57:28.000Z 10.0 127 479 2013-06-14T22:57:29.000Z 10.0 128 479 2013-06-14T22:57:30.000Z 10.0 129 478.600006103515625 2013-06-14T22:57:31.000Z 10.0 129 478.399993896484375 2013-06-14T22:57:32.000Z 10.0 129 478.399993896484375 2013-06-14T22:57:33.000Z 10.0 128 478.399993896484375 2013-06-14T22:57:34.000Z 10.0 128 478.20001220703125 2013-06-14T22:57:35.000Z 10.0 128 478.20001220703125 2013-06-14T22:57:36.000Z 10.0 127 478.20001220703125 2013-06-14T22:57:37.000Z 10.0 128 478.20001220703125 2013-06-14T22:57:38.000Z 10.0 128 478.600006103515625 2013-06-14T22:57:39.000Z 10.0 128 478.79998779296875 2013-06-14T22:57:40.000Z 10.0 129 479 2013-06-14T22:57:41.000Z 10.0 130 479.79998779296875 2013-06-14T22:57:42.000Z 10.0 131 481.600006103515625 2013-06-14T22:57:43.000Z 10.0 133 483.399993896484375 2013-06-14T22:57:44.000Z 10.0 134 486 2013-06-14T22:57:45.000Z 10.0 135 486 2013-06-14T22:57:46.000Z 10.0 136 484.20001220703125 2013-06-14T22:57:47.000Z 10.0 136 481 2013-06-14T22:57:48.000Z 10.0 137 479.20001220703125 2013-06-14T22:57:49.000Z 10.0 137 479.600006103515625 2013-06-14T22:57:50.000Z 10.0 137 479.79998779296875 2013-06-14T22:57:51.000Z 10.0 137 480.20001220703125 2013-06-14T22:57:52.000Z 10.0 136 480 2013-06-14T22:57:53.000Z 10.0 136 480 2013-06-14T22:57:54.000Z 10.0 136 479.79998779296875 2013-06-14T22:57:55.000Z 10.0 136 479.600006103515625 2013-06-14T22:57:56.000Z 10.0 137 479.20001220703125 2013-06-14T22:57:57.000Z 10.0 137 478.600006103515625 2013-06-14T22:57:58.000Z 10.0 137 477.79998779296875 2013-06-14T22:57:59.000Z 10.0 137 477 2013-06-14T22:58:00.000Z 10.0 136 475.79998779296875 2013-06-14T22:58:01.000Z 10.0 135 475.20001220703125 2013-06-14T22:58:02.000Z 10.0 135 474.600006103515625 2013-06-14T22:58:03.000Z 10.0 133 474.20001220703125 2013-06-14T22:58:04.000Z 10.0 132 474 2013-06-14T22:58:05.000Z 10.0 132 473.79998779296875 2013-06-14T22:58:06.000Z 10.0 131 473.399993896484375 2013-06-14T22:58:07.000Z 10.0 130 473.399993896484375 2013-06-14T22:58:08.000Z 10.0 129 473.399993896484375 2013-06-14T22:58:09.000Z 10.0 129 473.20001220703125 2013-06-14T22:58:10.000Z 10.0 129 472.600006103515625 2013-06-14T22:58:11.000Z 10.0 129 472.399993896484375 2013-06-14T22:58:12.000Z 10.0 129 472.20001220703125 2013-06-14T22:58:13.000Z 10.0 129 472.399993896484375 2013-06-14T22:58:14.000Z 10.0 130 472.600006103515625 2013-06-14T22:58:15.000Z 10.0 131 472.399993896484375 2013-06-14T22:58:16.000Z 10.0 130 472.20001220703125 2013-06-14T22:58:17.000Z 10.0 130 472 2013-06-14T22:58:18.000Z 10.0 130 471.79998779296875 2013-06-14T22:58:19.000Z 10.0 130 471.79998779296875 2013-06-14T22:58:20.000Z 10.0 130 471.600006103515625 2013-06-14T22:58:21.000Z 10.0 130 471.399993896484375 2013-06-14T22:58:22.000Z 10.0 129 471 2013-06-14T22:58:23.000Z 10.0 129 470.399993896484375 2013-06-14T22:58:24.000Z 10.0 128 469.600006103515625 2013-06-14T22:58:25.000Z 11.0 128 468.79998779296875 2013-06-14T22:58:26.000Z 11.0 127 468 2013-06-14T22:58:27.000Z 11.0 127 466.79998779296875 2013-06-14T22:58:28.000Z 10.0 126 465.399993896484375 2013-06-14T22:58:29.000Z 11.0 126 463.600006103515625 2013-06-14T22:58:30.000Z 11.0 126 462.399993896484375 2013-06-14T22:58:31.000Z 11.0 126 461.399993896484375 2013-06-14T22:58:32.000Z 11.0 125 460.79998779296875 2013-06-14T22:58:33.000Z 11.0 125 459.79998779296875 2013-06-14T22:58:34.000Z 11.0 124 458.600006103515625 2013-06-14T22:58:35.000Z 11.0 124 457.600006103515625 2013-06-14T22:58:36.000Z 11.0 123 456.600006103515625 2013-06-14T22:58:37.000Z 11.0 123 455.399993896484375 2013-06-14T22:58:38.000Z 11.0 123 454 2013-06-14T22:58:39.000Z 11.0 123 450.399993896484375 2013-06-14T22:58:40.000Z 11.0 123 448 2013-06-14T22:58:41.000Z 11.0 122 445.79998779296875 2013-06-14T22:58:42.000Z 11.0 121 443.399993896484375 2013-06-14T22:58:43.000Z 11.0 120 442 2013-06-14T22:58:44.000Z 11.0 120 440.600006103515625 2013-06-14T22:58:45.000Z 11.0 120 439.600006103515625 2013-06-14T22:58:46.000Z 11.0 121 438.20001220703125 2013-06-14T22:58:47.000Z 11.0 121 436 2013-06-14T22:58:48.000Z 11.0 121 433.79998779296875 2013-06-14T22:58:49.000Z 11.0 119 431.600006103515625 2013-06-14T22:58:50.000Z 11.0 117 429.600006103515625 2013-06-14T22:58:51.000Z 11.0 116 427.399993896484375 2013-06-14T22:58:52.000Z 11.0 116 425.20001220703125 2013-06-14T22:58:53.000Z 11.0 116 423 2013-06-14T22:58:54.000Z 11.0 116 421 2013-06-14T22:58:55.000Z 11.0 117 419.600006103515625 2013-06-14T22:58:56.000Z 11.0 118 418 2013-06-14T22:58:57.000Z 11.0 117 416.399993896484375 2013-06-14T22:58:58.000Z 11.0 117 414.79998779296875 2013-06-14T22:58:59.000Z 11.0 117 413 2013-06-14T22:59:00.000Z 11.0 117 411.600006103515625 2013-06-14T22:59:01.000Z 11.0 118 410.600006103515625 2013-06-14T22:59:02.000Z 11.0 118 409.20001220703125 2013-06-14T22:59:03.000Z 11.0 118 405.600006103515625 2013-06-14T22:59:04.000Z 11.0 117 404.399993896484375 2013-06-14T22:59:05.000Z 11.0 116 403.399993896484375 2013-06-14T22:59:06.000Z 11.0 116 403 2013-06-14T22:59:07.000Z 11.0 116 402.399993896484375 2013-06-14T22:59:08.000Z 11.0 116 401.79998779296875 2013-06-14T22:59:09.000Z 11.0 116 401 2013-06-14T22:59:10.000Z 11.0 116 400 2013-06-14T22:59:11.000Z 11.0 116 399.20001220703125 2013-06-14T22:59:12.000Z 11.0 116 398 2013-06-14T22:59:13.000Z 11.0 114 397 2013-06-14T22:59:14.000Z 11.0 114 395.79998779296875 2013-06-14T22:59:15.000Z 11.0 113 394.600006103515625 2013-06-14T22:59:16.000Z 11.0 112 393.79998779296875 2013-06-14T22:59:17.000Z 11.0 112 393 2013-06-14T22:59:18.000Z 11.0 112 392.20001220703125 2013-06-14T22:59:19.000Z 11.0 113 391.600006103515625 2013-06-14T22:59:20.000Z 11.0 113 390.600006103515625 2013-06-14T22:59:21.000Z 11.0 112 389.79998779296875 2013-06-14T22:59:22.000Z 11.0 112 388.399993896484375 2013-06-14T22:59:23.000Z 11.0 112 387.399993896484375 2013-06-14T22:59:24.000Z 11.0 111 386.399993896484375 2013-06-14T22:59:25.000Z 11.0 111 385.600006103515625 2013-06-14T22:59:26.000Z 11.0 110 384.79998779296875 2013-06-14T22:59:27.000Z 11.0 110 383.600006103515625 2013-06-14T22:59:28.000Z 11.0 110 382.600006103515625 2013-06-14T22:59:29.000Z 11.0 111 381.79998779296875 2013-06-14T22:59:30.000Z 11.0 112 380.600006103515625 2013-06-14T22:59:31.000Z 11.0 112 379.79998779296875 2013-06-14T22:59:32.000Z 11.0 112 378.600006103515625 2013-06-14T22:59:33.000Z 11.0 110 377.600006103515625 2013-06-14T22:59:34.000Z 11.0 108 376.20001220703125 2013-06-14T22:59:35.000Z 11.0 104 374.600006103515625 2013-06-14T22:59:36.000Z 11.0 102 373.20001220703125 2013-06-14T22:59:37.000Z 11.0 102 371.79998779296875 2013-06-14T22:59:38.000Z 11.0 102 370.79998779296875 2013-06-14T22:59:39.000Z 11.0 104 369.399993896484375 2013-06-14T22:59:40.000Z 11.0 104 367.399993896484375 2013-06-14T22:59:41.000Z 11.0 105 365 2013-06-14T22:59:42.000Z 10.0 105 362.399993896484375 2013-06-14T22:59:43.000Z 10.0 105 360 2013-06-14T22:59:44.000Z 10.0 106 357.79998779296875 2013-06-14T22:59:45.000Z 10.0 107 356.20001220703125 2013-06-14T22:59:46.000Z 10.0 107 354.399993896484375 2013-06-14T22:59:47.000Z 10.0 108 352.399993896484375 2013-06-14T22:59:48.000Z 10.0 109 350 2013-06-14T22:59:49.000Z 10.0 110 347.79998779296875 2013-06-14T22:59:50.000Z 10.0 111 345.600006103515625 2013-06-14T22:59:51.000Z 10.0 111 342 2013-06-14T22:59:52.000Z 10.0 110 340.399993896484375 2013-06-14T22:59:53.000Z 10.0 108 339.20001220703125 2013-06-14T22:59:54.000Z 10.0 107 338.20001220703125 2013-06-14T22:59:55.000Z 10.0 107 337 2013-06-14T22:59:56.000Z 10.0 108 336 2013-06-14T22:59:57.000Z 10.0 109 335.20001220703125 2013-06-14T22:59:58.000Z 10.0 110 334.79998779296875 2013-06-14T22:59:59.000Z 10.0 110 334.399993896484375 2013-06-14T23:00:00.000Z 10.0 111 334.20001220703125 2013-06-14T23:00:01.000Z 10.0 110 334.20001220703125 2013-06-14T23:00:02.000Z 10.0 110 334.399993896484375 2013-06-14T23:00:03.000Z 10.0 111 334.399993896484375 2013-06-14T23:00:04.000Z 10.0 112 334.399993896484375 2013-06-14T23:00:05.000Z 10.0 112 334.600006103515625 2013-06-14T23:00:06.000Z 10.0 113 334.600006103515625 2013-06-14T23:00:07.000Z 10.0 113 334.600006103515625 2013-06-14T23:00:08.000Z 10.0 114 334.79998779296875 2013-06-14T23:00:09.000Z 10.0 114 334.79998779296875 2013-06-14T23:00:10.000Z 10.0 115 335 2013-06-14T23:00:11.000Z 10.0 116 335 2013-06-14T23:00:12.000Z 10.0 116 335 2013-06-14T23:00:13.000Z 10.0 116 335.20001220703125 2013-06-14T23:00:14.000Z 10.0 115 335.399993896484375 2013-06-14T23:00:15.000Z 10.0 115 335.399993896484375 2013-06-14T23:00:16.000Z 10.0 114 335.399993896484375 2013-06-14T23:00:17.000Z 10.0 114 335.20001220703125 2013-06-14T23:00:18.000Z 10.0 113 335.20001220703125 2013-06-14T23:00:19.000Z 10.0 112 335.399993896484375 2013-06-14T23:00:20.000Z 10.0 111 335.399993896484375 2013-06-14T23:00:21.000Z 10.0 112 335.399993896484375 2013-06-14T23:00:22.000Z 10.0 112 335.399993896484375 2013-06-14T23:00:23.000Z 10.0 112 335.600006103515625 2013-06-14T23:00:24.000Z 10.0 113 335.79998779296875 2013-06-14T23:00:25.000Z 10.0 113 335.79998779296875 2013-06-14T23:00:26.000Z 10.0 115 335.600006103515625 2013-06-14T23:00:27.000Z 10.0 116 335.600006103515625 2013-06-14T23:00:28.000Z 10.0 116 335.399993896484375 2013-06-14T23:00:29.000Z 10.0 117 335.399993896484375 2013-06-14T23:00:30.000Z 10.0 118 335.399993896484375 2013-06-14T23:00:31.000Z 10.0 119 335.600006103515625 2013-06-14T23:00:32.000Z 10.0 119 335.79998779296875 2013-06-14T23:00:33.000Z 10.0 120 335.79998779296875 2013-06-14T23:00:34.000Z 10.0 121 335.79998779296875 2013-06-14T23:00:35.000Z 10.0 121 335.79998779296875 2013-06-14T23:00:36.000Z 10.0 121 335.79998779296875 2013-06-14T23:00:37.000Z 10.0 121 335.79998779296875 2013-06-14T23:00:38.000Z 10.0 121 335.79998779296875 2013-06-14T23:00:39.000Z 10.0 121 336 2013-06-14T23:00:40.000Z 10.0 121 335.79998779296875 2013-06-14T23:00:41.000Z 10.0 121 336 2013-06-14T23:00:42.000Z 10.0 121 336 2013-06-14T23:00:43.000Z 10.0 121 336 2013-06-14T23:00:44.000Z 10.0 121 336 2013-06-14T23:00:45.000Z 10.0 120 335.79998779296875 2013-06-14T23:00:46.000Z 10.0 120 335.600006103515625 2013-06-14T23:00:47.000Z 10.0 120 335.600006103515625 2013-06-14T23:00:48.000Z 10.0 119 335.79998779296875 2013-06-14T23:00:49.000Z 10.0 118 335.79998779296875 2013-06-14T23:00:50.000Z 10.0 118 335.79998779296875 2013-06-14T23:00:51.000Z 10.0 119 335.79998779296875 2013-06-14T23:00:52.000Z 10.0 119 336 2013-06-14T23:00:53.000Z 10.0 120 336 2013-06-14T23:00:54.000Z 10.0 121 336 2013-06-14T23:00:55.000Z 10.0 121 335.79998779296875 2013-06-14T23:00:56.000Z 10.0 122 335.79998779296875 2013-06-14T23:00:57.000Z 10.0 122 335.79998779296875 2013-06-14T23:00:58.000Z 10.0 122 335.79998779296875 2013-06-14T23:00:59.000Z 10.0 122 336 2013-06-14T23:01:00.000Z 10.0 121 336.20001220703125 2013-06-14T23:01:01.000Z 10.0 120 336.20001220703125 2013-06-14T23:01:02.000Z 10.0 119 336.399993896484375 2013-06-14T23:01:03.000Z 10.0 119 336.399993896484375 2013-06-14T23:01:04.000Z 10.0 118 336.20001220703125 2013-06-14T23:01:05.000Z 10.0 118 336.20001220703125 2013-06-14T23:01:06.000Z 10.0 118 336.20001220703125 2013-06-14T23:01:07.000Z 10.0 118 336.20001220703125 2013-06-14T23:01:08.000Z 10.0 118 336.399993896484375 2013-06-14T23:01:09.000Z 10.0 118 336.399993896484375 2013-06-14T23:01:10.000Z 10.0 118 336.399993896484375 2013-06-14T23:01:11.000Z 10.0 119 336.399993896484375 2013-06-14T23:01:12.000Z 10.0 119 336.20001220703125 2013-06-14T23:01:13.000Z 10.0 119 336.20001220703125 2013-06-14T23:01:14.000Z 10.0 120 336.20001220703125 2013-06-14T23:01:15.000Z 10.0 119 336.20001220703125 2013-06-14T23:01:16.000Z 10.0 119 336.20001220703125 2013-06-14T23:01:17.000Z 10.0 117 336.20001220703125 2013-06-14T23:01:18.000Z 10.0 115 336.20001220703125 2013-06-14T23:01:19.000Z 10.0 115 336 2013-06-14T23:01:20.000Z 10.0 115 335.79998779296875 2013-06-14T23:01:21.000Z 10.0 115 336 2013-06-14T23:01:22.000Z 10.0 116 336 2013-06-14T23:01:23.000Z 10.0 117 336 2013-06-14T23:01:24.000Z 10.0 118 336 2013-06-14T23:01:25.000Z 10.0 118 336.20001220703125 2013-06-14T23:01:26.000Z 10.0 118 336.399993896484375 2013-06-14T23:01:27.000Z 10.0 118 336.399993896484375 2013-06-14T23:01:28.000Z 10.0 117 336.20001220703125 2013-06-14T23:01:29.000Z 10.0 117 336 2013-06-14T23:01:30.000Z 10.0 117 335.79998779296875 2013-06-14T23:01:31.000Z 10.0 117 335.79998779296875 2013-06-14T23:01:32.000Z 10.0 117 335.79998779296875 2013-06-14T23:01:33.000Z 10.0 117 335.79998779296875 2013-06-14T23:01:34.000Z 10.0 117 335.79998779296875 2013-06-14T23:01:35.000Z 10.0 116 335.79998779296875 2013-06-14T23:01:36.000Z 10.0 114 336 2013-06-14T23:01:37.000Z 10.0 114 336 2013-06-14T23:01:38.000Z 10.0 114 336 2013-06-14T23:01:39.000Z 10.0 114 335.79998779296875 2013-06-14T23:01:40.000Z 10.0 114 335.79998779296875 2013-06-14T23:01:41.000Z 10.0 115 336 2013-06-14T23:01:42.000Z 10.0 114 336 2013-06-14T23:01:43.000Z 10.0 113 336 2013-06-14T23:01:44.000Z 10.0 112 336 2013-06-14T23:01:45.000Z 10.0 112 336 2013-06-14T23:01:46.000Z 10.0 113 336 2013-06-14T23:01:47.000Z 10.0 113 336 2013-06-14T23:01:48.000Z 10.0 113 336.399993896484375 2013-06-14T23:01:49.000Z 10.0 114 336.79998779296875 2013-06-14T23:01:50.000Z 10.0 114 337 2013-06-14T23:01:51.000Z 10.0 114 336.79998779296875 2013-06-14T23:01:52.000Z 10.0 114 336.600006103515625 2013-06-14T23:01:53.000Z 10.0 114 336.600006103515625 2013-06-14T23:01:54.000Z 10.0 116 336.600006103515625 2013-06-14T23:01:55.000Z 10.0 117 336.399993896484375 2013-06-14T23:01:56.000Z 10.0 117 336.20001220703125 2013-06-14T23:01:57.000Z 10.0 117 335.79998779296875 2013-06-14T23:01:58.000Z 10.0 116 335.600006103515625 2013-06-14T23:01:59.000Z 10.0 116 335.399993896484375 2013-06-14T23:02:00.000Z 10.0 116 336 2013-06-14T23:02:01.000Z 10.0 116 338 2013-06-14T23:02:02.000Z 10.0 116 339 2013-06-14T23:02:03.000Z 10.0 117 334.79998779296875 2013-06-14T23:02:04.000Z 10.0 117 328.79998779296875 2013-06-14T23:02:05.000Z 10.0 118 329.20001220703125 2013-06-14T23:02:06.000Z 10.0 119 333.399993896484375 2013-06-14T23:02:07.000Z 10.0 120 338.399993896484375 2013-06-14T23:02:08.000Z 10.0 122 338 2013-06-14T23:02:09.000Z 10.0 124 338.399993896484375 2013-06-14T23:02:10.000Z 10.0 125 338.79998779296875 2013-06-14T23:02:11.000Z 10.0 126 339.20001220703125 2013-06-14T23:02:12.000Z 10.0 127 339.20001220703125 2013-06-14T23:02:13.000Z 10.0 129 339.399993896484375 2013-06-14T23:02:14.000Z 10.0 130 339.79998779296875 2013-06-14T23:02:15.000Z 10.0 131 340.399993896484375 2013-06-14T23:02:16.000Z 10.0 132 340.79998779296875 2013-06-14T23:02:17.000Z 10.0 134 340.79998779296875 2013-06-14T23:02:18.000Z 10.0 135 341.20001220703125 2013-06-14T23:02:19.000Z 10.0 135 341.399993896484375 2013-06-14T23:02:20.000Z 10.0 137 341.399993896484375 2013-06-14T23:02:21.000Z 10.0 137 341.600006103515625 2013-06-14T23:02:22.000Z 10.0 138 341.79998779296875 2013-06-14T23:02:23.000Z 10.0 139 342 2013-06-14T23:02:24.000Z 10.0 140 342.20001220703125 2013-06-14T23:02:25.000Z 10.0 141 342.20001220703125 2013-06-14T23:02:26.000Z 10.0 142 342.600006103515625 2013-06-14T23:02:27.000Z 10.0 143 343 2013-06-14T23:02:28.000Z 10.0 143 343.20001220703125 2013-06-14T23:02:29.000Z 10.0 144 343.399993896484375 2013-06-14T23:02:30.000Z 10.0 144 343.600006103515625 2013-06-14T23:02:31.000Z 10.0 145 344 2013-06-14T23:02:32.000Z 10.0 145 343.79998779296875 2013-06-14T23:02:33.000Z 10.0 145 344.20001220703125 2013-06-14T23:02:34.000Z 10.0 145 344.399993896484375 2013-06-14T23:02:35.000Z 10.0 146 344.600006103515625 2013-06-14T23:02:36.000Z 10.0 146 344.79998779296875 2013-06-14T23:02:37.000Z 10.0 146 344.79998779296875 2013-06-14T23:02:38.000Z 10.0 146 345.20001220703125 2013-06-14T23:02:39.000Z 10.0 146 345.399993896484375 2013-06-14T23:02:40.000Z 10.0 146 345.20001220703125 2013-06-14T23:02:41.000Z 10.0 146 345.399993896484375 2013-06-14T23:02:42.000Z 10.0 146 345.399993896484375 2013-06-14T23:02:43.000Z 10.0 145 345.600006103515625 2013-06-14T23:02:44.000Z 10.0 146 345.600006103515625 2013-06-14T23:02:45.000Z 10.0 146 345.79998779296875 2013-06-14T23:02:46.000Z 10.0 146 346 2013-06-14T23:02:47.000Z 10.0 146 346 2013-06-14T23:02:48.000Z 10.0 146 346.20001220703125 2013-06-14T23:02:49.000Z 10.0 147 346.20001220703125 2013-06-14T23:02:50.000Z 10.0 147 346.399993896484375 2013-06-14T23:02:51.000Z 10.0 147 346.600006103515625 2013-06-14T23:02:52.000Z 10.0 148 346.79998779296875 2013-06-14T23:02:53.000Z 10.0 148 346.79998779296875 2013-06-14T23:02:54.000Z 10.0 148 347 2013-06-14T23:02:55.000Z 10.0 148 347.20001220703125 2013-06-14T23:02:56.000Z 10.0 148 347.600006103515625 2013-06-14T23:02:57.000Z 10.0 147 347.600006103515625 2013-06-14T23:02:58.000Z 10.0 148 347.79998779296875 2013-06-14T23:02:59.000Z 10.0 148 347.79998779296875 2013-06-14T23:03:00.000Z 10.0 148 347.79998779296875 2013-06-14T23:03:01.000Z 10.0 148 348 2013-06-14T23:03:02.000Z 10.0 148 348 2013-06-14T23:03:03.000Z 10.0 148 348 2013-06-14T23:03:04.000Z 10.0 148 348.399993896484375 2013-06-14T23:03:05.000Z 10.0 149 348.399993896484375 2013-06-14T23:03:06.000Z 10.0 148 348.399993896484375 2013-06-14T23:03:07.000Z 10.0 149 348.399993896484375 2013-06-14T23:03:08.000Z 10.0 149 348.600006103515625 2013-06-14T23:03:09.000Z 10.0 149 348.79998779296875 2013-06-14T23:03:10.000Z 10.0 149 348.79998779296875 2013-06-14T23:03:11.000Z 10.0 150 348.79998779296875 2013-06-14T23:03:12.000Z 10.0 150 349 2013-06-14T23:03:13.000Z 10.0 150 349 2013-06-14T23:03:14.000Z 10.0 150 349.20001220703125 2013-06-14T23:03:15.000Z 10.0 150 349.399993896484375 2013-06-14T23:03:16.000Z 10.0 150 349.399993896484375 2013-06-14T23:03:17.000Z 10.0 150 349.399993896484375 2013-06-14T23:03:18.000Z 10.0 150 349.399993896484375 2013-06-14T23:03:19.000Z 10.0 150 349.399993896484375 2013-06-14T23:03:20.000Z 10.0 150 349.399993896484375 2013-06-14T23:03:21.000Z 10.0 150 349.79998779296875 2013-06-14T23:03:22.000Z 10.0 150 350 2013-06-14T23:03:23.000Z 10.0 150 350 2013-06-14T23:03:24.000Z 10.0 149 350 2013-06-14T23:03:25.000Z 11.0 150 350 2013-06-14T23:03:26.000Z 10.0 149 350.20001220703125 2013-06-14T23:03:27.000Z 10.0 150 350.399993896484375 2013-06-14T23:03:28.000Z 10.0 150 350.79998779296875 2013-06-14T23:03:29.000Z 11.0 149 351 2013-06-14T23:03:30.000Z 10.0 149 351.20001220703125 2013-06-14T23:03:31.000Z 10.0 150 351.20001220703125 2013-06-14T23:03:32.000Z 11.0 149 351.399993896484375 2013-06-14T23:03:33.000Z 10.0 150 351.600006103515625 2013-06-14T23:03:34.000Z 10.0 150 351.79998779296875 2013-06-14T23:03:35.000Z 11.0 150 351.79998779296875 2013-06-14T23:03:36.000Z 11.0 150 351.79998779296875 2013-06-14T23:03:37.000Z 11.0 149 351.79998779296875 2013-06-14T23:03:38.000Z 11.0 149 352 2013-06-14T23:03:39.000Z 11.0 149 352 2013-06-14T23:03:40.000Z 11.0 149 352 2013-06-14T23:03:41.000Z 11.0 149 351.79998779296875 2013-06-14T23:03:42.000Z 11.0 149 352 2013-06-14T23:03:43.000Z 11.0 148 352.20001220703125 2013-06-14T23:03:44.000Z 11.0 148 352.20001220703125 2013-06-14T23:03:45.000Z 11.0 147 351.79998779296875 2013-06-14T23:03:46.000Z 11.0 147 351.399993896484375 2013-06-14T23:03:47.000Z 11.0 147 351 2013-06-14T23:03:48.000Z 11.0 146 350.399993896484375 2013-06-14T23:03:49.000Z 11.0 145 350 2013-06-14T23:03:50.000Z 11.0 144 349.600006103515625 2013-06-14T23:03:51.000Z 11.0 143 349.20001220703125 2013-06-14T23:03:52.000Z 11.0 142 348.399993896484375 2013-06-14T23:03:53.000Z 11.0 142 348.20001220703125 2013-06-14T23:03:54.000Z 11.0 140 348.20001220703125 2013-06-14T23:03:55.000Z 11.0 140 348.399993896484375 2013-06-14T23:03:56.000Z 11.0 139 349 2013-06-14T23:03:57.000Z 11.0 139 349.399993896484375 2013-06-14T23:03:58.000Z 11.0 139 349.79998779296875 2013-06-14T23:03:59.000Z 11.0 139 350.20001220703125 2013-06-14T23:04:00.000Z 11.0 139 350.399993896484375 2013-06-14T23:04:01.000Z 11.0 139 350.79998779296875 2013-06-14T23:04:02.000Z 11.0 139 351 2013-06-14T23:04:03.000Z 11.0 139 351.20001220703125 2013-06-14T23:04:04.000Z 11.0 139 351.399993896484375 2013-06-14T23:04:05.000Z 11.0 139 351.79998779296875 2013-06-14T23:04:06.000Z 11.0 140 352 2013-06-14T23:04:07.000Z 11.0 140 352.399993896484375 2013-06-14T23:04:08.000Z 11.0 140 352.600006103515625 2013-06-14T23:04:09.000Z 11.0 141 352.600006103515625 2013-06-14T23:04:10.000Z 11.0 141 352.79998779296875 2013-06-14T23:04:11.000Z 11.0 142 353 2013-06-14T23:04:12.000Z 11.0 142 353.20001220703125 2013-06-14T23:04:13.000Z 11.0 142 353.20001220703125 2013-06-14T23:04:14.000Z 11.0 142 353.20001220703125 2013-06-14T23:04:15.000Z 11.0 142 353.399993896484375 2013-06-14T23:04:16.000Z 11.0 141 353.600006103515625 2013-06-14T23:04:17.000Z 11.0 141 353.600006103515625 2013-06-14T23:04:18.000Z 11.0 141 353.399993896484375 2013-06-14T23:04:19.000Z 11.0 141 353.600006103515625 2013-06-14T23:04:20.000Z 11.0 140 353.600006103515625 2013-06-14T23:04:21.000Z 11.0 140 353.399993896484375 2013-06-14T23:04:22.000Z 11.0 140 353.20001220703125 2013-06-14T23:04:23.000Z 11.0 139 353.20001220703125 2013-06-14T23:04:24.000Z 11.0 139 353 2013-06-14T23:04:25.000Z 11.0 138 352.79998779296875 2013-06-14T23:04:26.000Z 11.0 138 352.600006103515625 2013-06-14T23:04:27.000Z 11.0 138 352.600006103515625 2013-06-14T23:04:28.000Z 11.0 137 352.600006103515625 2013-06-14T23:04:29.000Z 11.0 137 352.600006103515625 2013-06-14T23:04:30.000Z 11.0 136 352.600006103515625 2013-06-14T23:04:31.000Z 11.0 136 352.79998779296875 2013-06-14T23:04:32.000Z 11.0 135 352.79998779296875 2013-06-14T23:04:33.000Z 11.0 135 353.20001220703125 2013-06-14T23:04:34.000Z 11.0 134 353.399993896484375 2013-06-14T23:04:35.000Z 11.0 135 353.600006103515625 2013-06-14T23:04:36.000Z 11.0 135 353.79998779296875 2013-06-14T23:04:37.000Z 11.0 135 354 2013-06-14T23:04:38.000Z 11.0 134 354.20001220703125 2013-06-14T23:04:39.000Z 11.0 134 354.600006103515625 2013-06-14T23:04:40.000Z 11.0 135 355 2013-06-14T23:04:41.000Z 11.0 135 355.20001220703125 2013-06-14T23:04:42.000Z 11.0 135 355.399993896484375 2013-06-14T23:04:43.000Z 11.0 135 355.600006103515625 2013-06-14T23:04:44.000Z 11.0 135 355.79998779296875 2013-06-14T23:04:45.000Z 11.0 136 355.79998779296875 2013-06-14T23:04:46.000Z 11.0 136 356 2013-06-14T23:04:47.000Z 11.0 137 356.20001220703125 2013-06-14T23:04:48.000Z 11.0 137 356.20001220703125 2013-06-14T23:04:49.000Z 11.0 137 356.399993896484375 2013-06-14T23:04:50.000Z 11.0 138 356.399993896484375 2013-06-14T23:04:51.000Z 11.0 138 356.600006103515625 2013-06-14T23:04:52.000Z 11.0 138 356.79998779296875 2013-06-14T23:04:53.000Z 11.0 138 357 2013-06-14T23:04:54.000Z 11.0 139 357.20001220703125 2013-06-14T23:04:55.000Z 11.0 139 357.399993896484375 2013-06-14T23:04:56.000Z 11.0 139 357.79998779296875 2013-06-14T23:04:57.000Z 11.0 139 358 2013-06-14T23:04:58.000Z 11.0 139 358.20001220703125 2013-06-14T23:04:59.000Z 11.0 140 358.399993896484375 2013-06-14T23:05:00.000Z 11.0 140 358.399993896484375 2013-06-14T23:05:01.000Z 11.0 140 358.600006103515625 2013-06-14T23:05:02.000Z 11.0 141 358.79998779296875 2013-06-14T23:05:03.000Z 11.0 141 359 2013-06-14T23:05:04.000Z 11.0 141 359.399993896484375 2013-06-14T23:05:05.000Z 11.0 141 359.600006103515625 2013-06-14T23:05:06.000Z 11.0 140 359.79998779296875 2013-06-14T23:05:07.000Z 11.0 140 359.79998779296875 2013-06-14T23:05:08.000Z 11.0 141 359.79998779296875 2013-06-14T23:05:09.000Z 11.0 141 360 2013-06-14T23:05:10.000Z 11.0 141 360 2013-06-14T23:05:11.000Z 11.0 140 360 2013-06-14T23:05:12.000Z 11.0 140 360 2013-06-14T23:05:13.000Z 11.0 140 360 2013-06-14T23:05:14.000Z 11.0 141 360 2013-06-14T23:05:15.000Z 11.0 141 360.20001220703125 2013-06-14T23:05:16.000Z 11.0 141 360.20001220703125 2013-06-14T23:05:17.000Z 11.0 141 360.399993896484375 2013-06-14T23:05:18.000Z 11.0 141 360.600006103515625 2013-06-14T23:05:19.000Z 11.0 141 360.600006103515625 2013-06-14T23:05:20.000Z 11.0 141 360.79998779296875 2013-06-14T23:05:21.000Z 11.0 141 360.79998779296875 2013-06-14T23:05:22.000Z 11.0 140 360.600006103515625 2013-06-14T23:05:23.000Z 11.0 140 360.600006103515625 2013-06-14T23:05:24.000Z 11.0 140 360.79998779296875 2013-06-14T23:05:25.000Z 11.0 139 360.79998779296875 2013-06-14T23:05:26.000Z 11.0 139 360.600006103515625 2013-06-14T23:05:27.000Z 11.0 138 360.600006103515625 2013-06-14T23:05:28.000Z 11.0 138 360.399993896484375 2013-06-14T23:05:29.000Z 11.0 137 360.20001220703125 2013-06-14T23:05:30.000Z 11.0 137 360.20001220703125 2013-06-14T23:05:31.000Z 11.0 136 360.20001220703125 2013-06-14T23:05:32.000Z 11.0 136 360 2013-06-14T23:05:33.000Z 11.0 136 360 2013-06-14T23:05:34.000Z 11.0 135 359.79998779296875 2013-06-14T23:05:35.000Z 11.0 136 360 2013-06-14T23:05:36.000Z 11.0 135 359.79998779296875 2013-06-14T23:05:37.000Z 11.0 134 359.79998779296875 2013-06-14T23:05:38.000Z 11.0 133 359.600006103515625 2013-06-14T23:05:39.000Z 11.0 133 359.399993896484375 2013-06-14T23:05:40.000Z 11.0 132 359.399993896484375 2013-06-14T23:05:41.000Z 11.0 131 359.600006103515625 2013-06-14T23:05:42.000Z 11.0 131 359.79998779296875 2013-06-14T23:05:43.000Z 11.0 130 360 2013-06-14T23:05:44.000Z 11.0 129 360 2013-06-14T23:05:45.000Z 11.0 128 360.20001220703125 2013-06-14T23:05:46.000Z 11.0 127 360 2013-06-14T23:05:47.000Z 11.0 127 360.20001220703125 2013-06-14T23:05:48.000Z 11.0 127 360.20001220703125 2013-06-14T23:05:49.000Z 11.0 127 360.399993896484375 2013-06-14T23:05:50.000Z 11.0 128 360.600006103515625 2013-06-14T23:05:51.000Z 11.0 128 360.79998779296875 2013-06-14T23:05:52.000Z 11.0 128 361 2013-06-14T23:05:53.000Z 11.0 128 361.20001220703125 2013-06-14T23:05:54.000Z 11.0 129 361.399993896484375 2013-06-14T23:05:55.000Z 11.0 129 361.79998779296875 2013-06-14T23:05:56.000Z 11.0 130 362 2013-06-14T23:05:57.000Z 11.0 130 362.399993896484375 2013-06-14T23:05:58.000Z 11.0 131 362.600006103515625 2013-06-14T23:05:59.000Z 11.0 131 362.600006103515625 2013-06-14T23:06:00.000Z 11.0 132 362.79998779296875 2013-06-14T23:06:01.000Z 11.0 133 363 2013-06-14T23:06:02.000Z 11.0 134 363 2013-06-14T23:06:03.000Z 11.0 135 363.399993896484375 2013-06-14T23:06:04.000Z 11.0 136 363.600006103515625 2013-06-14T23:06:05.000Z 11.0 137 363.79998779296875 2013-06-14T23:06:06.000Z 11.0 137 364 2013-06-14T23:06:07.000Z 11.0 138 364.20001220703125 2013-06-14T23:06:08.000Z 11.0 139 364.399993896484375 2013-06-14T23:06:09.000Z 11.0 139 364.600006103515625 2013-06-14T23:06:10.000Z 11.0 139 364.600006103515625 2013-06-14T23:06:11.000Z 11.0 139 364.79998779296875 2013-06-14T23:06:12.000Z 11.0 139 365 2013-06-14T23:06:13.000Z 11.0 140 365.20001220703125 2013-06-14T23:06:14.000Z 11.0 140 365.20001220703125 2013-06-14T23:06:15.000Z 11.0 140 365.399993896484375 2013-06-14T23:06:16.000Z 11.0 140 365.600006103515625 2013-06-14T23:06:17.000Z 11.0 140 365.600006103515625 2013-06-14T23:06:18.000Z 11.0 140 365.600006103515625 2013-06-14T23:06:19.000Z 11.0 140 365.79998779296875 2013-06-14T23:06:20.000Z 11.0 140 366 2013-06-14T23:06:21.000Z 11.0 140 366.20001220703125 2013-06-14T23:06:22.000Z 11.0 140 366.20001220703125 2013-06-14T23:06:23.000Z 11.0 140 366.20001220703125 2013-06-14T23:06:24.000Z 11.0 140 366.399993896484375 2013-06-14T23:06:25.000Z 11.0 139 366.600006103515625 2013-06-14T23:06:26.000Z 11.0 139 366.79998779296875 2013-06-14T23:06:27.000Z 11.0 139 366.600006103515625 2013-06-14T23:06:28.000Z 11.0 139 366.399993896484375 2013-06-14T23:06:29.000Z 11.0 139 366.399993896484375 2013-06-14T23:06:30.000Z 11.0 139 366.399993896484375 2013-06-14T23:06:31.000Z 11.0 139 366.600006103515625 2013-06-14T23:06:32.000Z 11.0 138 366.600006103515625 2013-06-14T23:06:33.000Z 11.0 138 366.600006103515625 2013-06-14T23:06:34.000Z 11.0 137 366.600006103515625 2013-06-14T23:06:35.000Z 11.0 136 366.600006103515625 2013-06-14T23:06:36.000Z 11.0 136 366.600006103515625 2013-06-14T23:06:37.000Z 11.0 135 366.79998779296875 2013-06-14T23:06:38.000Z 11.0 134 366.79998779296875 2013-06-14T23:06:39.000Z 11.0 134 366.79998779296875 2013-06-14T23:06:40.000Z 11.0 133 366.600006103515625 2013-06-14T23:06:41.000Z 11.0 132 366.399993896484375 2013-06-14T23:06:42.000Z 11.0 132 366.20001220703125 2013-06-14T23:06:43.000Z 11.0 132 366.399993896484375 2013-06-14T23:06:44.000Z 11.0 131 366.399993896484375 2013-06-14T23:06:45.000Z 11.0 131 366 2013-06-14T23:06:46.000Z 11.0 130 365.79998779296875 2013-06-14T23:06:47.000Z 11.0 129 365.79998779296875 2013-06-14T23:06:48.000Z 11.0 129 365.79998779296875 2013-06-14T23:06:49.000Z 11.0 128 366 2013-06-14T23:06:50.000Z 11.0 128 366 2013-06-14T23:06:51.000Z 11.0 128 366 2013-06-14T23:06:52.000Z 11.0 129 366 2013-06-14T23:06:53.000Z 11.0 129 366 2013-06-14T23:06:54.000Z 11.0 128 366 2013-06-14T23:06:55.000Z 11.0 127 366 2013-06-14T23:06:56.000Z 11.0 126 365.79998779296875 2013-06-14T23:06:57.000Z 11.0 125 365.79998779296875 2013-06-14T23:06:58.000Z 11.0 125 365.79998779296875 2013-06-14T23:06:59.000Z 11.0 124 365.600006103515625 2013-06-14T23:07:00.000Z 11.0 124 365.600006103515625 2013-06-14T23:07:01.000Z 11.0 124 365.399993896484375 2013-06-14T23:07:02.000Z 11.0 124 365.399993896484375 2013-06-14T23:07:03.000Z 11.0 125 365.20001220703125 2013-06-14T23:07:04.000Z 11.0 125 364.79998779296875 2013-06-14T23:07:05.000Z 11.0 125 364.399993896484375 2013-06-14T23:07:06.000Z 11.0 125 364 2013-06-14T23:07:07.000Z 11.0 125 363.79998779296875 2013-06-14T23:07:08.000Z 11.0 124 363.600006103515625 2013-06-14T23:07:09.000Z 11.0 125 363.600006103515625 2013-06-14T23:07:10.000Z 11.0 125 363.79998779296875 2013-06-14T23:07:11.000Z 11.0 125 364.20001220703125 2013-06-14T23:07:12.000Z 11.0 125 364.600006103515625 2013-06-14T23:07:13.000Z 11.0 125 365 2013-06-14T23:07:14.000Z 11.0 126 365.399993896484375 2013-06-14T23:07:15.000Z 11.0 126 365.600006103515625 2013-06-14T23:07:16.000Z 11.0 126 365.600006103515625 2013-06-14T23:07:17.000Z 11.0 126 365.79998779296875 2013-06-14T23:07:18.000Z 11.0 125 366 2013-06-14T23:07:19.000Z 11.0 126 366.20001220703125 2013-06-14T23:07:20.000Z 11.0 126 366.20001220703125 2013-06-14T23:07:21.000Z 11.0 126 366 2013-06-14T23:07:22.000Z 11.0 126 366 2013-06-14T23:07:23.000Z 11.0 126 366.20001220703125 2013-06-14T23:07:24.000Z 11.0 126 366 2013-06-14T23:07:25.000Z 11.0 126 365.600006103515625 2013-06-14T23:07:26.000Z 11.0 127 365.600006103515625 2013-06-14T23:07:27.000Z 11.0 127 365.79998779296875 2013-06-14T23:07:28.000Z 11.0 127 366.600006103515625 2013-06-14T23:07:29.000Z 11.0 128 367 2013-06-14T23:07:30.000Z 11.0 129 367.399993896484375 2013-06-14T23:07:31.000Z 11.0 130 367.600006103515625 2013-06-14T23:07:32.000Z 11.0 130 367.79998779296875 2013-06-14T23:07:33.000Z 11.0 131 368 2013-06-14T23:07:34.000Z 11.0 131 368 2013-06-14T23:07:35.000Z 11.0 131 368.20001220703125 2013-06-14T23:07:36.000Z 11.0 131 368.399993896484375 2013-06-14T23:07:37.000Z 11.0 131 369 2013-06-14T23:07:38.000Z 11.0 132 369 2013-06-14T23:07:39.000Z 11.0 132 369 2013-06-14T23:07:40.000Z 11.0 133 368.79998779296875 2013-06-14T23:07:41.000Z 11.0 134 368.79998779296875 2013-06-14T23:07:42.000Z 11.0 135 368.79998779296875 2013-06-14T23:07:43.000Z 11.0 136 369 2013-06-14T23:07:44.000Z 11.0 136 369.20001220703125 2013-06-14T23:07:45.000Z 11.0 137 369.399993896484375 2013-06-14T23:07:46.000Z 11.0 138 369.399993896484375 2013-06-14T23:07:47.000Z 11.0 137 369.600006103515625 2013-06-14T23:07:48.000Z 11.0 138 369.79998779296875 2013-06-14T23:07:49.000Z 11.0 138 369.79998779296875 2013-06-14T23:07:50.000Z 11.0 138 370 2013-06-14T23:07:51.000Z 11.0 138 370 2013-06-14T23:07:52.000Z 11.0 139 370.20001220703125 2013-06-14T23:07:53.000Z 11.0 139 370.399993896484375 2013-06-14T23:07:54.000Z 11.0 139 370.600006103515625 2013-06-14T23:07:55.000Z 11.0 140 370.600006103515625 2013-06-14T23:07:56.000Z 11.0 140 370.79998779296875 2013-06-14T23:07:57.000Z 11.0 140 371 2013-06-14T23:07:58.000Z 11.0 141 371.20001220703125 2013-06-14T23:07:59.000Z 11.0 141 371.20001220703125 2013-06-14T23:08:00.000Z 11.0 141 371.20001220703125 2013-06-14T23:08:01.000Z 11.0 142 371.20001220703125 2013-06-14T23:08:02.000Z 11.0 142 371.20001220703125 2013-06-14T23:08:03.000Z 11.0 143 371.20001220703125 2013-06-14T23:08:04.000Z 11.0 143 371.20001220703125 2013-06-14T23:08:05.000Z 11.0 143 371.399993896484375 2013-06-14T23:08:06.000Z 11.0 143 371.600006103515625 2013-06-14T23:08:07.000Z 11.0 143 371.79998779296875 2013-06-14T23:08:08.000Z 11.0 144 371.79998779296875 2013-06-14T23:08:09.000Z 11.0 144 371.79998779296875 2013-06-14T23:08:10.000Z 11.0 143 371.79998779296875 2013-06-14T23:08:11.000Z 11.0 143 371.79998779296875 2013-06-14T23:08:12.000Z 11.0 143 371.79998779296875 2013-06-14T23:08:13.000Z 11.0 142 371.79998779296875 2013-06-14T23:08:14.000Z 11.0 142 372 2013-06-14T23:08:15.000Z 11.0 142 372.20001220703125 2013-06-14T23:08:16.000Z 11.0 142 372.399993896484375 2013-06-14T23:08:17.000Z 11.0 142 372.399993896484375 2013-06-14T23:08:18.000Z 11.0 142 372.399993896484375 2013-06-14T23:08:19.000Z 11.0 141 372.399993896484375 2013-06-14T23:08:20.000Z 11.0 141 372.600006103515625 2013-06-14T23:08:21.000Z 11.0 141 372.79998779296875 2013-06-14T23:08:22.000Z 11.0 142 372.79998779296875 2013-06-14T23:08:23.000Z 11.0 142 373 2013-06-14T23:08:24.000Z 11.0 142 373 2013-06-14T23:08:25.000Z 11.0 143 373 2013-06-14T23:08:26.000Z 11.0 143 373.20001220703125 2013-06-14T23:08:27.000Z 11.0 143 373.399993896484375 2013-06-14T23:08:28.000Z 11.0 143 373.79998779296875 2013-06-14T23:08:29.000Z 11.0 143 374 2013-06-14T23:08:30.000Z 11.0 143 374.20001220703125 2013-06-14T23:08:31.000Z 11.0 143 374.600006103515625 2013-06-14T23:08:32.000Z 11.0 143 375 2013-06-14T23:08:33.000Z 11.0 143 375.20001220703125 2013-06-14T23:08:34.000Z 11.0 142 375.399993896484375 2013-06-14T23:08:35.000Z 11.0 142 375.399993896484375 2013-06-14T23:08:36.000Z 11.0 142 375.600006103515625 2013-06-14T23:08:37.000Z 11.0 142 375.79998779296875 2013-06-14T23:08:38.000Z 11.0 142 375.600006103515625 2013-06-14T23:08:39.000Z 11.0 142 375.79998779296875 2013-06-14T23:08:40.000Z 11.0 142 375.79998779296875 2013-06-14T23:08:41.000Z 11.0 143 376 2013-06-14T23:08:42.000Z 11.0 142 376.20001220703125 2013-06-14T23:08:43.000Z 11.0 142 376.600006103515625 2013-06-14T23:08:44.000Z 11.0 143 376.79998779296875 2013-06-14T23:08:45.000Z 11.0 142 376.79998779296875 2013-06-14T23:08:46.000Z 11.0 142 376.600006103515625 2013-06-14T23:08:47.000Z 11.0 142 376.399993896484375 2013-06-14T23:08:48.000Z 11.0 142 376.20001220703125 2013-06-14T23:08:49.000Z 11.0 141 376 2013-06-14T23:08:50.000Z 11.0 141 376 2013-06-14T23:08:51.000Z 11.0 140 376 2013-06-14T23:08:52.000Z 11.0 140 376 2013-06-14T23:08:53.000Z 11.0 140 376 2013-06-14T23:08:54.000Z 11.0 139 375.79998779296875 2013-06-14T23:08:55.000Z 11.0 139 375.600006103515625 2013-06-14T23:08:56.000Z 11.0 139 375.399993896484375 2013-06-14T23:08:57.000Z 11.0 139 375.399993896484375 2013-06-14T23:08:58.000Z 11.0 139 375.600006103515625 2013-06-14T23:08:59.000Z 11.0 139 375.79998779296875 2013-06-14T23:09:00.000Z 11.0 139 376 2013-06-14T23:09:01.000Z 11.0 138 375.79998779296875 2013-06-14T23:09:02.000Z 11.0 137 375.600006103515625 2013-06-14T23:09:03.000Z 11.0 136 375.399993896484375 2013-06-14T23:09:04.000Z 11.0 136 375.600006103515625 2013-06-14T23:09:05.000Z 11.0 135 375.600006103515625 2013-06-14T23:09:06.000Z 11.0 135 375.600006103515625 2013-06-14T23:09:07.000Z 11.0 135 375.399993896484375 2013-06-14T23:09:08.000Z 11.0 134 375.20001220703125 2013-06-14T23:09:09.000Z 11.0 134 375 2013-06-14T23:09:10.000Z 11.0 134 374.79998779296875 2013-06-14T23:09:11.000Z 11.0 133 374.399993896484375 2013-06-14T23:09:12.000Z 11.0 133 374 2013-06-14T23:09:13.000Z 11.0 132 373.399993896484375 2013-06-14T23:09:14.000Z 11.0 131 373 2013-06-14T23:09:15.000Z 11.0 131 372.600006103515625 2013-06-14T23:09:16.000Z 11.0 130 372.600006103515625 2013-06-14T23:09:17.000Z 11.0 130 372.399993896484375 2013-06-14T23:09:18.000Z 11.0 129 372.600006103515625 2013-06-14T23:09:19.000Z 11.0 129 372.600006103515625 2013-06-14T23:09:20.000Z 11.0 128 372.79998779296875 2013-06-14T23:09:21.000Z 11.0 128 373 2013-06-14T23:09:22.000Z 11.0 129 373 2013-06-14T23:09:23.000Z 11.0 129 373 2013-06-14T23:09:24.000Z 11.0 129 373.20001220703125 2013-06-14T23:09:25.000Z 11.0 129 373.399993896484375 2013-06-14T23:09:26.000Z 11.0 129 373.20001220703125 2013-06-14T23:09:27.000Z 11.0 129 373.399993896484375 2013-06-14T23:09:28.000Z 11.0 128 374 2013-06-14T23:09:29.000Z 11.0 127 374.20001220703125 2013-06-14T23:09:30.000Z 11.0 126 374.399993896484375 2013-06-14T23:09:31.000Z 11.0 125 374.600006103515625 2013-06-14T23:09:32.000Z 11.0 125 374.79998779296875 2013-06-14T23:09:33.000Z 11.0 125 375 2013-06-14T23:09:34.000Z 11.0 126 375 2013-06-14T23:09:35.000Z 11.0 127 374.79998779296875 2013-06-14T23:09:36.000Z 11.0 127 374.600006103515625 2013-06-14T23:09:37.000Z 11.0 127 374.399993896484375 2013-06-14T23:09:38.000Z 11.0 128 374.399993896484375 2013-06-14T23:09:39.000Z 11.0 128 374 2013-06-14T23:09:40.000Z 11.0 129 373.20001220703125 2013-06-14T23:09:41.000Z 11.0 129 372.79998779296875 2013-06-14T23:09:42.000Z 11.0 129 372.399993896484375 2013-06-14T23:09:43.000Z 11.0 130 372.79998779296875 2013-06-14T23:09:44.000Z 11.0 130 373 2013-06-14T23:09:45.000Z 11.0 130 373.399993896484375 2013-06-14T23:09:46.000Z 11.0 130 373.79998779296875 2013-06-14T23:09:47.000Z 11.0 130 374 2013-06-14T23:09:48.000Z 11.0 130 374.20001220703125 2013-06-14T23:09:49.000Z 11.0 131 374.600006103515625 2013-06-14T23:09:50.000Z 11.0 131 374.79998779296875 2013-06-14T23:09:51.000Z 11.0 132 375.20001220703125 2013-06-14T23:09:52.000Z 11.0 132 375.79998779296875 2013-06-14T23:09:53.000Z 11.0 133 376 2013-06-14T23:09:54.000Z 11.0 134 376.399993896484375 2013-06-14T23:09:55.000Z 11.0 134 376.79998779296875 2013-06-14T23:09:56.000Z 11.0 134 377.20001220703125 2013-06-14T23:09:57.000Z 11.0 135 377.20001220703125 2013-06-14T23:09:58.000Z 11.0 135 377.20001220703125 2013-06-14T23:09:59.000Z 11.0 135 377.20001220703125 2013-06-14T23:10:00.000Z 11.0 135 377.399993896484375 2013-06-14T23:10:01.000Z 11.0 135 377.79998779296875 2013-06-14T23:10:02.000Z 11.0 135 377.79998779296875 2013-06-14T23:10:03.000Z 11.0 135 378 2013-06-14T23:10:04.000Z 11.0 135 378.20001220703125 2013-06-14T23:10:05.000Z 11.0 135 378.399993896484375 2013-06-14T23:10:06.000Z 11.0 136 378.600006103515625 2013-06-14T23:10:07.000Z 11.0 136 378.600006103515625 2013-06-14T23:10:08.000Z 11.0 137 378.79998779296875 2013-06-14T23:10:09.000Z 11.0 138 379 2013-06-14T23:10:10.000Z 11.0 139 379.399993896484375 2013-06-14T23:10:11.000Z 11.0 139 379.399993896484375 2013-06-14T23:10:12.000Z 11.0 139 379.399993896484375 2013-06-14T23:10:13.000Z 11.0 140 379.399993896484375 2013-06-14T23:10:14.000Z 11.0 140 379.600006103515625 2013-06-14T23:10:15.000Z 11.0 140 379.79998779296875 2013-06-14T23:10:16.000Z 11.0 140 379.79998779296875 2013-06-14T23:10:17.000Z 11.0 140 380 2013-06-14T23:10:18.000Z 11.0 140 380.399993896484375 2013-06-14T23:10:19.000Z 11.0 140 380.600006103515625 2013-06-14T23:10:20.000Z 11.0 140 380.600006103515625 2013-06-14T23:10:21.000Z 11.0 140 380.600006103515625 2013-06-14T23:10:22.000Z 11.0 140 380.600006103515625 2013-06-14T23:10:23.000Z 11.0 140 380.79998779296875 2013-06-14T23:10:24.000Z 11.0 140 381 2013-06-14T23:10:25.000Z 11.0 141 381.20001220703125 2013-06-14T23:10:26.000Z 11.0 141 381.20001220703125 2013-06-14T23:10:27.000Z 11.0 141 381.20001220703125 2013-06-14T23:10:28.000Z 11.0 141 382.20001220703125 2013-06-14T23:10:29.000Z 11.0 141 383.600006103515625 2013-06-14T23:10:30.000Z 11.0 141 384 2013-06-14T23:10:31.000Z 11.0 142 383 2013-06-14T23:10:32.000Z 11.0 142 383.600006103515625 2013-06-14T23:10:33.000Z 11.0 142 385.20001220703125 2013-06-14T23:10:34.000Z 11.0 142 386 2013-06-14T23:10:35.000Z 11.0 143 384.20001220703125 2013-06-14T23:10:36.000Z 11.0 143 382.20001220703125 2013-06-14T23:10:37.000Z 11.0 143 381.79998779296875 2013-06-14T23:10:38.000Z 11.0 144 381.600006103515625 2013-06-14T23:10:39.000Z 11.0 143 381.399993896484375 2013-06-14T23:10:40.000Z 11.0 143 381 2013-06-14T23:10:41.000Z 11.0 143 380.79998779296875 2013-06-14T23:10:42.000Z 11.0 143 380.399993896484375 2013-06-14T23:10:43.000Z 11.0 143 380 2013-06-14T23:10:44.000Z 11.0 143 379.399993896484375 2013-06-14T23:10:45.000Z 11.0 143 379 2013-06-14T23:10:46.000Z 11.0 142 379.20001220703125 2013-06-14T23:10:47.000Z 11.0 143 379.600006103515625 2013-06-14T23:10:48.000Z 11.0 143 380.20001220703125 2013-06-14T23:10:49.000Z 11.0 143 380.79998779296875 2013-06-14T23:10:50.000Z 11.0 143 381 2013-06-14T23:10:51.000Z 11.0 143 381.20001220703125 2013-06-14T23:10:52.000Z 11.0 143 381.399993896484375 2013-06-14T23:10:53.000Z 11.0 143 381.79998779296875 2013-06-14T23:10:54.000Z 11.0 142 382.20001220703125 2013-06-14T23:10:55.000Z 11.0 142 382.600006103515625 2013-06-14T23:10:56.000Z 11.0 142 382.79998779296875 2013-06-14T23:10:57.000Z 11.0 142 382.79998779296875 2013-06-14T23:10:58.000Z 11.0 141 382.79998779296875 2013-06-14T23:10:59.000Z 11.0 142 382.399993896484375 2013-06-14T23:11:00.000Z 11.0 142 382 2013-06-14T23:11:01.000Z 11.0 142 382 2013-06-14T23:11:02.000Z 11.0 142 382.20001220703125 2013-06-14T23:11:03.000Z 11.0 142 382.600006103515625 2013-06-14T23:11:04.000Z 11.0 142 382.79998779296875 2013-06-14T23:11:05.000Z 11.0 142 383 2013-06-14T23:11:06.000Z 11.0 142 383.79998779296875 2013-06-14T23:11:07.000Z 11.0 142 384 2013-06-14T23:11:08.000Z 11.0 142 384.20001220703125 2013-06-14T23:11:09.000Z 11.0 142 384.399993896484375 2013-06-14T23:11:10.000Z 11.0 142 384.600006103515625 2013-06-14T23:11:11.000Z 11.0 142 384.600006103515625 2013-06-14T23:11:12.000Z 11.0 142 384.600006103515625 2013-06-14T23:11:13.000Z 11.0 141 384.600006103515625 2013-06-14T23:11:14.000Z 11.0 141 384.79998779296875 2013-06-14T23:11:15.000Z 11.0 141 385.20001220703125 2013-06-14T23:11:16.000Z 11.0 141 385.399993896484375 2013-06-14T23:11:17.000Z 11.0 141 385.399993896484375 2013-06-14T23:11:18.000Z 11.0 141 385.20001220703125 2013-06-14T23:11:19.000Z 11.0 141 385 2013-06-14T23:11:20.000Z 11.0 141 385 2013-06-14T23:11:21.000Z 11.0 141 385.20001220703125 2013-06-14T23:11:22.000Z 11.0 141 385 2013-06-14T23:11:23.000Z 11.0 141 384.79998779296875 2013-06-14T23:11:24.000Z 11.0 140 384.600006103515625 2013-06-14T23:11:25.000Z 11.0 140 384.600006103515625 2013-06-14T23:11:26.000Z 11.0 140 384.399993896484375 2013-06-14T23:11:27.000Z 11.0 139 384.20001220703125 2013-06-14T23:11:28.000Z 11.0 139 384 2013-06-14T23:11:29.000Z 11.0 138 384.20001220703125 2013-06-14T23:11:30.000Z 11.0 138 384.399993896484375 2013-06-14T23:11:31.000Z 11.0 138 384.600006103515625 2013-06-14T23:11:32.000Z 11.0 138 384.79998779296875 2013-06-14T23:11:33.000Z 11.0 138 385 2013-06-14T23:11:34.000Z 11.0 138 385 2013-06-14T23:11:35.000Z 11.0 138 385.20001220703125 2013-06-14T23:11:36.000Z 11.0 137 385.399993896484375 2013-06-14T23:11:37.000Z 11.0 138 385.600006103515625 2013-06-14T23:11:38.000Z 11.0 138 385.79998779296875 2013-06-14T23:11:39.000Z 11.0 138 386 2013-06-14T23:11:40.000Z 11.0 138 386 2013-06-14T23:11:41.000Z 11.0 138 386.20001220703125 2013-06-14T23:11:42.000Z 11.0 138 386.399993896484375 2013-06-14T23:11:43.000Z 11.0 138 386.600006103515625 2013-06-14T23:11:44.000Z 11.0 139 387 2013-06-14T23:11:45.000Z 11.0 138 387.399993896484375 2013-06-14T23:11:46.000Z 11.0 139 387.600006103515625 2013-06-14T23:11:47.000Z 11.0 139 387.600006103515625 2013-06-14T23:11:48.000Z 11.0 139 388.399993896484375 2013-06-14T23:11:49.000Z 11.0 139 390.399993896484375 2013-06-14T23:11:50.000Z 11.0 140 391.399993896484375 2013-06-14T23:11:51.000Z 11.0 140 391 2013-06-14T23:11:52.000Z 11.0 141 388.600006103515625 2013-06-14T23:11:53.000Z 11.0 141 388.79998779296875 2013-06-14T23:11:54.000Z 11.0 142 389 2013-06-14T23:11:55.000Z 11.0 142 389 2013-06-14T23:11:56.000Z 11.0 142 389 2013-06-14T23:11:57.000Z 11.0 143 390.399993896484375 2013-06-14T23:11:58.000Z 11.0 143 394.79998779296875 2013-06-14T23:11:59.000Z 11.0 143 397.399993896484375 2013-06-14T23:12:00.000Z 11.0 144 396.20001220703125 2013-06-14T23:12:01.000Z 11.0 144 392 2013-06-14T23:12:02.000Z 11.0 144 389.399993896484375 2013-06-14T23:12:03.000Z 11.0 144 389.20001220703125 2013-06-14T23:12:04.000Z 11.0 144 389.399993896484375 2013-06-14T23:12:05.000Z 11.0 144 389.399993896484375 2013-06-14T23:12:06.000Z 11.0 144 389.600006103515625 2013-06-14T23:12:07.000Z 11.0 144 390 2013-06-14T23:12:08.000Z 11.0 144 390.20001220703125 2013-06-14T23:12:09.000Z 11.0 144 390.20001220703125 2013-06-14T23:12:10.000Z 11.0 145 390.20001220703125 2013-06-14T23:12:11.000Z 11.0 145 390 2013-06-14T23:12:12.000Z 11.0 146 390.399993896484375 2013-06-14T23:12:13.000Z 11.0 146 390.600006103515625 2013-06-14T23:12:14.000Z 11.0 146 390.79998779296875 2013-06-14T23:12:15.000Z 11.0 146 390.79998779296875 2013-06-14T23:12:16.000Z 11.0 145 391 2013-06-14T23:12:17.000Z 11.0 145 391 2013-06-14T23:12:18.000Z 11.0 145 391 2013-06-14T23:12:19.000Z 11.0 145 391 2013-06-14T23:12:20.000Z 11.0 145 390.79998779296875 2013-06-14T23:12:21.000Z 11.0 145 390.79998779296875 2013-06-14T23:12:22.000Z 11.0 145 390.600006103515625 2013-06-14T23:12:23.000Z 11.0 145 390.600006103515625 2013-06-14T23:12:24.000Z 11.0 145 390.600006103515625 2013-06-14T23:12:25.000Z 11.0 144 390.20001220703125 2013-06-14T23:12:26.000Z 11.0 144 390 2013-06-14T23:12:27.000Z 11.0 143 389.79998779296875 2013-06-14T23:12:28.000Z 11.0 142 389.600006103515625 2013-06-14T23:12:29.000Z 11.0 142 389.600006103515625 2013-06-14T23:12:30.000Z 11.0 141 389.399993896484375 2013-06-14T23:12:31.000Z 11.0 140 389.20001220703125 2013-06-14T23:12:32.000Z 11.0 139 389 2013-06-14T23:12:33.000Z 11.0 138 388.600006103515625 2013-06-14T23:12:34.000Z 11.0 137 388.399993896484375 2013-06-14T23:12:35.000Z 11.0 136 388 2013-06-14T23:12:36.000Z 11.0 136 387.79998779296875 2013-06-14T23:12:37.000Z 11.0 136 387.600006103515625 2013-06-14T23:12:38.000Z 11.0 135 387.79998779296875 2013-06-14T23:12:39.000Z 11.0 135 388 2013-06-14T23:12:40.000Z 11.0 135 388.600006103515625 2013-06-14T23:12:41.000Z 11.0 134 388.79998779296875 2013-06-14T23:12:42.000Z 11.0 133 388.79998779296875 2013-06-14T23:12:43.000Z 11.0 132 389.20001220703125 2013-06-14T23:12:44.000Z 11.0 131 389.399993896484375 2013-06-14T23:12:45.000Z 11.0 130 389.600006103515625 2013-06-14T23:12:46.000Z 11.0 129 389.79998779296875 2013-06-14T23:12:47.000Z 11.0 128 389.79998779296875 2013-06-14T23:12:48.000Z 11.0 128 389.79998779296875 2013-06-14T23:12:49.000Z 11.0 128 389.79998779296875 2013-06-14T23:12:50.000Z 11.0 128 389.79998779296875 2013-06-14T23:12:51.000Z 11.0 127 389.79998779296875 2013-06-14T23:12:52.000Z 11.0 127 389.79998779296875 2013-06-14T23:12:53.000Z 11.0 127 389.600006103515625 2013-06-14T23:12:54.000Z 11.0 126 389.399993896484375 2013-06-14T23:12:55.000Z 11.0 127 389.399993896484375 2013-06-14T23:12:56.000Z 11.0 126 389.399993896484375 2013-06-14T23:12:57.000Z 11.0 126 389.600006103515625 2013-06-14T23:12:58.000Z 11.0 127 389.79998779296875 2013-06-14T23:12:59.000Z 11.0 127 389.79998779296875 2013-06-14T23:13:00.000Z 11.0 127 390 2013-06-14T23:13:01.000Z 11.0 127 390 2013-06-14T23:13:02.000Z 11.0 127 390 2013-06-14T23:13:03.000Z 11.0 127 390 2013-06-14T23:13:04.000Z 11.0 126 390.20001220703125 2013-06-14T23:13:05.000Z 11.0 127 390.20001220703125 2013-06-14T23:13:06.000Z 11.0 126 390.399993896484375 2013-06-14T23:13:07.000Z 11.0 126 390.399993896484375 2013-06-14T23:13:08.000Z 11.0 127 390.399993896484375 2013-06-14T23:13:09.000Z 11.0 127 390.600006103515625 2013-06-14T23:13:10.000Z 11.0 127 390.79998779296875 2013-06-14T23:13:11.000Z 11.0 128 391 2013-06-14T23:13:12.000Z 11.0 129 391.20001220703125 2013-06-14T23:13:13.000Z 11.0 130 391.600006103515625 2013-06-14T23:13:14.000Z 11.0 131 391.79998779296875 2013-06-14T23:13:15.000Z 11.0 131 392 2013-06-14T23:13:16.000Z 11.0 132 392.20001220703125 2013-06-14T23:13:17.000Z 11.0 132 392.600006103515625 2013-06-14T23:13:18.000Z 11.0 133 392.79998779296875 2013-06-14T23:13:19.000Z 11.0 134 393.20001220703125 2013-06-14T23:13:20.000Z 11.0 136 393.399993896484375 2013-06-14T23:13:21.000Z 11.0 136 393.600006103515625 2013-06-14T23:13:22.000Z 11.0 137 394 2013-06-14T23:13:23.000Z 11.0 139 394.399993896484375 2013-06-14T23:13:24.000Z 11.0 140 394.600006103515625 2013-06-14T23:13:25.000Z 11.0 140 395 2013-06-14T23:13:26.000Z 11.0 141 395.399993896484375 2013-06-14T23:13:27.000Z 11.0 142 395.79998779296875 2013-06-14T23:13:28.000Z 11.0 143 396.20001220703125 2013-06-14T23:13:29.000Z 11.0 144 396.79998779296875 2013-06-14T23:13:30.000Z 11.0 144 397.20001220703125 2013-06-14T23:13:31.000Z 11.0 145 397.399993896484375 2013-06-14T23:13:32.000Z 11.0 146 398 2013-06-14T23:13:33.000Z 11.0 146 398.399993896484375 2013-06-14T23:13:34.000Z 11.0 147 398.600006103515625 2013-06-14T23:13:35.000Z 11.0 148 398.79998779296875 2013-06-14T23:13:36.000Z 11.0 149 399 2013-06-14T23:13:37.000Z 11.0 149 399.399993896484375 2013-06-14T23:13:38.000Z 11.0 150 399.79998779296875 2013-06-14T23:13:39.000Z 11.0 150 400 2013-06-14T23:13:40.000Z 11.0 150 400.20001220703125 2013-06-14T23:13:41.000Z 11.0 151 400.600006103515625 2013-06-14T23:13:42.000Z 11.0 151 400.600006103515625 2013-06-14T23:13:43.000Z 11.0 152 400.79998779296875 2013-06-14T23:13:44.000Z 11.0 152 401 2013-06-14T23:13:45.000Z 11.0 152 401.20001220703125 2013-06-14T23:13:46.000Z 11.0 153 401.600006103515625 2013-06-14T23:13:47.000Z 11.0 153 401.79998779296875 2013-06-14T23:13:48.000Z 11.0 154 402.20001220703125 2013-06-14T23:13:49.000Z 11.0 154 402.20001220703125 2013-06-14T23:13:50.000Z 11.0 155 402.600006103515625 2013-06-14T23:13:51.000Z 11.0 155 403 2013-06-14T23:13:52.000Z 11.0 156 403.20001220703125 2013-06-14T23:13:53.000Z 11.0 156 403.600006103515625 2013-06-14T23:13:54.000Z 11.0 157 403.79998779296875 2013-06-14T23:13:55.000Z 11.0 157 404 2013-06-14T23:13:56.000Z 11.0 158 404.399993896484375 2013-06-14T23:13:57.000Z 11.0 158 404.399993896484375 2013-06-14T23:13:58.000Z 11.0 158 404.600006103515625 2013-06-14T23:13:59.000Z 11.0 159 404.600006103515625 2013-06-14T23:14:00.000Z 11.0 159 405 2013-06-14T23:14:01.000Z 11.0 159 405.20001220703125 2013-06-14T23:14:02.000Z 11.0 160 405.399993896484375 2013-06-14T23:14:03.000Z 11.0 160 405.79998779296875 2013-06-14T23:14:04.000Z 11.0 159 406 2013-06-14T23:14:05.000Z 11.0 160 406.399993896484375 2013-06-14T23:14:06.000Z 11.0 159 406.600006103515625 2013-06-14T23:14:07.000Z 11.0 160 407 2013-06-14T23:14:08.000Z 11.0 160 407 2013-06-14T23:14:09.000Z 11.0 160 407.20001220703125 2013-06-14T23:14:10.000Z 11.0 160 407.20001220703125 2013-06-14T23:14:11.000Z 11.0 160 407.399993896484375 2013-06-14T23:14:12.000Z 11.0 161 407.600006103515625 2013-06-14T23:14:13.000Z 11.0 161 407.79998779296875 2013-06-14T23:14:14.000Z 11.0 161 407.79998779296875 2013-06-14T23:14:15.000Z 11.0 161 407.79998779296875 2013-06-14T23:14:16.000Z 11.0 161 408 2013-06-14T23:14:17.000Z 11.0 161 408.600006103515625 2013-06-14T23:14:18.000Z 11.0 161 408.79998779296875 2013-06-14T23:14:19.000Z 11.0 161 409.20001220703125 2013-06-14T23:14:20.000Z 11.0 161 409.79998779296875 2013-06-14T23:14:21.000Z 11.0 161 410.399993896484375 2013-06-14T23:14:22.000Z 11.0 161 410.79998779296875 2013-06-14T23:14:23.000Z 11.0 161 411.20001220703125 2013-06-14T23:14:24.000Z 11.0 161 411.399993896484375 2013-06-14T23:14:25.000Z 11.0 161 411.79998779296875 2013-06-14T23:14:26.000Z 11.0 161 412 2013-06-14T23:14:27.000Z 11.0 161 412.20001220703125 2013-06-14T23:14:28.000Z 11.0 160 412.399993896484375 2013-06-14T23:14:29.000Z 11.0 160 412.20001220703125 2013-06-14T23:14:30.000Z 11.0 160 412.20001220703125 2013-06-14T23:14:31.000Z 11.0 160 412.399993896484375 2013-06-14T23:14:32.000Z 11.0 160 412.399993896484375 2013-06-14T23:14:33.000Z 11.0 160 412.600006103515625 2013-06-14T23:14:34.000Z 11.0 160 412.600006103515625 2013-06-14T23:14:35.000Z 11.0 160 412.79998779296875 2013-06-14T23:14:36.000Z 11.0 160 412.79998779296875 2013-06-14T23:14:37.000Z 11.0 159 413 2013-06-14T23:14:38.000Z 11.0 159 413 2013-06-14T23:14:39.000Z 11.0 159 413.20001220703125 2013-06-14T23:14:40.000Z 11.0 158 413.20001220703125 2013-06-14T23:14:41.000Z 11.0 158 413.399993896484375 2013-06-14T23:14:42.000Z 11.0 158 413.600006103515625 2013-06-14T23:14:43.000Z 11.0 158 413.79998779296875 2013-06-14T23:14:44.000Z 11.0 158 414.20001220703125 2013-06-14T23:14:45.000Z 11.0 158 414.399993896484375 2013-06-14T23:14:46.000Z 11.0 157 414.600006103515625 2013-06-14T23:14:47.000Z 11.0 158 414.79998779296875 2013-06-14T23:14:48.000Z 11.0 157 414.79998779296875 2013-06-14T23:14:49.000Z 11.0 157 415 2013-06-14T23:14:50.000Z 11.0 157 415 2013-06-14T23:14:51.000Z 11.0 157 415 2013-06-14T23:14:52.000Z 11.0 156 415.20001220703125 2013-06-14T23:14:53.000Z 11.0 156 415.399993896484375 2013-06-14T23:14:54.000Z 11.0 155 415.600006103515625 2013-06-14T23:14:55.000Z 11.0 155 415.79998779296875 2013-06-14T23:14:56.000Z 11.0 155 415.79998779296875 2013-06-14T23:14:57.000Z 11.0 155 416 2013-06-14T23:14:58.000Z 11.0 155 415.20001220703125 2013-06-14T23:14:59.000Z 11.0 155 412.399993896484375 2013-06-14T23:15:00.000Z 11.0 155 410.600006103515625 2013-06-14T23:15:01.000Z 11.0 155 412.20001220703125 2013-06-14T23:15:02.000Z 11.0 155 415.600006103515625 2013-06-14T23:15:03.000Z 11.0 155 417.600006103515625 2013-06-14T23:15:04.000Z 11.0 155 417.20001220703125 2013-06-14T23:15:05.000Z 11.0 155 417.600006103515625 2013-06-14T23:15:06.000Z 11.0 155 415.79998779296875 2013-06-14T23:15:07.000Z 11.0 155 412.399993896484375 2013-06-14T23:15:08.000Z 11.0 155 408.79998779296875 2013-06-14T23:15:09.000Z 11.0 155 409.399993896484375 2013-06-14T23:15:10.000Z 11.0 155 414 2013-06-14T23:15:11.000Z 11.0 154 418 2013-06-14T23:15:12.000Z 11.0 154 420.20001220703125 2013-06-14T23:15:13.000Z 11.0 154 419.79998779296875 2013-06-14T23:15:14.000Z 11.0 154 420 2013-06-14T23:15:15.000Z 11.0 153 420.20001220703125 2013-06-14T23:15:16.000Z 11.0 153 420.399993896484375 2013-06-14T23:15:17.000Z 11.0 154 420.79998779296875 2013-06-14T23:15:18.000Z 11.0 153 421 2013-06-14T23:15:19.000Z 11.0 154 421 2013-06-14T23:15:20.000Z 11.0 153 422.399993896484375 2013-06-14T23:15:21.000Z 11.0 153 424.600006103515625 2013-06-14T23:15:22.000Z 11.0 153 425 2013-06-14T23:15:23.000Z 11.0 153 423.79998779296875 2013-06-14T23:15:24.000Z 11.0 153 422 2013-06-14T23:15:25.000Z 11.0 153 421.79998779296875 2013-06-14T23:15:26.000Z 11.0 153 422 2013-06-14T23:15:27.000Z 11.0 153 422 2013-06-14T23:15:28.000Z 11.0 153 422.20001220703125 2013-06-14T23:15:29.000Z 11.0 153 423 2013-06-14T23:15:30.000Z 11.0 154 423.399993896484375 2013-06-14T23:15:31.000Z 11.0 153 423.79998779296875 2013-06-14T23:15:32.000Z 11.0 153 424 2013-06-14T23:15:33.000Z 11.0 154 424.399993896484375 2013-06-14T23:15:34.000Z 11.0 154 424.600006103515625 2013-06-14T23:15:35.000Z 11.0 153 424.79998779296875 2013-06-14T23:15:36.000Z 11.0 153 425.20001220703125 2013-06-14T23:15:37.000Z 11.0 153 425.399993896484375 2013-06-14T23:15:38.000Z 11.0 153 425.600006103515625 2013-06-14T23:15:39.000Z 11.0 153 425.79998779296875 2013-06-14T23:15:40.000Z 11.0 153 426 2013-06-14T23:15:41.000Z 11.0 154 426.20001220703125 2013-06-14T23:15:42.000Z 11.0 153 426.600006103515625 2013-06-14T23:15:43.000Z 11.0 153 426.79998779296875 2013-06-14T23:15:44.000Z 11.0 153 427 2013-06-14T23:15:45.000Z 11.0 153 427.20001220703125 2013-06-14T23:15:46.000Z 11.0 153 427.399993896484375 2013-06-14T23:15:47.000Z 11.0 153 427.600006103515625 2013-06-14T23:15:48.000Z 11.0 153 427.600006103515625 2013-06-14T23:15:49.000Z 11.0 153 427.79998779296875 2013-06-14T23:15:50.000Z 11.0 153 428 2013-06-14T23:15:51.000Z 11.0 153 428.20001220703125 2013-06-14T23:15:52.000Z 11.0 153 428.399993896484375 2013-06-14T23:15:53.000Z 11.0 153 429 2013-06-14T23:15:54.000Z 11.0 153 429.20001220703125 2013-06-14T23:15:55.000Z 11.0 154 429.20001220703125 2013-06-14T23:15:56.000Z 11.0 154 429.20001220703125 2013-06-14T23:15:57.000Z 11.0 154 429.600006103515625 2013-06-14T23:15:58.000Z 11.0 154 429.79998779296875 2013-06-14T23:15:59.000Z 11.0 155 430.20001220703125 2013-06-14T23:16:00.000Z 11.0 155 430.600006103515625 2013-06-14T23:16:01.000Z 11.0 155 430.79998779296875 2013-06-14T23:16:02.000Z 11.0 155 431 2013-06-14T23:16:03.000Z 11.0 155 431 2013-06-14T23:16:04.000Z 11.0 156 431 2013-06-14T23:16:05.000Z 11.0 156 431.20001220703125 2013-06-14T23:16:06.000Z 11.0 156 431.399993896484375 2013-06-14T23:16:07.000Z 11.0 156 431.399993896484375 2013-06-14T23:16:08.000Z 11.0 156 431.399993896484375 2013-06-14T23:16:09.000Z 11.0 156 431.600006103515625 2013-06-14T23:16:10.000Z 11.0 156 431.79998779296875 2013-06-14T23:16:11.000Z 11.0 157 431.79998779296875 2013-06-14T23:16:12.000Z 11.0 156 431.79998779296875 2013-06-14T23:16:13.000Z 11.0 156 431.79998779296875 2013-06-14T23:16:14.000Z 11.0 156 431.79998779296875 2013-06-14T23:16:15.000Z 11.0 156 432 2013-06-14T23:16:16.000Z 11.0 156 432.399993896484375 2013-06-14T23:16:17.000Z 11.0 156 432.79998779296875 2013-06-14T23:16:18.000Z 11.0 155 432.79998779296875 2013-06-14T23:16:19.000Z 11.0 155 433.20001220703125 2013-06-14T23:16:20.000Z 11.0 156 433.399993896484375 2013-06-14T23:16:21.000Z 11.0 156 433.600006103515625 2013-06-14T23:16:22.000Z 11.0 156 433.600006103515625 2013-06-14T23:16:23.000Z 11.0 156 433.79998779296875 2013-06-14T23:16:24.000Z 11.0 156 434 2013-06-14T23:16:25.000Z 11.0 156 434.399993896484375 2013-06-14T23:16:26.000Z 11.0 156 435 2013-06-14T23:16:27.000Z 11.0 156 435.600006103515625 2013-06-14T23:16:28.000Z 11.0 156 436.20001220703125 2013-06-14T23:16:29.000Z 11.0 156 436.399993896484375 2013-06-14T23:16:30.000Z 11.0 156 436.20001220703125 2013-06-14T23:16:31.000Z 11.0 156 436.20001220703125 2013-06-14T23:16:32.000Z 11.0 157 436.399993896484375 2013-06-14T23:16:33.000Z 11.0 156 436.79998779296875 2013-06-14T23:16:34.000Z 11.0 157 437.600006103515625 2013-06-14T23:16:35.000Z 11.0 157 438.20001220703125 2013-06-14T23:16:36.000Z 11.0 157 438.600006103515625 2013-06-14T23:16:37.000Z 11.0 157 438.79998779296875 2013-06-14T23:16:38.000Z 11.0 156 438.79998779296875 2013-06-14T23:16:39.000Z 11.0 156 438.79998779296875 2013-06-14T23:16:40.000Z 11.0 156 438.600006103515625 2013-06-14T23:16:41.000Z 11.0 156 438.399993896484375 2013-06-14T23:16:42.000Z 11.0 156 438.600006103515625 2013-06-14T23:16:43.000Z 11.0 156 438.79998779296875 2013-06-14T23:16:44.000Z 11.0 156 439 2013-06-14T23:16:45.000Z 11.0 156 438.79998779296875 2013-06-14T23:16:46.000Z 11.0 155 438.79998779296875 2013-06-14T23:16:47.000Z 11.0 155 439 2013-06-14T23:16:48.000Z 11.0 156 439 2013-06-14T23:16:49.000Z 11.0 155 439 2013-06-14T23:16:50.000Z 11.0 156 439.20001220703125 2013-06-14T23:16:51.000Z 11.0 155 439.20001220703125 2013-06-14T23:16:52.000Z 11.0 155 439.399993896484375 2013-06-14T23:16:53.000Z 11.0 155 439.399993896484375 2013-06-14T23:16:54.000Z 11.0 155 439.399993896484375 2013-06-14T23:16:55.000Z 11.0 154 439.399993896484375 2013-06-14T23:16:56.000Z 11.0 154 439.399993896484375 2013-06-14T23:16:57.000Z 11.0 154 439.399993896484375 2013-06-14T23:16:58.000Z 11.0 153 439.600006103515625 2013-06-14T23:16:59.000Z 11.0 153 439.79998779296875 2013-06-14T23:17:00.000Z 11.0 152 433.399993896484375 2013-06-14T23:17:01.000Z 11.0 152 435.399993896484375 2013-06-14T23:17:02.000Z 11.0 151 439.20001220703125 2013-06-14T23:17:03.000Z 11.0 151 446.399993896484375 2013-06-14T23:17:04.000Z 11.0 151 445 2013-06-14T23:17:05.000Z 11.0 151 440.600006103515625 2013-06-14T23:17:06.000Z 11.0 150 440.79998779296875 2013-06-14T23:17:07.000Z 11.0 150 442.399993896484375 2013-06-14T23:17:08.000Z 11.0 150 441.20001220703125 2013-06-14T23:17:09.000Z 11.0 150 441 2013-06-14T23:17:10.000Z 11.0 150 441 2013-06-14T23:17:11.000Z 11.0 149 441 2013-06-14T23:17:12.000Z 11.0 149 442.399993896484375 2013-06-14T23:17:13.000Z 11.0 149 442.399993896484375 2013-06-14T23:17:14.000Z 11.0 149 444.20001220703125 2013-06-14T23:17:15.000Z 11.0 148 443.399993896484375 2013-06-14T23:17:16.000Z 11.0 147 443.600006103515625 2013-06-14T23:17:17.000Z 11.0 147 442 2013-06-14T23:17:18.000Z 11.0 146 441.600006103515625 2013-06-14T23:17:19.000Z 11.0 146 441.600006103515625 2013-06-14T23:17:20.000Z 11.0 146 441.600006103515625 2013-06-14T23:17:21.000Z 11.0 146 441.600006103515625 2013-06-14T23:17:22.000Z 11.0 145 441.79998779296875 2013-06-14T23:17:23.000Z 11.0 145 441.79998779296875 2013-06-14T23:17:24.000Z 11.0 145 442 2013-06-14T23:17:25.000Z 11.0 145 442.20001220703125 2013-06-14T23:17:26.000Z 11.0 145 442.600006103515625 2013-06-14T23:17:27.000Z 11.0 146 442.600006103515625 2013-06-14T23:17:28.000Z 11.0 146 442.600006103515625 2013-06-14T23:17:29.000Z 11.0 146 442.600006103515625 2013-06-14T23:17:30.000Z 11.0 146 442.600006103515625 2013-06-14T23:17:31.000Z 11.0 146 442.399993896484375 2013-06-14T23:17:32.000Z 11.0 146 442.399993896484375 2013-06-14T23:17:33.000Z 11.0 145 442.600006103515625 2013-06-14T23:17:34.000Z 11.0 145 443 2013-06-14T23:17:35.000Z 11.0 145 443.399993896484375 2013-06-14T23:17:36.000Z 11.0 145 443.79998779296875 2013-06-14T23:17:37.000Z 11.0 145 443.79998779296875 2013-06-14T23:17:38.000Z 11.0 144 444 2013-06-14T23:17:39.000Z 11.0 144 444 2013-06-14T23:17:40.000Z 11.0 144 444.20001220703125 2013-06-14T23:17:41.000Z 11.0 144 444.20001220703125 2013-06-14T23:17:42.000Z 11.0 143 444.20001220703125 2013-06-14T23:17:43.000Z 11.0 143 444.20001220703125 2013-06-14T23:17:44.000Z 11.0 142 444 2013-06-14T23:17:45.000Z 11.0 141 444 2013-06-14T23:17:46.000Z 11.0 141 443.79998779296875 2013-06-14T23:17:47.000Z 11.0 140 443.79998779296875 2013-06-14T23:17:48.000Z 11.0 139 443.399993896484375 2013-06-14T23:17:49.000Z 11.0 138 443 2013-06-14T23:17:50.000Z 11.0 137 442.79998779296875 2013-06-14T23:17:51.000Z 11.0 136 443 2013-06-14T23:17:52.000Z 11.0 135 443 2013-06-14T23:17:53.000Z 11.0 134 443 2013-06-14T23:17:54.000Z 11.0 133 442.79998779296875 2013-06-14T23:17:55.000Z 11.0 132 442.399993896484375 2013-06-14T23:17:56.000Z 11.0 131 442 2013-06-14T23:17:57.000Z 11.0 130 441.399993896484375 2013-06-14T23:17:58.000Z 11.0 130 440.79998779296875 2013-06-14T23:17:59.000Z 11.0 129 440.399993896484375 2013-06-14T23:18:00.000Z 11.0 129 439.600006103515625 2013-06-14T23:18:01.000Z 11.0 129 439 2013-06-14T23:18:02.000Z 11.0 129 438 2013-06-14T23:18:03.000Z 11.0 128 437.20001220703125 2013-06-14T23:18:04.000Z 11.0 128 436.20001220703125 2013-06-14T23:18:05.000Z 11.0 128 435 2013-06-14T23:18:06.000Z 11.0 129 433.600006103515625 2013-06-14T23:18:07.000Z 11.0 129 432.79998779296875 2013-06-14T23:18:08.000Z 11.0 129 432 2013-06-14T23:18:09.000Z 11.0 129 431.600006103515625 2013-06-14T23:18:10.000Z 11.0 129 431.600006103515625 2013-06-14T23:18:11.000Z 11.0 130 432.20001220703125 2013-06-14T23:18:12.000Z 11.0 130 433.20001220703125 2013-06-14T23:18:13.000Z 11.0 131 434.20001220703125 2013-06-14T23:18:14.000Z 11.0 132 435 2013-06-14T23:18:15.000Z 11.0 131 435.600006103515625 2013-06-14T23:18:16.000Z 11.0 131 435.79998779296875 2013-06-14T23:18:17.000Z 11.0 131 436.20001220703125 2013-06-14T23:18:18.000Z 11.0 131 436.399993896484375 2013-06-14T23:18:19.000Z 11.0 131 436.600006103515625 2013-06-14T23:18:20.000Z 11.0 131 436.79998779296875 2013-06-14T23:18:21.000Z 11.0 130 437 2013-06-14T23:18:22.000Z 11.0 130 437.20001220703125 2013-06-14T23:18:23.000Z 11.0 131 437.20001220703125 2013-06-14T23:18:24.000Z 11.0 132 437.20001220703125 2013-06-14T23:18:25.000Z 11.0 132 437.20001220703125 2013-06-14T23:18:26.000Z 11.0 133 437.20001220703125 2013-06-14T23:18:27.000Z 11.0 134 437.20001220703125 2013-06-14T23:18:28.000Z 11.0 134 437.20001220703125 2013-06-14T23:18:29.000Z 11.0 133 437.20001220703125 2013-06-14T23:18:30.000Z 11.0 133 437.20001220703125 2013-06-14T23:18:31.000Z 11.0 133 437.399993896484375 2013-06-14T23:18:32.000Z 11.0 132 437.399993896484375 2013-06-14T23:18:33.000Z 11.0 132 437.20001220703125 2013-06-14T23:18:34.000Z 11.0 132 437 2013-06-14T23:18:35.000Z 11.0 133 436.79998779296875 2013-06-14T23:18:36.000Z 11.0 133 436.79998779296875 2013-06-14T23:18:37.000Z 11.0 133 436.600006103515625 2013-06-14T23:18:38.000Z 11.0 132 436.399993896484375 2013-06-14T23:18:39.000Z 11.0 132 436.20001220703125 2013-06-14T23:18:40.000Z 11.0 132 435.79998779296875 2013-06-14T23:18:41.000Z 11.0 131 435.399993896484375 2013-06-14T23:18:42.000Z 11.0 130 435.399993896484375 2013-06-14T23:18:43.000Z 11.0 129 435.399993896484375 2013-06-14T23:18:44.000Z 11.0 129 435.20001220703125 2013-06-14T23:18:45.000Z 11.0 129 434.79998779296875 2013-06-14T23:18:46.000Z 11.0 129 434.20001220703125 2013-06-14T23:18:47.000Z 11.0 128 433.79998779296875 2013-06-14T23:18:48.000Z 11.0 127 433.399993896484375 2013-06-14T23:18:49.000Z 11.0 126 433.20001220703125 2013-06-14T23:18:50.000Z 11.0 125 433.399993896484375 2013-06-14T23:18:51.000Z 11.0 124 433.600006103515625 2013-06-14T23:18:52.000Z 11.0 123 433.399993896484375 2013-06-14T23:18:53.000Z 11.0 122 432.79998779296875 2013-06-14T23:18:54.000Z 11.0 121 432 2013-06-14T23:18:55.000Z 11.0 120 431.399993896484375 2013-06-14T23:18:56.000Z 11.0 120 431 2013-06-14T23:18:57.000Z 11.0 119 430.79998779296875 2013-06-14T23:18:58.000Z 11.0 119 430.79998779296875 2013-06-14T23:18:59.000Z 11.0 120 431 2013-06-14T23:19:00.000Z 11.0 120 431.20001220703125 2013-06-14T23:19:01.000Z 11.0 121 431.79998779296875 2013-06-14T23:19:02.000Z 11.0 123 432.20001220703125 2013-06-14T23:19:03.000Z 11.0 125 432.79998779296875 2013-06-14T23:19:04.000Z 11.0 126 433 2013-06-14T23:19:05.000Z 11.0 128 433.399993896484375 2013-06-14T23:19:06.000Z 11.0 128 434.20001220703125 2013-06-14T23:19:07.000Z 11.0 128 434.600006103515625 2013-06-14T23:19:08.000Z 11.0 128 434.79998779296875 2013-06-14T23:19:09.000Z 11.0 128 435 2013-06-14T23:19:10.000Z 11.0 129 435.20001220703125 2013-06-14T23:19:11.000Z 11.0 129 435.399993896484375 2013-06-14T23:19:12.000Z 11.0 130 435.600006103515625 2013-06-14T23:19:13.000Z 11.0 130 435.79998779296875 2013-06-14T23:19:14.000Z 11.0 131 436 2013-06-14T23:19:15.000Z 11.0 133 436 2013-06-14T23:19:16.000Z 11.0 134 436.20001220703125 2013-06-14T23:19:17.000Z 11.0 134 436.20001220703125 2013-06-14T23:19:18.000Z 11.0 135 436.399993896484375 2013-06-14T23:19:19.000Z 11.0 135 436.600006103515625 2013-06-14T23:19:20.000Z 11.0 135 436.79998779296875 2013-06-14T23:19:21.000Z 11.0 136 436.79998779296875 2013-06-14T23:19:22.000Z 11.0 136 436.79998779296875 2013-06-14T23:19:23.000Z 11.0 135 437 2013-06-14T23:19:24.000Z 11.0 135 437 2013-06-14T23:19:25.000Z 11.0 135 437.20001220703125 2013-06-14T23:19:26.000Z 11.0 136 437.20001220703125 2013-06-14T23:19:27.000Z 11.0 135 437.399993896484375 2013-06-14T23:19:28.000Z 11.0 135 437.20001220703125 2013-06-14T23:19:29.000Z 11.0 135 437 2013-06-14T23:19:30.000Z 11.0 135 437 2013-06-14T23:19:31.000Z 11.0 135 437.20001220703125 2013-06-14T23:19:32.000Z 11.0 135 437.20001220703125 2013-06-14T23:19:33.000Z 11.0 135 437 2013-06-14T23:19:34.000Z 11.0 135 436.79998779296875 2013-06-14T23:19:35.000Z 11.0 135 436.399993896484375 2013-06-14T23:19:36.000Z 11.0 135 436 2013-06-14T23:19:37.000Z 11.0 135 435.600006103515625 2013-06-14T23:19:38.000Z 11.0 134 435.399993896484375 2013-06-14T23:19:39.000Z 11.0 133 435 2013-06-14T23:19:40.000Z 11.0 132 434.600006103515625 2013-06-14T23:19:41.000Z 11.0 131 434.399993896484375 2013-06-14T23:19:42.000Z 11.0 129 434 2013-06-14T23:19:43.000Z 11.0 128 433.600006103515625 2013-06-14T23:19:44.000Z 11.0 127 433.20001220703125 2013-06-14T23:19:45.000Z 11.0 127 433 2013-06-14T23:19:46.000Z 11.0 127 433 2013-06-14T23:19:47.000Z 11.0 126 433 2013-06-14T23:19:48.000Z 11.0 126 433 2013-06-14T23:19:49.000Z 11.0 126 433 2013-06-14T23:19:50.000Z 11.0 125 433 2013-06-14T23:19:51.000Z 11.0 125 433.20001220703125 2013-06-14T23:19:52.000Z 11.0 124 433 2013-06-14T23:19:53.000Z 11.0 123 432.20001220703125 2013-06-14T23:19:54.000Z 11.0 122 433 2013-06-14T23:19:55.000Z 11.0 122 434 2013-06-14T23:19:56.000Z 11.0 122 433.79998779296875 2013-06-14T23:19:57.000Z 11.0 122 433.600006103515625 2013-06-14T23:19:58.000Z 11.0 122 433.20001220703125 2013-06-14T23:19:59.000Z 11.0 123 432.79998779296875 2013-06-14T23:20:00.000Z 11.0 123 432.79998779296875 2013-06-14T23:20:01.000Z 11.0 124 432.600006103515625 2013-06-14T23:20:02.000Z 11.0 124 432.399993896484375 2013-06-14T23:20:03.000Z 11.0 124 431.79998779296875 2013-06-14T23:20:04.000Z 11.0 124 431.600006103515625 2013-06-14T23:20:05.000Z 11.0 124 431 2013-06-14T23:20:06.000Z 11.0 123 430.79998779296875 2013-06-14T23:20:07.000Z 11.0 122 430.20001220703125 2013-06-14T23:20:08.000Z 11.0 121 430.20001220703125 2013-06-14T23:20:09.000Z 11.0 121 429.600006103515625 2013-06-14T23:20:10.000Z 11.0 120 429 2013-06-14T23:20:11.000Z 11.0 120 428.20001220703125 2013-06-14T23:20:12.000Z 11.0 120 427.79998779296875 2013-06-14T23:20:13.000Z 11.0 119 428.600006103515625 2013-06-14T23:20:14.000Z 11.0 119 429.600006103515625 2013-06-14T23:20:15.000Z 11.0 119 430.600006103515625 2013-06-14T23:20:16.000Z 11.0 120 431.399993896484375 2013-06-14T23:20:17.000Z 11.0 120 432 2013-06-14T23:20:18.000Z 11.0 121 432.79998779296875 2013-06-14T23:20:19.000Z 11.0 122 433.20001220703125 2013-06-14T23:20:20.000Z 11.0 124 433.399993896484375 2013-06-14T23:20:21.000Z 11.0 124 433.600006103515625 2013-06-14T23:20:22.000Z 11.0 125 433.79998779296875 2013-06-14T23:20:23.000Z 11.0 125 433.79998779296875 2013-06-14T23:20:24.000Z 11.0 125 434 2013-06-14T23:20:25.000Z 11.0 125 434 2013-06-14T23:20:26.000Z 11.0 125 434 2013-06-14T23:20:27.000Z 11.0 125 434.20001220703125 2013-06-14T23:20:28.000Z 11.0 125 434 2013-06-14T23:20:29.000Z 11.0 125 434 2013-06-14T23:20:30.000Z 11.0 125 434 2013-06-14T23:20:31.000Z 11.0 125 434.20001220703125 2013-06-14T23:20:32.000Z 11.0 125 434.20001220703125 2013-06-14T23:20:33.000Z 11.0 125 434 2013-06-14T23:20:34.000Z 11.0 125 434 2013-06-14T23:20:35.000Z 11.0 125 433.79998779296875 2013-06-14T23:20:36.000Z 11.0 125 433.79998779296875 2013-06-14T23:20:37.000Z 11.0 125 433.600006103515625 2013-06-14T23:20:38.000Z 11.0 125 433.600006103515625 2013-06-14T23:20:39.000Z 11.0 125 433.600006103515625 2013-06-14T23:20:40.000Z 11.0 124 433.600006103515625 2013-06-14T23:20:41.000Z 11.0 122 433.600006103515625 2013-06-14T23:20:42.000Z 11.0 120 433.600006103515625 2013-06-14T23:20:43.000Z 11.0 118 433.600006103515625 2013-06-14T23:20:44.000Z 11.0 117 433.399993896484375 2013-06-14T23:20:45.000Z 11.0 116 433.399993896484375 2013-06-14T23:20:46.000Z 11.0 116 433.399993896484375 2013-06-14T23:20:47.000Z 11.0 116 433.399993896484375 2013-06-14T23:20:48.000Z 11.0 116 433.399993896484375 2013-06-14T23:20:49.000Z 11.0 116 433.20001220703125 2013-06-14T23:20:50.000Z 11.0 116 433 2013-06-14T23:20:51.000Z 11.0 116 432.600006103515625 2013-06-14T23:20:52.000Z 11.0 115 432.399993896484375 2013-06-14T23:20:53.000Z 11.0 113 432 2013-06-14T23:20:54.000Z 11.0 111 431.399993896484375 2013-06-14T23:20:55.000Z 11.0 110 431 2013-06-14T23:20:56.000Z 11.0 109 430.20001220703125 2013-06-14T23:20:57.000Z 11.0 108 429.600006103515625 2013-06-14T23:20:58.000Z 11.0 108 429 2013-06-14T23:20:59.000Z 11.0 108 428.79998779296875 2013-06-14T23:21:00.000Z 11.0 108 428.79998779296875 2013-06-14T23:21:01.000Z 11.0 108 429 2013-06-14T23:21:02.000Z 11.0 108 429.20001220703125 2013-06-14T23:21:03.000Z 11.0 109 429.399993896484375 2013-06-14T23:21:04.000Z 11.0 110 429.79998779296875 2013-06-14T23:21:05.000Z 11.0 111 430 2013-06-14T23:21:06.000Z 11.0 112 430.20001220703125 2013-06-14T23:21:07.000Z 11.0 113 430.399993896484375 2013-06-14T23:21:08.000Z 11.0 114 430.600006103515625 2013-06-14T23:21:09.000Z 11.0 114 430.600006103515625 2013-06-14T23:21:10.000Z 11.0 114 430.399993896484375 2013-06-14T23:21:11.000Z 11.0 114 430.20001220703125 2013-06-14T23:21:12.000Z 11.0 114 430 2013-06-14T23:21:13.000Z 11.0 115 430 2013-06-14T23:21:14.000Z 11.0 115 429.79998779296875 2013-06-14T23:21:15.000Z 11.0 115 429.79998779296875 2013-06-14T23:21:16.000Z 11.0 116 430 2013-06-14T23:21:17.000Z 11.0 116 430.20001220703125 2013-06-14T23:21:18.000Z 11.0 116 430.399993896484375 2013-06-14T23:21:19.000Z 11.0 116 430.600006103515625 2013-06-14T23:21:20.000Z 11.0 115 430.399993896484375 2013-06-14T23:21:21.000Z 11.0 115 430.399993896484375 2013-06-14T23:21:22.000Z 11.0 115 430.20001220703125 2013-06-14T23:21:23.000Z 11.0 114 430.20001220703125 2013-06-14T23:21:24.000Z 11.0 114 430.20001220703125 2013-06-14T23:21:25.000Z 11.0 114 430.20001220703125 2013-06-14T23:21:26.000Z 11.0 114 430 2013-06-14T23:21:27.000Z 11.0 115 430.20001220703125 2013-06-14T23:21:28.000Z 11.0 115 430.20001220703125 2013-06-14T23:21:29.000Z 11.0 117 430.399993896484375 2013-06-14T23:21:30.000Z 11.0 118 431 2013-06-14T23:21:31.000Z 11.0 119 431.399993896484375 2013-06-14T23:21:32.000Z 11.0 120 431.600006103515625 2013-06-14T23:21:33.000Z 11.0 120 431.399993896484375 2013-06-14T23:21:34.000Z 11.0 120 431.20001220703125 2013-06-14T23:21:35.000Z 11.0 120 431.399993896484375 2013-06-14T23:21:36.000Z 11.0 119 431.399993896484375 2013-06-14T23:21:37.000Z 11.0 120 431.600006103515625 2013-06-14T23:21:38.000Z 11.0 121 428.399993896484375 2013-06-14T23:21:39.000Z 11.0 121 426.399993896484375 2013-06-14T23:21:40.000Z 11.0 122 426.600006103515625 2013-06-14T23:21:41.000Z 11.0 123 428.79998779296875 2013-06-14T23:21:42.000Z 11.0 124 427.600006103515625 2013-06-14T23:21:43.000Z 11.0 125 427 2013-06-14T23:21:44.000Z 11.0 126 428.79998779296875 2013-06-14T23:21:45.000Z 11.0 127 432.600006103515625 2013-06-14T23:21:46.000Z 11.0 127 433.399993896484375 2013-06-14T23:21:47.000Z 11.0 128 433.399993896484375 2013-06-14T23:21:48.000Z 11.0 130 433.79998779296875 2013-06-14T23:21:49.000Z 11.0 131 434 2013-06-14T23:21:50.000Z 11.0 131 434.20001220703125 2013-06-14T23:21:51.000Z 11.0 132 434.399993896484375 2013-06-14T23:21:52.000Z 11.0 133 434.600006103515625 2013-06-14T23:21:53.000Z 11.0 134 435 2013-06-14T23:21:54.000Z 11.0 134 435.20001220703125 2013-06-14T23:21:55.000Z 11.0 135 435.399993896484375 2013-06-14T23:21:56.000Z 11.0 136 435.79998779296875 2013-06-14T23:21:57.000Z 11.0 136 436.20001220703125 2013-06-14T23:21:58.000Z 11.0 137 436.399993896484375 2013-06-14T23:21:59.000Z 11.0 138 436.79998779296875 2013-06-14T23:22:00.000Z 11.0 139 437.20001220703125 2013-06-14T23:22:01.000Z 11.0 140 437.600006103515625 2013-06-14T23:22:02.000Z 11.0 141 438.20001220703125 2013-06-14T23:22:03.000Z 11.0 142 438.600006103515625 2013-06-14T23:22:04.000Z 11.0 144 439 2013-06-14T23:22:05.000Z 11.0 145 439 2013-06-14T23:22:06.000Z 11.0 146 439.20001220703125 2013-06-14T23:22:07.000Z 11.0 147 439.20001220703125 2013-06-14T23:22:08.000Z 11.0 148 439.20001220703125 2013-06-14T23:22:09.000Z 11.0 148 439.20001220703125 2013-06-14T23:22:10.000Z 11.0 149 439.399993896484375 2013-06-14T23:22:11.000Z 11.0 149 439.600006103515625 2013-06-14T23:22:12.000Z 11.0 150 439.79998779296875 2013-06-14T23:22:13.000Z 11.0 150 439.79998779296875 2013-06-14T23:22:14.000Z 11.0 151 440 2013-06-14T23:22:15.000Z 11.0 151 440.20001220703125 2013-06-14T23:22:16.000Z 11.0 151 440.399993896484375 2013-06-14T23:22:17.000Z 11.0 151 440.600006103515625 2013-06-14T23:22:18.000Z 11.0 151 440.79998779296875 2013-06-14T23:22:19.000Z 11.0 151 441 2013-06-14T23:22:20.000Z 11.0 151 441.20001220703125 2013-06-14T23:22:21.000Z 11.0 151 441.399993896484375 2013-06-14T23:22:22.000Z 11.0 151 441.600006103515625 2013-06-14T23:22:23.000Z 11.0 151 441.600006103515625 2013-06-14T23:22:24.000Z 11.0 151 441.79998779296875 2013-06-14T23:22:25.000Z 11.0 151 441.79998779296875 2013-06-14T23:22:26.000Z 11.0 151 441.79998779296875 2013-06-14T23:22:27.000Z 11.0 151 441.79998779296875 2013-06-14T23:22:28.000Z 11.0 151 441.79998779296875 2013-06-14T23:22:29.000Z 11.0 151 442 2013-06-14T23:22:30.000Z 11.0 151 442.20001220703125 2013-06-14T23:22:31.000Z 11.0 151 442.399993896484375 2013-06-14T23:22:32.000Z 11.0 151 442.399993896484375 2013-06-14T23:22:33.000Z 11.0 151 442.600006103515625 2013-06-14T23:22:34.000Z 11.0 151 442.79998779296875 2013-06-14T23:22:35.000Z 11.0 151 442.79998779296875 2013-06-14T23:22:36.000Z 11.0 150 442.79998779296875 2013-06-14T23:22:37.000Z 11.0 150 443 2013-06-14T23:22:38.000Z 11.0 150 443.20001220703125 2013-06-14T23:22:39.000Z 11.0 150 443.399993896484375 2013-06-14T23:22:40.000Z 11.0 150 443.399993896484375 2013-06-14T23:22:41.000Z 11.0 149 443.399993896484375 2013-06-14T23:22:42.000Z 11.0 149 443.79998779296875 2013-06-14T23:22:43.000Z 11.0 149 443.79998779296875 2013-06-14T23:22:44.000Z 11.0 148 443.79998779296875 2013-06-14T23:22:45.000Z 11.0 148 444 2013-06-14T23:22:47.000Z 11.0 148 444 2013-06-14T23:22:48.000Z 11.0 148 444.20001220703125 2013-06-14T23:22:49.000Z 11.0 148 444.399993896484375 2013-06-14T23:22:50.000Z 11.0 149 444.399993896484375 2013-06-14T23:22:51.000Z 11.0 149 444.600006103515625 2013-06-14T23:22:52.000Z 11.0 149 444.79998779296875 2013-06-14T23:22:53.000Z 11.0 149 445 2013-06-14T23:22:54.000Z 11.0 150 445.20001220703125 2013-06-14T23:22:55.000Z 11.0 150 445.20001220703125 2013-06-14T23:22:56.000Z 11.0 150 445.20001220703125 2013-06-14T23:22:57.000Z 11.0 151 445.399993896484375 2013-06-14T23:22:58.000Z 11.0 151 445.600006103515625 2013-06-14T23:22:59.000Z 11.0 152 445.79998779296875 2013-06-14T23:23:00.000Z 11.0 152 446 2013-06-14T23:23:01.000Z 11.0 152 446.20001220703125 2013-06-14T23:23:02.000Z 11.0 152 446.399993896484375 2013-06-14T23:23:03.000Z 11.0 152 446.399993896484375 2013-06-14T23:23:04.000Z 11.0 152 446.600006103515625 2013-06-14T23:23:05.000Z 11.0 152 446.79998779296875 2013-06-14T23:23:06.000Z 11.0 153 447 2013-06-14T23:23:07.000Z 11.0 153 447.399993896484375 2013-06-14T23:23:08.000Z 11.0 153 447.600006103515625 2013-06-14T23:23:09.000Z 11.0 153 447.79998779296875 2013-06-14T23:23:10.000Z 11.0 153 448 2013-06-14T23:23:11.000Z 11.0 153 448 2013-06-14T23:23:12.000Z 11.0 153 448 2013-06-14T23:23:13.000Z 11.0 154 448.20001220703125 2013-06-14T23:23:14.000Z 10.0 154 448.20001220703125 2013-06-14T23:23:15.000Z 11.0 153 448.20001220703125 2013-06-14T23:23:16.000Z 11.0 154 448.20001220703125 2013-06-14T23:23:17.000Z 10.0 154 448.20001220703125 2013-06-14T23:23:18.000Z 11.0 154 448.20001220703125 2013-06-14T23:23:19.000Z 10.0 154 448.20001220703125 2013-06-14T23:23:20.000Z 10.0 154 448.20001220703125 2013-06-14T23:23:21.000Z 10.0 155 448.20001220703125 2013-06-14T23:23:22.000Z 10.0 155 448.20001220703125 2013-06-14T23:23:23.000Z 10.0 155 448.399993896484375 2013-06-14T23:23:24.000Z 10.0 154 448.399993896484375 2013-06-14T23:23:25.000Z 10.0 154 448.399993896484375 2013-06-14T23:23:26.000Z 10.0 154 448.399993896484375 2013-06-14T23:23:27.000Z 10.0 153 448.399993896484375 2013-06-14T23:23:28.000Z 10.0 153 448.399993896484375 2013-06-14T23:23:29.000Z 10.0 152 448.399993896484375 2013-06-14T23:23:30.000Z 10.0 151 448.399993896484375 2013-06-14T23:23:31.000Z 10.0 151 448.399993896484375 2013-06-14T23:23:32.000Z 10.0 151 448.399993896484375 2013-06-14T23:23:33.000Z 10.0 151 448.20001220703125 2013-06-14T23:23:34.000Z 10.0 150 448.20001220703125 2013-06-14T23:23:35.000Z 10.0 149 448.20001220703125 2013-06-14T23:23:36.000Z 10.0 148 448.20001220703125 2013-06-14T23:23:37.000Z 10.0 147 448.20001220703125 2013-06-14T23:23:38.000Z 10.0 145 448.20001220703125 2013-06-14T23:23:39.000Z 10.0 144 448.20001220703125 2013-06-14T23:23:40.000Z 10.0 143 448.20001220703125 2013-06-14T23:23:41.000Z 10.0 141 448.20001220703125 2013-06-14T23:23:42.000Z 10.0 141 448.20001220703125 2013-06-14T23:23:43.000Z 10.0 141 448.20001220703125 2013-06-14T23:23:44.000Z 10.0 140 448 2013-06-14T23:23:45.000Z 10.0 140 448 2013-06-14T23:23:46.000Z 10.0 140 448 2013-06-14T23:23:47.000Z 10.0 140 448.20001220703125 2013-06-14T23:23:48.000Z 10.0 143 448.20001220703125 2013-06-14T23:23:49.000Z 10.0 142 448.20001220703125 2013-06-14T23:23:50.000Z 10.0 141 448.20001220703125 2013-06-14T23:23:51.000Z 10.0 140 448.20001220703125 2013-06-14T23:23:52.000Z 10.0 136 448.20001220703125 2013-06-14T23:23:53.000Z 10.0 136 448.20001220703125 2013-06-14T23:23:54.000Z 10.0 136 448 2013-06-14T23:23:55.000Z 10.0 136 448 2013-06-14T23:23:56.000Z 10.0 134 448 2013-06-14T23:23:57.000Z 10.0 133 448 2013-06-14T23:23:58.000Z 10.0 131 448.20001220703125 2013-06-14T23:23:59.000Z 10.0 130 448.399993896484375 2013-06-14T23:24:00.000Z 10.0 128 448.399993896484375 2013-06-14T23:24:01.000Z 10.0 128 448.399993896484375 2013-06-14T23:24:02.000Z 10.0 128 448.399993896484375 2013-06-14T23:24:03.000Z 10.0 128 448.399993896484375 2013-06-14T23:24:04.000Z 10.0 128 448.399993896484375 2013-06-14T23:24:05.000Z 10.0 127 448.600006103515625 2013-06-14T23:24:06.000Z 10.0 126 448.600006103515625 2013-06-14T23:24:07.000Z 10.0 126 448.600006103515625 2013-06-14T23:24:08.000Z 10.0 124 448.600006103515625 2013-06-14T23:24:09.000Z 10.0 123 448.600006103515625 2013-06-14T23:24:10.000Z 10.0 121 448.600006103515625 2013-06-14T23:24:11.000Z 10.0 121 448.600006103515625 2013-06-14T23:24:12.000Z 10.0 121 448.600006103515625 2013-06-14T23:24:13.000Z 10.0 121 448.399993896484375 2013-06-14T23:24:14.000Z 10.0 122 448.20001220703125 2013-06-14T23:24:15.000Z 10.0 124 448.20001220703125 2013-06-14T23:24:16.000Z 10.0 123 448.399993896484375 2013-06-14T23:24:17.000Z 10.0 122 448.399993896484375 2013-06-14T23:24:18.000Z 10.0 120 448.399993896484375 2013-06-14T23:24:19.000Z 10.0 118 448.399993896484375 2013-06-14T23:24:20.000Z 10.0 117 448.399993896484375 2013-06-14T23:24:21.000Z 10.0 117 448.20001220703125 2013-06-14T23:24:22.000Z 10.0 118 448.20001220703125 2013-06-14T23:24:23.000Z 10.0 118 448.20001220703125 2013-06-14T23:24:24.000Z 10.0 119 448.20001220703125 2013-06-14T23:24:25.000Z 10.0 119 448.399993896484375 2013-06-14T23:24:26.000Z 10.0 119 448.20001220703125 2013-06-14T23:24:27.000Z 10.0 119 448.399993896484375 2013-06-14T23:24:28.000Z 10.0 120 448.399993896484375 2013-06-14T23:24:29.000Z 10.0 122 448.399993896484375 2013-06-14T23:24:30.000Z 10.0 123 448.399993896484375 2013-06-14T23:24:31.000Z 10.0 124 448.399993896484375 2013-06-14T23:24:32.000Z 10.0 125 448.399993896484375 2013-06-14T23:24:33.000Z 10.0 125 448.20001220703125 2013-06-14T23:24:34.000Z 10.0 125 448.20001220703125 2013-06-14T23:24:35.000Z 10.0 125 448.20001220703125 2013-06-14T23:24:36.000Z 10.0 123 448.20001220703125 2013-06-14T23:24:37.000Z 10.0 122 448.20001220703125 2013-06-14T23:24:38.000Z 10.0 122 448 2013-06-14T23:24:39.000Z 10.0 121 448.20001220703125 2013-06-14T23:24:40.000Z 10.0 121 448.20001220703125 2013-06-14T23:24:41.000Z 10.0 122 448.20001220703125 2013-06-14T23:24:42.000Z 10.0 122 448.20001220703125 2013-06-14T23:24:43.000Z 10.0 122 448 2013-06-14T23:24:44.000Z 10.0 122 448.20001220703125 2013-06-14T23:24:45.000Z 10.0 122 448.20001220703125 2013-06-14T23:24:46.000Z 10.0 120 448.20001220703125 2013-06-14T23:24:47.000Z 10.0 116 448.20001220703125 2013-06-14T23:24:48.000Z 10.0 116 448.399993896484375 2013-06-14T23:24:49.000Z 10.0 116 448.399993896484375 2013-06-14T23:24:50.000Z 10.0 117 448.600006103515625 2013-06-14T23:24:51.000Z 10.0 118 448.600006103515625 2013-06-14T23:24:52.000Z 10.0 119 448.79998779296875 2013-06-14T23:24:53.000Z 10.0 120 448.79998779296875 2013-06-14T23:24:54.000Z 10.0 121 449 2013-06-14T23:24:55.000Z 10.0 122 449.20001220703125 2013-06-14T23:24:56.000Z 10.0 123 449.20001220703125 2013-06-14T23:24:57.000Z 10.0 123 449.399993896484375 2013-06-14T23:24:58.000Z 10.0 124 449.399993896484375 2013-06-14T23:24:59.000Z 10.0 125 449.600006103515625 2013-06-14T23:25:00.000Z 10.0 126 449.600006103515625 2013-06-14T23:25:01.000Z 10.0 128 449.600006103515625 2013-06-14T23:25:02.000Z 10.0 129 449.79998779296875 2013-06-14T23:25:03.000Z 10.0 131 449.79998779296875 2013-06-14T23:25:04.000Z 11.0 132 450 2013-06-14T23:25:05.000Z 11.0 133 450.20001220703125 2013-06-14T23:25:06.000Z 11.0 135 450.20001220703125 2013-06-14T23:25:07.000Z 11.0 137 450.20001220703125 2013-06-14T23:25:08.000Z 11.0 138 450 2013-06-14T23:25:09.000Z 11.0 140 450 2013-06-14T23:25:10.000Z 11.0 140 450 2013-06-14T23:25:11.000Z 11.0 141 449.79998779296875 2013-06-14T23:25:12.000Z 11.0 142 449.79998779296875 2013-06-14T23:25:13.000Z 11.0 142 450 2013-06-14T23:25:14.000Z 11.0 142 450 2013-06-14T23:25:15.000Z 11.0 142 450.399993896484375 2013-06-14T23:25:16.000Z 11.0 143 450.600006103515625 2013-06-14T23:25:17.000Z 11.0 142 450.79998779296875 2013-06-14T23:25:18.000Z 11.0 143 450.600006103515625 2013-06-14T23:25:19.000Z 11.0 143 450.399993896484375 2013-06-14T23:25:20.000Z 11.0 144 450.600006103515625 2013-06-14T23:25:21.000Z 11.0 144 450.600006103515625 2013-06-14T23:25:22.000Z 11.0 144 450.399993896484375 2013-06-14T23:25:23.000Z 11.0 143 450.20001220703125 2013-06-14T23:25:24.000Z 11.0 143 450 2013-06-14T23:25:25.000Z 11.0 143 449.79998779296875 2013-06-14T23:25:26.000Z 11.0 143 450 2013-06-14T23:25:27.000Z 11.0 142 450 2013-06-14T23:25:28.000Z 11.0 142 450 2013-06-14T23:25:29.000Z 11.0 142 450 2013-06-14T23:25:30.000Z 11.0 142 450 2013-06-14T23:25:31.000Z 11.0 142 450 2013-06-14T23:25:32.000Z 11.0 142 449.399993896484375 2013-06-14T23:25:33.000Z 11.0 142 449.20001220703125 2013-06-14T23:25:34.000Z 11.0 141 449.20001220703125 2013-06-14T23:25:35.000Z 11.0 141 449.399993896484375 2013-06-14T23:25:36.000Z 11.0 141 449.79998779296875 2013-06-14T23:25:37.000Z 11.0 141 450 2013-06-14T23:25:38.000Z 11.0 141 450.399993896484375 2013-06-14T23:25:39.000Z 11.0 141 451 2013-06-14T23:25:40.000Z 11.0 142 451.399993896484375 2013-06-14T23:25:41.000Z 11.0 142 452 2013-06-14T23:25:42.000Z 11.0 143 452.399993896484375 2013-06-14T23:25:43.000Z 11.0 143 452.79998779296875 2013-06-14T23:25:44.000Z 11.0 144 453 2013-06-14T23:25:45.000Z 11.0 144 453.399993896484375 2013-06-14T23:25:46.000Z 11.0 145 453.79998779296875 2013-06-14T23:25:47.000Z 11.0 146 454 2013-06-14T23:25:48.000Z 11.0 147 454.20001220703125 2013-06-14T23:25:49.000Z 11.0 147 454.399993896484375 2013-06-14T23:25:50.000Z 11.0 147 454.399993896484375 2013-06-14T23:25:51.000Z 11.0 148 454.600006103515625 2013-06-14T23:25:52.000Z 11.0 148 454.600006103515625 2013-06-14T23:25:53.000Z 11.0 149 454.79998779296875 2013-06-14T23:25:54.000Z 11.0 149 454.79998779296875 2013-06-14T23:25:55.000Z 11.0 149 455 2013-06-14T23:25:56.000Z 11.0 149 455.20001220703125 2013-06-14T23:25:57.000Z 11.0 150 455.79998779296875 2013-06-14T23:25:58.000Z 11.0 150 455.79998779296875 2013-06-14T23:25:59.000Z 11.0 150 455.79998779296875 2013-06-14T23:26:00.000Z 11.0 151 456 2013-06-14T23:26:01.000Z 11.0 151 456 2013-06-14T23:26:02.000Z 11.0 151 456.20001220703125 2013-06-14T23:26:03.000Z 11.0 152 456.399993896484375 2013-06-14T23:26:04.000Z 11.0 152 456.399993896484375 2013-06-14T23:26:05.000Z 11.0 152 456.600006103515625 2013-06-14T23:26:06.000Z 11.0 153 457 2013-06-14T23:26:07.000Z 11.0 153 457.399993896484375 2013-06-14T23:26:08.000Z 11.0 153 457.600006103515625 2013-06-14T23:26:09.000Z 11.0 154 457.79998779296875 2013-06-14T23:26:10.000Z 11.0 154 458 2013-06-14T23:26:11.000Z 11.0 155 458 2013-06-14T23:26:12.000Z 11.0 155 458.20001220703125 2013-06-14T23:26:13.000Z 11.0 155 458.20001220703125 2013-06-14T23:26:14.000Z 11.0 156 458.20001220703125 2013-06-14T23:26:15.000Z 11.0 156 458.399993896484375 2013-06-14T23:26:16.000Z 11.0 156 458.399993896484375 2013-06-14T23:26:17.000Z 11.0 156 458.600006103515625 2013-06-14T23:26:18.000Z 11.0 157 458.79998779296875 2013-06-14T23:26:19.000Z 11.0 157 458.79998779296875 2013-06-14T23:26:20.000Z 11.0 156 459 2013-06-14T23:26:21.000Z 11.0 157 459.600006103515625 2013-06-14T23:26:22.000Z 11.0 157 459.79998779296875 2013-06-14T23:26:23.000Z 11.0 156 460 2013-06-14T23:26:24.000Z 11.0 157 460 2013-06-14T23:26:25.000Z 11.0 156 460.20001220703125 2013-06-14T23:26:26.000Z 11.0 156 460.20001220703125 2013-06-14T23:26:27.000Z 11.0 156 460.399993896484375 2013-06-14T23:26:28.000Z 11.0 156 460.399993896484375 2013-06-14T23:26:29.000Z 11.0 156 460.600006103515625 2013-06-14T23:26:30.000Z 11.0 156 461 2013-06-14T23:26:31.000Z 11.0 156 461.399993896484375 2013-06-14T23:26:32.000Z 11.0 156 461.600006103515625 2013-06-14T23:26:33.000Z 11.0 156 461.79998779296875 2013-06-14T23:26:34.000Z 11.0 156 461.79998779296875 2013-06-14T23:26:35.000Z 11.0 156 461.79998779296875 2013-06-14T23:26:36.000Z 11.0 156 461.79998779296875 2013-06-14T23:26:37.000Z 11.0 156 462 2013-06-14T23:26:38.000Z 11.0 156 462 2013-06-14T23:26:39.000Z 11.0 156 462 2013-06-14T23:26:40.000Z 11.0 157 462.20001220703125 2013-06-14T23:26:41.000Z 11.0 157 462.600006103515625 2013-06-14T23:26:42.000Z 11.0 157 463 2013-06-14T23:26:43.000Z 11.0 157 463.20001220703125 2013-06-14T23:26:44.000Z 11.0 158 463.600006103515625 2013-06-14T23:26:45.000Z 11.0 158 464.399993896484375 2013-06-14T23:26:46.000Z 11.0 159 464.600006103515625 2013-06-14T23:26:47.000Z 11.0 159 465 2013-06-14T23:26:48.000Z 11.0 159 465.20001220703125 2013-06-14T23:26:49.000Z 11.0 160 465.399993896484375 2013-06-14T23:26:50.000Z 11.0 160 465.600006103515625 2013-06-14T23:26:51.000Z 11.0 161 465.79998779296875 2013-06-14T23:26:52.000Z 11.0 161 466 2013-06-14T23:26:53.000Z 11.0 162 466.20001220703125 2013-06-14T23:26:54.000Z 11.0 162 466.20001220703125 2013-06-14T23:26:55.000Z 11.0 162 466.600006103515625 2013-06-14T23:26:56.000Z 11.0 163 466.79998779296875 2013-06-14T23:26:57.000Z 11.0 163 467 2013-06-14T23:26:58.000Z 11.0 163 467.20001220703125 2013-06-14T23:26:59.000Z 11.0 164 467.600006103515625 2013-06-14T23:27:00.000Z 11.0 164 467.79998779296875 2013-06-14T23:27:01.000Z 11.0 164 468 2013-06-14T23:27:02.000Z 11.0 165 468.20001220703125 2013-06-14T23:27:03.000Z 11.0 165 468.399993896484375 2013-06-14T23:27:04.000Z 11.0 165 468.600006103515625 2013-06-14T23:27:05.000Z 11.0 166 469 2013-06-14T23:27:06.000Z 11.0 165 469.399993896484375 2013-06-14T23:27:07.000Z 11.0 166 469.600006103515625 2013-06-14T23:27:08.000Z 11.0 166 470.20001220703125 2013-06-14T23:27:09.000Z 11.0 166 470.399993896484375 2013-06-14T23:27:10.000Z 11.0 166 470.600006103515625 2013-06-14T23:27:11.000Z 11.0 166 470.79998779296875 2013-06-14T23:27:12.000Z 11.0 166 470.79998779296875 2013-06-14T23:27:13.000Z 11.0 166 470.79998779296875 2013-06-14T23:27:14.000Z 11.0 166 470.79998779296875 2013-06-14T23:27:15.000Z 11.0 166 471 2013-06-14T23:27:16.000Z 11.0 166 471.20001220703125 2013-06-14T23:27:17.000Z 11.0 166 471.20001220703125 2013-06-14T23:27:18.000Z 11.0 165 471.600006103515625 2013-06-14T23:27:19.000Z 11.0 165 472 2013-06-14T23:27:20.000Z 11.0 165 472.399993896484375 2013-06-14T23:27:21.000Z 11.0 165 472.79998779296875 2013-06-14T23:27:22.000Z 11.0 165 473.20001220703125 2013-06-14T23:27:23.000Z 11.0 166 473.600006103515625 2013-06-14T23:27:24.000Z 11.0 166 474 2013-06-14T23:27:25.000Z 11.0 166 474.399993896484375 2013-06-14T23:27:26.000Z 11.0 166 474.600006103515625 2013-06-14T23:27:27.000Z 11.0 166 475 2013-06-14T23:27:28.000Z 11.0 166 475.399993896484375 2013-06-14T23:27:29.000Z 11.0 166 475.399993896484375 2013-06-14T23:27:30.000Z 11.0 166 475.79998779296875 2013-06-14T23:27:31.000Z 11.0 166 476.20001220703125 2013-06-14T23:27:32.000Z 11.0 166 476.600006103515625 2013-06-14T23:27:33.000Z 11.0 166 476.600006103515625 2013-06-14T23:27:34.000Z 11.0 166 476.79998779296875 2013-06-14T23:27:35.000Z 11.0 166 476.79998779296875 2013-06-14T23:27:36.000Z 11.0 167 476.79998779296875 2013-06-14T23:27:37.000Z 11.0 167 476.79998779296875 2013-06-14T23:27:38.000Z 11.0 167 476.79998779296875 2013-06-14T23:27:39.000Z 11.0 166 477 2013-06-14T23:27:40.000Z 11.0 166 477.20001220703125 2013-06-14T23:27:41.000Z 11.0 166 477.600006103515625 2013-06-14T23:27:42.000Z 11.0 166 477.79998779296875 2013-06-14T23:27:43.000Z 11.0 166 478.20001220703125 2013-06-14T23:27:44.000Z 11.0 166 478.20001220703125 2013-06-14T23:27:45.000Z 11.0 165 478.399993896484375 2013-06-14T23:27:46.000Z 11.0 165 478.399993896484375 2013-06-14T23:27:47.000Z 11.0 165 478.600006103515625 2013-06-14T23:27:48.000Z 11.0 165 478.79998779296875 2013-06-14T23:27:49.000Z 11.0 164 479 2013-06-14T23:27:50.000Z 11.0 164 479.399993896484375 2013-06-14T23:27:51.000Z 11.0 164 479.600006103515625 2013-06-14T23:27:52.000Z 11.0 164 480 2013-06-14T23:27:53.000Z 11.0 165 480.399993896484375 2013-06-14T23:27:54.000Z 11.0 165 480.600006103515625 2013-06-14T23:27:55.000Z 11.0 165 481 2013-06-14T23:27:56.000Z 11.0 165 481.600006103515625 2013-06-14T23:27:57.000Z 11.0 165 481.79998779296875 2013-06-14T23:27:58.000Z 11.0 164 482 2013-06-14T23:27:59.000Z 11.0 165 482.20001220703125 2013-06-14T23:28:00.000Z 11.0 165 482.399993896484375 2013-06-14T23:28:01.000Z 11.0 165 482.600006103515625 2013-06-14T23:28:02.000Z 11.0 165 482.79998779296875 2013-06-14T23:28:03.000Z 11.0 165 483 2013-06-14T23:28:04.000Z 11.0 165 483.20001220703125 2013-06-14T23:28:05.000Z 11.0 165 483.20001220703125 2013-06-14T23:28:06.000Z 11.0 165 483.399993896484375 2013-06-14T23:28:07.000Z 11.0 165 483.600006103515625 2013-06-14T23:28:08.000Z 11.0 165 483.600006103515625 2013-06-14T23:28:09.000Z 11.0 165 483.600006103515625 2013-06-14T23:28:10.000Z 11.0 165 483.79998779296875 2013-06-14T23:28:11.000Z 11.0 165 484 2013-06-14T23:28:12.000Z 11.0 166 484 2013-06-14T23:28:13.000Z 11.0 166 484.20001220703125 2013-06-14T23:28:14.000Z 11.0 166 484.20001220703125 2013-06-14T23:28:15.000Z 11.0 165 484 2013-06-14T23:28:16.000Z 11.0 165 484.20001220703125 2013-06-14T23:28:17.000Z 11.0 165 484.20001220703125 2013-06-14T23:28:18.000Z 11.0 165 484.600006103515625 2013-06-14T23:28:19.000Z 11.0 165 484.600006103515625 2013-06-14T23:28:20.000Z 11.0 165 484.79998779296875 2013-06-14T23:28:21.000Z 11.0 165 485 2013-06-14T23:28:22.000Z 11.0 165 485 2013-06-14T23:28:23.000Z 11.0 165 485.20001220703125 2013-06-14T23:28:24.000Z 11.0 165 485 2013-06-14T23:28:25.000Z 11.0 165 485 2013-06-14T23:28:26.000Z 11.0 164 485 2013-06-14T23:28:27.000Z 11.0 164 485.20001220703125 2013-06-14T23:28:28.000Z 11.0 164 485.20001220703125 2013-06-14T23:28:29.000Z 11.0 164 485.20001220703125 2013-06-14T23:28:30.000Z 11.0 163 485.399993896484375 2013-06-14T23:28:31.000Z 11.0 163 485.399993896484375 2013-06-14T23:28:32.000Z 11.0 163 485.399993896484375 2013-06-14T23:28:33.000Z 11.0 163 485.600006103515625 2013-06-14T23:28:34.000Z 11.0 163 485.600006103515625 2013-06-14T23:28:35.000Z 11.0 163 485.600006103515625 2013-06-14T23:28:36.000Z 11.0 163 485.79998779296875 2013-06-14T23:28:37.000Z 11.0 163 486.20001220703125 2013-06-14T23:28:38.000Z 11.0 163 486.600006103515625 2013-06-14T23:28:39.000Z 11.0 163 486.79998779296875 2013-06-14T23:28:40.000Z 11.0 163 487 2013-06-14T23:28:41.000Z 11.0 163 487.399993896484375 2013-06-14T23:28:42.000Z 11.0 163 487.399993896484375 2013-06-14T23:28:43.000Z 11.0 163 487.79998779296875 2013-06-14T23:28:44.000Z 11.0 163 488.20001220703125 2013-06-14T23:28:45.000Z 11.0 164 488.399993896484375 2013-06-14T23:28:46.000Z 11.0 164 488.79998779296875 2013-06-14T23:28:47.000Z 11.0 164 489.20001220703125 2013-06-14T23:28:48.000Z 11.0 164 489.600006103515625 2013-06-14T23:28:49.000Z 11.0 165 490 2013-06-14T23:28:50.000Z 11.0 165 490.20001220703125 2013-06-14T23:28:51.000Z 11.0 166 490.600006103515625 2013-06-14T23:28:52.000Z 11.0 166 490.79998779296875 2013-06-14T23:28:53.000Z 11.0 167 491 2013-06-14T23:28:54.000Z 11.0 167 491 2013-06-14T23:28:55.000Z 11.0 168 491.20001220703125 2013-06-14T23:28:56.000Z 11.0 168 491.20001220703125 2013-06-14T23:28:57.000Z 11.0 169 491.399993896484375 2013-06-14T23:28:58.000Z 11.0 169 491.600006103515625 2013-06-14T23:28:59.000Z 11.0 169 491.79998779296875 2013-06-14T23:29:00.000Z 11.0 169 492 2013-06-14T23:29:01.000Z 11.0 170 492.20001220703125 2013-06-14T23:29:02.000Z 11.0 170 492.600006103515625 2013-06-14T23:29:03.000Z 11.0 170 493.20001220703125 2013-06-14T23:29:04.000Z 11.0 171 493.79998779296875 2013-06-14T23:29:05.000Z 11.0 171 494.399993896484375 2013-06-14T23:29:06.000Z 11.0 172 495 2013-06-14T23:29:07.000Z 11.0 172 495.399993896484375 2013-06-14T23:29:08.000Z 11.0 172 495.79998779296875 2013-06-14T23:29:09.000Z 11.0 172 496 2013-06-14T23:29:10.000Z 11.0 172 496.20001220703125 2013-06-14T23:29:11.000Z 11.0 172 496.600006103515625 2013-06-14T23:29:12.000Z 11.0 172 496.79998779296875 2013-06-14T23:29:13.000Z 11.0 173 497.20001220703125 2013-06-14T23:29:14.000Z 11.0 173 497.399993896484375 2013-06-14T23:29:15.000Z 11.0 174 497.600006103515625 2013-06-14T23:29:16.000Z 11.0 173 497.79998779296875 2013-06-14T23:29:17.000Z 11.0 173 497.79998779296875 2013-06-14T23:29:18.000Z 11.0 173 497.79998779296875 2013-06-14T23:29:19.000Z 11.0 173 497.79998779296875 2013-06-14T23:29:20.000Z 11.0 173 498 2013-06-14T23:29:21.000Z 11.0 173 498 2013-06-14T23:29:22.000Z 11.0 172 498.20001220703125 2013-06-14T23:29:23.000Z 11.0 172 498.399993896484375 2013-06-14T23:29:24.000Z 11.0 172 498.399993896484375 2013-06-14T23:29:25.000Z 11.0 173 498.79998779296875 2013-06-14T23:29:26.000Z 11.0 172 499 2013-06-14T23:29:27.000Z 11.0 172 499.20001220703125 2013-06-14T23:29:28.000Z 11.0 172 499 2013-06-14T23:29:29.000Z 11.0 172 499 2013-06-14T23:29:30.000Z 11.0 171 499 2013-06-14T23:29:31.000Z 11.0 171 499.20001220703125 2013-06-14T23:29:32.000Z 11.0 171 499.399993896484375 2013-06-14T23:29:33.000Z 11.0 170 500 2013-06-14T23:29:34.000Z 11.0 170 500.399993896484375 2013-06-14T23:29:35.000Z 11.0 170 500.600006103515625 2013-06-14T23:29:36.000Z 11.0 170 501 2013-06-14T23:29:37.000Z 11.0 170 501.399993896484375 2013-06-14T23:29:38.000Z 11.0 169 501.600006103515625 2013-06-14T23:29:39.000Z 11.0 169 501.79998779296875 2013-06-14T23:29:40.000Z 11.0 169 501.79998779296875 2013-06-14T23:29:41.000Z 11.0 169 502 2013-06-14T23:29:42.000Z 11.0 168 502.20001220703125 2013-06-14T23:29:43.000Z 11.0 168 502.399993896484375 2013-06-14T23:29:44.000Z 11.0 168 502.399993896484375 2013-06-14T23:29:45.000Z 11.0 168 502.399993896484375 2013-06-14T23:29:46.000Z 11.0 168 502.600006103515625 2013-06-14T23:29:47.000Z 11.0 168 502.600006103515625 2013-06-14T23:29:48.000Z 11.0 168 502.600006103515625 2013-06-14T23:29:49.000Z 11.0 168 502.79998779296875 2013-06-14T23:29:50.000Z 11.0 169 503 2013-06-14T23:29:51.000Z 11.0 169 503.399993896484375 2013-06-14T23:29:52.000Z 11.0 168 503.600006103515625 2013-06-14T23:29:53.000Z 11.0 168 503.600006103515625 2013-06-14T23:29:54.000Z 11.0 168 503.79998779296875 2013-06-14T23:29:55.000Z 11.0 168 503.79998779296875 2013-06-14T23:29:56.000Z 11.0 168 504.20001220703125 2013-06-14T23:29:57.000Z 11.0 168 504.600006103515625 2013-06-14T23:29:58.000Z 11.0 167 504.79998779296875 2013-06-14T23:29:59.000Z 11.0 167 505 2013-06-14T23:30:00.000Z 11.0 167 505 2013-06-14T23:30:01.000Z 11.0 168 505 2013-06-14T23:30:02.000Z 11.0 167 505 2013-06-14T23:30:03.000Z 11.0 167 505 2013-06-14T23:30:04.000Z 11.0 167 505.20001220703125 2013-06-14T23:30:05.000Z 11.0 166 505.399993896484375 2013-06-14T23:30:06.000Z 11.0 166 505.600006103515625 2013-06-14T23:30:07.000Z 11.0 166 505.399993896484375 2013-06-14T23:30:08.000Z 11.0 166 505.399993896484375 2013-06-14T23:30:09.000Z 11.0 166 505.399993896484375 2013-06-14T23:30:10.000Z 11.0 166 505.600006103515625 2013-06-14T23:30:11.000Z 11.0 165 505.399993896484375 2013-06-14T23:30:12.000Z 11.0 165 505.399993896484375 2013-06-14T23:30:13.000Z 11.0 165 505.600006103515625 2013-06-14T23:30:14.000Z 11.0 164 505.600006103515625 2013-06-14T23:30:15.000Z 11.0 164 505.79998779296875 2013-06-14T23:30:16.000Z 11.0 164 505.79998779296875 2013-06-14T23:30:17.000Z 11.0 163 506 2013-06-14T23:30:18.000Z 11.0 163 506.20001220703125 2013-06-14T23:30:19.000Z 11.0 162 506.399993896484375 2013-06-14T23:30:20.000Z 11.0 162 506.600006103515625 2013-06-14T23:30:21.000Z 11.0 161 507 2013-06-14T23:30:22.000Z 11.0 161 507.20001220703125 2013-06-14T23:30:23.000Z 11.0 161 507.600006103515625 2013-06-14T23:30:24.000Z 11.0 161 507.79998779296875 2013-06-14T23:30:25.000Z 11.0 161 508 2013-06-14T23:30:26.000Z 11.0 160 508 2013-06-14T23:30:27.000Z 11.0 160 508 2013-06-14T23:30:28.000Z 11.0 160 507.79998779296875 2013-06-14T23:30:29.000Z 11.0 159 507.79998779296875 2013-06-14T23:30:30.000Z 11.0 159 507.79998779296875 2013-06-14T23:30:31.000Z 11.0 160 507.79998779296875 2013-06-14T23:30:32.000Z 11.0 160 508 2013-06-14T23:30:33.000Z 11.0 160 508 2013-06-14T23:30:34.000Z 11.0 159 508.399993896484375 2013-06-14T23:30:35.000Z 11.0 159 508.399993896484375 2013-06-14T23:30:36.000Z 11.0 159 508.600006103515625 2013-06-14T23:30:37.000Z 11.0 159 508.79998779296875 2013-06-14T23:30:38.000Z 11.0 159 509.20001220703125 2013-06-14T23:30:39.000Z 11.0 159 509.399993896484375 2013-06-14T23:30:40.000Z 11.0 159 509.600006103515625 2013-06-14T23:30:41.000Z 11.0 159 509.79998779296875 2013-06-14T23:30:42.000Z 11.0 158 509.79998779296875 2013-06-14T23:30:43.000Z 11.0 158 509.79998779296875 2013-06-14T23:30:44.000Z 11.0 158 509.79998779296875 2013-06-14T23:30:45.000Z 11.0 158 510.399993896484375 2013-06-14T23:30:46.000Z 11.0 158 510.600006103515625 2013-06-14T23:30:47.000Z 11.0 159 511 2013-06-14T23:30:48.000Z 11.0 159 511 2013-06-14T23:30:49.000Z 11.0 159 511.20001220703125 2013-06-14T23:30:50.000Z 11.0 159 511.20001220703125 2013-06-14T23:30:51.000Z 11.0 160 511.399993896484375 2013-06-14T23:30:52.000Z 11.0 160 511.600006103515625 2013-06-14T23:30:53.000Z 11.0 159 511.79998779296875 2013-06-14T23:30:54.000Z 11.0 159 512.20001220703125 2013-06-14T23:30:55.000Z 11.0 160 512.4000244140625 2013-06-14T23:30:56.000Z 11.0 160 512.79998779296875 2013-06-14T23:30:57.000Z 11.0 161 513.20001220703125 2013-06-14T23:30:58.000Z 11.0 161 513.79998779296875 2013-06-14T23:30:59.000Z 11.0 162 514.4000244140625 2013-06-14T23:31:00.000Z 11.0 162 514.79998779296875 2013-06-14T23:31:01.000Z 11.0 163 515 2013-06-14T23:31:02.000Z 11.0 163 515.20001220703125 2013-06-14T23:31:03.000Z 11.0 164 515.20001220703125 2013-06-14T23:31:04.000Z 11.0 164 515.4000244140625 2013-06-14T23:31:05.000Z 11.0 165 515.5999755859375 2013-06-14T23:31:06.000Z 11.0 165 515.5999755859375 2013-06-14T23:31:07.000Z 11.0 165 515.5999755859375 2013-06-14T23:31:08.000Z 11.0 166 516 2013-06-14T23:31:09.000Z 11.0 166 516.4000244140625 2013-06-14T23:31:10.000Z 11.0 166 516.4000244140625 2013-06-14T23:31:11.000Z 11.0 166 516.4000244140625 2013-06-14T23:31:12.000Z 11.0 165 516 2013-06-14T23:31:13.000Z 11.0 165 516 2013-06-14T23:31:14.000Z 11.0 165 516 2013-06-14T23:31:15.000Z 11.0 165 516.20001220703125 2013-06-14T23:31:16.000Z 11.0 166 516.4000244140625 2013-06-14T23:31:17.000Z 11.0 165 516.4000244140625 2013-06-14T23:31:18.000Z 11.0 165 516.4000244140625 2013-06-14T23:31:19.000Z 11.0 165 516.4000244140625 2013-06-14T23:31:20.000Z 11.0 165 516.4000244140625 2013-06-14T23:31:21.000Z 11.0 164 516.4000244140625 2013-06-14T23:31:22.000Z 11.0 164 516.4000244140625 2013-06-14T23:31:23.000Z 11.0 164 516.4000244140625 2013-06-14T23:31:24.000Z 11.0 164 516.20001220703125 2013-06-14T23:31:25.000Z 11.0 164 516.4000244140625 2013-06-14T23:31:26.000Z 11.0 163 516.4000244140625 2013-06-14T23:31:27.000Z 11.0 163 516.4000244140625 2013-06-14T23:31:28.000Z 11.0 162 516.20001220703125 2013-06-14T23:31:29.000Z 11.0 162 516.20001220703125 2013-06-14T23:31:30.000Z 12.0 161 516.4000244140625 2013-06-14T23:31:31.000Z 11.0 161 516.5999755859375 2013-06-14T23:31:32.000Z 12.0 160 517.20001220703125 2013-06-14T23:31:33.000Z 12.0 160 517.5999755859375 2013-06-14T23:31:34.000Z 12.0 159 518.20001220703125 2013-06-14T23:31:35.000Z 12.0 159 518.5999755859375 2013-06-14T23:31:36.000Z 12.0 158 518.5999755859375 2013-06-14T23:31:37.000Z 12.0 158 518.79998779296875 2013-06-14T23:31:38.000Z 12.0 157 519 2013-06-14T23:31:39.000Z 12.0 157 519.20001220703125 2013-06-14T23:31:40.000Z 12.0 157 519.20001220703125 2013-06-14T23:31:41.000Z 12.0 157 519.4000244140625 2013-06-14T23:31:42.000Z 12.0 156 519.5999755859375 2013-06-14T23:31:43.000Z 12.0 157 519.5999755859375 2013-06-14T23:31:44.000Z 12.0 156 519.5999755859375 2013-06-14T23:31:45.000Z 12.0 156 519.5999755859375 2013-06-14T23:31:46.000Z 12.0 156 519.79998779296875 2013-06-14T23:31:47.000Z 12.0 156 520.20001220703125 2013-06-14T23:31:48.000Z 12.0 157 520.4000244140625 2013-06-14T23:31:49.000Z 12.0 157 520.5999755859375 2013-06-14T23:31:50.000Z 12.0 157 521 2013-06-14T23:31:51.000Z 12.0 156 521.4000244140625 2013-06-14T23:31:52.000Z 12.0 156 521.5999755859375 2013-06-14T23:31:53.000Z 12.0 156 521.79998779296875 2013-06-14T23:31:54.000Z 12.0 156 522 2013-06-14T23:31:55.000Z 12.0 156 522 2013-06-14T23:31:56.000Z 12.0 156 522 2013-06-14T23:31:57.000Z 12.0 156 522 2013-06-14T23:31:58.000Z 12.0 156 521.79998779296875 2013-06-14T23:31:59.000Z 12.0 155 522 2013-06-14T23:32:00.000Z 12.0 156 522.20001220703125 2013-06-14T23:32:01.000Z 12.0 155 522.20001220703125 2013-06-14T23:32:02.000Z 12.0 155 522 2013-06-14T23:32:03.000Z 12.0 155 522 2013-06-14T23:32:04.000Z 12.0 155 522 2013-06-14T23:32:05.000Z 12.0 154 522 2013-06-14T23:32:06.000Z 12.0 154 522 2013-06-14T23:32:07.000Z 12.0 153 522 2013-06-14T23:32:08.000Z 12.0 152 522 2013-06-14T23:32:09.000Z 12.0 152 521.79998779296875 2013-06-14T23:32:10.000Z 12.0 152 521.79998779296875 2013-06-14T23:32:11.000Z 11.0 151 521.79998779296875 2013-06-14T23:32:12.000Z 12.0 151 521.79998779296875 2013-06-14T23:32:13.000Z 12.0 151 521.5999755859375 2013-06-14T23:32:14.000Z 12.0 151 521.79998779296875 2013-06-14T23:32:15.000Z 11.0 152 522 2013-06-14T23:32:16.000Z 12.0 152 522 2013-06-14T23:32:17.000Z 12.0 151 522 2013-06-14T23:32:18.000Z 11.0 151 522 2013-06-14T23:32:19.000Z 11.0 151 522 2013-06-14T23:32:20.000Z 11.0 151 521.79998779296875 2013-06-14T23:32:21.000Z 11.0 151 521.79998779296875 2013-06-14T23:32:22.000Z 11.0 150 522 2013-06-14T23:32:23.000Z 11.0 150 522 2013-06-14T23:32:24.000Z 11.0 149 522 2013-06-14T23:32:25.000Z 11.0 148 522 2013-06-14T23:32:26.000Z 11.0 148 522 2013-06-14T23:32:27.000Z 11.0 147 522 2013-06-14T23:32:28.000Z 11.0 147 522.20001220703125 2013-06-14T23:32:29.000Z 11.0 147 522.20001220703125 2013-06-14T23:32:30.000Z 11.0 146 522.20001220703125 2013-06-14T23:32:31.000Z 11.0 146 522.20001220703125 2013-06-14T23:32:32.000Z 11.0 146 522 2013-06-14T23:32:33.000Z 11.0 146 522 2013-06-14T23:32:34.000Z 11.0 146 521.79998779296875 2013-06-14T23:32:35.000Z 11.0 146 521.79998779296875 2013-06-14T23:32:36.000Z 11.0 146 521.79998779296875 2013-06-14T23:32:37.000Z 11.0 146 522 2013-06-14T23:32:38.000Z 11.0 145 522.20001220703125 2013-06-14T23:32:39.000Z 11.0 145 522.4000244140625 2013-06-14T23:32:40.000Z 11.0 145 522.4000244140625 2013-06-14T23:32:41.000Z 11.0 145 522.20001220703125 2013-06-14T23:32:42.000Z 11.0 145 522 2013-06-14T23:32:43.000Z 11.0 145 521.79998779296875 2013-06-14T23:32:44.000Z 11.0 145 521.79998779296875 2013-06-14T23:32:45.000Z 11.0 146 522.4000244140625 2013-06-14T23:32:46.000Z 11.0 146 522.5999755859375 2013-06-14T23:32:47.000Z 11.0 147 522.5999755859375 2013-06-14T23:32:48.000Z 11.0 147 522.5999755859375 2013-06-14T23:32:49.000Z 11.0 147 522.5999755859375 2013-06-14T23:32:50.000Z 11.0 147 522.4000244140625 2013-06-14T23:32:51.000Z 11.0 147 522.4000244140625 2013-06-14T23:32:52.000Z 11.0 147 522.4000244140625 2013-06-14T23:32:53.000Z 11.0 147 522.4000244140625 2013-06-14T23:32:54.000Z 11.0 147 522.4000244140625 2013-06-14T23:32:55.000Z 11.0 147 522.5999755859375 2013-06-14T23:32:56.000Z 11.0 146 522.5999755859375 2013-06-14T23:32:57.000Z 11.0 145 522.5999755859375 2013-06-14T23:32:58.000Z 11.0 144 522.4000244140625 2013-06-14T23:32:59.000Z 11.0 142 522.20001220703125 2013-06-14T23:33:00.000Z 11.0 140 522 2013-06-14T23:33:01.000Z 11.0 139 522 2013-06-14T23:33:02.000Z 11.0 138 521.79998779296875 2013-06-14T23:33:03.000Z 11.0 137 521.79998779296875 2013-06-14T23:33:04.000Z 11.0 137 522 2013-06-14T23:33:05.000Z 11.0 136 522.20001220703125 2013-06-14T23:33:06.000Z 11.0 135 522.4000244140625 2013-06-14T23:33:07.000Z 11.0 135 522.5999755859375 2013-06-14T23:33:08.000Z 11.0 136 522.79998779296875 2013-06-14T23:33:09.000Z 11.0 136 523 2013-06-14T23:33:10.000Z 11.0 137 523.20001220703125 2013-06-14T23:33:11.000Z 11.0 137 523.4000244140625 2013-06-14T23:33:12.000Z 11.0 138 523.5999755859375 2013-06-14T23:33:13.000Z 11.0 138 523.79998779296875 2013-06-14T23:33:14.000Z 11.0 139 524 2013-06-14T23:33:15.000Z 11.0 139 524.20001220703125 2013-06-14T23:33:16.000Z 11.0 140 524.4000244140625 2013-06-14T23:33:17.000Z 11.0 140 524.5999755859375 2013-06-14T23:33:18.000Z 11.0 141 524.5999755859375 2013-06-14T23:33:19.000Z 11.0 142 525 2013-06-14T23:33:20.000Z 11.0 143 525.20001220703125 2013-06-14T23:33:21.000Z 11.0 144 525.4000244140625 2013-06-14T23:33:22.000Z 11.0 145 525.4000244140625 2013-06-14T23:33:23.000Z 11.0 146 525.4000244140625 2013-06-14T23:33:24.000Z 11.0 148 525.4000244140625 2013-06-14T23:33:25.000Z 11.0 148 525.5999755859375 2013-06-14T23:33:26.000Z 11.0 150 525.79998779296875 2013-06-14T23:33:27.000Z 11.0 150 526 2013-06-14T23:33:28.000Z 12.0 151 526 2013-06-14T23:33:29.000Z 11.0 152 526 2013-06-14T23:33:30.000Z 11.0 152 526 2013-06-14T23:33:31.000Z 12.0 153 526.20001220703125 2013-06-14T23:33:32.000Z 12.0 153 526.20001220703125 2013-06-14T23:33:33.000Z 12.0 153 526.5999755859375 2013-06-14T23:33:34.000Z 12.0 154 527 2013-06-14T23:33:35.000Z 12.0 154 527.4000244140625 2013-06-14T23:33:36.000Z 12.0 154 527.79998779296875 2013-06-14T23:33:37.000Z 12.0 154 528.20001220703125 2013-06-14T23:33:38.000Z 12.0 155 528.4000244140625 2013-06-14T23:33:39.000Z 12.0 155 528.4000244140625 2013-06-14T23:33:40.000Z 12.0 155 528.5999755859375 2013-06-14T23:33:41.000Z 12.0 156 529 2013-06-14T23:33:42.000Z 12.0 157 529.20001220703125 2013-06-14T23:33:43.000Z 12.0 157 529.4000244140625 2013-06-14T23:33:44.000Z 12.0 158 529.4000244140625 2013-06-14T23:33:45.000Z 12.0 159 529.5999755859375 2013-06-14T23:33:46.000Z 12.0 159 529.79998779296875 2013-06-14T23:33:47.000Z 12.0 160 530 2013-06-14T23:33:48.000Z 12.0 160 530.20001220703125 2013-06-14T23:33:49.000Z 12.0 161 530.4000244140625 2013-06-14T23:33:50.000Z 12.0 161 530.4000244140625 2013-06-14T23:33:51.000Z 12.0 161 530.20001220703125 2013-06-14T23:33:52.000Z 12.0 161 530 2013-06-14T23:33:53.000Z 12.0 161 530.20001220703125 2013-06-14T23:33:54.000Z 12.0 162 530.20001220703125 2013-06-14T23:33:55.000Z 12.0 162 530.20001220703125 2013-06-14T23:33:56.000Z 12.0 162 530.4000244140625 2013-06-14T23:33:57.000Z 12.0 162 530.5999755859375 2013-06-14T23:33:58.000Z 12.0 163 530.79998779296875 2013-06-14T23:33:59.000Z 12.0 163 530.79998779296875 2013-06-14T23:34:00.000Z 12.0 163 531 2013-06-14T23:34:01.000Z 12.0 163 531.20001220703125 2013-06-14T23:34:02.000Z 12.0 163 531.4000244140625 2013-06-14T23:34:03.000Z 12.0 163 531.5999755859375 2013-06-14T23:34:04.000Z 12.0 164 531.79998779296875 2013-06-14T23:34:05.000Z 12.0 164 532 2013-06-14T23:34:06.000Z 12.0 164 532.4000244140625 2013-06-14T23:34:07.000Z 12.0 164 532.5999755859375 2013-06-14T23:34:08.000Z 12.0 164 532.79998779296875 2013-06-14T23:34:09.000Z 12.0 164 533 2013-06-14T23:34:10.000Z 12.0 165 533.20001220703125 2013-06-14T23:34:11.000Z 12.0 164 533.20001220703125 2013-06-14T23:34:12.000Z 12.0 164 533.4000244140625 2013-06-14T23:34:13.000Z 12.0 165 533.4000244140625 2013-06-14T23:34:14.000Z 12.0 164 533.5999755859375 2013-06-14T23:34:15.000Z 12.0 164 533.5999755859375 2013-06-14T23:34:16.000Z 12.0 164 533.79998779296875 2013-06-14T23:34:17.000Z 12.0 164 534 2013-06-14T23:34:18.000Z 12.0 165 534.20001220703125 2013-06-14T23:34:19.000Z 12.0 165 534.5999755859375 2013-06-14T23:34:20.000Z 12.0 165 534.79998779296875 2013-06-14T23:34:21.000Z 12.0 165 535 2013-06-14T23:34:22.000Z 12.0 164 535.4000244140625 2013-06-14T23:34:23.000Z 12.0 165 535.4000244140625 2013-06-14T23:34:24.000Z 12.0 164 535.5999755859375 2013-06-14T23:34:25.000Z 12.0 164 535.5999755859375 2013-06-14T23:34:26.000Z 12.0 164 535.79998779296875 2013-06-14T23:34:27.000Z 12.0 164 535.79998779296875 2013-06-14T23:34:28.000Z 12.0 165 535.79998779296875 2013-06-14T23:34:29.000Z 12.0 164 535.79998779296875 2013-06-14T23:34:30.000Z 12.0 165 536 2013-06-14T23:34:31.000Z 12.0 165 536 2013-06-14T23:34:32.000Z 12.0 165 536.20001220703125 2013-06-14T23:34:33.000Z 12.0 165 536.20001220703125 2013-06-14T23:34:34.000Z 12.0 165 536.20001220703125 2013-06-14T23:34:35.000Z 12.0 165 536.20001220703125 2013-06-14T23:34:36.000Z 12.0 164 536.4000244140625 2013-06-14T23:34:37.000Z 12.0 164 536.4000244140625 2013-06-14T23:34:38.000Z 12.0 164 536.4000244140625 2013-06-14T23:34:39.000Z 12.0 164 536.5999755859375 2013-06-14T23:34:40.000Z 12.0 164 536.79998779296875 2013-06-14T23:34:41.000Z 12.0 164 537 2013-06-14T23:34:42.000Z 12.0 163 537.20001220703125 2013-06-14T23:34:43.000Z 12.0 163 537.4000244140625 2013-06-14T23:34:44.000Z 12.0 163 537.4000244140625 2013-06-14T23:34:45.000Z 12.0 163 537.5999755859375 2013-06-14T23:34:46.000Z 12.0 163 537.79998779296875 2013-06-14T23:34:47.000Z 12.0 162 538 2013-06-14T23:34:48.000Z 12.0 162 538.20001220703125 2013-06-14T23:34:49.000Z 12.0 162 538.4000244140625 2013-06-14T23:34:50.000Z 12.0 162 538.4000244140625 2013-06-14T23:34:51.000Z 12.0 162 538.5999755859375 2013-06-14T23:34:52.000Z 12.0 161 539 2013-06-14T23:34:53.000Z 12.0 160 539.4000244140625 2013-06-14T23:34:54.000Z 12.0 160 539.5999755859375 2013-06-14T23:34:55.000Z 12.0 160 539.5999755859375 2013-06-14T23:34:56.000Z 12.0 159 539.5999755859375 2013-06-14T23:34:57.000Z 12.0 159 539.79998779296875 2013-06-14T23:34:58.000Z 12.0 159 540 2013-06-14T23:34:59.000Z 12.0 159 540.20001220703125 2013-06-14T23:35:00.000Z 12.0 159 540.4000244140625 2013-06-14T23:35:01.000Z 12.0 160 540.79998779296875 2013-06-14T23:35:02.000Z 12.0 160 541.20001220703125 2013-06-14T23:35:03.000Z 12.0 160 541.5999755859375 2013-06-14T23:35:04.000Z 12.0 161 542 2013-06-14T23:35:05.000Z 12.0 161 542.20001220703125 2013-06-14T23:35:06.000Z 12.0 161 542.79998779296875 2013-06-14T23:35:07.000Z 12.0 162 543.20001220703125 2013-06-14T23:35:08.000Z 12.0 162 543.4000244140625 2013-06-14T23:35:09.000Z 12.0 162 543.4000244140625 2013-06-14T23:35:10.000Z 12.0 162 543.79998779296875 2013-06-14T23:35:11.000Z 12.0 163 544.20001220703125 2013-06-14T23:35:12.000Z 12.0 163 544.20001220703125 2013-06-14T23:35:13.000Z 12.0 163 544.4000244140625 2013-06-14T23:35:14.000Z 12.0 164 544.5999755859375 2013-06-14T23:35:15.000Z 12.0 164 544.5999755859375 2013-06-14T23:35:16.000Z 12.0 164 544.79998779296875 2013-06-14T23:35:17.000Z 12.0 164 545 2013-06-14T23:35:18.000Z 12.0 164 545.20001220703125 2013-06-14T23:35:19.000Z 12.0 165 545.20001220703125 2013-06-14T23:35:20.000Z 12.0 165 545.20001220703125 2013-06-14T23:35:21.000Z 12.0 164 545.4000244140625 2013-06-14T23:35:22.000Z 12.0 165 545.4000244140625 2013-06-14T23:35:23.000Z 12.0 165 545.20001220703125 2013-06-14T23:35:24.000Z 12.0 165 545.20001220703125 2013-06-14T23:35:25.000Z 12.0 165 545.20001220703125 2013-06-14T23:35:26.000Z 12.0 164 545.4000244140625 2013-06-14T23:35:27.000Z 12.0 164 545.20001220703125 2013-06-14T23:35:28.000Z 12.0 164 545.20001220703125 2013-06-14T23:35:29.000Z 12.0 164 545.20001220703125 2013-06-14T23:35:30.000Z 12.0 164 545.4000244140625 2013-06-14T23:35:31.000Z 12.0 164 545.4000244140625 2013-06-14T23:35:32.000Z 12.0 163 545.4000244140625 2013-06-14T23:35:33.000Z 12.0 163 545.20001220703125 2013-06-14T23:35:34.000Z 12.0 163 545 2013-06-14T23:35:35.000Z 12.0 163 545 2013-06-14T23:35:36.000Z 12.0 162 545 2013-06-14T23:35:37.000Z 12.0 162 544.79998779296875 2013-06-14T23:35:38.000Z 12.0 161 544.5999755859375 2013-06-14T23:35:39.000Z 12.0 161 544.79998779296875 2013-06-14T23:35:40.000Z 12.0 161 544.79998779296875 2013-06-14T23:35:41.000Z 12.0 160 545.20001220703125 2013-06-14T23:35:42.000Z 12.0 160 545.20001220703125 2013-06-14T23:35:43.000Z 12.0 159 545.5999755859375 2013-06-14T23:35:44.000Z 12.0 159 545.5999755859375 2013-06-14T23:35:45.000Z 12.0 159 546 2013-06-14T23:35:46.000Z 12.0 158 546 2013-06-14T23:35:47.000Z 12.0 158 546.4000244140625 2013-06-14T23:35:48.000Z 12.0 157 546.5999755859375 2013-06-14T23:35:49.000Z 12.0 157 546.79998779296875 2013-06-14T23:35:50.000Z 12.0 156 547 2013-06-14T23:35:51.000Z 12.0 156 547 2013-06-14T23:35:52.000Z 12.0 156 547.4000244140625 2013-06-14T23:35:53.000Z 12.0 156 547.5999755859375 2013-06-14T23:35:54.000Z 12.0 156 548 2013-06-14T23:35:55.000Z 12.0 157 548.4000244140625 2013-06-14T23:35:56.000Z 12.0 158 548.79998779296875 2013-06-14T23:35:57.000Z 12.0 159 549.20001220703125 2013-06-14T23:35:58.000Z 12.0 160 550 2013-06-14T23:35:59.000Z 12.0 161 550.20001220703125 2013-06-14T23:36:00.000Z 12.0 162 550.4000244140625 2013-06-14T23:36:01.000Z 12.0 163 550.5999755859375 2013-06-14T23:36:02.000Z 12.0 163 551 2013-06-14T23:36:03.000Z 12.0 164 551.20001220703125 2013-06-14T23:36:04.000Z 12.0 165 551.4000244140625 2013-06-14T23:36:05.000Z 12.0 165 551.5999755859375 2013-06-14T23:36:06.000Z 12.0 166 551.79998779296875 2013-06-14T23:36:07.000Z 12.0 166 552 2013-06-14T23:36:08.000Z 12.0 167 552.20001220703125 2013-06-14T23:36:09.000Z 12.0 167 552.4000244140625 2013-06-14T23:36:10.000Z 12.0 167 552.79998779296875 2013-06-14T23:36:11.000Z 12.0 168 553 2013-06-14T23:36:12.000Z 12.0 168 553.4000244140625 2013-06-14T23:36:13.000Z 12.0 168 553.4000244140625 2013-06-14T23:36:14.000Z 12.0 168 553.5999755859375 2013-06-14T23:36:15.000Z 12.0 168 553.5999755859375 2013-06-14T23:36:16.000Z 12.0 168 553.5999755859375 2013-06-14T23:36:17.000Z 12.0 168 553.79998779296875 2013-06-14T23:36:18.000Z 12.0 168 554 2013-06-14T23:36:19.000Z 12.0 168 554.20001220703125 2013-06-14T23:36:20.000Z 12.0 168 554.4000244140625 2013-06-14T23:36:21.000Z 12.0 168 554.5999755859375 2013-06-14T23:36:22.000Z 12.0 168 554.79998779296875 2013-06-14T23:36:23.000Z 12.0 168 555 2013-06-14T23:36:24.000Z 12.0 167 555.20001220703125 2013-06-14T23:36:25.000Z 12.0 167 555.4000244140625 2013-06-14T23:36:26.000Z 12.0 168 555.5999755859375 2013-06-14T23:36:27.000Z 12.0 167 555.5999755859375 2013-06-14T23:36:28.000Z 12.0 168 555.79998779296875 2013-06-14T23:36:29.000Z 12.0 167 555.79998779296875 2013-06-14T23:36:30.000Z 12.0 167 555.79998779296875 2013-06-14T23:36:31.000Z 12.0 168 556 2013-06-14T23:36:32.000Z 12.0 168 556.20001220703125 2013-06-14T23:36:33.000Z 12.0 167 556.4000244140625 2013-06-14T23:36:34.000Z 12.0 167 556.5999755859375 2013-06-14T23:36:35.000Z 12.0 168 556.5999755859375 2013-06-14T23:36:36.000Z 12.0 168 556.79998779296875 2013-06-14T23:36:37.000Z 12.0 168 557 2013-06-14T23:36:38.000Z 12.0 168 557.4000244140625 2013-06-14T23:36:39.000Z 12.0 168 557.5999755859375 2013-06-14T23:36:40.000Z 12.0 168 557.5999755859375 2013-06-14T23:36:41.000Z 12.0 167 557.79998779296875 2013-06-14T23:36:42.000Z 12.0 167 557.79998779296875 2013-06-14T23:36:43.000Z 12.0 168 558 2013-06-14T23:36:44.000Z 12.0 168 558.4000244140625 2013-06-14T23:36:45.000Z 12.0 169 558.79998779296875 2013-06-14T23:36:46.000Z 12.0 169 559.5999755859375 2013-06-14T23:36:47.000Z 12.0 170 560 2013-06-14T23:36:48.000Z 12.0 171 560.5999755859375 2013-06-14T23:36:49.000Z 12.0 171 561 2013-06-14T23:36:50.000Z 12.0 172 561.4000244140625 2013-06-14T23:36:51.000Z 12.0 173 561.79998779296875 2013-06-14T23:36:52.000Z 12.0 173 562.20001220703125 2013-06-14T23:36:53.000Z 12.0 174 562.5999755859375 2013-06-14T23:36:54.000Z 12.0 175 562.79998779296875 2013-06-14T23:36:55.000Z 12.0 175 563 2013-06-14T23:36:56.000Z 12.0 176 563.20001220703125 2013-06-14T23:36:57.000Z 12.0 176 563.5999755859375 2013-06-14T23:36:58.000Z 12.0 177 564 2013-06-14T23:36:59.000Z 12.0 177 564.20001220703125 2013-06-14T23:37:00.000Z 12.0 177 564.5999755859375 2013-06-14T23:37:01.000Z 12.0 177 564.79998779296875 2013-06-14T23:37:02.000Z 12.0 177 565.20001220703125 2013-06-14T23:37:03.000Z 12.0 178 565.79998779296875 2013-06-14T23:37:04.000Z 12.0 177 566.20001220703125 2013-06-14T23:37:05.000Z 12.0 178 566.4000244140625 2013-06-14T23:37:06.000Z 12.0 178 566.79998779296875 2013-06-14T23:37:07.000Z 12.0 178 567 2013-06-14T23:37:08.000Z 12.0 179 567.20001220703125 2013-06-14T23:37:09.000Z 12.0 178 567.20001220703125 2013-06-14T23:37:10.000Z 12.0 178 567.4000244140625 2013-06-14T23:37:11.000Z 12.0 178 567.4000244140625 2013-06-14T23:37:12.000Z 12.0 178 567.5999755859375 2013-06-14T23:37:13.000Z 12.0 179 567.5999755859375 2013-06-14T23:37:14.000Z 12.0 179 567.5999755859375 2013-06-14T23:37:15.000Z 12.0 179 567.5999755859375 2013-06-14T23:37:16.000Z 12.0 179 567.79998779296875 2013-06-14T23:37:17.000Z 12.0 179 568 2013-06-14T23:37:18.000Z 12.0 178 568 2013-06-14T23:37:19.000Z 12.0 178 568 2013-06-14T23:37:20.000Z 12.0 178 568 2013-06-14T23:37:21.000Z 12.0 178 568.20001220703125 2013-06-14T23:37:22.000Z 12.0 177 568.4000244140625 2013-06-14T23:37:23.000Z 12.0 177 568.4000244140625 2013-06-14T23:37:24.000Z 12.0 177 568.5999755859375 2013-06-14T23:37:25.000Z 12.0 177 569 2013-06-14T23:37:26.000Z 12.0 177 569.20001220703125 2013-06-14T23:37:27.000Z 12.0 177 569.4000244140625 2013-06-14T23:37:28.000Z 12.0 176 569.4000244140625 2013-06-14T23:37:29.000Z 12.0 176 569.5999755859375 2013-06-14T23:37:30.000Z 12.0 176 569.5999755859375 2013-06-14T23:37:31.000Z 12.0 176 569.79998779296875 2013-06-14T23:37:32.000Z 12.0 176 570 2013-06-14T23:37:33.000Z 12.0 176 570 2013-06-14T23:37:34.000Z 12.0 175 570.20001220703125 2013-06-14T23:37:35.000Z 12.0 175 570.20001220703125 2013-06-14T23:37:36.000Z 12.0 175 570.20001220703125 2013-06-14T23:37:37.000Z 12.0 175 570.20001220703125 2013-06-14T23:37:38.000Z 12.0 174 570.4000244140625 2013-06-14T23:37:39.000Z 12.0 174 570.20001220703125 2013-06-14T23:37:40.000Z 12.0 174 570.4000244140625 2013-06-14T23:37:41.000Z 12.0 174 570.4000244140625 2013-06-14T23:37:42.000Z 12.0 173 570.5999755859375 2013-06-14T23:37:43.000Z 12.0 173 570.5999755859375 2013-06-14T23:37:44.000Z 12.0 173 570.5999755859375 2013-06-14T23:37:45.000Z 12.0 173 570.79998779296875 2013-06-14T23:37:46.000Z 12.0 172 570.79998779296875 2013-06-14T23:37:47.000Z 12.0 172 570.79998779296875 2013-06-14T23:37:48.000Z 12.0 171 571 2013-06-14T23:37:49.000Z 12.0 171 571.20001220703125 2013-06-14T23:37:50.000Z 12.0 171 571.4000244140625 2013-06-14T23:37:51.000Z 12.0 170 571.4000244140625 2013-06-14T23:37:52.000Z 12.0 170 571.4000244140625 2013-06-14T23:37:53.000Z 12.0 169 571.5999755859375 2013-06-14T23:37:54.000Z 12.0 169 571.5999755859375 2013-06-14T23:37:55.000Z 12.0 169 571.5999755859375 2013-06-14T23:37:56.000Z 12.0 168 571.5999755859375 2013-06-14T23:37:57.000Z 12.0 168 571.79998779296875 2013-06-14T23:37:58.000Z 12.0 168 572.20001220703125 2013-06-14T23:37:59.000Z 12.0 168 572.4000244140625 2013-06-14T23:38:00.000Z 12.0 167 572.5999755859375 2013-06-14T23:38:01.000Z 12.0 167 572.79998779296875 2013-06-14T23:38:02.000Z 12.0 167 573.20001220703125 2013-06-14T23:38:03.000Z 12.0 167 573.4000244140625 2013-06-14T23:38:04.000Z 12.0 167 573.79998779296875 2013-06-14T23:38:05.000Z 12.0 166 574 2013-06-14T23:38:06.000Z 12.0 166 574.20001220703125 2013-06-14T23:38:07.000Z 12.0 167 574.5999755859375 2013-06-14T23:38:08.000Z 12.0 167 574.79998779296875 2013-06-14T23:38:09.000Z 12.0 167 575.20001220703125 2013-06-14T23:38:10.000Z 12.0 167 575.4000244140625 2013-06-14T23:38:11.000Z 12.0 167 575.5999755859375 2013-06-14T23:38:12.000Z 12.0 166 575.5999755859375 2013-06-14T23:38:13.000Z 12.0 166 575.79998779296875 2013-06-14T23:38:14.000Z 12.0 166 576 2013-06-14T23:38:15.000Z 12.0 166 576.4000244140625 2013-06-14T23:38:16.000Z 12.0 166 576.5999755859375 2013-06-14T23:38:17.000Z 12.0 166 576.79998779296875 2013-06-14T23:38:18.000Z 12.0 167 577 2013-06-14T23:38:19.000Z 12.0 167 577.20001220703125 2013-06-14T23:38:20.000Z 12.0 167 577.5999755859375 2013-06-14T23:38:21.000Z 12.0 167 577.79998779296875 2013-06-14T23:38:22.000Z 12.0 167 578.4000244140625 2013-06-14T23:38:23.000Z 12.0 167 578.4000244140625 2013-06-14T23:38:24.000Z 12.0 167 578.79998779296875 2013-06-14T23:38:25.000Z 12.0 167 579 2013-06-14T23:38:26.000Z 12.0 167 579.4000244140625 2013-06-14T23:38:27.000Z 12.0 167 579.5999755859375 2013-06-14T23:38:28.000Z 12.0 168 580 2013-06-14T23:38:29.000Z 12.0 168 580.4000244140625 2013-06-14T23:38:30.000Z 12.0 168 580.5999755859375 2013-06-14T23:38:31.000Z 12.0 169 581 2013-06-14T23:38:32.000Z 12.0 169 581.20001220703125 2013-06-14T23:38:33.000Z 12.0 170 581.5999755859375 2013-06-14T23:38:34.000Z 12.0 170 581.79998779296875 2013-06-14T23:38:35.000Z 12.0 170 582.20001220703125 2013-06-14T23:38:36.000Z 12.0 171 582.4000244140625 2013-06-14T23:38:37.000Z 12.0 172 582.79998779296875 2013-06-14T23:38:38.000Z 12.0 172 583.20001220703125 2013-06-14T23:38:39.000Z 12.0 173 583.4000244140625 2013-06-14T23:38:40.000Z 12.0 173 583.5999755859375 2013-06-14T23:38:41.000Z 12.0 174 583.79998779296875 2013-06-14T23:38:42.000Z 12.0 174 584 2013-06-14T23:38:43.000Z 12.0 174 584.20001220703125 2013-06-14T23:38:44.000Z 12.0 175 584.4000244140625 2013-06-14T23:38:45.000Z 12.0 175 584.5999755859375 2013-06-14T23:38:46.000Z 12.0 176 585 2013-06-14T23:38:47.000Z 12.0 176 585.20001220703125 2013-06-14T23:38:48.000Z 12.0 177 585.20001220703125 2013-06-14T23:38:49.000Z 12.0 177 585.20001220703125 2013-06-14T23:38:50.000Z 12.0 177 585.4000244140625 2013-06-14T23:38:51.000Z 12.0 177 585.20001220703125 2013-06-14T23:38:52.000Z 12.0 178 585.4000244140625 2013-06-14T23:38:53.000Z 12.0 177 585.5999755859375 2013-06-14T23:38:54.000Z 12.0 178 585.79998779296875 2013-06-14T23:38:55.000Z 12.0 178 586 2013-06-14T23:38:56.000Z 12.0 178 586 2013-06-14T23:38:57.000Z 12.0 178 586.4000244140625 2013-06-14T23:38:58.000Z 12.0 178 586.5999755859375 2013-06-14T23:38:59.000Z 12.0 178 587 2013-06-14T23:39:00.000Z 12.0 178 587 2013-06-14T23:39:01.000Z 12.0 178 587 2013-06-14T23:39:02.000Z 12.0 178 587.20001220703125 2013-06-14T23:39:03.000Z 12.0 178 587.4000244140625 2013-06-14T23:39:04.000Z 12.0 177 587.5999755859375 2013-06-14T23:39:05.000Z 12.0 177 587.79998779296875 2013-06-14T23:39:06.000Z 12.0 176 588 2013-06-14T23:39:07.000Z 12.0 176 588.4000244140625 2013-06-14T23:39:08.000Z 12.0 177 588.5999755859375 2013-06-14T23:39:09.000Z 12.0 176 589 2013-06-14T23:39:10.000Z 12.0 176 589.5999755859375 2013-06-14T23:39:11.000Z 12.0 176 589.79998779296875 2013-06-14T23:39:12.000Z 12.0 176 589.79998779296875 2013-06-14T23:39:13.000Z 12.0 175 590 2013-06-14T23:39:14.000Z 12.0 175 590 2013-06-14T23:39:15.000Z 12.0 175 590.4000244140625 2013-06-14T23:39:16.000Z 12.0 175 590.5999755859375 2013-06-14T23:39:17.000Z 12.0 174 590.79998779296875 2013-06-14T23:39:18.000Z 12.0 174 591 2013-06-14T23:39:19.000Z 12.0 174 591 2013-06-14T23:39:20.000Z 12.0 174 591.20001220703125 2013-06-14T23:39:21.000Z 12.0 173 591.20001220703125 2013-06-14T23:39:22.000Z 12.0 173 591.4000244140625 2013-06-14T23:39:23.000Z 12.0 173 591.5999755859375 2013-06-14T23:39:24.000Z 12.0 172 591.5999755859375 2013-06-14T23:39:25.000Z 12.0 172 591.79998779296875 2013-06-14T23:39:26.000Z 12.0 172 592 2013-06-14T23:39:27.000Z 12.0 171 592 2013-06-14T23:39:28.000Z 12.0 171 591.79998779296875 2013-06-14T23:39:29.000Z 12.0 170 591.79998779296875 2013-06-14T23:39:30.000Z 12.0 170 592 2013-06-14T23:39:31.000Z 12.0 170 592 2013-06-14T23:39:32.000Z 12.0 170 592 2013-06-14T23:39:33.000Z 12.0 169 592 2013-06-14T23:39:34.000Z 12.0 169 592.20001220703125 2013-06-14T23:39:35.000Z 12.0 169 592 2013-06-14T23:39:36.000Z 12.0 169 592 2013-06-14T23:39:37.000Z 12.0 168 592 2013-06-14T23:39:38.000Z 12.0 168 592.20001220703125 2013-06-14T23:39:39.000Z 12.0 168 592.20001220703125 2013-06-14T23:39:40.000Z 12.0 167 592 2013-06-14T23:39:41.000Z 12.0 167 592 2013-06-14T23:39:42.000Z 12.0 167 592 2013-06-14T23:39:43.000Z 12.0 167 592 2013-06-14T23:39:44.000Z 12.0 167 592 2013-06-14T23:39:45.000Z 12.0 167 591.79998779296875 2013-06-14T23:39:46.000Z 12.0 166 591.79998779296875 2013-06-14T23:39:47.000Z 12.0 166 592 2013-06-14T23:39:48.000Z 12.0 166 592 2013-06-14T23:39:49.000Z 12.0 165 592.20001220703125 2013-06-14T23:39:50.000Z 12.0 165 592.20001220703125 2013-06-14T23:39:51.000Z 12.0 164 592.20001220703125 2013-06-14T23:39:52.000Z 12.0 163 592.20001220703125 2013-06-14T23:39:53.000Z 12.0 163 592.20001220703125 2013-06-14T23:39:54.000Z 12.0 162 592.20001220703125 2013-06-14T23:39:55.000Z 12.0 162 592.20001220703125 2013-06-14T23:39:56.000Z 12.0 162 592.20001220703125 2013-06-14T23:39:57.000Z 12.0 161 592.4000244140625 2013-06-14T23:39:58.000Z 12.0 161 592.5999755859375 2013-06-14T23:39:59.000Z 12.0 160 592.5999755859375 2013-06-14T23:40:00.000Z 12.0 160 592.5999755859375 2013-06-14T23:40:01.000Z 12.0 160 592.79998779296875 2013-06-14T23:40:02.000Z 12.0 160 593 2013-06-14T23:40:03.000Z 12.0 160 593.20001220703125 2013-06-14T23:40:04.000Z 12.0 159 593.20001220703125 2013-06-14T23:40:05.000Z 12.0 159 593.20001220703125 2013-06-14T23:40:06.000Z 12.0 159 593.20001220703125 2013-06-14T23:40:07.000Z 12.0 159 593.20001220703125 2013-06-14T23:40:08.000Z 12.0 158 593.20001220703125 2013-06-14T23:40:09.000Z 12.0 158 593.4000244140625 2013-06-14T23:40:10.000Z 12.0 157 593.4000244140625 2013-06-14T23:40:11.000Z 12.0 157 593.4000244140625 2013-06-14T23:40:12.000Z 12.0 157 593.4000244140625 2013-06-14T23:40:13.000Z 12.0 156 593.4000244140625 2013-06-14T23:40:14.000Z 12.0 156 593.5999755859375 2013-06-14T23:40:15.000Z 12.0 156 593.5999755859375 2013-06-14T23:40:16.000Z 12.0 156 593.4000244140625 2013-06-14T23:40:17.000Z 12.0 155 593.20001220703125 2013-06-14T23:40:18.000Z 12.0 155 593.20001220703125 2013-06-14T23:40:19.000Z 12.0 155 593.20001220703125 2013-06-14T23:40:20.000Z 12.0 155 593.20001220703125 2013-06-14T23:40:21.000Z 12.0 154 593 2013-06-14T23:40:22.000Z 12.0 153 592.5999755859375 2013-06-14T23:40:23.000Z 12.0 153 592.4000244140625 2013-06-14T23:40:24.000Z 12.0 153 592.20001220703125 2013-06-14T23:40:25.000Z 12.0 151 592.20001220703125 2013-06-14T23:40:26.000Z 12.0 151 592.20001220703125 2013-06-14T23:40:27.000Z 12.0 150 592.4000244140625 2013-06-14T23:40:28.000Z 12.0 151 592.4000244140625 2013-06-14T23:40:29.000Z 12.0 151 592.79998779296875 2013-06-14T23:40:30.000Z 12.0 150 593.20001220703125 2013-06-14T23:40:31.000Z 12.0 150 593.4000244140625 2013-06-14T23:40:32.000Z 12.0 150 593.5999755859375 2013-06-14T23:40:33.000Z 12.0 149 593.79998779296875 2013-06-14T23:40:34.000Z 12.0 149 593.79998779296875 2013-06-14T23:40:35.000Z 12.0 149 593.79998779296875 2013-06-14T23:40:36.000Z 12.0 149 593.79998779296875 2013-06-14T23:40:37.000Z 12.0 149 593.79998779296875 2013-06-14T23:40:38.000Z 12.0 148 594 2013-06-14T23:40:39.000Z 12.0 148 594 2013-06-14T23:40:40.000Z 12.0 147 594 2013-06-14T23:40:41.000Z 12.0 147 593.79998779296875 2013-06-14T23:40:42.000Z 12.0 147 593.5999755859375 2013-06-14T23:40:43.000Z 12.0 147 593.4000244140625 2013-06-14T23:40:44.000Z 12.0 148 593.4000244140625 2013-06-14T23:40:45.000Z 12.0 148 593.4000244140625 2013-06-14T23:40:46.000Z 12.0 147 593.20001220703125 2013-06-14T23:40:47.000Z 12.0 147 593.20001220703125 2013-06-14T23:40:48.000Z 12.0 147 593.4000244140625 2013-06-14T23:40:49.000Z 12.0 147 593.79998779296875 2013-06-14T23:40:50.000Z 12.0 147 594 2013-06-14T23:40:51.000Z 12.0 147 594 2013-06-14T23:40:52.000Z 12.0 147 594 2013-06-14T23:40:53.000Z 12.0 147 594 2013-06-14T23:40:54.000Z 12.0 148 594.20001220703125 2013-06-14T23:40:55.000Z 12.0 148 594.4000244140625 2013-06-14T23:40:56.000Z 12.0 148 594.5999755859375 2013-06-14T23:40:57.000Z 12.0 148 594.79998779296875 2013-06-14T23:40:58.000Z 12.0 148 595.20001220703125 2013-06-14T23:40:59.000Z 12.0 148 595.5999755859375 2013-06-14T23:41:00.000Z 12.0 148 596 2013-06-14T23:41:01.000Z 12.0 149 596.4000244140625 2013-06-14T23:41:02.000Z 12.0 149 596.5999755859375 2013-06-14T23:41:03.000Z 12.0 149 596.79998779296875 2013-06-14T23:41:04.000Z 12.0 149 597 2013-06-14T23:41:05.000Z 12.0 149 597.20001220703125 2013-06-14T23:41:06.000Z 12.0 149 597.4000244140625 2013-06-14T23:41:07.000Z 12.0 149 597.5999755859375 2013-06-14T23:41:08.000Z 12.0 149 597.79998779296875 2013-06-14T23:41:09.000Z 12.0 148 597.79998779296875 2013-06-14T23:41:10.000Z 12.0 149 598 2013-06-14T23:41:11.000Z 12.0 149 598 2013-06-14T23:41:12.000Z 12.0 149 598 2013-06-14T23:41:13.000Z 12.0 149 598 2013-06-14T23:41:14.000Z 12.0 149 598 2013-06-14T23:41:15.000Z 12.0 149 598 2013-06-14T23:41:16.000Z 12.0 149 598 2013-06-14T23:41:17.000Z 12.0 149 598.20001220703125 2013-06-14T23:41:18.000Z 12.0 149 598 2013-06-14T23:41:19.000Z 12.0 149 598 2013-06-14T23:41:20.000Z 12.0 149 597.79998779296875 2013-06-14T23:41:21.000Z 12.0 150 597.79998779296875 2013-06-14T23:41:22.000Z 12.0 149 597.79998779296875 2013-06-14T23:41:23.000Z 12.0 149 597.79998779296875 2013-06-14T23:41:24.000Z 12.0 149 598 2013-06-14T23:41:25.000Z 12.0 149 598 2013-06-14T23:41:26.000Z 12.0 149 598 2013-06-14T23:41:27.000Z 12.0 148 597.79998779296875 2013-06-14T23:41:28.000Z 12.0 148 598 2013-06-14T23:41:29.000Z 12.0 148 598 2013-06-14T23:41:30.000Z 12.0 149 598.20001220703125 2013-06-14T23:41:31.000Z 12.0 149 598.5999755859375 2013-06-14T23:41:32.000Z 12.0 149 598.5999755859375 2013-06-14T23:41:33.000Z 12.0 149 598.79998779296875 2013-06-14T23:41:34.000Z 12.0 149 598.79998779296875 2013-06-14T23:41:35.000Z 12.0 149 599 2013-06-14T23:41:36.000Z 12.0 149 599 2013-06-14T23:41:37.000Z 12.0 150 599 2013-06-14T23:41:38.000Z 12.0 150 598.5999755859375 2013-06-14T23:41:39.000Z 12.0 150 598.5999755859375 2013-06-14T23:41:40.000Z 12.0 151 598.79998779296875 2013-06-14T23:41:41.000Z 12.0 151 599.20001220703125 2013-06-14T23:41:42.000Z 12.0 152 599.79998779296875 2013-06-14T23:41:43.000Z 12.0 151 600.4000244140625 2013-06-14T23:41:44.000Z 12.0 152 600.79998779296875 2013-06-14T23:41:45.000Z 12.0 152 601.20001220703125 2013-06-14T23:41:46.000Z 12.0 152 601.4000244140625 2013-06-14T23:41:47.000Z 12.0 152 601.5999755859375 2013-06-14T23:41:48.000Z 12.0 153 601.5999755859375 2013-06-14T23:41:49.000Z 12.0 153 601.79998779296875 2013-06-14T23:41:50.000Z 12.0 153 601.79998779296875 2013-06-14T23:41:51.000Z 12.0 154 602 2013-06-14T23:41:52.000Z 12.0 154 602 2013-06-14T23:41:53.000Z 12.0 154 602.20001220703125 2013-06-14T23:41:54.000Z 12.0 154 602.4000244140625 2013-06-14T23:41:55.000Z 12.0 154 602.5999755859375 2013-06-14T23:41:56.000Z 12.0 154 602.79998779296875 2013-06-14T23:41:57.000Z 12.0 154 602.79998779296875 2013-06-14T23:41:58.000Z 12.0 154 603.20001220703125 2013-06-14T23:41:59.000Z 12.0 155 603.20001220703125 2013-06-14T23:42:00.000Z 12.0 155 603.20001220703125 2013-06-14T23:42:01.000Z 12.0 155 603.4000244140625 2013-06-14T23:42:02.000Z 12.0 155 603.5999755859375 2013-06-14T23:42:03.000Z 12.0 155 603.4000244140625 2013-06-14T23:42:04.000Z 12.0 155 603.5999755859375 2013-06-14T23:42:05.000Z 12.0 155 603.4000244140625 2013-06-14T23:42:06.000Z 12.0 156 603.20001220703125 2013-06-14T23:42:07.000Z 12.0 156 603 2013-06-14T23:42:08.000Z 12.0 156 603.20001220703125 2013-06-14T23:42:09.000Z 12.0 156 603 2013-06-14T23:42:10.000Z 12.0 156 602.79998779296875 2013-06-14T23:42:11.000Z 12.0 156 602.5999755859375 2013-06-14T23:42:12.000Z 12.0 156 602.4000244140625 2013-06-14T23:42:13.000Z 12.0 156 602.4000244140625 2013-06-14T23:42:14.000Z 12.0 156 602.4000244140625 2013-06-14T23:42:15.000Z 12.0 156 602.4000244140625 2013-06-14T23:42:16.000Z 12.0 155 602.4000244140625 2013-06-14T23:42:17.000Z 12.0 155 602.4000244140625 2013-06-14T23:42:18.000Z 12.0 155 602.5999755859375 2013-06-14T23:42:19.000Z 12.0 155 602.5999755859375 2013-06-14T23:42:20.000Z 12.0 155 603 2013-06-14T23:42:21.000Z 12.0 155 603.20001220703125 2013-06-14T23:42:22.000Z 12.0 154 603.79998779296875 2013-06-14T23:42:23.000Z 12.0 154 604 2013-06-14T23:42:24.000Z 12.0 154 604.20001220703125 2013-06-14T23:42:25.000Z 12.0 154 604.20001220703125 2013-06-14T23:42:26.000Z 12.0 153 604.20001220703125 2013-06-14T23:42:27.000Z 12.0 152 604.20001220703125 2013-06-14T23:42:28.000Z 12.0 152 604 2013-06-14T23:42:29.000Z 12.0 151 604.20001220703125 2013-06-14T23:42:30.000Z 12.0 151 604.4000244140625 2013-06-14T23:42:31.000Z 12.0 151 604.4000244140625 2013-06-14T23:42:32.000Z 12.0 151 604.4000244140625 2013-06-14T23:42:33.000Z 12.0 150 604.5999755859375 2013-06-14T23:42:34.000Z 12.0 150 604.5999755859375 2013-06-14T23:42:35.000Z 12.0 149 604.5999755859375 2013-06-14T23:42:36.000Z 12.0 148 604.5999755859375 2013-06-14T23:42:37.000Z 12.0 148 604.79998779296875 2013-06-14T23:42:38.000Z 12.0 147 605 2013-06-14T23:42:39.000Z 12.0 147 605.20001220703125 2013-06-14T23:42:40.000Z 12.0 146 605.4000244140625 2013-06-14T23:42:41.000Z 12.0 145 605.5999755859375 2013-06-14T23:42:42.000Z 12.0 145 605.5999755859375 2013-06-14T23:42:43.000Z 12.0 144 605.5999755859375 2013-06-14T23:42:44.000Z 12.0 144 605.5999755859375 2013-06-14T23:42:45.000Z 12.0 144 605.79998779296875 2013-06-14T23:42:46.000Z 11.0 144 605.79998779296875 2013-06-14T23:42:47.000Z 12.0 144 605.5999755859375 2013-06-14T23:42:48.000Z 12.0 145 605.79998779296875 2013-06-14T23:42:49.000Z 11.0 145 606.20001220703125 2013-06-14T23:42:50.000Z 11.0 145 606.79998779296875 2013-06-14T23:42:51.000Z 11.0 146 607.20001220703125 2013-06-14T23:42:52.000Z 11.0 146 607.5999755859375 2013-06-14T23:42:53.000Z 11.0 146 608 2013-06-14T23:42:54.000Z 11.0 147 608.4000244140625 2013-06-14T23:42:55.000Z 11.0 148 608.5999755859375 2013-06-14T23:42:56.000Z 11.0 149 608.79998779296875 2013-06-14T23:42:57.000Z 11.0 150 608.79998779296875 2013-06-14T23:42:58.000Z 11.0 151 609 2013-06-14T23:42:59.000Z 11.0 152 609 2013-06-14T23:43:00.000Z 11.0 153 609.20001220703125 2013-06-14T23:43:01.000Z 11.0 153 609.4000244140625 2013-06-14T23:43:02.000Z 11.0 154 609.5999755859375 2013-06-14T23:43:03.000Z 11.0 155 609.5999755859375 2013-06-14T23:43:04.000Z 11.0 157 609.5999755859375 2013-06-14T23:43:05.000Z 11.0 158 609.5999755859375 2013-06-14T23:43:06.000Z 11.0 158 609.5999755859375 2013-06-14T23:43:07.000Z 11.0 159 609.79998779296875 2013-06-14T23:43:08.000Z 11.0 159 610 2013-06-14T23:43:09.000Z 11.0 160 610.20001220703125 2013-06-14T23:43:10.000Z 11.0 161 610.5999755859375 2013-06-14T23:43:11.000Z 11.0 162 611 2013-06-14T23:43:12.000Z 11.0 162 611.20001220703125 2013-06-14T23:43:13.000Z 11.0 162 611.20001220703125 2013-06-14T23:43:14.000Z 11.0 162 611 2013-06-14T23:43:15.000Z 11.0 162 611 2013-06-14T23:43:16.000Z 11.0 162 611 2013-06-14T23:43:17.000Z 11.0 163 611 2013-06-14T23:43:18.000Z 11.0 163 611.20001220703125 2013-06-14T23:43:19.000Z 11.0 163 611.20001220703125 2013-06-14T23:43:20.000Z 11.0 163 611 2013-06-14T23:43:21.000Z 11.0 163 611 2013-06-14T23:43:22.000Z 11.0 163 611 2013-06-14T23:43:23.000Z 11.0 164 610.79998779296875 2013-06-14T23:43:24.000Z 11.0 164 610.79998779296875 2013-06-14T23:43:25.000Z 11.0 164 610.79998779296875 2013-06-14T23:43:26.000Z 11.0 163 610.79998779296875 2013-06-14T23:43:27.000Z 11.0 163 610.79998779296875 2013-06-14T23:43:28.000Z 11.0 163 610.5999755859375 2013-06-14T23:43:29.000Z 11.0 163 610.5999755859375 2013-06-14T23:43:30.000Z 11.0 163 610.5999755859375 2013-06-14T23:43:31.000Z 12.0 163 610.4000244140625 2013-06-14T23:43:32.000Z 12.0 163 610.20001220703125 2013-06-14T23:43:33.000Z 12.0 163 610.4000244140625 2013-06-14T23:43:34.000Z 11.0 163 610.20001220703125 2013-06-14T23:43:35.000Z 12.0 163 610.4000244140625 2013-06-14T23:43:36.000Z 12.0 162 610.4000244140625 2013-06-14T23:43:37.000Z 12.0 162 610.5999755859375 2013-06-14T23:43:38.000Z 12.0 162 610.5999755859375 2013-06-14T23:43:39.000Z 12.0 161 610.5999755859375 2013-06-14T23:43:40.000Z 12.0 160 610.79998779296875 2013-06-14T23:43:41.000Z 12.0 160 611 2013-06-14T23:43:42.000Z 12.0 160 611 2013-06-14T23:43:43.000Z 12.0 159 611.20001220703125 2013-06-14T23:43:44.000Z 12.0 158 611 2013-06-14T23:43:45.000Z 12.0 158 611.20001220703125 2013-06-14T23:43:46.000Z 12.0 158 611.4000244140625 2013-06-14T23:43:47.000Z 12.0 157 611.5999755859375 2013-06-14T23:43:48.000Z 12.0 157 611.79998779296875 2013-06-14T23:43:49.000Z 12.0 157 611.79998779296875 2013-06-14T23:43:50.000Z 12.0 157 612 2013-06-14T23:43:51.000Z 12.0 156 612 2013-06-14T23:43:52.000Z 12.0 156 612 2013-06-14T23:43:53.000Z 12.0 156 612.20001220703125 2013-06-14T23:43:54.000Z 12.0 156 612.4000244140625 2013-06-14T23:43:55.000Z 12.0 156 612.4000244140625 2013-06-14T23:43:56.000Z 12.0 156 612.5999755859375 2013-06-14T23:43:57.000Z 12.0 156 612.5999755859375 2013-06-14T23:43:58.000Z 12.0 155 612.5999755859375 2013-06-14T23:43:59.000Z 12.0 156 612.5999755859375 2013-06-14T23:44:00.000Z 12.0 156 612.5999755859375 2013-06-14T23:44:01.000Z 12.0 156 612.5999755859375 2013-06-14T23:44:02.000Z 12.0 156 612.5999755859375 2013-06-14T23:44:03.000Z 12.0 156 612.79998779296875 2013-06-14T23:44:04.000Z 12.0 156 612.79998779296875 2013-06-14T23:44:05.000Z 12.0 157 612.79998779296875 2013-06-14T23:44:06.000Z 12.0 157 612.79998779296875 2013-06-14T23:44:07.000Z 12.0 157 612.79998779296875 2013-06-14T23:44:08.000Z 12.0 157 612.79998779296875 2013-06-14T23:44:09.000Z 12.0 156 613 2013-06-14T23:44:10.000Z 12.0 156 613 2013-06-14T23:44:11.000Z 12.0 156 613.20001220703125 2013-06-14T23:44:12.000Z 12.0 156 613.4000244140625 2013-06-14T23:44:13.000Z 12.0 157 613.4000244140625 2013-06-14T23:44:14.000Z 12.0 157 613.5999755859375 2013-06-14T23:44:15.000Z 12.0 157 613.5999755859375 2013-06-14T23:44:16.000Z 12.0 153 613.5999755859375 2013-06-14T23:44:17.000Z 12.0 153 613.79998779296875 2013-06-14T23:44:18.000Z 12.0 155 614 2013-06-14T23:44:19.000Z 12.0 155 614.20001220703125 2013-06-14T23:44:20.000Z 12.0 156 614.20001220703125 2013-06-14T23:44:21.000Z 12.0 157 614.4000244140625 2013-06-14T23:44:22.000Z 12.0 157 614.5999755859375 2013-06-14T23:44:23.000Z 12.0 158 615.20001220703125 2013-06-14T23:44:24.000Z 12.0 158 615.4000244140625 2013-06-14T23:44:25.000Z 12.0 158 615.4000244140625 2013-06-14T23:44:26.000Z 12.0 158 615.5999755859375 2013-06-14T23:44:27.000Z 12.0 159 615.79998779296875 2013-06-14T23:44:28.000Z 12.0 159 616.20001220703125 2013-06-14T23:44:29.000Z 12.0 159 616.5999755859375 2013-06-14T23:44:30.000Z 12.0 159 616.79998779296875 2013-06-14T23:44:31.000Z 12.0 159 617 2013-06-14T23:44:32.000Z 12.0 159 617 2013-06-14T23:44:33.000Z 12.0 160 616.79998779296875 2013-06-14T23:44:34.000Z 12.0 159 616.79998779296875 2013-06-14T23:44:35.000Z 12.0 160 617 2013-06-14T23:44:36.000Z 12.0 160 617.20001220703125 2013-06-14T23:44:37.000Z 12.0 160 617.5999755859375 2013-06-14T23:44:38.000Z 12.0 160 617.5999755859375 2013-06-14T23:44:39.000Z 12.0 160 617.79998779296875 2013-06-14T23:44:40.000Z 12.0 160 617.5999755859375 2013-06-14T23:44:41.000Z 12.0 160 617.5999755859375 2013-06-14T23:44:42.000Z 12.0 160 617.4000244140625 2013-06-14T23:44:43.000Z 12.0 161 617.4000244140625 2013-06-14T23:44:44.000Z 12.0 161 617.20001220703125 2013-06-14T23:44:45.000Z 12.0 161 617 2013-06-14T23:44:46.000Z 12.0 161 617 2013-06-14T23:44:47.000Z 12.0 160 617 2013-06-14T23:44:48.000Z 12.0 160 617 2013-06-14T23:44:49.000Z 12.0 160 617 2013-06-14T23:44:50.000Z 12.0 160 617 2013-06-14T23:44:51.000Z 12.0 160 616.79998779296875 2013-06-14T23:44:52.000Z 12.0 160 616.79998779296875 2013-06-14T23:44:53.000Z 12.0 159 616.5999755859375 2013-06-14T23:44:54.000Z 12.0 159 616.4000244140625 2013-06-14T23:44:55.000Z 12.0 158 616.4000244140625 2013-06-14T23:44:56.000Z 12.0 158 616.5999755859375 2013-06-14T23:44:57.000Z 12.0 158 616.79998779296875 2013-06-14T23:44:58.000Z 12.0 157 616.79998779296875 2013-06-14T23:44:59.000Z 12.0 157 616.79998779296875 2013-06-14T23:45:00.000Z 12.0 156 616.5999755859375 2013-06-14T23:45:01.000Z 12.0 156 616.20001220703125 2013-06-14T23:45:02.000Z 12.0 156 616 2013-06-14T23:45:03.000Z 12.0 156 616.20001220703125 2013-06-14T23:45:04.000Z 12.0 156 616.20001220703125 2013-06-14T23:45:05.000Z 12.0 155 616.20001220703125 2013-06-14T23:45:06.000Z 12.0 155 616.20001220703125 2013-06-14T23:45:07.000Z 12.0 155 616.20001220703125 2013-06-14T23:45:08.000Z 12.0 155 616.4000244140625 2013-06-14T23:45:09.000Z 12.0 155 616.4000244140625 2013-06-14T23:45:10.000Z 12.0 155 616.4000244140625 2013-06-14T23:45:11.000Z 12.0 155 616.4000244140625 2013-06-14T23:45:12.000Z 12.0 155 616.4000244140625 2013-06-14T23:45:13.000Z 12.0 155 616.4000244140625 2013-06-14T23:45:14.000Z 12.0 155 616.20001220703125 2013-06-14T23:45:15.000Z 12.0 155 616.20001220703125 2013-06-14T23:45:16.000Z 12.0 156 616.20001220703125 2013-06-14T23:45:17.000Z 12.0 155 616.20001220703125 2013-06-14T23:45:18.000Z 12.0 155 616 2013-06-14T23:45:19.000Z 12.0 155 616 2013-06-14T23:45:20.000Z 12.0 155 615.79998779296875 2013-06-14T23:45:21.000Z 12.0 155 615.5999755859375 2013-06-14T23:45:22.000Z 12.0 155 615.79998779296875 2013-06-14T23:45:23.000Z 12.0 155 615.79998779296875 2013-06-14T23:45:24.000Z 12.0 155 616 2013-06-14T23:45:25.000Z 12.0 154 616.4000244140625 2013-06-14T23:45:26.000Z 12.0 153 616.5999755859375 2013-06-14T23:45:27.000Z 12.0 151 616.79998779296875 2013-06-14T23:45:28.000Z 12.0 149 617 2013-06-14T23:45:29.000Z 12.0 148 617.20001220703125 2013-06-14T23:45:30.000Z 12.0 148 617.20001220703125 2013-06-14T23:45:31.000Z 12.0 148 617.20001220703125 2013-06-14T23:45:32.000Z 12.0 148 617.20001220703125 2013-06-14T23:45:33.000Z 12.0 148 617.4000244140625 2013-06-14T23:45:34.000Z 12.0 147 617.79998779296875 2013-06-14T23:45:35.000Z 12.0 147 618.4000244140625 2013-06-14T23:45:36.000Z 12.0 147 618.5999755859375 2013-06-14T23:45:37.000Z 12.0 146 618.79998779296875 2013-06-14T23:45:38.000Z 12.0 146 619 2013-06-14T23:45:39.000Z 12.0 146 619 2013-06-14T23:45:40.000Z 12.0 146 619 2013-06-14T23:45:41.000Z 12.0 146 618.5999755859375 2013-06-14T23:45:42.000Z 12.0 146 618.4000244140625 2013-06-14T23:45:43.000Z 12.0 146 618.4000244140625 2013-06-14T23:45:44.000Z 12.0 147 618.4000244140625 2013-06-14T23:45:45.000Z 12.0 147 618.4000244140625 2013-06-14T23:45:46.000Z 12.0 148 618.4000244140625 2013-06-14T23:45:47.000Z 12.0 148 618.79998779296875 2013-06-14T23:45:48.000Z 12.0 148 619 2013-06-14T23:45:49.000Z 12.0 149 619.20001220703125 2013-06-14T23:45:50.000Z 12.0 150 619.4000244140625 2013-06-14T23:45:51.000Z 12.0 150 619.5999755859375 2013-06-14T23:45:52.000Z 12.0 154 619.79998779296875 2013-06-14T23:45:53.000Z 12.0 154 620 2013-06-14T23:45:54.000Z 12.0 153 620 2013-06-14T23:45:55.000Z 12.0 153 620.20001220703125 2013-06-14T23:45:56.000Z 12.0 154 620.20001220703125 2013-06-14T23:45:57.000Z 12.0 154 620.4000244140625 2013-06-14T23:45:58.000Z 12.0 154 620.5999755859375 2013-06-14T23:45:59.000Z 12.0 154 621 2013-06-14T23:46:00.000Z 12.0 154 621.4000244140625 2013-06-14T23:46:01.000Z 12.0 155 621.4000244140625 2013-06-14T23:46:02.000Z 12.0 155 621.20001220703125 2013-06-14T23:46:03.000Z 12.0 155 621.4000244140625 2013-06-14T23:46:04.000Z 12.0 155 621.4000244140625 2013-06-14T23:46:05.000Z 12.0 155 621.5999755859375 2013-06-14T23:46:06.000Z 12.0 150 621.5999755859375 2013-06-14T23:46:07.000Z 12.0 153 621.79998779296875 2013-06-14T23:46:08.000Z 12.0 154 621.79998779296875 2013-06-14T23:46:09.000Z 12.0 155 621.79998779296875 2013-06-14T23:46:10.000Z 12.0 156 622 2013-06-14T23:46:11.000Z 12.0 157 622 2013-06-14T23:46:12.000Z 12.0 157 621.79998779296875 2013-06-14T23:46:13.000Z 12.0 158 621.79998779296875 2013-06-14T23:46:14.000Z 12.0 158 621.5999755859375 2013-06-14T23:46:15.000Z 12.0 157 621.5999755859375 2013-06-14T23:46:16.000Z 12.0 157 621.5999755859375 2013-06-14T23:46:17.000Z 12.0 156 621.79998779296875 2013-06-14T23:46:18.000Z 12.0 156 621.79998779296875 2013-06-14T23:46:19.000Z 12.0 155 621.79998779296875 2013-06-14T23:46:20.000Z 12.0 154 621.79998779296875 2013-06-14T23:46:21.000Z 12.0 154 621.79998779296875 2013-06-14T23:46:22.000Z 12.0 153 622 2013-06-14T23:46:23.000Z 12.0 153 622 2013-06-14T23:46:24.000Z 12.0 153 622 2013-06-14T23:46:25.000Z 12.0 153 622 2013-06-14T23:46:26.000Z 12.0 153 621.79998779296875 2013-06-14T23:46:27.000Z 12.0 152 621.79998779296875 2013-06-14T23:46:28.000Z 12.0 152 621.5999755859375 2013-06-14T23:46:29.000Z 12.0 152 621.4000244140625 2013-06-14T23:46:30.000Z 12.0 153 621.20001220703125 2013-06-14T23:46:31.000Z 12.0 153 621.20001220703125 2013-06-14T23:46:32.000Z 12.0 153 621.20001220703125 2013-06-14T23:46:33.000Z 12.0 153 621.20001220703125 2013-06-14T23:46:34.000Z 12.0 154 621 2013-06-14T23:46:35.000Z 12.0 154 621 2013-06-14T23:46:36.000Z 12.0 154 621 2013-06-14T23:46:37.000Z 12.0 153 621 2013-06-14T23:46:38.000Z 12.0 153 621 2013-06-14T23:46:39.000Z 12.0 153 621 2013-06-14T23:46:40.000Z 12.0 153 620.79998779296875 2013-06-14T23:46:41.000Z 12.0 152 620.5999755859375 2013-06-14T23:46:42.000Z 12.0 152 620.5999755859375 2013-06-14T23:46:43.000Z 12.0 151 620.5999755859375 2013-06-14T23:46:44.000Z 12.0 150 620.5999755859375 2013-06-14T23:46:45.000Z 12.0 150 620.4000244140625 2013-06-14T23:46:46.000Z 12.0 150 620.4000244140625 2013-06-14T23:46:47.000Z 12.0 149 620.4000244140625 2013-06-14T23:46:48.000Z 12.0 149 620.20001220703125 2013-06-14T23:46:49.000Z 12.0 149 620.20001220703125 2013-06-14T23:46:50.000Z 12.0 149 620.20001220703125 2013-06-14T23:46:51.000Z 12.0 149 620.4000244140625 2013-06-14T23:46:52.000Z 12.0 149 620.5999755859375 2013-06-14T23:46:53.000Z 12.0 149 620.79998779296875 2013-06-14T23:46:54.000Z 12.0 149 621 2013-06-14T23:46:55.000Z 12.0 148 621 2013-06-14T23:46:56.000Z 12.0 148 621 2013-06-14T23:46:57.000Z 12.0 148 620.79998779296875 2013-06-14T23:46:58.000Z 12.0 147 620.79998779296875 2013-06-14T23:46:59.000Z 12.0 147 620.79998779296875 2013-06-14T23:47:00.000Z 12.0 147 620.79998779296875 2013-06-14T23:47:01.000Z 12.0 147 620.79998779296875 2013-06-14T23:47:02.000Z 12.0 146 620.79998779296875 2013-06-14T23:47:03.000Z 12.0 146 620.4000244140625 2013-06-14T23:47:04.000Z 12.0 146 620.4000244140625 2013-06-14T23:47:05.000Z 12.0 146 620.20001220703125 2013-06-14T23:47:06.000Z 12.0 146 620.4000244140625 2013-06-14T23:47:07.000Z 12.0 146 620.4000244140625 2013-06-14T23:47:08.000Z 12.0 145 620.4000244140625 2013-06-14T23:47:09.000Z 12.0 145 620.20001220703125 2013-06-14T23:47:10.000Z 12.0 145 620 2013-06-14T23:47:11.000Z 12.0 145 620 2013-06-14T23:47:12.000Z 12.0 144 620 2013-06-14T23:47:13.000Z 12.0 144 619.79998779296875 2013-06-14T23:47:14.000Z 12.0 144 619.79998779296875 2013-06-14T23:47:15.000Z 12.0 144 619.79998779296875 2013-06-14T23:47:16.000Z 12.0 144 619.5999755859375 2013-06-14T23:47:17.000Z 12.0 144 619.5999755859375 2013-06-14T23:47:18.000Z 12.0 144 619.5999755859375 2013-06-14T23:47:19.000Z 12.0 143 619.5999755859375 2013-06-14T23:47:20.000Z 12.0 143 619.5999755859375 2013-06-14T23:47:21.000Z 12.0 143 619.4000244140625 2013-06-14T23:47:22.000Z 12.0 143 619.5999755859375 2013-06-14T23:47:23.000Z 12.0 143 619.79998779296875 2013-06-14T23:47:24.000Z 12.0 142 619.79998779296875 2013-06-14T23:47:25.000Z 12.0 141 620 2013-06-14T23:47:26.000Z 12.0 141 620 2013-06-14T23:47:27.000Z 12.0 140 620.20001220703125 2013-06-14T23:47:28.000Z 12.0 140 620.4000244140625 2013-06-14T23:47:29.000Z 12.0 140 620.4000244140625 2013-06-14T23:47:30.000Z 12.0 140 620.5999755859375 2013-06-14T23:47:31.000Z 12.0 139 620.5999755859375 2013-06-14T23:47:32.000Z 12.0 139 620.4000244140625 2013-06-14T23:47:33.000Z 12.0 139 620.20001220703125 2013-06-14T23:47:34.000Z 12.0 136 620.20001220703125 2013-06-14T23:47:35.000Z 12.0 134 620 2013-06-14T23:47:36.000Z 12.0 131 620 2013-06-14T23:47:37.000Z 12.0 129 620 2013-06-14T23:47:38.000Z 12.0 129 620 2013-06-14T23:47:39.000Z 12.0 130 620 2013-06-14T23:47:40.000Z 12.0 130 620 2013-06-14T23:47:41.000Z 12.0 130 620 2013-06-14T23:47:42.000Z 12.0 130 620 2013-06-14T23:47:43.000Z 12.0 129 620 2013-06-14T23:47:44.000Z 12.0 128 620 2013-06-14T23:47:45.000Z 12.0 128 619.79998779296875 2013-06-14T23:47:46.000Z 12.0 127 620 2013-06-14T23:47:47.000Z 12.0 127 620 2013-06-14T23:47:48.000Z 12.0 127 620 2013-06-14T23:47:49.000Z 12.0 127 620 2013-06-14T23:47:50.000Z 12.0 127 620 2013-06-14T23:47:51.000Z 12.0 127 620 2013-06-14T23:47:52.000Z 12.0 126 620 2013-06-14T23:47:53.000Z 12.0 124 619.79998779296875 2013-06-14T23:47:54.000Z 12.0 122 619.79998779296875 2013-06-14T23:47:55.000Z 12.0 121 620 2013-06-14T23:47:56.000Z 12.0 121 620 2013-06-14T23:47:57.000Z 12.0 121 619.79998779296875 2013-06-14T23:47:58.000Z 12.0 122 619.5999755859375 2013-06-14T23:47:59.000Z 12.0 122 619.5999755859375 2013-06-14T23:48:00.000Z 12.0 122 619.79998779296875 2013-06-14T23:48:01.000Z 12.0 123 619.79998779296875 2013-06-14T23:48:02.000Z 12.0 123 619.79998779296875 2013-06-14T23:48:03.000Z 12.0 122 619.5999755859375 2013-06-14T23:48:04.000Z 12.0 122 619.5999755859375 2013-06-14T23:48:05.000Z 12.0 122 619.5999755859375 2013-06-14T23:48:06.000Z 12.0 122 619.4000244140625 2013-06-14T23:48:07.000Z 12.0 122 619.4000244140625 2013-06-14T23:48:08.000Z 12.0 123 619.4000244140625 2013-06-14T23:48:09.000Z 12.0 123 619.4000244140625 2013-06-14T23:48:10.000Z 12.0 122 619.4000244140625 2013-06-14T23:48:11.000Z 12.0 122 619.4000244140625 2013-06-14T23:48:12.000Z 12.0 122 619.4000244140625 2013-06-14T23:48:13.000Z 12.0 121 619.20001220703125 2013-06-14T23:48:14.000Z 12.0 121 619.20001220703125 2013-06-14T23:48:15.000Z 12.0 121 619 2013-06-14T23:48:16.000Z 12.0 121 619 2013-06-14T23:48:17.000Z 12.0 121 619 2013-06-14T23:48:18.000Z 12.0 121 619 2013-06-14T23:48:19.000Z 12.0 121 619 2013-06-14T23:48:20.000Z 12.0 121 619 2013-06-14T23:48:21.000Z 12.0 121 619 2013-06-14T23:48:22.000Z 12.0 121 619.20001220703125 2013-06-14T23:48:23.000Z 12.0 121 619.4000244140625 2013-06-14T23:48:24.000Z 12.0 115 619.20001220703125 2013-06-14T23:48:25.000Z 12.0 113 619.20001220703125 2013-06-14T23:48:26.000Z 12.0 111 619.20001220703125 2013-06-14T23:48:27.000Z 12.0 111 619.20001220703125 2013-06-14T23:48:28.000Z 12.0 111 619 2013-06-14T23:48:29.000Z 12.0 112 619 2013-06-14T23:48:30.000Z 12.0 114 619 2013-06-14T23:48:31.000Z 12.0 115 619 2013-06-14T23:48:32.000Z 12.0 115 619.20001220703125 2013-06-14T23:48:33.000Z 12.0 117 619.20001220703125 2013-06-14T23:48:34.000Z 12.0 117 619.20001220703125 2013-06-14T23:48:35.000Z 12.0 117 619.20001220703125 2013-06-14T23:48:36.000Z 12.0 117 619 2013-06-14T23:48:37.000Z 12.0 116 618.79998779296875 2013-06-14T23:48:38.000Z 12.0 116 618.79998779296875 2013-06-14T23:48:39.000Z 12.0 115 618.79998779296875 2013-06-14T23:48:40.000Z 12.0 115 618.79998779296875 2013-06-14T23:48:41.000Z 12.0 114 618.79998779296875 2013-06-14T23:48:42.000Z 12.0 114 618.79998779296875 2013-06-14T23:48:43.000Z 12.0 112 618.79998779296875 2013-06-14T23:48:44.000Z 12.0 112 618.79998779296875 2013-06-14T23:48:45.000Z 12.0 112 619 2013-06-14T23:48:46.000Z 12.0 112 619 2013-06-14T23:48:47.000Z 12.0 113 618.79998779296875 2013-06-14T23:48:48.000Z 12.0 114 618.79998779296875 2013-06-14T23:48:49.000Z 12.0 114 618.79998779296875 2013-06-14T23:48:50.000Z 12.0 114 618.5999755859375 2013-06-14T23:48:51.000Z 12.0 114 618.5999755859375 2013-06-14T23:48:52.000Z 12.0 114 618.5999755859375 2013-06-14T23:48:53.000Z 12.0 114 618.4000244140625 2013-06-14T23:48:54.000Z 12.0 113 618.4000244140625 2013-06-14T23:48:55.000Z 12.0 112 618.4000244140625 2013-06-14T23:48:56.000Z 12.0 111 618.4000244140625 2013-06-14T23:48:57.000Z 12.0 110 618.4000244140625 2013-06-14T23:48:58.000Z 12.0 110 618.4000244140625 2013-06-14T23:48:59.000Z 12.0 111 618.4000244140625 2013-06-14T23:49:00.000Z 12.0 111 618.20001220703125 2013-06-14T23:49:01.000Z 12.0 112 618.20001220703125 2013-06-14T23:49:02.000Z 12.0 112 618.20001220703125 2013-06-14T23:49:03.000Z 12.0 111 618.20001220703125 2013-06-14T23:49:04.000Z 12.0 112 618 2013-06-14T23:49:05.000Z 12.0 111 618 2013-06-14T23:49:06.000Z 12.0 111 618.20001220703125 2013-06-14T23:49:07.000Z 12.0 112 618.20001220703125 2013-06-14T23:49:08.000Z 12.0 112 618.20001220703125 2013-06-14T23:49:09.000Z 12.0 113 618.20001220703125 2013-06-14T23:49:10.000Z 12.0 114 618.4000244140625 2013-06-14T23:49:11.000Z 12.0 114 618.5999755859375 2013-06-14T23:49:12.000Z 12.0 114 618.5999755859375 2013-06-14T23:49:13.000Z 12.0 114 618.5999755859375 2013-06-14T23:49:14.000Z 12.0 112 618.5999755859375 2013-06-14T23:49:15.000Z 12.0 112 618.5999755859375 2013-06-14T23:49:16.000Z 12.0 111 618.5999755859375 2013-06-14T23:49:17.000Z 12.0 111 618.5999755859375 2013-06-14T23:49:18.000Z 12.0 111 618.5999755859375 2013-06-14T23:49:19.000Z 12.0 111 618.5999755859375 2013-06-14T23:49:20.000Z 12.0 111 618.5999755859375 2013-06-14T23:49:21.000Z 12.0 110 618.5999755859375 2013-06-14T23:49:22.000Z 12.0 109 618.5999755859375 2013-06-14T23:49:23.000Z 12.0 108 618.5999755859375 2013-06-14T23:49:24.000Z 12.0 108 618.5999755859375 2013-06-14T23:49:25.000Z 12.0 108 618.5999755859375 2013-06-14T23:49:26.000Z 12.0 108 618.4000244140625 2013-06-14T23:49:27.000Z 12.0 109 618.4000244140625 2013-06-14T23:49:28.000Z 12.0 110 618.5999755859375 2013-06-14T23:49:29.000Z 12.0 110 618.5999755859375 2013-06-14T23:49:30.000Z 12.0 110 618.4000244140625 2013-06-14T23:49:31.000Z 12.0 109 618.20001220703125 2013-06-14T23:49:32.000Z 12.0 108 618.20001220703125 2013-06-14T23:49:33.000Z 12.0 106 618 2013-06-14T23:49:34.000Z 12.0 106 618.20001220703125 2013-06-14T23:49:35.000Z 12.0 106 618.20001220703125 2013-06-14T23:49:36.000Z 12.0 107 618.20001220703125 2013-06-14T23:49:37.000Z 12.0 107 618.20001220703125 2013-06-14T23:49:38.000Z 12.0 108 618.20001220703125 2013-06-14T23:49:39.000Z 12.0 109 618.20001220703125 2013-06-14T23:49:40.000Z 12.0 109 618 2013-06-14T23:49:41.000Z 12.0 109 618 2013-06-14T23:49:42.000Z 12.0 108 618 2013-06-14T23:49:43.000Z 12.0 107 617.79998779296875 2013-06-14T23:49:44.000Z 12.0 107 618 2013-06-14T23:49:45.000Z 12.0 108 617.79998779296875 2013-06-14T23:49:46.000Z 12.0 109 618 2013-06-14T23:49:47.000Z 12.0 109 617.79998779296875 2013-06-14T23:49:48.000Z 12.0 110 617.79998779296875 2013-06-14T23:49:49.000Z 12.0 111 617.79998779296875 2013-06-14T23:49:50.000Z 12.0 111 617.79998779296875 2013-06-14T23:49:51.000Z 12.0 110 617.79998779296875 2013-06-14T23:49:52.000Z 12.0 108 617.5999755859375 2013-06-14T23:49:53.000Z 12.0 107 617.5999755859375 2013-06-14T23:49:54.000Z 12.0 107 617.5999755859375 2013-06-14T23:49:55.000Z 12.0 108 617.5999755859375 2013-06-14T23:49:56.000Z 12.0 108 617.5999755859375 2013-06-14T23:49:57.000Z 12.0 108 617.5999755859375 2013-06-14T23:49:58.000Z 12.0 108 617.5999755859375 2013-06-14T23:49:59.000Z 12.0 108 617.4000244140625 2013-06-14T23:50:00.000Z 12.0 107 617.4000244140625 2013-06-14T23:50:01.000Z 12.0 106 617.20001220703125 2013-06-14T23:50:02.000Z 12.0 106 617 2013-06-14T23:50:03.000Z 12.0 107 617 2013-06-14T23:50:04.000Z 12.0 107 617 2013-06-14T23:50:05.000Z 12.0 108 616.79998779296875 2013-06-14T23:50:06.000Z 12.0 109 617 2013-06-14T23:50:07.000Z 12.0 109 616.79998779296875 2013-06-14T23:50:08.000Z 12.0 110 616.79998779296875 2013-06-14T23:50:09.000Z 12.0 108 616.79998779296875 2013-06-14T23:50:10.000Z 12.0 108 616.5999755859375 2013-06-14T23:50:11.000Z 12.0 107 616.5999755859375 2013-06-14T23:50:12.000Z 12.0 106 616.5999755859375 2013-06-14T23:50:13.000Z 12.0 106 616.4000244140625 2013-06-14T23:50:14.000Z 12.0 106 616.5999755859375 2013-06-14T23:50:15.000Z 12.0 107 616.5999755859375 2013-06-14T23:50:16.000Z 12.0 108 616.79998779296875 2013-06-14T23:50:17.000Z 12.0 108 616.5999755859375 2013-06-14T23:50:18.000Z 12.0 109 616.5999755859375 2013-06-14T23:50:19.000Z 12.0 109 616.5999755859375 2013-06-14T23:50:20.000Z 12.0 109 616.4000244140625 2013-06-14T23:50:21.000Z 12.0 109 616.5999755859375 2013-06-14T23:50:22.000Z 12.0 109 616.5999755859375 2013-06-14T23:50:23.000Z 12.0 110 616.5999755859375 2013-06-14T23:50:24.000Z 12.0 111 616.4000244140625 2013-06-14T23:50:25.000Z 12.0 112 616.5999755859375 2013-06-14T23:50:26.000Z 12.0 114 616.5999755859375 2013-06-14T23:50:27.000Z 12.0 114 616.5999755859375 2013-06-14T23:50:28.000Z 12.0 115 616.5999755859375 2013-06-14T23:50:29.000Z 12.0 116 616.4000244140625 2013-06-14T23:50:30.000Z 12.0 116 616.5999755859375 2013-06-14T23:50:31.000Z 12.0 115 616.5999755859375 2013-06-14T23:50:32.000Z 12.0 116 616.79998779296875 2013-06-14T23:50:33.000Z 12.0 116 617 2013-06-14T23:50:34.000Z 12.0 116 617 2013-06-14T23:50:35.000Z 12.0 117 617 2013-06-14T23:50:36.000Z 12.0 118 617 2013-06-14T23:50:37.000Z 12.0 118 617 2013-06-14T23:50:38.000Z 12.0 120 617.20001220703125 2013-06-14T23:50:39.000Z 12.0 120 617.20001220703125 2013-06-14T23:50:40.000Z 12.0 121 617.20001220703125 2013-06-14T23:50:41.000Z 12.0 122 617.20001220703125 2013-06-14T23:50:42.000Z 12.0 122 617.4000244140625 2013-06-14T23:50:43.000Z 12.0 123 617.5999755859375 2013-06-14T23:50:44.000Z 12.0 124 617.79998779296875 2013-06-14T23:50:45.000Z 12.0 124 618 2013-06-14T23:50:46.000Z 12.0 125 618 2013-06-14T23:50:47.000Z 12.0 125 618.20001220703125 2013-06-14T23:50:48.000Z 12.0 126 618.4000244140625 2013-06-14T23:50:49.000Z 12.0 126 618.4000244140625 2013-06-14T23:50:50.000Z 12.0 127 618.4000244140625 2013-06-14T23:50:51.000Z 12.0 128 618.5999755859375 2013-06-14T23:50:52.000Z 12.0 129 618.79998779296875 2013-06-14T23:50:53.000Z 12.0 129 619 2013-06-14T23:50:54.000Z 12.0 130 619.20001220703125 2013-06-14T23:50:55.000Z 12.0 131 619.4000244140625 2013-06-14T23:50:56.000Z 12.0 132 619.5999755859375 2013-06-14T23:50:57.000Z 12.0 132 619.79998779296875 2013-06-14T23:50:58.000Z 12.0 133 620 2013-06-14T23:50:59.000Z 12.0 134 620.20001220703125 2013-06-14T23:51:00.000Z 12.0 134 620.20001220703125 2013-06-14T23:51:01.000Z 12.0 135 620.4000244140625 2013-06-14T23:51:02.000Z 12.0 136 620.4000244140625 2013-06-14T23:51:03.000Z 12.0 137 620.4000244140625 2013-06-14T23:51:04.000Z 12.0 138 620.5999755859375 2013-06-14T23:51:05.000Z 12.0 138 620.79998779296875 2013-06-14T23:51:06.000Z 12.0 139 620.79998779296875 2013-06-14T23:51:07.000Z 12.0 139 621 2013-06-14T23:51:08.000Z 12.0 139 621 2013-06-14T23:51:09.000Z 12.0 139 621 2013-06-14T23:51:10.000Z 12.0 140 620.79998779296875 2013-06-14T23:51:11.000Z 12.0 140 620.79998779296875 2013-06-14T23:51:12.000Z 12.0 140 620.79998779296875 2013-06-14T23:51:13.000Z 12.0 140 620.79998779296875 2013-06-14T23:51:14.000Z 12.0 140 620.79998779296875 2013-06-14T23:51:15.000Z 12.0 140 620.79998779296875 2013-06-14T23:51:16.000Z 12.0 141 620.79998779296875 2013-06-14T23:51:17.000Z 12.0 141 621.20001220703125 2013-06-14T23:51:18.000Z 12.0 142 621.4000244140625 2013-06-14T23:51:19.000Z 12.0 142 621.4000244140625 2013-06-14T23:51:20.000Z 12.0 142 621.4000244140625 2013-06-14T23:51:21.000Z 12.0 143 621.5999755859375 2013-06-14T23:51:22.000Z 12.0 143 621.5999755859375 2013-06-14T23:51:23.000Z 12.0 143 621.5999755859375 2013-06-14T23:51:24.000Z 12.0 144 621.5999755859375 2013-06-14T23:51:25.000Z 12.0 144 621.5999755859375 2013-06-14T23:51:26.000Z 12.0 145 622 2013-06-14T23:51:27.000Z 12.0 146 622.20001220703125 2013-06-14T23:51:28.000Z 12.0 147 622.5999755859375 2013-06-14T23:51:29.000Z 12.0 147 622.79998779296875 2013-06-14T23:51:30.000Z 12.0 148 623 2013-06-14T23:51:31.000Z 12.0 149 623.20001220703125 2013-06-14T23:51:32.000Z 12.0 150 623.4000244140625 2013-06-14T23:51:33.000Z 12.0 151 624 2013-06-14T23:51:34.000Z 12.0 152 624.4000244140625 2013-06-14T23:51:35.000Z 12.0 153 625 2013-06-14T23:51:36.000Z 12.0 154 626.20001220703125 2013-06-14T23:51:37.000Z 12.0 155 627 2013-06-14T23:51:38.000Z 12.0 156 627.4000244140625 2013-06-14T23:51:39.000Z 12.0 156 627.79998779296875 2013-06-14T23:51:40.000Z 12.0 157 628 2013-06-14T23:51:41.000Z 12.0 158 628.20001220703125 2013-06-14T23:51:42.000Z 12.0 159 628.20001220703125 2013-06-14T23:51:43.000Z 12.0 159 628.4000244140625 2013-06-14T23:51:44.000Z 12.0 160 628.5999755859375 2013-06-14T23:51:45.000Z 12.0 161 628.79998779296875 2013-06-14T23:51:46.000Z 12.0 161 629 2013-06-14T23:51:47.000Z 12.0 161 628.79998779296875 2013-06-14T23:51:48.000Z 12.0 161 628.79998779296875 2013-06-14T23:51:49.000Z 12.0 161 628.79998779296875 2013-06-14T23:51:50.000Z 12.0 161 629 2013-06-14T23:51:51.000Z 12.0 162 629 2013-06-14T23:51:52.000Z 12.0 162 629 2013-06-14T23:51:53.000Z 12.0 162 629 2013-06-14T23:51:54.000Z 12.0 162 629.20001220703125 2013-06-14T23:51:55.000Z 12.0 162 629.4000244140625 2013-06-14T23:51:56.000Z 12.0 161 629.5999755859375 2013-06-14T23:51:57.000Z 12.0 161 629.5999755859375 2013-06-14T23:51:58.000Z 12.0 161 629.79998779296875 2013-06-14T23:51:59.000Z 12.0 161 629.79998779296875 2013-06-14T23:52:00.000Z 12.0 161 629.79998779296875 2013-06-14T23:52:01.000Z 12.0 161 629.79998779296875 2013-06-14T23:52:02.000Z 12.0 161 629.79998779296875 2013-06-14T23:52:03.000Z 12.0 161 629.79998779296875 2013-06-14T23:52:04.000Z 12.0 162 630 2013-06-14T23:52:05.000Z 12.0 161 630 2013-06-14T23:52:06.000Z 12.0 161 630 2013-06-14T23:52:07.000Z 12.0 161 630 2013-06-14T23:52:08.000Z 12.0 161 630.20001220703125 2013-06-14T23:52:09.000Z 12.0 161 630.4000244140625 2013-06-14T23:52:10.000Z 12.0 160 630.5999755859375 2013-06-14T23:52:11.000Z 12.0 160 630.79998779296875 2013-06-14T23:52:12.000Z 12.0 160 631 2013-06-14T23:52:13.000Z 12.0 160 631.4000244140625 2013-06-14T23:52:14.000Z 12.0 160 631.5999755859375 2013-06-14T23:52:15.000Z 12.0 159 631.5999755859375 2013-06-14T23:52:16.000Z 12.0 160 631.79998779296875 2013-06-14T23:52:17.000Z 12.0 160 631.79998779296875 2013-06-14T23:52:18.000Z 12.0 159 632 2013-06-14T23:52:19.000Z 12.0 160 632.20001220703125 2013-06-14T23:52:20.000Z 12.0 160 632.20001220703125 2013-06-14T23:52:21.000Z 12.0 160 632.4000244140625 2013-06-14T23:52:22.000Z 12.0 160 632.4000244140625 2013-06-14T23:52:23.000Z 12.0 160 632.5999755859375 2013-06-14T23:52:24.000Z 12.0 160 633.20001220703125 2013-06-14T23:52:25.000Z 12.0 160 633.5999755859375 2013-06-14T23:52:26.000Z 12.0 161 634 2013-06-14T23:52:27.000Z 12.0 161 634.4000244140625 2013-06-14T23:52:28.000Z 12.0 161 634.79998779296875 2013-06-14T23:52:29.000Z 12.0 162 635.4000244140625 2013-06-14T23:52:30.000Z 12.0 162 635.79998779296875 2013-06-14T23:52:31.000Z 12.0 162 636.20001220703125 2013-06-14T23:52:32.000Z 12.0 163 636.5999755859375 2013-06-14T23:52:33.000Z 12.0 164 637 2013-06-14T23:52:34.000Z 12.0 164 637.4000244140625 2013-06-14T23:52:35.000Z 12.0 165 638 2013-06-14T23:52:36.000Z 12.0 166 638.4000244140625 2013-06-14T23:52:37.000Z 12.0 166 638.5999755859375 2013-06-14T23:52:38.000Z 12.0 168 639 2013-06-14T23:52:39.000Z 12.0 168 639.4000244140625 2013-06-14T23:52:40.000Z 12.0 168 639.79998779296875 2013-06-14T23:52:41.000Z 12.0 169 640.4000244140625 2013-06-14T23:52:42.000Z 12.0 170 640.5999755859375 2013-06-14T23:52:43.000Z 12.0 170 640.79998779296875 2013-06-14T23:52:44.000Z 12.0 170 641 2013-06-14T23:52:45.000Z 12.0 171 641 2013-06-14T23:52:46.000Z 12.0 172 641.20001220703125 2013-06-14T23:52:47.000Z 12.0 172 641.20001220703125 2013-06-14T23:52:48.000Z 12.0 173 641 2013-06-14T23:52:49.000Z 12.0 173 641 2013-06-14T23:52:50.000Z 12.0 173 641.20001220703125 2013-06-14T23:52:51.000Z 12.0 173 641.20001220703125 2013-06-14T23:52:52.000Z 12.0 173 641.4000244140625 2013-06-14T23:52:53.000Z 12.0 173 641.4000244140625 2013-06-14T23:52:54.000Z 12.0 173 641.4000244140625 2013-06-14T23:52:55.000Z 12.0 173 641.4000244140625 2013-06-14T23:52:56.000Z 12.0 172 641.4000244140625 2013-06-14T23:52:57.000Z 12.0 173 641.4000244140625 2013-06-14T23:52:58.000Z 12.0 172 641.4000244140625 2013-06-14T23:52:59.000Z 12.0 172 641.4000244140625 2013-06-14T23:53:00.000Z 12.0 172 641.5999755859375 2013-06-14T23:53:01.000Z 12.0 171 641.5999755859375 2013-06-14T23:53:02.000Z 12.0 171 641.79998779296875 2013-06-14T23:53:03.000Z 12.0 171 641.79998779296875 2013-06-14T23:53:04.000Z 12.0 170 641.79998779296875 2013-06-14T23:53:05.000Z 12.0 170 641.79998779296875 2013-06-14T23:53:06.000Z 12.0 169 641.79998779296875 2013-06-14T23:53:07.000Z 12.0 169 642 2013-06-14T23:53:08.000Z 12.0 168 642 2013-06-14T23:53:09.000Z 12.0 168 642 2013-06-14T23:53:10.000Z 12.0 166 642 2013-06-14T23:53:11.000Z 12.0 167 641.79998779296875 2013-06-14T23:53:12.000Z 12.0 164 641.79998779296875 2013-06-14T23:53:13.000Z 12.0 164 641.79998779296875 2013-06-14T23:53:14.000Z 12.0 164 641.79998779296875 2013-06-14T23:53:15.000Z 12.0 164 641.79998779296875 2013-06-14T23:53:16.000Z 12.0 164 642 2013-06-14T23:53:17.000Z 12.0 163 642.20001220703125 2013-06-14T23:53:18.000Z 12.0 164 642.20001220703125 2013-06-14T23:53:19.000Z 12.0 163 642.4000244140625 2013-06-14T23:53:20.000Z 12.0 163 642.4000244140625 2013-06-14T23:53:21.000Z 12.0 163 642.5999755859375 2013-06-14T23:53:22.000Z 12.0 162 642.4000244140625 2013-06-14T23:53:23.000Z 12.0 162 642.5999755859375 2013-06-14T23:53:24.000Z 12.0 162 643 2013-06-14T23:53:25.000Z 12.0 162 643.20001220703125 2013-06-14T23:53:26.000Z 12.0 161 643.20001220703125 2013-06-14T23:53:27.000Z 12.0 161 642.5999755859375 2013-06-14T23:53:28.000Z 12.0 162 642.5999755859375 2013-06-14T23:53:29.000Z 12.0 161 642.79998779296875 2013-06-14T23:53:30.000Z 12.0 161 643 2013-06-14T23:53:31.000Z 12.0 161 643 2013-06-14T23:53:32.000Z 12.0 160 643 2013-06-14T23:53:33.000Z 12.0 160 642.79998779296875 2013-06-14T23:53:34.000Z 12.0 160 643 2013-06-14T23:53:35.000Z 12.0 160 643.20001220703125 2013-06-14T23:53:36.000Z 12.0 160 643.20001220703125 2013-06-14T23:53:37.000Z 12.0 160 643 2013-06-14T23:53:38.000Z 12.0 159 643 2013-06-14T23:53:39.000Z 12.0 159 643 2013-06-14T23:53:40.000Z 12.0 159 643 2013-06-14T23:53:41.000Z 12.0 158 642.79998779296875 2013-06-14T23:53:42.000Z 12.0 158 642.79998779296875 2013-06-14T23:53:43.000Z 12.0 156 642.79998779296875 2013-06-14T23:53:44.000Z 12.0 156 643 2013-06-14T23:53:45.000Z 12.0 155 643.20001220703125 2013-06-14T23:53:46.000Z 12.0 155 643.4000244140625 2013-06-14T23:53:47.000Z 12.0 155 643.4000244140625 2013-06-14T23:53:48.000Z 12.0 154 643.20001220703125 2013-06-14T23:53:49.000Z 12.0 153 643 2013-06-14T23:53:50.000Z 12.0 153 643 2013-06-14T23:53:51.000Z 12.0 153 643 2013-06-14T23:53:52.000Z 12.0 153 643 2013-06-14T23:53:53.000Z 12.0 153 643 2013-06-14T23:53:54.000Z 12.0 149 643 2013-06-14T23:53:55.000Z 12.0 149 643 2013-06-14T23:53:56.000Z 12.0 149 642.79998779296875 2013-06-14T23:53:57.000Z 12.0 147 642.79998779296875 2013-06-14T23:53:58.000Z 12.0 146 642.79998779296875 2013-06-14T23:53:59.000Z 12.0 145 642.79998779296875 2013-06-14T23:54:00.000Z 12.0 144 642.5999755859375 2013-06-14T23:54:01.000Z 12.0 144 642.79998779296875 2013-06-14T23:54:02.000Z 12.0 143 642.79998779296875 2013-06-14T23:54:03.000Z 12.0 144 643 2013-06-14T23:54:04.000Z 12.0 143 642.79998779296875 2013-06-14T23:54:05.000Z 12.0 143 642.79998779296875 2013-06-14T23:54:06.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:07.000Z 12.0 142 642.4000244140625 2013-06-14T23:54:08.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:09.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:10.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:11.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:12.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:13.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:14.000Z 12.0 142 642.5999755859375 2013-06-14T23:54:15.000Z 12.0 143 642.79998779296875 2013-06-14T23:54:16.000Z 12.0 143 642.79998779296875 2013-06-14T23:54:17.000Z 12.0 141 643 2013-06-14T23:54:18.000Z 12.0 139 643 2013-06-14T23:54:19.000Z 12.0 137 643 2013-06-14T23:54:20.000Z 12.0 136 643.20001220703125 2013-06-14T23:54:21.000Z 12.0 136 643 2013-06-14T23:54:22.000Z 12.0 137 642.79998779296875 2013-06-14T23:54:23.000Z 12.0 137 642.4000244140625 2013-06-14T23:54:24.000Z 12.0 137 642.4000244140625 2013-06-14T23:54:25.000Z 12.0 137 642.4000244140625 2013-06-14T23:54:26.000Z 12.0 136 642.5999755859375 2013-06-14T23:54:27.000Z 12.0 135 642.5999755859375 2013-06-14T23:54:28.000Z 12.0 134 642.5999755859375 2013-06-14T23:54:29.000Z 12.0 134 642.4000244140625 2013-06-14T23:54:30.000Z 12.0 133 642.4000244140625 2013-06-14T23:54:31.000Z 12.0 134 642.20001220703125 2013-06-14T23:54:32.000Z 12.0 134 642.4000244140625 2013-06-14T23:54:33.000Z 12.0 134 642.5999755859375 2013-06-14T23:54:34.000Z 12.0 134 642.5999755859375 2013-06-14T23:54:35.000Z 12.0 134 642.5999755859375 2013-06-14T23:54:36.000Z 12.0 133 642.5999755859375 2013-06-14T23:54:37.000Z 12.0 132 642.5999755859375 2013-06-14T23:54:38.000Z 12.0 130 642.4000244140625 2013-06-14T23:54:39.000Z 12.0 130 642.4000244140625 2013-06-14T23:54:40.000Z 12.0 129 642.20001220703125 2013-06-14T23:54:41.000Z 12.0 129 642 2013-06-14T23:54:42.000Z 12.0 130 641.79998779296875 2013-06-14T23:54:43.000Z 12.0 130 641.79998779296875 2013-06-14T23:54:44.000Z 12.0 131 641.79998779296875 2013-06-14T23:54:45.000Z 12.0 130 642 2013-06-14T23:54:46.000Z 12.0 129 642 2013-06-14T23:54:47.000Z 12.0 128 642 2013-06-14T23:54:48.000Z 12.0 127 641.79998779296875 2013-06-14T23:54:49.000Z 12.0 127 641.5999755859375 2013-06-14T23:54:50.000Z 12.0 127 641.4000244140625 2013-06-14T23:54:51.000Z 12.0 128 641.5999755859375 2013-06-14T23:54:52.000Z 12.0 129 642 2013-06-14T23:54:53.000Z 12.0 129 642.4000244140625 2013-06-14T23:54:54.000Z 12.0 130 642.79998779296875 2013-06-14T23:54:55.000Z 12.0 129 642.79998779296875 2013-06-14T23:54:56.000Z 12.0 129 643 2013-06-14T23:54:57.000Z 12.0 129 643 2013-06-14T23:54:58.000Z 12.0 129 643 2013-06-14T23:54:59.000Z 12.0 129 643 2013-06-14T23:55:00.000Z 12.0 129 643 2013-06-14T23:55:01.000Z 12.0 129 643 2013-06-14T23:55:02.000Z 12.0 129 643 2013-06-14T23:55:03.000Z 12.0 128 642.79998779296875 2013-06-14T23:55:04.000Z 12.0 126 642.79998779296875 2013-06-14T23:55:05.000Z 12.0 125 643 2013-06-14T23:55:06.000Z 12.0 124 644 2013-06-14T23:55:07.000Z 12.0 124 644.5999755859375 2013-06-14T23:55:08.000Z 12.0 124 645 2013-06-14T23:55:09.000Z 12.0 125 644.20001220703125 2013-06-14T23:55:10.000Z 12.0 125 643.5999755859375 2013-06-14T23:55:11.000Z 12.0 126 643.20001220703125 2013-06-14T23:55:12.000Z 12.0 127 643 2013-06-14T23:55:13.000Z 12.0 127 643 2013-06-14T23:55:14.000Z 12.0 128 643 2013-06-14T23:55:15.000Z 12.0 128 643 2013-06-14T23:55:16.000Z 12.0 128 642.79998779296875 2013-06-14T23:55:17.000Z 12.0 128 643 2013-06-14T23:55:18.000Z 12.0 128 643 2013-06-14T23:55:19.000Z 12.0 128 643 2013-06-14T23:55:20.000Z 12.0 129 643 2013-06-14T23:55:21.000Z 12.0 129 643 2013-06-14T23:55:22.000Z 12.0 130 642.79998779296875 2013-06-14T23:55:23.000Z 12.0 129 642.79998779296875 2013-06-14T23:55:24.000Z 12.0 128 642.79998779296875 2013-06-14T23:55:25.000Z 12.0 125 642.79998779296875 2013-06-14T23:55:26.000Z 12.0 125 643 2013-06-14T23:55:27.000Z 12.0 125 643 2013-06-14T23:55:28.000Z 12.0 125 643 2013-06-14T23:55:29.000Z 12.0 125 643 2013-06-14T23:55:30.000Z 12.0 124 643 2013-06-14T23:55:31.000Z 12.0 124 643 2013-06-14T23:55:32.000Z 12.0 124 643 2013-06-14T23:55:33.000Z 12.0 124 643 2013-06-14T23:55:34.000Z 12.0 124 643 2013-06-14T23:55:35.000Z 12.0 123 643 2013-06-14T23:55:36.000Z 12.0 123 642.5999755859375 2013-06-14T23:55:37.000Z 12.0 122 642.4000244140625 2013-06-14T23:55:38.000Z 12.0 122 642.4000244140625 2013-06-14T23:55:39.000Z 12.0 121 642.20001220703125 2013-06-14T23:55:40.000Z 12.0 120 642 2013-06-14T23:55:41.000Z 12.0 118 641.79998779296875 2013-06-14T23:55:42.000Z 12.0 117 641.79998779296875 2013-06-14T23:55:43.000Z 12.0 116 642 2013-06-14T23:55:44.000Z 12.0 116 642 2013-06-14T23:55:45.000Z 12.0 116 642.20001220703125 2013-06-14T23:55:46.000Z 12.0 118 642.4000244140625 2013-06-14T23:55:47.000Z 12.0 118 642.5999755859375 2013-06-14T23:55:48.000Z 12.0 119 642.79998779296875 2013-06-14T23:55:49.000Z 12.0 119 643 2013-06-14T23:55:50.000Z 12.0 116 643.20001220703125 2013-06-14T23:55:51.000Z 12.0 115 643.20001220703125 2013-06-14T23:55:52.000Z 12.0 114 643.4000244140625 2013-06-14T23:55:53.000Z 12.0 115 643.4000244140625 2013-06-14T23:55:54.000Z 12.0 116 643.4000244140625 2013-06-14T23:55:55.000Z 12.0 117 643.5999755859375 2013-06-14T23:55:56.000Z 12.0 118 643.79998779296875 2013-06-14T23:55:57.000Z 12.0 118 643.79998779296875 2013-06-14T23:55:58.000Z 12.0 119 643.79998779296875 2013-06-14T23:55:59.000Z 12.0 120 643.79998779296875 2013-06-14T23:56:00.000Z 12.0 120 643.5999755859375 2013-06-14T23:56:01.000Z 12.0 120 643.5999755859375 2013-06-14T23:56:02.000Z 12.0 120 643.5999755859375 2013-06-14T23:56:03.000Z 12.0 119 643.5999755859375 2013-06-14T23:56:04.000Z 12.0 119 643.4000244140625 2013-06-14T23:56:05.000Z 12.0 119 643.20001220703125 2013-06-14T23:56:06.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:07.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:08.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:09.000Z 12.0 119 643.20001220703125 2013-06-14T23:56:10.000Z 12.0 119 643.20001220703125 2013-06-14T23:56:11.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:12.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:13.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:14.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:15.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:16.000Z 12.0 120 643.20001220703125 2013-06-14T23:56:17.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:18.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:19.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:20.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:21.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:22.000Z 12.0 119 643.4000244140625 2013-06-14T23:56:23.000Z 12.0 119 643.4000244140625 2013-06-14T23:56:24.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:25.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:26.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:27.000Z 12.0 121 643.4000244140625 2013-06-14T23:56:28.000Z 12.0 121 643.5999755859375 2013-06-14T23:56:29.000Z 12.0 121 643.79998779296875 2013-06-14T23:56:30.000Z 12.0 121 643.5999755859375 2013-06-14T23:56:31.000Z 12.0 121 643.5999755859375 2013-06-14T23:56:32.000Z 12.0 120 643.5999755859375 2013-06-14T23:56:33.000Z 12.0 120 643.5999755859375 2013-06-14T23:56:34.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:35.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:36.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:37.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:38.000Z 12.0 120 643.4000244140625 2013-06-14T23:56:39.000Z 12.0 121 643.4000244140625 2013-06-14T23:56:40.000Z 12.0 122 643.20001220703125 2013-06-14T23:56:41.000Z 12.0 122 642.79998779296875 2013-06-14T23:56:42.000Z 12.0 121 642.5999755859375 2013-06-14T23:56:43.000Z 12.0 121 642.4000244140625 2013-06-14T23:56:44.000Z 12.0 121 642.4000244140625 2013-06-14T23:56:45.000Z 12.0 122 642.4000244140625 2013-06-14T23:56:46.000Z 12.0 122 642.5999755859375 2013-06-14T23:56:47.000Z 12.0 123 642.4000244140625 2013-06-14T23:56:48.000Z 12.0 123 642.20001220703125 2013-06-14T23:56:49.000Z 12.0 124 642.20001220703125 2013-06-14T23:56:50.000Z 12.0 124 642.20001220703125 2013-06-14T23:56:51.000Z 12.0 124 642.20001220703125 2013-06-14T23:56:52.000Z 12.0 124 642.4000244140625 2013-06-14T23:56:53.000Z 12.0 124 642.4000244140625 2013-06-14T23:56:54.000Z 12.0 124 642.4000244140625 2013-06-14T23:56:55.000Z 12.0 123 642.20001220703125 2013-06-14T23:56:56.000Z 12.0 123 642.20001220703125 2013-06-14T23:56:57.000Z 12.0 123 642.4000244140625 2013-06-14T23:56:58.000Z 12.0 123 642.5999755859375 2013-06-14T23:56:59.000Z 12.0 124 642.79998779296875 2013-06-14T23:57:00.000Z 12.0 124 643 2013-06-14T23:57:01.000Z 12.0 124 643 2013-06-14T23:57:02.000Z 12.0 125 643 2013-06-14T23:57:03.000Z 12.0 125 643 2013-06-14T23:57:04.000Z 12.0 126 643.20001220703125 2013-06-14T23:57:05.000Z 12.0 127 643.20001220703125 2013-06-14T23:57:06.000Z 12.0 127 643.20001220703125 2013-06-14T23:57:07.000Z 12.0 128 643 2013-06-14T23:57:08.000Z 12.0 129 642.79998779296875 2013-06-14T23:57:09.000Z 12.0 129 642.79998779296875 2013-06-14T23:57:10.000Z 12.0 129 642.79998779296875 2013-06-14T23:57:11.000Z 12.0 130 642.79998779296875 2013-06-14T23:57:12.000Z 12.0 130 642.79998779296875 2013-06-14T23:57:13.000Z 12.0 131 642.5999755859375 2013-06-14T23:57:14.000Z 12.0 131 642.5999755859375 2013-06-14T23:57:15.000Z 12.0 131 642.4000244140625 2013-06-14T23:57:16.000Z 12.0 131 642.20001220703125 2013-06-14T23:57:17.000Z 12.0 131 642 2013-06-14T23:57:18.000Z 12.0 132 641.79998779296875 2013-06-14T23:57:19.000Z 12.0 132 641.79998779296875 2013-06-14T23:57:20.000Z 12.0 132 642 2013-06-14T23:57:21.000Z 12.0 132 642 2013-06-14T23:57:22.000Z 12.0 133 642.20001220703125 2013-06-14T23:57:23.000Z 12.0 134 642 2013-06-14T23:57:24.000Z 12.0 134 641.79998779296875 2013-06-14T23:57:25.000Z 12.0 134 641.5999755859375 2013-06-14T23:57:26.000Z 12.0 134 641.4000244140625 2013-06-14T23:57:27.000Z 12.0 135 641.4000244140625 2013-06-14T23:57:28.000Z 12.0 135 641 2013-06-14T23:57:29.000Z 12.0 135 639.4000244140625 2013-06-14T23:57:30.000Z 12.0 135 639.5999755859375 2013-06-14T23:57:31.000Z 12.0 135 640 2013-06-14T23:57:32.000Z 12.0 135 641.79998779296875 2013-06-14T23:57:33.000Z 12.0 135 641.79998779296875 2013-06-14T23:57:34.000Z 12.0 134 642 2013-06-14T23:57:35.000Z 12.0 134 642.20001220703125 2013-06-14T23:57:36.000Z 12.0 133 642.5999755859375 2013-06-14T23:57:37.000Z 12.0 133 642.5999755859375 2013-06-14T23:57:38.000Z 12.0 133 642.5999755859375 2013-06-14T23:57:39.000Z 12.0 132 642.79998779296875 2013-06-14T23:57:40.000Z 12.0 131 642.79998779296875 2013-06-14T23:57:41.000Z 12.0 130 642.79998779296875 2013-06-14T23:57:42.000Z 12.0 130 642.5999755859375 2013-06-14T23:57:43.000Z 12.0 129 642.79998779296875 2013-06-14T23:57:44.000Z 12.0 129 642.79998779296875 2013-06-14T23:57:45.000Z 12.0 128 643 2013-06-14T23:57:46.000Z 12.0 128 643.20001220703125 2013-06-14T23:57:47.000Z 12.0 127 643.4000244140625 2013-06-14T23:57:48.000Z 12.0 126 643.5999755859375 2013-06-14T23:57:49.000Z 12.0 126 643.4000244140625 2013-06-14T23:57:50.000Z 12.0 125 643.4000244140625 2013-06-14T23:57:51.000Z 12.0 125 643 2013-06-14T23:57:52.000Z 12.0 124 643 2013-06-14T23:57:53.000Z 12.0 124 642.79998779296875 2013-06-14T23:57:54.000Z 12.0 123 642.5999755859375 2013-06-14T23:57:55.000Z 12.0 122 642.5999755859375 2013-06-14T23:57:56.000Z 12.0 120 642.20001220703125 2013-06-14T23:57:57.000Z 12.0 119 641.79998779296875 2013-06-14T23:57:58.000Z 12.0 118 641.4000244140625 2013-06-14T23:57:59.000Z 12.0 117 640.79998779296875 2013-06-14T23:58:00.000Z 12.0 117 639.5999755859375 2013-06-14T23:58:01.000Z 12.0 118 638.5999755859375 2013-06-14T23:58:02.000Z 12.0 118 638.20001220703125 2013-06-14T23:58:03.000Z 12.0 117 637.20001220703125 2013-06-14T23:58:04.000Z 12.0 116 636.20001220703125 2013-06-14T23:58:05.000Z 12.0 114 634.79998779296875 2013-06-14T23:58:06.000Z 12.0 113 633.79998779296875 2013-06-14T23:58:07.000Z 12.0 112 632.79998779296875 2013-06-14T23:58:08.000Z 12.0 112 631.5999755859375 2013-06-14T23:58:09.000Z 12.0 112 630.4000244140625 2013-06-14T23:58:10.000Z 12.0 112 629.4000244140625 2013-06-14T23:58:11.000Z 12.0 112 628.5999755859375 2013-06-14T23:58:12.000Z 12.0 111 628 2013-06-14T23:58:13.000Z 12.0 112 627.79998779296875 2013-06-14T23:58:14.000Z 12.0 112 627.5999755859375 2013-06-14T23:58:15.000Z 12.0 112 627.20001220703125 2013-06-14T23:58:16.000Z 12.0 111 627.4000244140625 2013-06-14T23:58:17.000Z 12.0 111 627.4000244140625 2013-06-14T23:58:18.000Z 12.0 111 627.4000244140625 2013-06-14T23:58:19.000Z 12.0 110 627.20001220703125 2013-06-14T23:58:20.000Z 12.0 110 627 2013-06-14T23:58:21.000Z 12.0 110 627 2013-06-14T23:58:22.000Z 12.0 111 627.20001220703125 2013-06-14T23:58:23.000Z 12.0 111 627.4000244140625 2013-06-14T23:58:24.000Z 12.0 111 627.4000244140625 2013-06-14T23:58:25.000Z 12.0 111 627.4000244140625 2013-06-14T23:58:26.000Z 12.0 112 627.20001220703125 2013-06-14T23:58:27.000Z 12.0 112 627.20001220703125 2013-06-14T23:58:28.000Z 12.0 111 627 2013-06-14T23:58:29.000Z 12.0 111 626.5999755859375 2013-06-14T23:58:30.000Z 12.0 110 626 2013-06-14T23:58:31.000Z 12.0 110 625.4000244140625 2013-06-14T23:58:32.000Z 12.0 111 625 2013-06-14T23:58:33.000Z 12.0 112 624.79998779296875 2013-06-14T23:58:34.000Z 12.0 114 624.4000244140625 2013-06-14T23:58:35.000Z 12.0 115 623.5999755859375 2013-06-14T23:58:36.000Z 12.0 116 622.79998779296875 2013-06-14T23:58:37.000Z 12.0 116 621.79998779296875 2013-06-14T23:58:38.000Z 12.0 116 621 2013-06-14T23:58:39.000Z 12.0 116 620 2013-06-14T23:58:40.000Z 12.0 117 619.20001220703125 2013-06-14T23:58:41.000Z 12.0 118 618.5999755859375 2013-06-14T23:58:42.000Z 12.0 119 617.5999755859375 2013-06-14T23:58:43.000Z 12.0 120 616.79998779296875 2013-06-14T23:58:44.000Z 12.0 119 616 2013-06-14T23:58:45.000Z 12.0 119 615.5999755859375 2013-06-14T23:58:46.000Z 12.0 119 615.20001220703125 2013-06-14T23:58:47.000Z 12.0 119 614.79998779296875 2013-06-14T23:58:48.000Z 12.0 115 614 2013-06-14T23:58:49.000Z 12.0 108 613.20001220703125 2013-06-14T23:58:50.000Z 12.0 105 612.20001220703125 2013-06-14T23:58:51.000Z 12.0 105 611 2013-06-14T23:58:52.000Z 12.0 107 610 2013-06-14T23:58:53.000Z 12.0 110 609 2013-06-14T23:58:54.000Z 12.0 114 608.4000244140625 2013-06-14T23:58:55.000Z 12.0 117 607.20001220703125 2013-06-14T23:58:56.000Z 12.0 120 606.4000244140625 2013-06-14T23:58:57.000Z 12.0 122 606 2013-06-14T23:58:58.000Z 12.0 124 606 2013-06-14T23:58:59.000Z 12.0 128 605.79998779296875 2013-06-14T23:59:00.000Z 12.0 129 605.4000244140625 2013-06-14T23:59:01.000Z 12.0 131 605.4000244140625 2013-06-14T23:59:02.000Z 12.0 133 605.4000244140625 2013-06-14T23:59:03.000Z 12.0 135 605.4000244140625 2013-06-14T23:59:04.000Z 12.0 136 605.4000244140625 2013-06-14T23:59:05.000Z 12.0 137 605.5999755859375 2013-06-14T23:59:06.000Z 12.0 138 606.20001220703125 2013-06-14T23:59:07.000Z 12.0 139 607 2013-06-14T23:59:08.000Z 12.0 140 607.4000244140625 2013-06-14T23:59:09.000Z 12.0 140 607.5999755859375 2013-06-14T23:59:10.000Z 12.0 140 608 2013-06-14T23:59:11.000Z 12.0 139 608.20001220703125 2013-06-14T23:59:12.000Z 12.0 138 608.5999755859375 2013-06-14T23:59:13.000Z 12.0 138 608.5999755859375 2013-06-14T23:59:14.000Z 12.0 138 608.5999755859375 2013-06-14T23:59:15.000Z 12.0 137 608.79998779296875 2013-06-14T23:59:16.000Z 12.0 138 608.79998779296875 2013-06-14T23:59:17.000Z 12.0 137 609.20001220703125 2013-06-14T23:59:18.000Z 12.0 138 609.5999755859375 2013-06-14T23:59:19.000Z 12.0 138 609.79998779296875 2013-06-14T23:59:20.000Z 12.0 138 609.79998779296875 2013-06-14T23:59:21.000Z 12.0 138 609.79998779296875 2013-06-14T23:59:22.000Z 12.0 139 608 2013-06-14T23:59:23.000Z 12.0 139 607 2013-06-14T23:59:24.000Z 12.0 140 607.5999755859375 2013-06-14T23:59:25.000Z 12.0 141 609.79998779296875 2013-06-14T23:59:26.000Z 12.0 142 611.5999755859375 2013-06-14T23:59:27.000Z 12.0 142 612 2013-06-14T23:59:28.000Z 12.0 143 612.4000244140625 2013-06-14T23:59:29.000Z 12.0 144 612.5999755859375 2013-06-14T23:59:30.000Z 12.0 144 612.5999755859375 2013-06-14T23:59:31.000Z 12.0 145 612.79998779296875 2013-06-14T23:59:32.000Z 12.0 145 613 2013-06-14T23:59:33.000Z 12.0 146 613.20001220703125 2013-06-14T23:59:34.000Z 12.0 146 613.5999755859375 2013-06-14T23:59:35.000Z 12.0 147 614.20001220703125 2013-06-14T23:59:36.000Z 12.0 148 615 2013-06-14T23:59:37.000Z 12.0 148 615.20001220703125 2013-06-14T23:59:38.000Z 12.0 149 615.5999755859375 2013-06-14T23:59:39.000Z 12.0 149 616 2013-06-14T23:59:40.000Z 12.0 150 616.20001220703125 2013-06-14T23:59:41.000Z 12.0 151 616.79998779296875 2013-06-14T23:59:42.000Z 12.0 151 617.20001220703125 2013-06-14T23:59:43.000Z 12.0 152 617.79998779296875 2013-06-14T23:59:44.000Z 12.0 152 618.20001220703125 2013-06-14T23:59:45.000Z 12.0 153 618.4000244140625 2013-06-14T23:59:46.000Z 12.0 153 618.79998779296875 2013-06-14T23:59:47.000Z 12.0 153 619 2013-06-14T23:59:48.000Z 12.0 154 619.4000244140625 2013-06-14T23:59:49.000Z 12.0 154 619.5999755859375 2013-06-14T23:59:50.000Z 12.0 154 620 2013-06-14T23:59:51.000Z 12.0 154 620.4000244140625 2013-06-14T23:59:52.000Z 12.0 155 620.5999755859375 2013-06-14T23:59:53.000Z 12.0 155 620.79998779296875 2013-06-14T23:59:54.000Z 12.0 156 621 2013-06-14T23:59:55.000Z 12.0 156 621.20001220703125 2013-06-14T23:59:56.000Z 12.0 156 621.4000244140625 2013-06-14T23:59:57.000Z 12.0 156 621.5999755859375 2013-06-14T23:59:58.000Z 12.0 157 621.79998779296875 2013-06-14T23:59:59.000Z 12.0 157 621.79998779296875 2013-06-15T00:00:00.000Z 12.0 158 622 2013-06-15T00:00:01.000Z 12.0 158 622.5999755859375 2013-06-15T00:00:02.000Z 12.0 158 622.79998779296875 2013-06-15T00:00:03.000Z 12.0 159 622.79998779296875 2013-06-15T00:00:04.000Z 12.0 159 623 2013-06-15T00:00:05.000Z 12.0 159 623.4000244140625 2013-06-15T00:00:06.000Z 12.0 159 624 2013-06-15T00:00:07.000Z 12.0 159 624.4000244140625 2013-06-15T00:00:08.000Z 12.0 159 624.79998779296875 2013-06-15T00:00:09.000Z 12.0 159 625 2013-06-15T00:00:10.000Z 12.0 160 625.4000244140625 2013-06-15T00:00:11.000Z 12.0 160 625.5999755859375 2013-06-15T00:00:12.000Z 12.0 160 626 2013-06-15T00:00:13.000Z 12.0 160 626 2013-06-15T00:00:14.000Z 12.0 160 626.20001220703125 2013-06-15T00:00:15.000Z 12.0 160 626 2013-06-15T00:00:16.000Z 12.0 160 626 2013-06-15T00:00:17.000Z 12.0 160 626 2013-06-15T00:00:18.000Z 12.0 160 626.20001220703125 2013-06-15T00:00:19.000Z 12.0 161 626.5999755859375 2013-06-15T00:00:20.000Z 12.0 160 626.79998779296875 2013-06-15T00:00:21.000Z 12.0 161 626.79998779296875 2013-06-15T00:00:22.000Z 12.0 161 627 2013-06-15T00:00:23.000Z 12.0 161 627.20001220703125 2013-06-15T00:00:24.000Z 12.0 161 627.20001220703125 2013-06-15T00:00:25.000Z 12.0 161 626.20001220703125 2013-06-15T00:00:26.000Z 12.0 161 626.5999755859375 2013-06-15T00:00:27.000Z 12.0 161 627.5999755859375 2013-06-15T00:00:28.000Z 12.0 161 628.5999755859375 2013-06-15T00:00:29.000Z 12.0 160 627.5999755859375 2013-06-15T00:00:30.000Z 12.0 160 627.5999755859375 2013-06-15T00:00:31.000Z 12.0 160 627.79998779296875 2013-06-15T00:00:32.000Z 12.0 160 629 2013-06-15T00:00:33.000Z 12.0 160 629 2013-06-15T00:00:34.000Z 12.0 160 629.20001220703125 2013-06-15T00:00:35.000Z 12.0 160 629.20001220703125 2013-06-15T00:00:36.000Z 12.0 160 629.4000244140625 2013-06-15T00:00:37.000Z 12.0 160 629.4000244140625 2013-06-15T00:00:38.000Z 12.0 160 629.79998779296875 2013-06-15T00:00:39.000Z 12.0 160 629.79998779296875 2013-06-15T00:00:40.000Z 12.0 161 630.20001220703125 2013-06-15T00:00:41.000Z 12.0 160 630.4000244140625 2013-06-15T00:00:42.000Z 12.0 160 630.4000244140625 2013-06-15T00:00:43.000Z 12.0 160 630.5999755859375 2013-06-15T00:00:44.000Z 12.0 160 630.79998779296875 2013-06-15T00:00:45.000Z 12.0 160 631 2013-06-15T00:00:46.000Z 12.0 160 631.4000244140625 2013-06-15T00:00:47.000Z 12.0 160 631.5999755859375 2013-06-15T00:00:48.000Z 12.0 159 631.5999755859375 2013-06-15T00:00:49.000Z 12.0 159 631.79998779296875 2013-06-15T00:00:50.000Z 12.0 159 631.79998779296875 2013-06-15T00:00:51.000Z 12.0 159 632 2013-06-15T00:00:52.000Z 12.0 159 632 2013-06-15T00:00:53.000Z 12.0 159 632.20001220703125 2013-06-15T00:00:54.000Z 12.0 159 632.4000244140625 2013-06-15T00:00:55.000Z 12.0 159 632.79998779296875 2013-06-15T00:00:56.000Z 12.0 159 633 2013-06-15T00:00:57.000Z 12.0 160 633.20001220703125 2013-06-15T00:00:58.000Z 12.0 159 633.4000244140625 2013-06-15T00:00:59.000Z 12.0 159 633.4000244140625 2013-06-15T00:01:00.000Z 12.0 158 633.5999755859375 2013-06-15T00:01:01.000Z 12.0 158 633.79998779296875 2013-06-15T00:01:02.000Z 12.0 158 634 2013-06-15T00:01:03.000Z 12.0 159 634.4000244140625 2013-06-15T00:01:04.000Z 12.0 158 634.5999755859375 2013-06-15T00:01:05.000Z 12.0 158 634.79998779296875 2013-06-15T00:01:06.000Z 12.0 158 635 2013-06-15T00:01:07.000Z 12.0 158 635.20001220703125 2013-06-15T00:01:08.000Z 12.0 159 635.20001220703125 2013-06-15T00:01:09.000Z 12.0 158 635.4000244140625 2013-06-15T00:01:10.000Z 12.0 159 635.5999755859375 2013-06-15T00:01:11.000Z 11.0 159 636 2013-06-15T00:01:12.000Z 11.0 159 636.20001220703125 2013-06-15T00:01:13.000Z 12.0 159 636.5999755859375 2013-06-15T00:01:14.000Z 12.0 159 636.5999755859375 2013-06-15T00:01:15.000Z 11.0 159 636.79998779296875 2013-06-15T00:01:16.000Z 11.0 158 637 2013-06-15T00:01:17.000Z 11.0 158 637.20001220703125 2013-06-15T00:01:18.000Z 11.0 158 637.4000244140625 2013-06-15T00:01:19.000Z 11.0 158 637.4000244140625 2013-06-15T00:01:20.000Z 11.0 158 637.79998779296875 2013-06-15T00:01:21.000Z 11.0 158 638 2013-06-15T00:01:22.000Z 11.0 159 638.4000244140625 2013-06-15T00:01:23.000Z 11.0 158 638.4000244140625 2013-06-15T00:01:24.000Z 12.0 158 638.5999755859375 2013-06-15T00:01:25.000Z 12.0 158 638.5999755859375 2013-06-15T00:01:26.000Z 12.0 158 638.79998779296875 2013-06-15T00:01:27.000Z 12.0 157 639 2013-06-15T00:01:28.000Z 12.0 157 639.20001220703125 2013-06-15T00:01:29.000Z 12.0 157 639.4000244140625 2013-06-15T00:01:30.000Z 12.0 156 639.4000244140625 2013-06-15T00:01:31.000Z 12.0 156 639.4000244140625 2013-06-15T00:01:32.000Z 12.0 156 639.5999755859375 2013-06-15T00:01:33.000Z 12.0 156 639.79998779296875 2013-06-15T00:01:34.000Z 12.0 155 640 2013-06-15T00:01:35.000Z 12.0 156 640 2013-06-15T00:01:36.000Z 12.0 156 640 2013-06-15T00:01:37.000Z 12.0 155 640.5999755859375 2013-06-15T00:01:38.000Z 12.0 155 640.79998779296875 2013-06-15T00:01:39.000Z 12.0 154 640.79998779296875 2013-06-15T00:01:40.000Z 12.0 154 641 2013-06-15T00:01:41.000Z 12.0 154 641.4000244140625 2013-06-15T00:01:42.000Z 12.0 154 641.5999755859375 2013-06-15T00:01:43.000Z 12.0 153 642 2013-06-15T00:01:44.000Z 12.0 153 642.20001220703125 2013-06-15T00:01:45.000Z 12.0 153 642.4000244140625 2013-06-15T00:01:46.000Z 12.0 152 642.4000244140625 2013-06-15T00:01:47.000Z 12.0 152 642.4000244140625 2013-06-15T00:01:48.000Z 12.0 153 642.4000244140625 2013-06-15T00:01:49.000Z 12.0 153 642.4000244140625 2013-06-15T00:01:50.000Z 12.0 153 642.5999755859375 2013-06-15T00:01:51.000Z 12.0 153 642.5999755859375 2013-06-15T00:01:52.000Z 12.0 154 642.79998779296875 2013-06-15T00:01:53.000Z 12.0 153 643 2013-06-15T00:01:54.000Z 12.0 154 643.20001220703125 2013-06-15T00:01:55.000Z 12.0 154 643.5999755859375 2013-06-15T00:01:56.000Z 12.0 154 643.79998779296875 2013-06-15T00:01:57.000Z 12.0 154 644 2013-06-15T00:01:58.000Z 12.0 154 644 2013-06-15T00:01:59.000Z 12.0 154 644 2013-06-15T00:02:00.000Z 12.0 154 644 2013-06-15T00:02:01.000Z 12.0 154 644 2013-06-15T00:02:02.000Z 12.0 154 644.20001220703125 2013-06-15T00:02:03.000Z 12.0 154 644.4000244140625 2013-06-15T00:02:04.000Z 12.0 154 644.5999755859375 2013-06-15T00:02:05.000Z 12.0 154 644.79998779296875 2013-06-15T00:02:06.000Z 12.0 154 644.79998779296875 2013-06-15T00:02:07.000Z 12.0 154 645.20001220703125 2013-06-15T00:02:08.000Z 12.0 154 645.4000244140625 2013-06-15T00:02:09.000Z 12.0 154 645.79998779296875 2013-06-15T00:02:10.000Z 12.0 154 646.20001220703125 2013-06-15T00:02:11.000Z 12.0 153 646.5999755859375 2013-06-15T00:02:12.000Z 12.0 153 646.79998779296875 2013-06-15T00:02:13.000Z 12.0 153 647.20001220703125 2013-06-15T00:02:14.000Z 12.0 153 647.4000244140625 2013-06-15T00:02:15.000Z 12.0 153 647.79998779296875 2013-06-15T00:02:16.000Z 12.0 153 648 2013-06-15T00:02:17.000Z 12.0 152 648.20001220703125 2013-06-15T00:02:18.000Z 12.0 152 648.4000244140625 2013-06-15T00:02:19.000Z 12.0 152 648.5999755859375 2013-06-15T00:02:20.000Z 12.0 152 648.79998779296875 2013-06-15T00:02:21.000Z 12.0 152 648.79998779296875 2013-06-15T00:02:22.000Z 12.0 152 648.79998779296875 2013-06-15T00:02:23.000Z 12.0 152 648.79998779296875 2013-06-15T00:02:24.000Z 12.0 152 648.79998779296875 2013-06-15T00:02:25.000Z 12.0 151 649 2013-06-15T00:02:26.000Z 12.0 151 649 2013-06-15T00:02:27.000Z 12.0 151 649.20001220703125 2013-06-15T00:02:28.000Z 12.0 151 649.4000244140625 2013-06-15T00:02:29.000Z 12.0 151 649.5999755859375 2013-06-15T00:02:30.000Z 12.0 151 649.79998779296875 2013-06-15T00:02:31.000Z 12.0 151 650 2013-06-15T00:02:32.000Z 12.0 151 650.20001220703125 2013-06-15T00:02:33.000Z 12.0 152 650.4000244140625 2013-06-15T00:02:34.000Z 12.0 151 650.5999755859375 2013-06-15T00:02:35.000Z 12.0 151 650.79998779296875 2013-06-15T00:02:36.000Z 12.0 151 651 2013-06-15T00:02:37.000Z 12.0 151 651.20001220703125 2013-06-15T00:02:38.000Z 12.0 151 651.5999755859375 2013-06-15T00:02:39.000Z 12.0 152 651.5999755859375 2013-06-15T00:02:40.000Z 12.0 151 651.5999755859375 2013-06-15T00:02:41.000Z 12.0 152 651.5999755859375 2013-06-15T00:02:42.000Z 12.0 152 651.79998779296875 2013-06-15T00:02:43.000Z 12.0 152 652 2013-06-15T00:02:44.000Z 12.0 152 652.20001220703125 2013-06-15T00:02:45.000Z 12.0 152 652.20001220703125 2013-06-15T00:02:46.000Z 12.0 152 652.20001220703125 2013-06-15T00:02:47.000Z 12.0 152 652.4000244140625 2013-06-15T00:02:48.000Z 12.0 152 652.79998779296875 2013-06-15T00:02:49.000Z 12.0 153 653.79998779296875 2013-06-15T00:02:50.000Z 12.0 153 653.79998779296875 2013-06-15T00:02:51.000Z 12.0 153 653.79998779296875 2013-06-15T00:02:52.000Z 12.0 153 653.79998779296875 2013-06-15T00:02:53.000Z 12.0 153 654 2013-06-15T00:02:54.000Z 12.0 154 654 2013-06-15T00:02:55.000Z 12.0 154 654 2013-06-15T00:02:56.000Z 12.0 154 654.20001220703125 2013-06-15T00:02:57.000Z 12.0 154 654.4000244140625 2013-06-15T00:02:58.000Z 12.0 154 654.5999755859375 2013-06-15T00:02:59.000Z 12.0 154 654.5999755859375 2013-06-15T00:03:00.000Z 12.0 154 655 2013-06-15T00:03:01.000Z 12.0 154 655.20001220703125 2013-06-15T00:03:02.000Z 12.0 154 655.4000244140625 2013-06-15T00:03:03.000Z 12.0 155 655.5999755859375 2013-06-15T00:03:04.000Z 12.0 154 655.79998779296875 2013-06-15T00:03:05.000Z 12.0 154 656 2013-06-15T00:03:06.000Z 12.0 154 656 2013-06-15T00:03:07.000Z 12.0 154 656 2013-06-15T00:03:08.000Z 12.0 154 655.79998779296875 2013-06-15T00:03:09.000Z 12.0 154 655.79998779296875 2013-06-15T00:03:10.000Z 12.0 154 655.79998779296875 2013-06-15T00:03:11.000Z 12.0 155 656 2013-06-15T00:03:12.000Z 12.0 155 656 2013-06-15T00:03:13.000Z 12.0 155 656.20001220703125 2013-06-15T00:03:14.000Z 12.0 155 656.4000244140625 2013-06-15T00:03:15.000Z 12.0 155 656.5999755859375 2013-06-15T00:03:16.000Z 12.0 155 656.5999755859375 2013-06-15T00:03:17.000Z 12.0 155 656.79998779296875 2013-06-15T00:03:18.000Z 12.0 156 657 2013-06-15T00:03:19.000Z 12.0 156 657 2013-06-15T00:03:20.000Z 12.0 156 657 2013-06-15T00:03:21.000Z 12.0 157 657 2013-06-15T00:03:22.000Z 12.0 157 657 2013-06-15T00:03:23.000Z 12.0 157 657 2013-06-15T00:03:24.000Z 12.0 157 657 2013-06-15T00:03:25.000Z 12.0 157 657 2013-06-15T00:03:26.000Z 12.0 156 657 2013-06-15T00:03:27.000Z 12.0 156 657.20001220703125 2013-06-15T00:03:28.000Z 12.0 156 657.20001220703125 2013-06-15T00:03:29.000Z 12.0 156 657.4000244140625 2013-06-15T00:03:30.000Z 12.0 156 657.79998779296875 2013-06-15T00:03:31.000Z 12.0 156 658.20001220703125 2013-06-15T00:03:32.000Z 12.0 156 658.4000244140625 2013-06-15T00:03:33.000Z 12.0 155 658.5999755859375 2013-06-15T00:03:34.000Z 12.0 155 658.79998779296875 2013-06-15T00:03:35.000Z 12.0 154 658.5999755859375 2013-06-15T00:03:36.000Z 12.0 154 658.4000244140625 2013-06-15T00:03:37.000Z 12.0 153 658.5999755859375 2013-06-15T00:03:38.000Z 12.0 153 658.79998779296875 2013-06-15T00:03:39.000Z 12.0 152 659 2013-06-15T00:03:40.000Z 12.0 152 659.20001220703125 2013-06-15T00:03:41.000Z 12.0 151 659.4000244140625 2013-06-15T00:03:42.000Z 12.0 151 659.5999755859375 2013-06-15T00:03:43.000Z 12.0 150 659.79998779296875 2013-06-15T00:03:44.000Z 12.0 150 660 2013-06-15T00:03:45.000Z 12.0 150 659.79998779296875 2013-06-15T00:03:46.000Z 12.0 151 658.20001220703125 2013-06-15T00:03:47.000Z 12.0 151 656.79998779296875 2013-06-15T00:03:48.000Z 12.0 151 657.20001220703125 2013-06-15T00:03:49.000Z 12.0 150 659 2013-06-15T00:03:50.000Z 12.0 150 660.20001220703125 2013-06-15T00:03:51.000Z 12.0 150 660 2013-06-15T00:03:52.000Z 12.0 150 660 2013-06-15T00:03:53.000Z 12.0 150 660 2013-06-15T00:03:54.000Z 12.0 149 660 2013-06-15T00:03:55.000Z 12.0 148 660 2013-06-15T00:03:56.000Z 12.0 148 660.20001220703125 2013-06-15T00:03:57.000Z 12.0 147 660.20001220703125 2013-06-15T00:03:58.000Z 12.0 145 660.20001220703125 2013-06-15T00:03:59.000Z 12.0 144 660.20001220703125 2013-06-15T00:04:00.000Z 12.0 144 660 2013-06-15T00:04:01.000Z 12.0 143 660 2013-06-15T00:04:02.000Z 12.0 143 660 2013-06-15T00:04:03.000Z 12.0 142 660 2013-06-15T00:04:04.000Z 12.0 142 660 2013-06-15T00:04:05.000Z 12.0 141 660 2013-06-15T00:04:06.000Z 12.0 141 660 2013-06-15T00:04:07.000Z 12.0 141 660.20001220703125 2013-06-15T00:04:08.000Z 12.0 140 660.20001220703125 2013-06-15T00:04:09.000Z 12.0 140 660.4000244140625 2013-06-15T00:04:10.000Z 12.0 140 660.4000244140625 2013-06-15T00:04:11.000Z 12.0 139 660.5999755859375 2013-06-15T00:04:12.000Z 12.0 139 660.5999755859375 2013-06-15T00:04:13.000Z 12.0 138 660.79998779296875 2013-06-15T00:04:14.000Z 12.0 138 660.79998779296875 2013-06-15T00:04:15.000Z 12.0 138 660.79998779296875 2013-06-15T00:04:16.000Z 12.0 138 660.79998779296875 2013-06-15T00:04:17.000Z 12.0 139 660.79998779296875 2013-06-15T00:04:18.000Z 12.0 139 660.79998779296875 2013-06-15T00:04:19.000Z 12.0 139 660.5999755859375 2013-06-15T00:04:20.000Z 12.0 139 660.5999755859375 2013-06-15T00:04:21.000Z 12.0 139 660.5999755859375 2013-06-15T00:04:22.000Z 12.0 139 660.4000244140625 2013-06-15T00:04:23.000Z 12.0 139 660.4000244140625 2013-06-15T00:04:24.000Z 12.0 139 660.20001220703125 2013-06-15T00:04:25.000Z 12.0 139 660 2013-06-15T00:04:26.000Z 12.0 139 659.79998779296875 2013-06-15T00:04:27.000Z 12.0 139 659.79998779296875 2013-06-15T00:04:28.000Z 12.0 138 659.5999755859375 2013-06-15T00:04:29.000Z 12.0 138 659.20001220703125 2013-06-15T00:04:30.000Z 12.0 137 659 2013-06-15T00:04:31.000Z 12.0 136 658.5999755859375 2013-06-15T00:04:32.000Z 12.0 135 658.4000244140625 2013-06-15T00:04:33.000Z 12.0 134 658.20001220703125 2013-06-15T00:04:34.000Z 12.0 133 657.5999755859375 2013-06-15T00:04:35.000Z 12.0 132 657 2013-06-15T00:04:36.000Z 12.0 131 655.79998779296875 2013-06-15T00:04:37.000Z 12.0 130 654.5999755859375 2013-06-15T00:04:38.000Z 12.0 128 653 2013-06-15T00:04:39.000Z 12.0 128 651.4000244140625 2013-06-15T00:04:40.000Z 12.0 128 650 2013-06-15T00:04:41.000Z 12.0 128 648.20001220703125 2013-06-15T00:04:42.000Z 12.0 129 646.5999755859375 2013-06-15T00:04:43.000Z 12.0 128 645.20001220703125 2013-06-15T00:04:44.000Z 12.0 127 643.79998779296875 2013-06-15T00:04:45.000Z 12.0 127 642.79998779296875 2013-06-15T00:04:46.000Z 12.0 121 642.20001220703125 2013-06-15T00:04:47.000Z 12.0 117 642.20001220703125 2013-06-15T00:04:48.000Z 12.0 116 642.4000244140625 2013-06-15T00:04:49.000Z 12.0 116 642.20001220703125 2013-06-15T00:04:50.000Z 12.0 117 642.4000244140625 2013-06-15T00:04:51.000Z 12.0 118 642.4000244140625 2013-06-15T00:04:52.000Z 12.0 119 642.4000244140625 2013-06-15T00:04:53.000Z 12.0 120 642.4000244140625 2013-06-15T00:04:54.000Z 12.0 120 642.20001220703125 2013-06-15T00:04:55.000Z 12.0 121 642 2013-06-15T00:04:56.000Z 12.0 122 641.79998779296875 2013-06-15T00:04:57.000Z 12.0 122 641.79998779296875 2013-06-15T00:04:58.000Z 12.0 122 642.20001220703125 2013-06-15T00:04:59.000Z 12.0 122 642.4000244140625 2013-06-15T00:05:00.000Z 12.0 122 642.4000244140625 2013-06-15T00:05:01.000Z 12.0 123 642.4000244140625 2013-06-15T00:05:02.000Z 12.0 124 642.5999755859375 2013-06-15T00:05:03.000Z 12.0 125 642.79998779296875 2013-06-15T00:05:04.000Z 12.0 125 642.79998779296875 2013-06-15T00:05:05.000Z 12.0 126 642.79998779296875 2013-06-15T00:05:06.000Z 12.0 126 642.5999755859375 2013-06-15T00:05:07.000Z 12.0 127 642.5999755859375 2013-06-15T00:05:08.000Z 12.0 127 643.20001220703125 2013-06-15T00:05:09.000Z 12.0 127 644 2013-06-15T00:05:10.000Z 12.0 127 643.79998779296875 2013-06-15T00:05:11.000Z 12.0 128 644.20001220703125 2013-06-15T00:05:12.000Z 12.0 128 644.5999755859375 2013-06-15T00:05:13.000Z 12.0 128 646 2013-06-15T00:05:14.000Z 12.0 129 646.79998779296875 2013-06-15T00:05:15.000Z 12.0 129 647 2013-06-15T00:05:16.000Z 12.0 129 647 2013-06-15T00:05:17.000Z 12.0 129 647 2013-06-15T00:05:18.000Z 12.0 129 647.20001220703125 2013-06-15T00:05:19.000Z 12.0 129 647 2013-06-15T00:05:20.000Z 12.0 129 647 2013-06-15T00:05:21.000Z 12.0 128 646.79998779296875 2013-06-15T00:05:22.000Z 12.0 128 646.4000244140625 2013-06-15T00:05:23.000Z 12.0 128 646.20001220703125 2013-06-15T00:05:24.000Z 12.0 127 645.5999755859375 2013-06-15T00:05:25.000Z 12.0 126 645 2013-06-15T00:05:26.000Z 12.0 126 644 2013-06-15T00:05:27.000Z 12.0 125 643.4000244140625 2013-06-15T00:05:28.000Z 12.0 125 642.4000244140625 2013-06-15T00:05:29.000Z 12.0 125 641.4000244140625 2013-06-15T00:05:30.000Z 12.0 125 639.79998779296875 2013-06-15T00:05:31.000Z 12.0 124 638.20001220703125 2013-06-15T00:05:32.000Z 12.0 123 638.4000244140625 2013-06-15T00:05:33.000Z 12.0 122 638.4000244140625 2013-06-15T00:05:34.000Z 12.0 119 638.5999755859375 2013-06-15T00:05:35.000Z 12.0 117 638 2013-06-15T00:05:36.000Z 12.0 117 637.79998779296875 2013-06-15T00:05:37.000Z 12.0 116 637.79998779296875 2013-06-15T00:05:38.000Z 12.0 116 637.5999755859375 2013-06-15T00:05:39.000Z 12.0 116 637.20001220703125 2013-06-15T00:05:40.000Z 12.0 117 636.79998779296875 2013-06-15T00:05:41.000Z 12.0 117 636.79998779296875 2013-06-15T00:05:42.000Z 12.0 116 637 2013-06-15T00:05:43.000Z 12.0 115 637.4000244140625 2013-06-15T00:05:44.000Z 12.0 114 637 2013-06-15T00:05:45.000Z 12.0 113 636.20001220703125 2013-06-15T00:05:46.000Z 12.0 113 635 2013-06-15T00:05:47.000Z 12.0 113 635 2013-06-15T00:05:48.000Z 12.0 113 635.4000244140625 2013-06-15T00:05:49.000Z 12.0 113 635.4000244140625 2013-06-15T00:05:50.000Z 12.0 115 635.5999755859375 2013-06-15T00:05:51.000Z 12.0 116 635.20001220703125 2013-06-15T00:05:52.000Z 12.0 117 635 2013-06-15T00:05:53.000Z 12.0 117 635 2013-06-15T00:05:54.000Z 12.0 117 635.4000244140625 2013-06-15T00:05:55.000Z 12.0 115 635.20001220703125 2013-06-15T00:05:56.000Z 12.0 114 634.79998779296875 2013-06-15T00:05:57.000Z 12.0 115 634.20001220703125 2013-06-15T00:05:58.000Z 12.0 116 634.20001220703125 2013-06-15T00:05:59.000Z 12.0 117 634 2013-06-15T00:06:00.000Z 12.0 119 633.79998779296875 2013-06-15T00:06:01.000Z 12.0 120 633.4000244140625 2013-06-15T00:06:02.000Z 12.0 120 633.4000244140625 2013-06-15T00:06:03.000Z 12.0 120 633.20001220703125 2013-06-15T00:06:04.000Z 12.0 120 633.20001220703125 2013-06-15T00:06:05.000Z 12.0 120 633 2013-06-15T00:06:06.000Z 12.0 119 632.79998779296875 2013-06-15T00:06:07.000Z 12.0 120 632.4000244140625 2013-06-15T00:06:08.000Z 12.0 120 632 2013-06-15T00:06:09.000Z 12.0 121 631.4000244140625 2013-06-15T00:06:10.000Z 12.0 121 631.4000244140625 2013-06-15T00:06:11.000Z 12.0 121 631.20001220703125 2013-06-15T00:06:12.000Z 12.0 121 631 2013-06-15T00:06:13.000Z 12.0 120 630.5999755859375 2013-06-15T00:06:14.000Z 12.0 119 630.4000244140625 2013-06-15T00:06:15.000Z 12.0 119 630 2013-06-15T00:06:16.000Z 12.0 118 629.79998779296875 2013-06-15T00:06:17.000Z 12.0 118 629.4000244140625 2013-06-15T00:06:18.000Z 12.0 118 629 2013-06-15T00:06:19.000Z 12.0 119 628.4000244140625 2013-06-15T00:06:20.000Z 12.0 119 628.20001220703125 2013-06-15T00:06:21.000Z 12.0 118 628.4000244140625 2013-06-15T00:06:22.000Z 12.0 116 628.79998779296875 2013-06-15T00:06:23.000Z 12.0 113 628.5999755859375 2013-06-15T00:06:24.000Z 12.0 112 627.79998779296875 2013-06-15T00:06:25.000Z 12.0 112 626.79998779296875 2013-06-15T00:06:26.000Z 12.0 113 626.5999755859375 2013-06-15T00:06:27.000Z 12.0 113 626.20001220703125 2013-06-15T00:06:28.000Z 12.0 114 625.4000244140625 2013-06-15T00:06:29.000Z 12.0 115 624.79998779296875 2013-06-15T00:06:30.000Z 12.0 115 624.20001220703125 2013-06-15T00:06:31.000Z 12.0 114 623.5999755859375 2013-06-15T00:06:32.000Z 12.0 113 622.5999755859375 2013-06-15T00:06:33.000Z 12.0 112 621.79998779296875 2013-06-15T00:06:34.000Z 12.0 112 620.79998779296875 2013-06-15T00:06:35.000Z 12.0 112 619.5999755859375 2013-06-15T00:06:36.000Z 12.0 112 618.20001220703125 2013-06-15T00:06:37.000Z 12.0 113 617 2013-06-15T00:06:38.000Z 12.0 113 616 2013-06-15T00:06:39.000Z 12.0 112 615.4000244140625 2013-06-15T00:06:40.000Z 12.0 110 614.79998779296875 2013-06-15T00:06:41.000Z 12.0 108 614.20001220703125 2013-06-15T00:06:42.000Z 12.0 107 613.20001220703125 2013-06-15T00:06:43.000Z 12.0 107 612 2013-06-15T00:06:44.000Z 12.0 108 610.79998779296875 2013-06-15T00:06:45.000Z 12.0 110 610 2013-06-15T00:06:46.000Z 12.0 111 609.79998779296875 2013-06-15T00:06:47.000Z 12.0 113 609.5999755859375 2013-06-15T00:06:48.000Z 12.0 114 609.5999755859375 2013-06-15T00:06:49.000Z 12.0 115 608.4000244140625 2013-06-15T00:06:50.000Z 12.0 116 608 2013-06-15T00:06:51.000Z 12.0 116 607.79998779296875 2013-06-15T00:06:52.000Z 12.0 114 608.20001220703125 2013-06-15T00:06:53.000Z 12.0 113 608.5999755859375 2013-06-15T00:06:54.000Z 12.0 112 609 2013-06-15T00:06:55.000Z 12.0 112 609.4000244140625 2013-06-15T00:06:56.000Z 12.0 112 609.4000244140625 2013-06-15T00:06:57.000Z 12.0 114 609.20001220703125 2013-06-15T00:06:58.000Z 12.0 115 609.5999755859375 2013-06-15T00:06:59.000Z 12.0 116 610.20001220703125 2013-06-15T00:07:00.000Z 12.0 117 610.79998779296875 2013-06-15T00:07:01.000Z 12.0 117 611.20001220703125 2013-06-15T00:07:02.000Z 12.0 118 611.5999755859375 2013-06-15T00:07:03.000Z 12.0 119 612.20001220703125 2013-06-15T00:07:04.000Z 12.0 120 612.5999755859375 2013-06-15T00:07:05.000Z 12.0 121 612.79998779296875 2013-06-15T00:07:06.000Z 12.0 122 612.5999755859375 2013-06-15T00:07:07.000Z 12.0 122 612.4000244140625 2013-06-15T00:07:08.000Z 12.0 123 612.20001220703125 2013-06-15T00:07:09.000Z 12.0 123 612.20001220703125 2013-06-15T00:07:10.000Z 12.0 123 612.5999755859375 2013-06-15T00:07:11.000Z 12.0 124 613 2013-06-15T00:07:12.000Z 12.0 125 613.4000244140625 2013-06-15T00:07:13.000Z 12.0 125 613.20001220703125 2013-06-15T00:07:14.000Z 12.0 125 612.20001220703125 2013-06-15T00:07:15.000Z 12.0 126 611.79998779296875 2013-06-15T00:07:16.000Z 12.0 126 611.5999755859375 2013-06-15T00:07:17.000Z 12.0 126 611.4000244140625 2013-06-15T00:07:18.000Z 12.0 126 611.4000244140625 2013-06-15T00:07:19.000Z 12.0 126 611.4000244140625 2013-06-15T00:07:20.000Z 12.0 126 611.5999755859375 2013-06-15T00:07:21.000Z 12.0 126 611.5999755859375 2013-06-15T00:07:22.000Z 12.0 126 611.20001220703125 2013-06-15T00:07:23.000Z 12.0 126 610.79998779296875 2013-06-15T00:07:24.000Z 12.0 127 610.5999755859375 2013-06-15T00:07:25.000Z 12.0 127 610.20001220703125 2013-06-15T00:07:26.000Z 12.0 128 609.79998779296875 2013-06-15T00:07:27.000Z 12.0 128 609.4000244140625 2013-06-15T00:07:28.000Z 12.0 129 609.4000244140625 2013-06-15T00:07:29.000Z 12.0 129 609.20001220703125 2013-06-15T00:07:30.000Z 12.0 130 609 2013-06-15T00:07:31.000Z 12.0 130 608.5999755859375 2013-06-15T00:07:32.000Z 12.0 130 608.79998779296875 2013-06-15T00:07:33.000Z 12.0 130 609.4000244140625 2013-06-15T00:07:34.000Z 12.0 131 609.5999755859375 2013-06-15T00:07:35.000Z 12.0 131 609.4000244140625 2013-06-15T00:07:36.000Z 11.0 131 609.4000244140625 2013-06-15T00:07:37.000Z 12.0 131 610 2013-06-15T00:07:38.000Z 11.0 132 611 2013-06-15T00:07:39.000Z 11.0 132 611.20001220703125 2013-06-15T00:07:40.000Z 11.0 133 611.20001220703125 2013-06-15T00:07:41.000Z 11.0 133 611.79998779296875 2013-06-15T00:07:42.000Z 11.0 134 612.79998779296875 2013-06-15T00:07:43.000Z 11.0 135 613.4000244140625 2013-06-15T00:07:44.000Z 11.0 135 613 2013-06-15T00:07:45.000Z 11.0 136 612.4000244140625 2013-06-15T00:07:46.000Z 11.0 136 612.20001220703125 2013-06-15T00:07:47.000Z 11.0 136 612.4000244140625 2013-06-15T00:07:48.000Z 11.0 136 612.5999755859375 2013-06-15T00:07:49.000Z 11.0 136 612.4000244140625 2013-06-15T00:07:50.000Z 11.0 135 611.79998779296875 2013-06-15T00:07:51.000Z 11.0 135 611.4000244140625 2013-06-15T00:07:52.000Z 11.0 135 611.4000244140625 2013-06-15T00:07:53.000Z 11.0 135 611.5999755859375 2013-06-15T00:07:54.000Z 11.0 136 611.79998779296875 2013-06-15T00:07:55.000Z 11.0 136 611.79998779296875 2013-06-15T00:07:56.000Z 11.0 136 612 2013-06-15T00:07:57.000Z 11.0 137 612.20001220703125 2013-06-15T00:07:58.000Z 11.0 138 612.20001220703125 2013-06-15T00:07:59.000Z 11.0 139 612.4000244140625 2013-06-15T00:08:00.000Z 11.0 140 612.79998779296875 2013-06-15T00:08:01.000Z 11.0 140 613.20001220703125 2013-06-15T00:08:02.000Z 11.0 141 613.5999755859375 2013-06-15T00:08:03.000Z 11.0 143 613.79998779296875 2013-06-15T00:08:04.000Z 11.0 144 614.20001220703125 2013-06-15T00:08:05.000Z 11.0 145 614.4000244140625 2013-06-15T00:08:06.000Z 11.0 146 614.79998779296875 2013-06-15T00:08:07.000Z 11.0 147 615.20001220703125 2013-06-15T00:08:08.000Z 11.0 148 615.5999755859375 2013-06-15T00:08:09.000Z 11.0 149 616 2013-06-15T00:08:10.000Z 11.0 150 616.4000244140625 2013-06-15T00:08:11.000Z 11.0 152 616.5999755859375 2013-06-15T00:08:12.000Z 11.0 152 616.79998779296875 2013-06-15T00:08:13.000Z 11.0 153 617 2013-06-15T00:08:14.000Z 11.0 154 617.20001220703125 2013-06-15T00:08:15.000Z 11.0 155 617.4000244140625 2013-06-15T00:08:16.000Z 11.0 155 617.79998779296875 2013-06-15T00:08:17.000Z 11.0 156 618 2013-06-15T00:08:18.000Z 11.0 156 618.20001220703125 2013-06-15T00:08:19.000Z 11.0 156 618.4000244140625 2013-06-15T00:08:20.000Z 11.0 156 618.5999755859375 2013-06-15T00:08:21.000Z 11.0 156 618.79998779296875 2013-06-15T00:08:22.000Z 11.0 156 619 2013-06-15T00:08:23.000Z 11.0 156 619.4000244140625 2013-06-15T00:08:24.000Z 11.0 155 619.5999755859375 2013-06-15T00:08:25.000Z 11.0 155 619.5999755859375 2013-06-15T00:08:26.000Z 11.0 156 619.79998779296875 2013-06-15T00:08:27.000Z 11.0 156 620 2013-06-15T00:08:28.000Z 11.0 156 620.4000244140625 2013-06-15T00:08:29.000Z 11.0 156 620.79998779296875 2013-06-15T00:08:30.000Z 11.0 157 621 2013-06-15T00:08:31.000Z 11.0 157 621.4000244140625 2013-06-15T00:08:32.000Z 11.0 157 621.4000244140625 2013-06-15T00:08:33.000Z 11.0 157 621.5999755859375 2013-06-15T00:08:34.000Z 11.0 158 621.5999755859375 2013-06-15T00:08:35.000Z 11.0 158 621.5999755859375 2013-06-15T00:08:36.000Z 11.0 158 621.79998779296875 2013-06-15T00:08:37.000Z 11.0 158 621.79998779296875 2013-06-15T00:08:38.000Z 11.0 158 622 2013-06-15T00:08:39.000Z 11.0 157 622.20001220703125 2013-06-15T00:08:40.000Z 11.0 157 622.4000244140625 2013-06-15T00:08:41.000Z 11.0 157 622.4000244140625 2013-06-15T00:08:42.000Z 11.0 157 622.5999755859375 2013-06-15T00:08:43.000Z 11.0 157 622.79998779296875 2013-06-15T00:08:44.000Z 11.0 157 623 2013-06-15T00:08:45.000Z 11.0 158 623.20001220703125 2013-06-15T00:08:46.000Z 11.0 158 623.20001220703125 2013-06-15T00:08:47.000Z 11.0 157 623.20001220703125 2013-06-15T00:08:48.000Z 11.0 158 623.4000244140625 2013-06-15T00:08:49.000Z 11.0 157 623.79998779296875 2013-06-15T00:08:50.000Z 11.0 157 624.4000244140625 2013-06-15T00:08:51.000Z 11.0 158 624.4000244140625 2013-06-15T00:08:52.000Z 11.0 158 624.20001220703125 2013-06-15T00:08:53.000Z 11.0 158 624.20001220703125 2013-06-15T00:08:54.000Z 11.0 158 624.4000244140625 2013-06-15T00:08:55.000Z 11.0 158 624.5999755859375 2013-06-15T00:08:56.000Z 11.0 157 624.79998779296875 2013-06-15T00:08:57.000Z 11.0 157 624.79998779296875 2013-06-15T00:08:58.000Z 11.0 157 625 2013-06-15T00:08:59.000Z 11.0 157 625 2013-06-15T00:09:00.000Z 11.0 158 625 2013-06-15T00:09:01.000Z 11.0 157 625.20001220703125 2013-06-15T00:09:02.000Z 11.0 158 625.4000244140625 2013-06-15T00:09:03.000Z 11.0 158 625.4000244140625 2013-06-15T00:09:04.000Z 11.0 158 625.20001220703125 2013-06-15T00:09:05.000Z 11.0 158 625.4000244140625 2013-06-15T00:09:06.000Z 11.0 158 625.5999755859375 2013-06-15T00:09:07.000Z 11.0 158 625.5999755859375 2013-06-15T00:09:08.000Z 11.0 158 625.5999755859375 2013-06-15T00:09:09.000Z 11.0 157 625.5999755859375 2013-06-15T00:09:10.000Z 11.0 158 625.5999755859375 2013-06-15T00:09:11.000Z 11.0 157 625.79998779296875 2013-06-15T00:09:12.000Z 11.0 157 625.5999755859375 2013-06-15T00:09:13.000Z 11.0 157 625.5999755859375 2013-06-15T00:09:14.000Z 11.0 156 625.79998779296875 2013-06-15T00:09:15.000Z 11.0 156 625.5999755859375 2013-06-15T00:09:16.000Z 11.0 155 625.5999755859375 2013-06-15T00:09:17.000Z 11.0 155 625.79998779296875 2013-06-15T00:09:18.000Z 11.0 154 625.79998779296875 2013-06-15T00:09:19.000Z 11.0 153 626 2013-06-15T00:09:20.000Z 11.0 153 626 2013-06-15T00:09:21.000Z 11.0 152 626.4000244140625 2013-06-15T00:09:22.000Z 11.0 152 626.79998779296875 2013-06-15T00:09:23.000Z 11.0 151 626.79998779296875 2013-06-15T00:09:24.000Z 11.0 151 626.5999755859375 2013-06-15T00:09:25.000Z 11.0 151 626.5999755859375 2013-06-15T00:09:26.000Z 11.0 151 626.5999755859375 2013-06-15T00:09:27.000Z 11.0 150 626.79998779296875 2013-06-15T00:09:28.000Z 11.0 149 626.5999755859375 2013-06-15T00:09:29.000Z 11.0 148 626.5999755859375 2013-06-15T00:09:30.000Z 11.0 148 626.5999755859375 2013-06-15T00:09:31.000Z 11.0 147 627 2013-06-15T00:09:32.000Z 11.0 147 627.4000244140625 2013-06-15T00:09:33.000Z 11.0 146 627.4000244140625 2013-06-15T00:09:34.000Z 11.0 146 627.20001220703125 2013-06-15T00:09:35.000Z 11.0 145 627 2013-06-15T00:09:36.000Z 11.0 145 627 2013-06-15T00:09:37.000Z 11.0 145 627.4000244140625 2013-06-15T00:09:38.000Z 11.0 144 627.4000244140625 2013-06-15T00:09:39.000Z 11.0 144 627.4000244140625 2013-06-15T00:09:40.000Z 11.0 143 627.20001220703125 2013-06-15T00:09:41.000Z 11.0 143 627.20001220703125 2013-06-15T00:09:42.000Z 11.0 143 627.5999755859375 2013-06-15T00:09:43.000Z 11.0 142 627.79998779296875 2013-06-15T00:09:44.000Z 11.0 142 628.20001220703125 2013-06-15T00:09:45.000Z 11.0 142 628.4000244140625 2013-06-15T00:09:46.000Z 11.0 142 628.4000244140625 2013-06-15T00:09:47.000Z 11.0 142 628.5999755859375 2013-06-15T00:09:48.000Z 11.0 143 628.79998779296875 2013-06-15T00:09:49.000Z 11.0 143 629.20001220703125 2013-06-15T00:09:50.000Z 11.0 143 629.5999755859375 2013-06-15T00:09:51.000Z 11.0 144 629.79998779296875 2013-06-15T00:09:52.000Z 11.0 144 629.79998779296875 2013-06-15T00:09:53.000Z 11.0 144 629.79998779296875 2013-06-15T00:09:54.000Z 11.0 144 629.79998779296875 2013-06-15T00:09:55.000Z 11.0 144 630.20001220703125 2013-06-15T00:09:56.000Z 11.0 145 630.4000244140625 2013-06-15T00:09:57.000Z 11.0 145 630.5999755859375 2013-06-15T00:09:58.000Z 11.0 145 631 2013-06-15T00:09:59.000Z 11.0 145 631.20001220703125 2013-06-15T00:10:00.000Z 11.0 146 631.79998779296875 2013-06-15T00:10:01.000Z 11.0 146 632 2013-06-15T00:10:02.000Z 11.0 147 632.4000244140625 2013-06-15T00:10:03.000Z 11.0 147 632.4000244140625 2013-06-15T00:10:04.000Z 11.0 148 632.5999755859375 2013-06-15T00:10:05.000Z 11.0 148 632.5999755859375 2013-06-15T00:10:06.000Z 11.0 149 632.79998779296875 2013-06-15T00:10:07.000Z 11.0 149 633 2013-06-15T00:10:08.000Z 11.0 150 633.20001220703125 2013-06-15T00:10:09.000Z 11.0 150 633.20001220703125 2013-06-15T00:10:10.000Z 11.0 150 633.4000244140625 2013-06-15T00:10:11.000Z 11.0 151 633.5999755859375 2013-06-15T00:10:12.000Z 11.0 151 633.5999755859375 2013-06-15T00:10:13.000Z 11.0 152 633.79998779296875 2013-06-15T00:10:14.000Z 11.0 152 633.79998779296875 2013-06-15T00:10:15.000Z 11.0 152 634.20001220703125 2013-06-15T00:10:16.000Z 11.0 152 634.4000244140625 2013-06-15T00:10:17.000Z 11.0 152 634.5999755859375 2013-06-15T00:10:18.000Z 11.0 153 634.79998779296875 2013-06-15T00:10:19.000Z 11.0 153 635 2013-06-15T00:10:20.000Z 11.0 153 635.20001220703125 2013-06-15T00:10:21.000Z 11.0 153 635.4000244140625 2013-06-15T00:10:22.000Z 11.0 154 635.5999755859375 2013-06-15T00:10:23.000Z 11.0 154 635.79998779296875 2013-06-15T00:10:24.000Z 11.0 154 635.79998779296875 2013-06-15T00:10:25.000Z 11.0 154 636 2013-06-15T00:10:26.000Z 11.0 155 636.4000244140625 2013-06-15T00:10:27.000Z 11.0 155 636.4000244140625 2013-06-15T00:10:28.000Z 11.0 155 636.5999755859375 2013-06-15T00:10:29.000Z 11.0 155 636.79998779296875 2013-06-15T00:10:30.000Z 11.0 155 637.20001220703125 2013-06-15T00:10:31.000Z 11.0 155 637.5999755859375 2013-06-15T00:10:32.000Z 11.0 155 637.79998779296875 2013-06-15T00:10:33.000Z 11.0 156 638 2013-06-15T00:10:34.000Z 11.0 156 638 2013-06-15T00:10:35.000Z 11.0 156 638 2013-06-15T00:10:36.000Z 11.0 156 638.20001220703125 2013-06-15T00:10:37.000Z 11.0 157 638.20001220703125 2013-06-15T00:10:38.000Z 11.0 157 638.4000244140625 2013-06-15T00:10:39.000Z 11.0 157 638.79998779296875 2013-06-15T00:10:40.000Z 11.0 157 639 2013-06-15T00:10:41.000Z 11.0 157 639.4000244140625 2013-06-15T00:10:42.000Z 11.0 157 639.5999755859375 2013-06-15T00:10:43.000Z 11.0 157 639.79998779296875 2013-06-15T00:10:44.000Z 11.0 157 640 2013-06-15T00:10:45.000Z 11.0 157 640 2013-06-15T00:10:46.000Z 11.0 157 640 2013-06-15T00:10:47.000Z 11.0 157 640 2013-06-15T00:10:48.000Z 11.0 157 640 2013-06-15T00:10:49.000Z 11.0 156 640.20001220703125 2013-06-15T00:10:50.000Z 11.0 156 640.5999755859375 2013-06-15T00:10:51.000Z 11.0 156 640.79998779296875 2013-06-15T00:10:52.000Z 11.0 156 641 2013-06-15T00:10:53.000Z 11.0 156 641 2013-06-15T00:10:54.000Z 11.0 156 641.20001220703125 2013-06-15T00:10:55.000Z 11.0 156 641.4000244140625 2013-06-15T00:10:56.000Z 11.0 156 641.5999755859375 2013-06-15T00:10:57.000Z 11.0 156 641.5999755859375 2013-06-15T00:10:58.000Z 11.0 157 641.79998779296875 2013-06-15T00:10:59.000Z 11.0 157 641.79998779296875 2013-06-15T00:11:00.000Z 11.0 157 642 2013-06-15T00:11:01.000Z 11.0 157 642.20001220703125 2013-06-15T00:11:02.000Z 11.0 157 642.4000244140625 2013-06-15T00:11:03.000Z 11.0 158 642.4000244140625 2013-06-15T00:11:04.000Z 11.0 158 642.4000244140625 2013-06-15T00:11:05.000Z 11.0 158 642.5999755859375 2013-06-15T00:11:06.000Z 11.0 158 642.79998779296875 2013-06-15T00:11:07.000Z 11.0 158 643 2013-06-15T00:11:08.000Z 11.0 158 643.20001220703125 2013-06-15T00:11:09.000Z 11.0 158 643.5999755859375 2013-06-15T00:11:10.000Z 11.0 157 643.79998779296875 2013-06-15T00:11:11.000Z 11.0 157 644 2013-06-15T00:11:12.000Z 11.0 157 644.20001220703125 2013-06-15T00:11:13.000Z 11.0 157 644.4000244140625 2013-06-15T00:11:14.000Z 11.0 157 644.4000244140625 2013-06-15T00:11:15.000Z 11.0 156 644.4000244140625 2013-06-15T00:11:16.000Z 11.0 156 644.4000244140625 2013-06-15T00:11:17.000Z 11.0 156 644.5999755859375 2013-06-15T00:11:18.000Z 11.0 156 644.79998779296875 2013-06-15T00:11:19.000Z 11.0 156 644.79998779296875 2013-06-15T00:11:20.000Z 11.0 155 645 2013-06-15T00:11:21.000Z 11.0 155 645.20001220703125 2013-06-15T00:11:22.000Z 11.0 155 645.4000244140625 2013-06-15T00:11:23.000Z 11.0 155 645.79998779296875 2013-06-15T00:11:24.000Z 11.0 155 646.4000244140625 2013-06-15T00:11:25.000Z 11.0 155 646.79998779296875 2013-06-15T00:11:26.000Z 11.0 155 647.20001220703125 2013-06-15T00:11:27.000Z 11.0 155 647.4000244140625 2013-06-15T00:11:28.000Z 11.0 155 647.4000244140625 2013-06-15T00:11:29.000Z 11.0 155 647.4000244140625 2013-06-15T00:11:30.000Z 11.0 155 647.4000244140625 2013-06-15T00:11:31.000Z 11.0 155 647.5999755859375 2013-06-15T00:11:32.000Z 11.0 155 647.5999755859375 2013-06-15T00:11:33.000Z 11.0 155 647.79998779296875 2013-06-15T00:11:34.000Z 11.0 155 648 2013-06-15T00:11:35.000Z 11.0 155 648 2013-06-15T00:11:36.000Z 11.0 155 648.20001220703125 2013-06-15T00:11:37.000Z 11.0 155 648.4000244140625 2013-06-15T00:11:38.000Z 11.0 155 648.5999755859375 2013-06-15T00:11:39.000Z 11.0 155 648.79998779296875 2013-06-15T00:11:40.000Z 11.0 155 649 2013-06-15T00:11:41.000Z 11.0 155 649 2013-06-15T00:11:42.000Z 11.0 155 649 2013-06-15T00:11:43.000Z 11.0 155 649.20001220703125 2013-06-15T00:11:44.000Z 11.0 156 649.5999755859375 2013-06-15T00:11:45.000Z 11.0 156 649.79998779296875 2013-06-15T00:11:46.000Z 11.0 156 649.79998779296875 2013-06-15T00:11:47.000Z 11.0 156 649.79998779296875 2013-06-15T00:11:48.000Z 11.0 156 649.79998779296875 2013-06-15T00:11:49.000Z 11.0 156 650 2013-06-15T00:11:51.000Z 11.0 156 650 2013-06-15T00:11:52.000Z 11.0 155 650 2013-06-15T00:11:53.000Z 11.0 155 649.79998779296875 2013-06-15T00:11:54.000Z 11.0 155 650 2013-06-15T00:11:55.000Z 11.0 155 650 2013-06-15T00:11:56.000Z 11.0 155 650.20001220703125 2013-06-15T00:11:57.000Z 11.0 155 650 2013-06-15T00:11:58.000Z 11.0 155 650 2013-06-15T00:11:59.000Z 11.0 155 650 2013-06-15T00:12:00.000Z 11.0 155 649.79998779296875 2013-06-15T00:12:01.000Z 11.0 155 649.79998779296875 2013-06-15T00:12:02.000Z 11.0 154 649.79998779296875 2013-06-15T00:12:03.000Z 11.0 154 649.79998779296875 2013-06-15T00:12:04.000Z 11.0 153 649.79998779296875 2013-06-15T00:12:05.000Z 11.0 153 649.79998779296875 2013-06-15T00:12:06.000Z 11.0 153 649.79998779296875 2013-06-15T00:12:07.000Z 11.0 152 650 2013-06-15T00:12:08.000Z 11.0 151 650 2013-06-15T00:12:09.000Z 11.0 151 650 2013-06-15T00:12:10.000Z 11.0 150 649.79998779296875 2013-06-15T00:12:11.000Z 11.0 150 649.79998779296875 2013-06-15T00:12:12.000Z 11.0 149 649.79998779296875 2013-06-15T00:12:13.000Z 11.0 149 649.79998779296875 2013-06-15T00:12:14.000Z 11.0 149 649.4000244140625 2013-06-15T00:12:15.000Z 11.0 149 649 2013-06-15T00:12:16.000Z 11.0 148 648.79998779296875 2013-06-15T00:12:17.000Z 11.0 148 648.79998779296875 2013-06-15T00:12:18.000Z 11.0 147 649.20001220703125 2013-06-15T00:12:19.000Z 11.0 147 649.79998779296875 2013-06-15T00:12:20.000Z 11.0 147 650.5999755859375 2013-06-15T00:12:21.000Z 11.0 147 651.20001220703125 2013-06-15T00:12:22.000Z 11.0 148 651.79998779296875 2013-06-15T00:12:23.000Z 11.0 148 652 2013-06-15T00:12:24.000Z 11.0 148 651.79998779296875 2013-06-15T00:12:25.000Z 11.0 149 651.5999755859375 2013-06-15T00:12:26.000Z 11.0 149 651.5999755859375 2013-06-15T00:12:27.000Z 11.0 150 651.5999755859375 2013-06-15T00:12:28.000Z 11.0 150 651.4000244140625 2013-06-15T00:12:29.000Z 11.0 151 651.4000244140625 2013-06-15T00:12:30.000Z 11.0 151 651.5999755859375 2013-06-15T00:12:31.000Z 11.0 151 651.5999755859375 2013-06-15T00:12:32.000Z 11.0 151 651.5999755859375 2013-06-15T00:12:33.000Z 11.0 152 651.5999755859375 2013-06-15T00:12:34.000Z 11.0 152 651.79998779296875 2013-06-15T00:12:35.000Z 11.0 152 652 2013-06-15T00:12:36.000Z 11.0 152 652.20001220703125 2013-06-15T00:12:37.000Z 11.0 152 652.4000244140625 2013-06-15T00:12:38.000Z 11.0 152 652.4000244140625 2013-06-15T00:12:39.000Z 11.0 153 652.4000244140625 2013-06-15T00:12:40.000Z 11.0 153 652.5999755859375 2013-06-15T00:12:41.000Z 11.0 152 652.5999755859375 2013-06-15T00:12:42.000Z 11.0 152 652.5999755859375 2013-06-15T00:12:43.000Z 11.0 151 652.79998779296875 2013-06-15T00:12:44.000Z 11.0 151 653 2013-06-15T00:12:45.000Z 11.0 150 653.20001220703125 2013-06-15T00:12:46.000Z 11.0 150 653 2013-06-15T00:12:47.000Z 11.0 149 653 2013-06-15T00:12:48.000Z 11.0 149 652.79998779296875 2013-06-15T00:12:49.000Z 11.0 148 652.5999755859375 2013-06-15T00:12:50.000Z 11.0 148 652.5999755859375 2013-06-15T00:12:51.000Z 11.0 148 652.4000244140625 2013-06-15T00:12:52.000Z 11.0 148 652.20001220703125 2013-06-15T00:12:53.000Z 11.0 147 652 2013-06-15T00:12:54.000Z 11.0 147 651.79998779296875 2013-06-15T00:12:55.000Z 11.0 147 651.79998779296875 2013-06-15T00:12:56.000Z 11.0 146 651.5999755859375 2013-06-15T00:12:57.000Z 11.0 146 651.79998779296875 2013-06-15T00:12:58.000Z 11.0 147 651.5999755859375 2013-06-15T00:12:59.000Z 11.0 147 651.79998779296875 2013-06-15T00:13:00.000Z 11.0 147 651.79998779296875 2013-06-15T00:13:01.000Z 11.0 147 652 2013-06-15T00:13:02.000Z 11.0 147 652 2013-06-15T00:13:03.000Z 11.0 148 652 2013-06-15T00:13:04.000Z 11.0 147 652 2013-06-15T00:13:05.000Z 11.0 147 652 2013-06-15T00:13:06.000Z 11.0 147 651.79998779296875 2013-06-15T00:13:07.000Z 11.0 147 651.79998779296875 2013-06-15T00:13:08.000Z 11.0 147 651.79998779296875 2013-06-15T00:13:09.000Z 11.0 146 651.79998779296875 2013-06-15T00:13:10.000Z 11.0 145 651.79998779296875 2013-06-15T00:13:11.000Z 11.0 144 651.79998779296875 2013-06-15T00:13:12.000Z 11.0 144 651.5999755859375 2013-06-15T00:13:13.000Z 11.0 144 651.5999755859375 2013-06-15T00:13:14.000Z 11.0 143 651.5999755859375 2013-06-15T00:13:15.000Z 11.0 143 651.5999755859375 2013-06-15T00:13:16.000Z 11.0 142 651.5999755859375 2013-06-15T00:13:17.000Z 11.0 141 651.4000244140625 2013-06-15T00:13:18.000Z 11.0 140 651.4000244140625 2013-06-15T00:13:19.000Z 11.0 140 651.20001220703125 2013-06-15T00:13:20.000Z 11.0 140 651.20001220703125 2013-06-15T00:13:21.000Z 11.0 140 651.4000244140625 2013-06-15T00:13:22.000Z 11.0 139 651.4000244140625 2013-06-15T00:13:23.000Z 11.0 139 651.4000244140625 2013-06-15T00:13:24.000Z 11.0 139 651.5999755859375 2013-06-15T00:13:25.000Z 11.0 139 651.5999755859375 2013-06-15T00:13:26.000Z 11.0 138 651.5999755859375 2013-06-15T00:13:27.000Z 11.0 137 651.5999755859375 2013-06-15T00:13:28.000Z 11.0 137 651.4000244140625 2013-06-15T00:13:29.000Z 11.0 136 651.4000244140625 2013-06-15T00:13:30.000Z 11.0 136 651.4000244140625 2013-06-15T00:13:31.000Z 11.0 136 651.4000244140625 2013-06-15T00:13:32.000Z 11.0 135 651.20001220703125 2013-06-15T00:13:33.000Z 11.0 136 651.20001220703125 2013-06-15T00:13:34.000Z 11.0 135 651 2013-06-15T00:13:35.000Z 11.0 134 651.20001220703125 2013-06-15T00:13:36.000Z 11.0 132 651.20001220703125 2013-06-15T00:13:37.000Z 11.0 132 651.20001220703125 2013-06-15T00:13:38.000Z 11.0 131 651.20001220703125 2013-06-15T00:13:39.000Z 11.0 131 651.20001220703125 2013-06-15T00:13:40.000Z 11.0 131 651.4000244140625 2013-06-15T00:13:41.000Z 11.0 131 651.4000244140625 2013-06-15T00:13:42.000Z 11.0 130 651.4000244140625 2013-06-15T00:13:43.000Z 11.0 130 651.4000244140625 2013-06-15T00:13:44.000Z 11.0 130 651.5999755859375 2013-06-15T00:13:45.000Z 11.0 130 651.4000244140625 2013-06-15T00:13:46.000Z 11.0 125 651.20001220703125 2013-06-15T00:13:47.000Z 11.0 125 651.20001220703125 2013-06-15T00:13:48.000Z 11.0 125 651.20001220703125 2013-06-15T00:13:49.000Z 11.0 125 651.20001220703125 2013-06-15T00:13:50.000Z 11.0 125 651.20001220703125 2013-06-15T00:13:51.000Z 11.0 651.20001220703125 2013-06-15T00:13:52.000Z 11.0 651.20001220703125 2013-06-15T00:13:53.000Z 11.0 651.20001220703125 2013-06-15T00:13:54.000Z 11.0 651.20001220703125 2013-06-15T00:13:55.000Z 11.0 651 2013-06-15T00:13:56.000Z 11.0 651.20001220703125 2013-06-15T00:13:57.000Z 11.0 651.20001220703125 2013-06-15T00:13:58.000Z 11.0 651 2013-06-15T00:13:59.000Z 11.0 651 2013-06-15T00:14:00.000Z 11.0 651 2013-06-15T00:14:01.000Z 11.0 651 2013-06-15T00:14:02.000Z 11.0 651.20001220703125 2013-06-15T00:14:03.000Z 11.0 651.20001220703125 2013-06-15T00:14:04.000Z 11.0 650.5999755859375 2013-06-15T00:14:05.000Z 11.0 650.4000244140625 2013-06-15T00:14:06.000Z 11.0 650.4000244140625 2013-06-15T00:14:07.000Z 11.0 650.4000244140625 2013-06-15T00:14:08.000Z 11.0 650.4000244140625 2013-06-15T00:14:09.000Z 11.0 650.5999755859375 2013-06-15T00:14:10.000Z 11.0 650.5999755859375 2013-06-15T00:14:11.000Z 11.0 650.5999755859375 2013-06-15T00:14:12.000Z 11.0 650.5999755859375 2013-06-15T00:14:13.000Z 11.0 650.5999755859375 2013-06-15T00:14:14.000Z 11.0 650.79998779296875 2013-06-15T00:14:15.000Z 11.0 650.79998779296875 2013-06-15T00:14:16.000Z 11.0 650.79998779296875 2013-06-15T00:14:17.000Z 11.0 651 2013-06-15T00:14:18.000Z 11.0 651 2013-06-15T00:14:19.000Z 11.0 651 2013-06-15T00:14:20.000Z 11.0 651 2013-06-15T00:14:21.000Z 11.0 650.79998779296875 2013-06-15T00:14:22.000Z 11.0 650.79998779296875 2013-06-15T00:14:23.000Z 11.0 650.5999755859375 2013-06-15T00:14:24.000Z 11.0 650.5999755859375 2013-06-15T00:14:25.000Z 11.0 650.5999755859375 2013-06-15T00:14:26.000Z 11.0 650.5999755859375 2013-06-15T00:14:27.000Z 11.0 650.5999755859375 2013-06-15T00:14:28.000Z 11.0 133 650.5999755859375 2013-06-15T00:14:29.000Z 11.0 134 650.4000244140625 2013-06-15T00:14:30.000Z 11.0 134 650.4000244140625 2013-06-15T00:14:31.000Z 11.0 134 650.4000244140625 2013-06-15T00:14:32.000Z 11.0 134 650.4000244140625 2013-06-15T00:14:33.000Z 11.0 134 650.4000244140625 2013-06-15T00:14:34.000Z 11.0 134 650.4000244140625 2013-06-15T00:14:35.000Z 11.0 650.20001220703125 2013-06-15T00:14:36.000Z 11.0 650.20001220703125 2013-06-15T00:14:37.000Z 11.0 650.4000244140625 2013-06-15T00:14:38.000Z 11.0 650.4000244140625 2013-06-15T00:14:39.000Z 11.0 650.5999755859375 2013-06-15T00:14:40.000Z 11.0 650.79998779296875 2013-06-15T00:14:41.000Z 11.0 650.79998779296875 2013-06-15T00:14:42.000Z 11.0 650.79998779296875 2013-06-15T00:14:43.000Z 11.0 650.79998779296875 2013-06-15T00:14:44.000Z 11.0 133 650.5999755859375 2013-06-15T00:14:45.000Z 11.0 132 650.5999755859375 2013-06-15T00:14:46.000Z 11.0 132 650.4000244140625 2013-06-15T00:14:47.000Z 11.0 132 650.4000244140625 2013-06-15T00:14:48.000Z 11.0 132 650.4000244140625 2013-06-15T00:14:49.000Z 11.0 132 650.4000244140625 2013-06-15T00:14:50.000Z 11.0 132 650.4000244140625 2013-06-15T00:14:51.000Z 11.0 131 650.5999755859375 2013-06-15T00:14:52.000Z 11.0 130 650.5999755859375 2013-06-15T00:14:53.000Z 11.0 130 650.79998779296875 2013-06-15T00:14:54.000Z 11.0 129 650.79998779296875 2013-06-15T00:14:55.000Z 11.0 128 650.5999755859375 2013-06-15T00:14:56.000Z 11.0 128 650.5999755859375 2013-06-15T00:14:57.000Z 11.0 127 650.5999755859375 2013-06-15T00:14:58.000Z 11.0 127 650.4000244140625 2013-06-15T00:14:59.000Z 11.0 127 650.4000244140625 2013-06-15T00:15:00.000Z 11.0 128 650.4000244140625 2013-06-15T00:15:01.000Z 11.0 129 650.20001220703125 2013-06-15T00:15:02.000Z 11.0 129 650.20001220703125 2013-06-15T00:15:03.000Z 11.0 130 650.20001220703125 2013-06-15T00:15:04.000Z 11.0 131 650 2013-06-15T00:15:05.000Z 11.0 132 650 2013-06-15T00:15:06.000Z 11.0 133 649.79998779296875 2013-06-15T00:15:07.000Z 11.0 133 649.5999755859375 2013-06-15T00:15:08.000Z 11.0 134 649.5999755859375 2013-06-15T00:15:09.000Z 11.0 134 649.5999755859375 2013-06-15T00:15:10.000Z 11.0 133 649.4000244140625 2013-06-15T00:15:11.000Z 11.0 133 649.4000244140625 2013-06-15T00:15:12.000Z 11.0 133 649.4000244140625 2013-06-15T00:15:13.000Z 11.0 134 649.5999755859375 2013-06-15T00:15:14.000Z 11.0 134 649.5999755859375 2013-06-15T00:15:15.000Z 11.0 134 649.5999755859375 2013-06-15T00:15:16.000Z 11.0 134 649.5999755859375 2013-06-15T00:15:17.000Z 11.0 133 649.5999755859375 2013-06-15T00:15:18.000Z 11.0 132 649.5999755859375 2013-06-15T00:15:19.000Z 11.0 132 649.5999755859375 2013-06-15T00:15:20.000Z 11.0 131 649.79998779296875 2013-06-15T00:15:21.000Z 11.0 131 649.79998779296875 2013-06-15T00:15:22.000Z 11.0 131 649.79998779296875 2013-06-15T00:15:23.000Z 11.0 131 650 2013-06-15T00:15:24.000Z 11.0 132 650 2013-06-15T00:15:25.000Z 11.0 132 650.20001220703125 2013-06-15T00:15:26.000Z 11.0 132 650.20001220703125 2013-06-15T00:15:27.000Z 11.0 132 650.4000244140625 2013-06-15T00:15:28.000Z 11.0 132 650.4000244140625 2013-06-15T00:15:29.000Z 11.0 132 650.4000244140625 2013-06-15T00:15:30.000Z 11.0 132 650.4000244140625 2013-06-15T00:15:31.000Z 11.0 132 650.4000244140625 2013-06-15T00:15:32.000Z 11.0 131 650.5999755859375 2013-06-15T00:15:33.000Z 11.0 132 650.5999755859375 2013-06-15T00:15:34.000Z 11.0 132 650.5999755859375 2013-06-15T00:15:35.000Z 11.0 132 650.5999755859375 2013-06-15T00:15:36.000Z 11.0 133 650.4000244140625 2013-06-15T00:15:37.000Z 11.0 133 650.4000244140625 2013-06-15T00:15:38.000Z 11.0 132 650.20001220703125 2013-06-15T00:15:39.000Z 11.0 131 650 2013-06-15T00:15:40.000Z 11.0 131 650 2013-06-15T00:15:41.000Z 11.0 130 650 2013-06-15T00:15:42.000Z 11.0 130 650.20001220703125 2013-06-15T00:15:43.000Z 11.0 130 650.20001220703125 2013-06-15T00:15:44.000Z 11.0 130 650.4000244140625 2013-06-15T00:15:45.000Z 11.0 130 650.5999755859375 2013-06-15T00:15:46.000Z 11.0 130 650.5999755859375 2013-06-15T00:15:47.000Z 11.0 130 650.4000244140625 2013-06-15T00:15:48.000Z 11.0 130 650.20001220703125 2013-06-15T00:15:49.000Z 11.0 130 650 2013-06-15T00:15:50.000Z 11.0 130 649.79998779296875 2013-06-15T00:15:51.000Z 11.0 129 649.5999755859375 2013-06-15T00:15:52.000Z 11.0 126 649.4000244140625 2013-06-15T00:15:53.000Z 11.0 125 649.20001220703125 2013-06-15T00:15:54.000Z 11.0 126 649.4000244140625 2013-06-15T00:15:55.000Z 11.0 125 649.5999755859375 2013-06-15T00:15:56.000Z 11.0 125 650 2013-06-15T00:15:57.000Z 11.0 125 650.20001220703125 2013-06-15T00:15:58.000Z 11.0 125 650.4000244140625 2013-06-15T00:15:59.000Z 11.0 126 650.20001220703125 2013-06-15T00:16:00.000Z 11.0 126 650.20001220703125 2013-06-15T00:16:01.000Z 11.0 126 650 2013-06-15T00:16:02.000Z 11.0 126 649.79998779296875 2013-06-15T00:16:03.000Z 11.0 126 649.5999755859375 2013-06-15T00:16:04.000Z 11.0 125 649.4000244140625 2013-06-15T00:16:05.000Z 11.0 125 649.20001220703125 2013-06-15T00:16:06.000Z 11.0 125 649.20001220703125 2013-06-15T00:16:07.000Z 11.0 125 649.4000244140625 2013-06-15T00:16:08.000Z 11.0 125 649.4000244140625 2013-06-15T00:16:09.000Z 11.0 125 649.5999755859375 2013-06-15T00:16:10.000Z 11.0 125 649.5999755859375 2013-06-15T00:16:11.000Z 11.0 124 649.79998779296875 2013-06-15T00:16:12.000Z 11.0 122 650 2013-06-15T00:16:13.000Z 11.0 121 650.4000244140625 2013-06-15T00:16:14.000Z 11.0 119 650.5999755859375 2013-06-15T00:16:15.000Z 11.0 119 650.5999755859375 2013-06-15T00:16:16.000Z 11.0 117 650.4000244140625 2013-06-15T00:16:17.000Z 11.0 118 650.4000244140625 2013-06-15T00:16:18.000Z 11.0 119 650.20001220703125 2013-06-15T00:16:19.000Z 11.0 119 650.20001220703125 2013-06-15T00:16:20.000Z 11.0 120 650.4000244140625 2013-06-15T00:16:21.000Z 11.0 120 650.4000244140625 2013-06-15T00:16:22.000Z 11.0 120 650.20001220703125 2013-06-15T00:16:23.000Z 11.0 120 650.20001220703125 2013-06-15T00:16:24.000Z 11.0 120 650 2013-06-15T00:16:25.000Z 11.0 120 650 2013-06-15T00:16:26.000Z 11.0 119 650 2013-06-15T00:16:27.000Z 11.0 119 650 2013-06-15T00:16:28.000Z 11.0 119 650 2013-06-15T00:16:29.000Z 11.0 118 649.79998779296875 2013-06-15T00:16:30.000Z 11.0 117 649.5999755859375 2013-06-15T00:16:31.000Z 11.0 116 649.20001220703125 2013-06-15T00:16:32.000Z 11.0 114 649.20001220703125 2013-06-15T00:16:33.000Z 11.0 113 649.4000244140625 2013-06-15T00:16:34.000Z 11.0 113 649.4000244140625 2013-06-15T00:16:35.000Z 11.0 113 649.79998779296875 2013-06-15T00:16:36.000Z 11.0 113 650.4000244140625 2013-06-15T00:16:37.000Z 11.0 114 651.20001220703125 2013-06-15T00:16:38.000Z 11.0 114 651.5999755859375 2013-06-15T00:16:39.000Z 11.0 114 651.79998779296875 2013-06-15T00:16:40.000Z 11.0 114 651.5999755859375 2013-06-15T00:16:41.000Z 11.0 113 651.4000244140625 2013-06-15T00:16:42.000Z 11.0 114 651.4000244140625 2013-06-15T00:16:43.000Z 11.0 114 651.20001220703125 2013-06-15T00:16:44.000Z 11.0 115 651.20001220703125 2013-06-15T00:16:45.000Z 11.0 116 651.20001220703125 2013-06-15T00:16:46.000Z 11.0 116 651.20001220703125 2013-06-15T00:16:47.000Z 11.0 117 651 2013-06-15T00:16:48.000Z 11.0 116 651 2013-06-15T00:16:49.000Z 11.0 115 651 2013-06-15T00:16:50.000Z 11.0 115 651 2013-06-15T00:16:51.000Z 11.0 115 651.20001220703125 2013-06-15T00:16:52.000Z 11.0 115 651 2013-06-15T00:16:53.000Z 11.0 117 650 2013-06-15T00:16:54.000Z 11.0 118 649.4000244140625 2013-06-15T00:16:55.000Z 11.0 118 649.20001220703125 2013-06-15T00:16:56.000Z 11.0 119 649.20001220703125 2013-06-15T00:16:57.000Z 11.0 119 649.4000244140625 2013-06-15T00:16:58.000Z 11.0 120 649.5999755859375 2013-06-15T00:16:59.000Z 11.0 121 649.5999755859375 2013-06-15T00:17:00.000Z 11.0 122 649.5999755859375 2013-06-15T00:17:01.000Z 11.0 122 649.5999755859375 2013-06-15T00:17:02.000Z 11.0 122 649.4000244140625 2013-06-15T00:17:03.000Z 11.0 122 649.4000244140625 2013-06-15T00:17:04.000Z 11.0 122 649.4000244140625 2013-06-15T00:17:05.000Z 11.0 112 649.4000244140625 2013-06-15T00:17:06.000Z 11.0 109 649.20001220703125 2013-06-15T00:17:07.000Z 11.0 106 649.20001220703125 2013-06-15T00:17:08.000Z 11.0 104 649.20001220703125 2013-06-15T00:17:09.000Z 11.0 106 649 2013-06-15T00:17:10.000Z 11.0 108 648.79998779296875 2013-06-15T00:17:11.000Z 11.0 111 648.5999755859375 2013-06-15T00:17:12.000Z 11.0 115 648.5999755859375 2013-06-15T00:17:13.000Z 11.0 117 648.5999755859375 2013-06-15T00:17:14.000Z 11.0 120 648.5999755859375 2013-06-15T00:17:15.000Z 11.0 122 648.79998779296875 2013-06-15T00:17:16.000Z 11.0 123 648.79998779296875 2013-06-15T00:17:17.000Z 11.0 125 650 2013-06-15T00:17:18.000Z 11.0 127 650.79998779296875 2013-06-15T00:17:19.000Z 11.0 128 651.4000244140625 2013-06-15T00:17:20.000Z 11.0 129 651.20001220703125 2013-06-15T00:17:21.000Z 11.0 130 650.79998779296875 2013-06-15T00:17:22.000Z 11.0 130 650.5999755859375 2013-06-15T00:17:23.000Z 11.0 130 650.4000244140625 2013-06-15T00:17:24.000Z 11.0 130 649.79998779296875 2013-06-15T00:17:25.000Z 11.0 129 649.5999755859375 2013-06-15T00:17:26.000Z 11.0 129 649.4000244140625 2013-06-15T00:17:27.000Z 11.0 130 649.4000244140625 2013-06-15T00:17:28.000Z 11.0 130 649.20001220703125 2013-06-15T00:17:29.000Z 11.0 129 649 2013-06-15T00:17:30.000Z 11.0 129 649.20001220703125 2013-06-15T00:17:31.000Z 11.0 129 649.4000244140625 2013-06-15T00:17:32.000Z 11.0 124 650 2013-06-15T00:17:33.000Z 11.0 120 650.4000244140625 2013-06-15T00:17:34.000Z 11.0 116 650.5999755859375 2013-06-15T00:17:35.000Z 11.0 117 650.5999755859375 2013-06-15T00:17:36.000Z 11.0 117 650.4000244140625 2013-06-15T00:17:37.000Z 11.0 117 650.20001220703125 2013-06-15T00:17:38.000Z 11.0 117 650.4000244140625 2013-06-15T00:17:39.000Z 11.0 119 650.4000244140625 2013-06-15T00:17:40.000Z 11.0 121 650.4000244140625 2013-06-15T00:17:41.000Z 11.0 126 650.20001220703125 2013-06-15T00:17:42.000Z 11.0 126 650.20001220703125 2013-06-15T00:17:43.000Z 11.0 127 650 2013-06-15T00:17:44.000Z 11.0 128 650 2013-06-15T00:17:45.000Z 11.0 128 649.5999755859375 2013-06-15T00:17:46.000Z 11.0 128 649.20001220703125 2013-06-15T00:17:47.000Z 11.0 127 649 2013-06-15T00:17:48.000Z 11.0 127 649.20001220703125 2013-06-15T00:17:49.000Z 11.0 127 649.5999755859375 2013-06-15T00:17:50.000Z 11.0 126 650 2013-06-15T00:17:51.000Z 11.0 126 650 2013-06-15T00:17:52.000Z 11.0 126 650.20001220703125 2013-06-15T00:17:53.000Z 11.0 126 650.20001220703125 2013-06-15T00:17:54.000Z 11.0 126 650.20001220703125 2013-06-15T00:17:55.000Z 11.0 126 649.79998779296875 2013-06-15T00:17:56.000Z 11.0 126 649.79998779296875 2013-06-15T00:17:57.000Z 11.0 127 649.79998779296875 2013-06-15T00:17:58.000Z 11.0 127 649.79998779296875 2013-06-15T00:17:59.000Z 11.0 126 649.5999755859375 2013-06-15T00:18:00.000Z 11.0 126 649.5999755859375 2013-06-15T00:18:01.000Z 11.0 126 649.4000244140625 2013-06-15T00:18:02.000Z 11.0 125 649.20001220703125 2013-06-15T00:18:03.000Z 11.0 125 649.20001220703125 2013-06-15T00:18:04.000Z 11.0 124 649.4000244140625 2013-06-15T00:18:05.000Z 11.0 124 649.5999755859375 2013-06-15T00:18:06.000Z 11.0 124 649.5999755859375 2013-06-15T00:18:07.000Z 11.0 125 649.5999755859375 2013-06-15T00:18:08.000Z 11.0 125 649.4000244140625 2013-06-15T00:18:09.000Z 11.0 125 649.4000244140625 2013-06-15T00:18:10.000Z 11.0 125 649.20001220703125 2013-06-15T00:18:11.000Z 11.0 125 649.20001220703125 2013-06-15T00:18:12.000Z 11.0 125 649.20001220703125 2013-06-15T00:18:13.000Z 11.0 125 649.20001220703125 2013-06-15T00:18:14.000Z 11.0 125 649.20001220703125 2013-06-15T00:18:15.000Z 11.0 123 649.20001220703125 2013-06-15T00:18:16.000Z 11.0 123 649.20001220703125 2013-06-15T00:18:17.000Z 11.0 123 649.20001220703125 2013-06-15T00:18:18.000Z 11.0 123 649.4000244140625 2013-06-15T00:18:19.000Z 11.0 123 649.5999755859375 2013-06-15T00:18:20.000Z 11.0 123 649.5999755859375 2013-06-15T00:18:21.000Z 11.0 123 649.4000244140625 2013-06-15T00:18:22.000Z 11.0 123 649.4000244140625 2013-06-15T00:18:23.000Z 11.0 118 649.5999755859375 2013-06-15T00:18:24.000Z 11.0 115 649.79998779296875 2013-06-15T00:18:25.000Z 11.0 114 650.20001220703125 2013-06-15T00:18:26.000Z 11.0 115 650.20001220703125 2013-06-15T00:18:27.000Z 11.0 115 650.20001220703125 2013-06-15T00:18:28.000Z 11.0 117 650.20001220703125 2013-06-15T00:18:29.000Z 11.0 114 649.79998779296875 2013-06-15T00:18:30.000Z 11.0 114 649.79998779296875 2013-06-15T00:18:31.000Z 11.0 116 649.79998779296875 2013-06-15T00:18:32.000Z 11.0 117 649.79998779296875 2013-06-15T00:18:33.000Z 11.0 116 649.79998779296875 2013-06-15T00:18:34.000Z 11.0 115 649.79998779296875 2013-06-15T00:18:35.000Z 11.0 115 649.5999755859375 2013-06-15T00:18:36.000Z 11.0 115 649.5999755859375 2013-06-15T00:18:37.000Z 11.0 115 649.5999755859375 2013-06-15T00:18:38.000Z 11.0 116 649.5999755859375 2013-06-15T00:18:39.000Z 11.0 116 649.5999755859375 2013-06-15T00:18:40.000Z 11.0 116 649.5999755859375 2013-06-15T00:18:41.000Z 11.0 117 649.20001220703125 2013-06-15T00:18:42.000Z 11.0 117 649 2013-06-15T00:18:43.000Z 11.0 117 648.79998779296875 2013-06-15T00:18:44.000Z 11.0 118 648.5999755859375 2013-06-15T00:18:45.000Z 11.0 118 648.5999755859375 2013-06-15T00:18:46.000Z 11.0 118 648.5999755859375 2013-06-15T00:18:47.000Z 11.0 119 648.5999755859375 2013-06-15T00:18:48.000Z 11.0 119 648.5999755859375 2013-06-15T00:18:49.000Z 11.0 120 648.4000244140625 2013-06-15T00:18:50.000Z 11.0 120 648.4000244140625 2013-06-15T00:18:51.000Z 11.0 121 648.4000244140625 2013-06-15T00:18:52.000Z 11.0 121 648.20001220703125 2013-06-15T00:18:53.000Z 11.0 122 647.20001220703125 2013-06-15T00:18:54.000Z 11.0 122 646.4000244140625 2013-06-15T00:18:55.000Z 11.0 123 645.5999755859375 2013-06-15T00:18:56.000Z 11.0 123 645 2013-06-15T00:18:57.000Z 11.0 123 644.5999755859375 2013-06-15T00:18:58.000Z 11.0 121 644.5999755859375 2013-06-15T00:18:59.000Z 11.0 120 645.20001220703125 2013-06-15T00:19:00.000Z 11.0 120 645.79998779296875 2013-06-15T00:19:01.000Z 11.0 120 645.79998779296875 2013-06-15T00:19:02.000Z 11.0 121 645.20001220703125 2013-06-15T00:19:03.000Z 11.0 122 645.4000244140625 2013-06-15T00:19:04.000Z 11.0 123 645.79998779296875 2013-06-15T00:19:05.000Z 11.0 123 646.5999755859375 2013-06-15T00:19:06.000Z 11.0 123 646.4000244140625 2013-06-15T00:19:07.000Z 11.0 123 646.4000244140625 2013-06-15T00:19:08.000Z 11.0 125 646.4000244140625 2013-06-15T00:19:09.000Z 11.0 125 646.5999755859375 2013-06-15T00:19:10.000Z 11.0 126 646.5999755859375 2013-06-15T00:19:11.000Z 11.0 126 646.5999755859375 2013-06-15T00:19:12.000Z 11.0 127 646.5999755859375 2013-06-15T00:19:13.000Z 11.0 127 646.79998779296875 2013-06-15T00:19:14.000Z 11.0 127 646.79998779296875 2013-06-15T00:19:15.000Z 11.0 128 646.79998779296875 2013-06-15T00:19:16.000Z 11.0 129 646.5999755859375 2013-06-15T00:19:17.000Z 11.0 129 646.4000244140625 2013-06-15T00:19:18.000Z 11.0 130 646.4000244140625 2013-06-15T00:19:19.000Z 11.0 130 646.5999755859375 2013-06-15T00:19:20.000Z 11.0 131 646.79998779296875 2013-06-15T00:19:21.000Z 11.0 131 646.79998779296875 2013-06-15T00:19:22.000Z 11.0 132 646.79998779296875 2013-06-15T00:19:23.000Z 11.0 133 646.79998779296875 2013-06-15T00:19:24.000Z 11.0 134 647 2013-06-15T00:19:25.000Z 11.0 134 647 2013-06-15T00:19:26.000Z 11.0 135 647 2013-06-15T00:19:27.000Z 11.0 136 647.20001220703125 2013-06-15T00:19:28.000Z 11.0 137 647.20001220703125 2013-06-15T00:19:29.000Z 11.0 137 647.4000244140625 2013-06-15T00:19:30.000Z 11.0 138 647.4000244140625 2013-06-15T00:19:31.000Z 11.0 138 647.5999755859375 2013-06-15T00:19:32.000Z 11.0 138 647.4000244140625 2013-06-15T00:19:33.000Z 11.0 139 647.4000244140625 2013-06-15T00:19:34.000Z 11.0 139 647.5999755859375 2013-06-15T00:19:35.000Z 11.0 139 648 2013-06-15T00:19:36.000Z 11.0 140 648 2013-06-15T00:19:37.000Z 11.0 141 648 2013-06-15T00:19:38.000Z 11.0 142 648.20001220703125 2013-06-15T00:19:39.000Z 11.0 142 648.4000244140625 2013-06-15T00:19:40.000Z 11.0 143 648.5999755859375 2013-06-15T00:19:41.000Z 11.0 143 648.5999755859375 2013-06-15T00:19:42.000Z 11.0 144 648.79998779296875 2013-06-15T00:19:43.000Z 11.0 144 648.79998779296875 2013-06-15T00:19:44.000Z 11.0 145 648.79998779296875 2013-06-15T00:19:45.000Z 11.0 145 648.79998779296875 2013-06-15T00:19:46.000Z 11.0 145 648.79998779296875 2013-06-15T00:19:47.000Z 11.0 145 649 2013-06-15T00:19:48.000Z 11.0 145 649.20001220703125 2013-06-15T00:19:49.000Z 11.0 145 649.20001220703125 2013-06-15T00:19:50.000Z 11.0 145 649.20001220703125 2013-06-15T00:19:51.000Z 11.0 145 649 2013-06-15T00:19:52.000Z 11.0 145 649 2013-06-15T00:19:53.000Z 11.0 145 649 2013-06-15T00:19:54.000Z 11.0 145 649 2013-06-15T00:19:55.000Z 11.0 145 649.20001220703125 2013-06-15T00:19:56.000Z 11.0 145 649.20001220703125 2013-06-15T00:19:57.000Z 11.0 146 649 2013-06-15T00:19:58.000Z 11.0 145 649 2013-06-15T00:19:59.000Z 11.0 145 648.79998779296875 2013-06-15T00:20:00.000Z 11.0 146 649 2013-06-15T00:20:01.000Z 11.0 145 649.20001220703125 2013-06-15T00:20:02.000Z 11.0 146 649.5999755859375 2013-06-15T00:20:03.000Z 11.0 146 649.79998779296875 2013-06-15T00:20:04.000Z 11.0 146 650 2013-06-15T00:20:05.000Z 11.0 146 650.4000244140625 2013-06-15T00:20:06.000Z 11.0 146 650.4000244140625 2013-06-15T00:20:07.000Z 11.0 146 650.5999755859375 2013-06-15T00:20:08.000Z 11.0 146 651.4000244140625 2013-06-15T00:20:09.000Z 11.0 146 651.79998779296875 2013-06-15T00:20:10.000Z 11.0 146 651.4000244140625 2013-06-15T00:20:11.000Z 11.0 146 650.5999755859375 2013-06-15T00:20:12.000Z 11.0 146 654.20001220703125 2013-06-15T00:20:47.000Z 11.0 149 655.79998779296875 2013-06-15T00:20:48.000Z 11.0 150 656.20001220703125 2013-06-15T00:20:49.000Z 11.0 150 656.4000244140625 2013-06-15T00:20:50.000Z 11.0 150 656.20001220703125 2013-06-15T00:20:51.000Z 11.0 149 654.79998779296875 2013-06-15T00:20:52.000Z 11.0 149 656.20001220703125 2013-06-15T00:20:53.000Z 11.0 149 656.4000244140625 2013-06-15T00:20:54.000Z 11.0 150 657.4000244140625 2013-06-15T00:20:55.000Z 11.0 150 656.20001220703125 2013-06-15T00:20:56.000Z 11.0 150 655.79998779296875 2013-06-15T00:20:57.000Z 11.0 150 655.79998779296875 2013-06-15T00:20:58.000Z 11.0 150 656 2013-06-15T00:20:59.000Z 11.0 150 656.20001220703125 2013-06-15T00:21:00.000Z 11.0 150 656.5999755859375 2013-06-15T00:21:01.000Z 11.0 151 657.20001220703125 2013-06-15T00:21:02.000Z 11.0 151 657.5999755859375 2013-06-15T00:21:03.000Z 11.0 151 657.5999755859375 2013-06-15T00:21:04.000Z 11.0 152 658 2013-06-15T00:21:05.000Z 11.0 152 658.5999755859375 2013-06-15T00:21:06.000Z 11.0 151 658.5999755859375 2013-06-15T00:21:07.000Z 11.0 152 658.79998779296875 2013-06-15T00:21:08.000Z 11.0 151 658.4000244140625 2013-06-15T00:21:09.000Z 11.0 151 658.20001220703125 2013-06-15T00:21:10.000Z 11.0 152 658.4000244140625 2013-06-15T00:21:11.000Z 11.0 151 658.79998779296875 2013-06-15T00:21:12.000Z 11.0 151 659 2013-06-15T00:21:13.000Z 11.0 151 659 2013-06-15T00:21:14.000Z 11.0 151 659.20001220703125 2013-06-15T00:21:15.000Z 11.0 151 659.20001220703125 2013-06-15T00:21:16.000Z 11.0 151 659.79998779296875 2013-06-15T00:21:17.000Z 11.0 152 660.20001220703125 2013-06-15T00:21:18.000Z 11.0 152 660.79998779296875 2013-06-15T00:21:19.000Z 11.0 152 660.79998779296875 2013-06-15T00:21:20.000Z 11.0 151 660.5999755859375 2013-06-15T00:21:21.000Z 11.0 151 660.79998779296875 2013-06-15T00:21:22.000Z 11.0 152 661 2013-06-15T00:21:23.000Z 11.0 152 661.20001220703125 2013-06-15T00:21:24.000Z 11.0 151 661.20001220703125 2013-06-15T00:21:25.000Z 11.0 151 661.20001220703125 2013-06-15T00:21:26.000Z 11.0 151 661.20001220703125 2013-06-15T00:21:27.000Z 11.0 152 661.20001220703125 2013-06-15T00:21:28.000Z 11.0 152 661.4000244140625 2013-06-15T00:21:29.000Z 11.0 152 661.5999755859375 2013-06-15T00:21:30.000Z 11.0 152 662 2013-06-15T00:21:31.000Z 11.0 153 662.20001220703125 2013-06-15T00:21:32.000Z 11.0 153 662.4000244140625 2013-06-15T00:21:33.000Z 11.0 154 662.5999755859375 2013-06-15T00:21:34.000Z 11.0 154 662.5999755859375 2013-06-15T00:21:35.000Z 11.0 154 662.5999755859375 2013-06-15T00:21:36.000Z 11.0 155 662.4000244140625 2013-06-15T00:21:37.000Z 11.0 155 662.4000244140625 2013-06-15T00:21:38.000Z 11.0 155 662.20001220703125 2013-06-15T00:21:39.000Z 11.0 155 662.4000244140625 2013-06-15T00:21:40.000Z 11.0 155 662.20001220703125 2013-06-15T00:21:41.000Z 11.0 155 662.20001220703125 2013-06-15T00:21:42.000Z 11.0 155 662.20001220703125 2013-06-15T00:21:43.000Z 11.0 155 662.20001220703125 2013-06-15T00:21:44.000Z 11.0 155 662 2013-06-15T00:21:45.000Z 11.0 155 662 2013-06-15T00:21:46.000Z 10.0 155 661.79998779296875 2013-06-15T00:21:47.000Z 11.0 155 661.79998779296875 2013-06-15T00:21:48.000Z 11.0 156 661.5999755859375 2013-06-15T00:21:49.000Z 11.0 155 661 2013-06-15T00:21:50.000Z 10.0 155 660.5999755859375 2013-06-15T00:21:51.000Z 10.0 155 660.4000244140625 2013-06-15T00:21:52.000Z 10.0 155 659.79998779296875 2013-06-15T00:21:53.000Z 10.0 155 659.4000244140625 2013-06-15T00:21:54.000Z 10.0 155 659 2013-06-15T00:21:55.000Z 10.0 155 659.20001220703125 2013-06-15T00:21:56.000Z 10.0 154 659.4000244140625 2013-06-15T00:21:57.000Z 10.0 154 659.20001220703125 2013-06-15T00:21:58.000Z 10.0 153 658.79998779296875 2013-06-15T00:21:59.000Z 10.0 153 658.4000244140625 2013-06-15T00:22:00.000Z 10.0 152 658.20001220703125 2013-06-15T00:22:01.000Z 10.0 152 658 2013-06-15T00:22:02.000Z 10.0 152 658 2013-06-15T00:22:03.000Z 10.0 151 657.79998779296875 2013-06-15T00:22:04.000Z 10.0 151 657.79998779296875 2013-06-15T00:22:05.000Z 10.0 151 657.79998779296875 2013-06-15T00:22:06.000Z 10.0 150 657.5999755859375 2013-06-15T00:22:07.000Z 10.0 150 657.5999755859375 2013-06-15T00:22:08.000Z 10.0 149 657.5999755859375 2013-06-15T00:22:09.000Z 10.0 149 657.20001220703125 2013-06-15T00:22:10.000Z 10.0 149 656.4000244140625 2013-06-15T00:22:11.000Z 10.0 148 656 2013-06-15T00:22:12.000Z 10.0 148 656.20001220703125 2013-06-15T00:22:13.000Z 10.0 148 656.79998779296875 2013-06-15T00:22:14.000Z 10.0 147 657.20001220703125 2013-06-15T00:22:15.000Z 10.0 146 657.20001220703125 2013-06-15T00:22:16.000Z 10.0 146 657.4000244140625 2013-06-15T00:22:17.000Z 10.0 146 657.20001220703125 2013-06-15T00:22:18.000Z 10.0 145 657 2013-06-15T00:22:19.000Z 10.0 145 657 2013-06-15T00:22:20.000Z 10.0 144 656.5999755859375 2013-06-15T00:22:21.000Z 10.0 144 656.20001220703125 2013-06-15T00:22:22.000Z 10.0 144 655.79998779296875 2013-06-15T00:22:23.000Z 10.0 145 656 2013-06-15T00:22:24.000Z 10.0 144 656.20001220703125 2013-06-15T00:22:25.000Z 10.0 144 655.79998779296875 2013-06-15T00:22:26.000Z 10.0 144 654.79998779296875 2013-06-15T00:22:27.000Z 10.0 144 654.5999755859375 2013-06-15T00:22:28.000Z 10.0 143 655.4000244140625 2013-06-15T00:22:29.000Z 10.0 143 657.79998779296875 2013-06-15T00:22:30.000Z 10.0 143 660.5999755859375 2013-06-15T00:22:31.000Z 10.0 143 661.20001220703125 2013-06-15T00:22:32.000Z 10.0 143 658.79998779296875 2013-06-15T00:22:33.000Z 10.0 142 655.5999755859375 2013-06-15T00:22:34.000Z 10.0 143 653.5999755859375 2013-06-15T00:22:35.000Z 10.0 143 653.4000244140625 2013-06-15T00:22:36.000Z 10.0 143 653.5999755859375 2013-06-15T00:22:37.000Z 10.0 143 653.79998779296875 2013-06-15T00:22:38.000Z 10.0 142 653.79998779296875 2013-06-15T00:22:39.000Z 10.0 143 653.79998779296875 2013-06-15T00:22:40.000Z 10.0 143 654 2013-06-15T00:22:41.000Z 10.0 143 653.5999755859375 2013-06-15T00:22:42.000Z 10.0 142 653.20001220703125 2013-06-15T00:22:43.000Z 10.0 142 653 2013-06-15T00:22:44.000Z 10.0 141 652.79998779296875 2013-06-15T00:22:45.000Z 10.0 141 652.5999755859375 2013-06-15T00:22:46.000Z 10.0 141 652.79998779296875 2013-06-15T00:22:47.000Z 10.0 140 653 2013-06-15T00:22:48.000Z 10.0 140 653.20001220703125 2013-06-15T00:22:49.000Z 10.0 140 653.79998779296875 2013-06-15T00:22:50.000Z 10.0 140 654.20001220703125 2013-06-15T00:22:51.000Z 10.0 141 654.5999755859375 2013-06-15T00:22:52.000Z 10.0 141 654.79998779296875 2013-06-15T00:22:53.000Z 10.0 141 655 2013-06-15T00:22:54.000Z 10.0 141 655.20001220703125 2013-06-15T00:22:55.000Z 10.0 142 655.4000244140625 2013-06-15T00:22:56.000Z 10.0 142 655.79998779296875 2013-06-15T00:22:57.000Z 10.0 143 656 2013-06-15T00:22:58.000Z 10.0 144 656.20001220703125 2013-06-15T00:22:59.000Z 10.0 144 656.4000244140625 2013-06-15T00:23:00.000Z 10.0 146 656.5999755859375 2013-06-15T00:23:01.000Z 10.0 146 657 2013-06-15T00:23:02.000Z 10.0 148 657.4000244140625 2013-06-15T00:23:03.000Z 10.0 149 657.79998779296875 2013-06-15T00:23:04.000Z 10.0 150 658.20001220703125 2013-06-15T00:23:05.000Z 10.0 151 658.4000244140625 2013-06-15T00:23:06.000Z 10.0 152 658.79998779296875 2013-06-15T00:23:07.000Z 10.0 153 659.20001220703125 2013-06-15T00:23:08.000Z 10.0 154 659.4000244140625 2013-06-15T00:23:09.000Z 10.0 155 659.5999755859375 2013-06-15T00:23:10.000Z 10.0 156 659.5999755859375 2013-06-15T00:23:11.000Z 10.0 157 659.79998779296875 2013-06-15T00:23:12.000Z 10.0 157 660 2013-06-15T00:23:13.000Z 10.0 158 660.5999755859375 2013-06-15T00:23:14.000Z 10.0 157 661.20001220703125 2013-06-15T00:23:15.000Z 10.0 158 661.5999755859375 2013-06-15T00:23:16.000Z 10.0 157 662 2013-06-15T00:23:17.000Z 10.0 157 662.20001220703125 2013-06-15T00:23:18.000Z 10.0 158 662.4000244140625 2013-06-15T00:23:19.000Z 10.0 158 662.5999755859375 2013-06-15T00:23:20.000Z 10.0 158 662.79998779296875 2013-06-15T00:23:21.000Z 10.0 158 663.20001220703125 2013-06-15T00:23:22.000Z 10.0 158 663.4000244140625 2013-06-15T00:23:23.000Z 10.0 158 663.79998779296875 2013-06-15T00:23:24.000Z 10.0 159 664 2013-06-15T00:23:25.000Z 10.0 159 664.4000244140625 2013-06-15T00:23:26.000Z 10.0 159 664.5999755859375 2013-06-15T00:23:27.000Z 10.0 159 665.20001220703125 2013-06-15T00:23:28.000Z 10.0 159 665.79998779296875 2013-06-15T00:23:29.000Z 10.0 160 665.5999755859375 2013-06-15T00:23:30.000Z 10.0 160 665.79998779296875 2013-06-15T00:23:31.000Z 10.0 160 666 2013-06-15T00:23:32.000Z 10.0 160 666 2013-06-15T00:23:33.000Z 10.0 161 666 2013-06-15T00:23:34.000Z 10.0 161 666 2013-06-15T00:23:35.000Z 10.0 160 666.20001220703125 2013-06-15T00:23:36.000Z 10.0 161 666.4000244140625 2013-06-15T00:23:37.000Z 10.0 161 666.79998779296875 2013-06-15T00:23:38.000Z 10.0 161 667.20001220703125 2013-06-15T00:23:39.000Z 10.0 160 667.5999755859375 2013-06-15T00:23:40.000Z 10.0 161 668.20001220703125 2013-06-15T00:23:41.000Z 10.0 161 668.20001220703125 2013-06-15T00:23:42.000Z 10.0 161 668 2013-06-15T00:23:43.000Z 10.0 161 667.5999755859375 2013-06-15T00:23:44.000Z 10.0 161 667.4000244140625 2013-06-15T00:23:45.000Z 10.0 161 667.5999755859375 2013-06-15T00:23:46.000Z 10.0 161 667.79998779296875 2013-06-15T00:23:47.000Z 10.0 161 668 2013-06-15T00:23:48.000Z 10.0 161 668.20001220703125 2013-06-15T00:23:49.000Z 10.0 161 668.4000244140625 2013-06-15T00:23:50.000Z 10.0 161 668.5999755859375 2013-06-15T00:23:51.000Z 10.0 161 668.79998779296875 2013-06-15T00:23:52.000Z 10.0 161 669.20001220703125 2013-06-15T00:23:53.000Z 10.0 161 669.4000244140625 2013-06-15T00:23:54.000Z 10.0 161 669.4000244140625 2013-06-15T00:23:55.000Z 10.0 161 669.4000244140625 2013-06-15T00:23:56.000Z 10.0 161 669.4000244140625 2013-06-15T00:23:57.000Z 10.0 161 669.4000244140625 2013-06-15T00:23:58.000Z 10.0 161 669.5999755859375 2013-06-15T00:23:59.000Z 10.0 161 669.79998779296875 2013-06-15T00:24:00.000Z 10.0 161 669.79998779296875 2013-06-15T00:24:01.000Z 10.0 161 669.79998779296875 2013-06-15T00:24:02.000Z 10.0 161 670 2013-06-15T00:24:03.000Z 10.0 161 670.20001220703125 2013-06-15T00:24:04.000Z 10.0 161 670.20001220703125 2013-06-15T00:24:05.000Z 10.0 161 670 2013-06-15T00:24:06.000Z 10.0 161 670.20001220703125 2013-06-15T00:24:07.000Z 10.0 161 670.5999755859375 2013-06-15T00:24:08.000Z 10.0 160 670.5999755859375 2013-06-15T00:24:09.000Z 10.0 160 670.5999755859375 2013-06-15T00:24:10.000Z 10.0 160 670.5999755859375 2013-06-15T00:24:11.000Z 10.0 160 670.5999755859375 2013-06-15T00:24:12.000Z 10.0 160 670.4000244140625 2013-06-15T00:24:13.000Z 10.0 160 670.20001220703125 2013-06-15T00:24:14.000Z 10.0 160 670.4000244140625 2013-06-15T00:24:15.000Z 10.0 159 671 2013-06-15T00:24:16.000Z 10.0 159 671 2013-06-15T00:24:17.000Z 10.0 159 670.79998779296875 2013-06-15T00:24:18.000Z 10.0 158 670.5999755859375 2013-06-15T00:24:19.000Z 10.0 158 670.5999755859375 2013-06-15T00:24:20.000Z 10.0 158 670.79998779296875 2013-06-15T00:24:21.000Z 10.0 158 671 2013-06-15T00:24:22.000Z 10.0 158 671.20001220703125 2013-06-15T00:24:23.000Z 10.0 157 671.4000244140625 2013-06-15T00:24:24.000Z 10.0 157 671.5999755859375 2013-06-15T00:24:25.000Z 10.0 156 671.4000244140625 2013-06-15T00:24:26.000Z 10.0 156 671.5999755859375 2013-06-15T00:24:27.000Z 10.0 155 671.79998779296875 2013-06-15T00:24:28.000Z 10.0 155 672.20001220703125 2013-06-15T00:24:29.000Z 10.0 155 672.20001220703125 2013-06-15T00:24:30.000Z 10.0 155 671.79998779296875 2013-06-15T00:24:31.000Z 10.0 154 671.5999755859375 2013-06-15T00:24:32.000Z 10.0 153 671.4000244140625 2013-06-15T00:24:33.000Z 10.0 153 671.4000244140625 2013-06-15T00:24:34.000Z 10.0 153 671.20001220703125 2013-06-15T00:24:35.000Z 10.0 153 671.20001220703125 2013-06-15T00:24:36.000Z 10.0 152 671 2013-06-15T00:24:37.000Z 10.0 151 670.79998779296875 2013-06-15T00:24:38.000Z 10.0 151 670.4000244140625 2013-06-15T00:24:39.000Z 10.0 150 670 2013-06-15T00:24:40.000Z 10.0 150 669.79998779296875 2013-06-15T00:24:41.000Z 10.0 148 669.4000244140625 2013-06-15T00:24:42.000Z 10.0 146 669 2013-06-15T00:24:43.000Z 10.0 145 668.4000244140625 2013-06-15T00:24:44.000Z 10.0 145 667.5999755859375 2013-06-15T00:24:45.000Z 10.0 144 667 2013-06-15T00:24:46.000Z 10.0 144 666.5999755859375 2013-06-15T00:24:47.000Z 10.0 142 666.20001220703125 2013-06-15T00:24:48.000Z 10.0 141 665.79998779296875 2013-06-15T00:24:49.000Z 10.0 139 665.20001220703125 2013-06-15T00:24:50.000Z 10.0 138 664.5999755859375 2013-06-15T00:24:51.000Z 10.0 135 663.79998779296875 2013-06-15T00:24:52.000Z 10.0 132 662.79998779296875 2013-06-15T00:24:53.000Z 10.0 131 661.5999755859375 2013-06-15T00:24:54.000Z 10.0 131 660.20001220703125 2013-06-15T00:24:55.000Z 10.0 131 658.4000244140625 2013-06-15T00:24:56.000Z 10.0 130 657 2013-06-15T00:24:57.000Z 10.0 130 655.79998779296875 2013-06-15T00:24:58.000Z 10.0 130 654.79998779296875 2013-06-15T00:24:59.000Z 10.0 125 653.4000244140625 2013-06-15T00:25:00.000Z 10.0 123 652.20001220703125 2013-06-15T00:25:01.000Z 10.0 122 651.4000244140625 2013-06-15T00:25:02.000Z 10.0 121 651.4000244140625 2013-06-15T00:25:03.000Z 10.0 122 651 2013-06-15T00:25:04.000Z 10.0 122 649.5999755859375 2013-06-15T00:25:05.000Z 10.0 124 649.20001220703125 2013-06-15T00:25:06.000Z 10.0 126 649.20001220703125 2013-06-15T00:25:07.000Z 10.0 127 649.5999755859375 2013-06-15T00:25:08.000Z 10.0 128 649.79998779296875 2013-06-15T00:25:09.000Z 10.0 130 650.20001220703125 2013-06-15T00:25:10.000Z 10.0 130 650.4000244140625 2013-06-15T00:25:11.000Z 10.0 130 650.79998779296875 2013-06-15T00:25:12.000Z 10.0 129 651 2013-06-15T00:25:13.000Z 10.0 129 651 2013-06-15T00:25:14.000Z 10.0 127 650.79998779296875 2013-06-15T00:25:15.000Z 10.0 126 650.4000244140625 2013-06-15T00:25:16.000Z 10.0 126 650.4000244140625 2013-06-15T00:25:17.000Z 10.0 126 650 2013-06-15T00:25:18.000Z 10.0 127 649.5999755859375 2013-06-15T00:25:19.000Z 10.0 127 649.20001220703125 2013-06-15T00:25:20.000Z 10.0 128 648.4000244140625 2013-06-15T00:25:21.000Z 10.0 128 647.4000244140625 2013-06-15T00:25:22.000Z 10.0 128 646 2013-06-15T00:25:23.000Z 10.0 127 644.79998779296875 2013-06-15T00:25:24.000Z 10.0 126 644 2013-06-15T00:25:25.000Z 10.0 126 643.5999755859375 2013-06-15T00:25:26.000Z 10.0 126 643.20001220703125 2013-06-15T00:25:27.000Z 10.0 126 643.4000244140625 2013-06-15T00:25:28.000Z 10.0 125 643.4000244140625 2013-06-15T00:25:29.000Z 10.0 124 643.4000244140625 2013-06-15T00:25:30.000Z 10.0 122 643 2013-06-15T00:25:31.000Z 10.0 121 643 2013-06-15T00:25:32.000Z 10.0 120 643 2013-06-15T00:25:33.000Z 10.0 120 642.79998779296875 2013-06-15T00:25:34.000Z 10.0 120 642.79998779296875 2013-06-15T00:25:35.000Z 10.0 121 642.5999755859375 2013-06-15T00:25:36.000Z 10.0 120 642.4000244140625 2013-06-15T00:25:37.000Z 10.0 120 642.4000244140625 2013-06-15T00:25:38.000Z 10.0 118 642.5999755859375 2013-06-15T00:25:39.000Z 10.0 117 642.79998779296875 2013-06-15T00:25:40.000Z 10.0 115 642.79998779296875 2013-06-15T00:25:41.000Z 10.0 114 642.4000244140625 2013-06-15T00:25:42.000Z 10.0 114 641.79998779296875 2013-06-15T00:25:43.000Z 10.0 114 641 2013-06-15T00:25:44.000Z 10.0 115 640.5999755859375 2013-06-15T00:25:45.000Z 10.0 115 640.4000244140625 2013-06-15T00:25:46.000Z 10.0 115 640.4000244140625 2013-06-15T00:25:47.000Z 10.0 115 640.20001220703125 2013-06-15T00:25:48.000Z 10.0 115 640.20001220703125 2013-06-15T00:25:49.000Z 10.0 116 640.20001220703125 2013-06-15T00:25:50.000Z 10.0 116 640 2013-06-15T00:25:51.000Z 10.0 117 639.79998779296875 2013-06-15T00:25:52.000Z 10.0 117 639.5999755859375 2013-06-15T00:25:53.000Z 10.0 118 638.5999755859375 2013-06-15T00:25:54.000Z 10.0 117 638 2013-06-15T00:25:55.000Z 10.0 117 637.4000244140625 2013-06-15T00:25:56.000Z 10.0 117 636.79998779296875 2013-06-15T00:25:57.000Z 10.0 116 636.4000244140625 2013-06-15T00:25:58.000Z 10.0 116 636.20001220703125 2013-06-15T00:25:59.000Z 10.0 116 636 2013-06-15T00:26:00.000Z 10.0 115 636 2013-06-15T00:26:01.000Z 10.0 114 635.79998779296875 2013-06-15T00:26:02.000Z 10.0 114 635.5999755859375 2013-06-15T00:26:03.000Z 10.0 114 635.5999755859375 2013-06-15T00:26:04.000Z 10.0 114 635.5999755859375 2013-06-15T00:26:05.000Z 10.0 114 635.5999755859375 2013-06-15T00:26:06.000Z 10.0 114 635.4000244140625 2013-06-15T00:26:07.000Z 10.0 114 635.20001220703125 2013-06-15T00:26:08.000Z 10.0 115 635.20001220703125 2013-06-15T00:26:09.000Z 10.0 115 635 2013-06-15T00:26:10.000Z 10.0 114 635 2013-06-15T00:26:11.000Z 10.0 112 635 2013-06-15T00:26:12.000Z 10.0 110 634.79998779296875 2013-06-15T00:26:13.000Z 10.0 109 634.5999755859375 2013-06-15T00:26:14.000Z 10.0 110 634.20001220703125 2013-06-15T00:26:15.000Z 10.0 112 634 2013-06-15T00:26:16.000Z 10.0 114 633.4000244140625 2013-06-15T00:26:17.000Z 10.0 116 632.79998779296875 2013-06-15T00:26:18.000Z 10.0 118 632.4000244140625 2013-06-15T00:26:19.000Z 10.0 120 631.79998779296875 2013-06-15T00:26:20.000Z 10.0 121 631 2013-06-15T00:26:21.000Z 10.0 122 630 2013-06-15T00:26:22.000Z 10.0 123 628.5999755859375 2013-06-15T00:26:23.000Z 10.0 122 627 2013-06-15T00:26:24.000Z 10.0 122 625.4000244140625 2013-06-15T00:26:25.000Z 10.0 122 623.5999755859375 2013-06-15T00:26:26.000Z 10.0 121 622 2013-06-15T00:26:27.000Z 10.0 120 620 2013-06-15T00:26:28.000Z 10.0 120 617.79998779296875 2013-06-15T00:26:29.000Z 10.0 120 615.4000244140625 2013-06-15T00:26:30.000Z 10.0 120 613.4000244140625 2013-06-15T00:26:31.000Z 10.0 120 611.5999755859375 2013-06-15T00:26:32.000Z 10.0 120 609.79998779296875 2013-06-15T00:26:33.000Z 10.0 120 607.79998779296875 2013-06-15T00:26:34.000Z 10.0 119 605.5999755859375 2013-06-15T00:26:35.000Z 10.0 118 603 2013-06-15T00:26:36.000Z 10.0 118 600.4000244140625 2013-06-15T00:26:37.000Z 10.0 117 598.20001220703125 2013-06-15T00:26:38.000Z 10.0 117 596.20001220703125 2013-06-15T00:26:39.000Z 10.0 116 594.20001220703125 2013-06-15T00:26:40.000Z 10.0 117 592.20001220703125 2013-06-15T00:26:41.000Z 10.0 116 587.79998779296875 2013-06-15T00:26:42.000Z 10.0 116 586 2013-06-15T00:26:43.000Z 10.0 115 584.5999755859375 2013-06-15T00:26:44.000Z 10.0 115 583.4000244140625 2013-06-15T00:26:45.000Z 10.0 115 582.4000244140625 2013-06-15T00:26:46.000Z 10.0 115 581.4000244140625 2013-06-15T00:26:47.000Z 10.0 115 580.79998779296875 2013-06-15T00:26:48.000Z 10.0 116 580 2013-06-15T00:26:49.000Z 10.0 117 579.5999755859375 2013-06-15T00:26:50.000Z 10.0 118 579.20001220703125 2013-06-15T00:26:51.000Z 10.0 120 578.5999755859375 2013-06-15T00:26:52.000Z 10.0 121 578.20001220703125 2013-06-15T00:26:53.000Z 10.0 122 577.79998779296875 2013-06-15T00:26:54.000Z 10.0 124 577.79998779296875 2013-06-15T00:26:55.000Z 10.0 125 578 2013-06-15T00:26:56.000Z 10.0 127 578.4000244140625 2013-06-15T00:26:57.000Z 10.0 128 578.4000244140625 2013-06-15T00:26:58.000Z 10.0 128 578.20001220703125 2013-06-15T00:26:59.000Z 10.0 128 578.20001220703125 2013-06-15T00:27:00.000Z 10.0 129 578.5999755859375 2013-06-15T00:27:01.000Z 10.0 130 578.79998779296875 2013-06-15T00:27:02.000Z 10.0 130 579 2013-06-15T00:27:03.000Z 10.0 131 579 2013-06-15T00:27:04.000Z 10.0 132 578.20001220703125 2013-06-15T00:27:05.000Z 10.0 133 577.5999755859375 2013-06-15T00:27:06.000Z 10.0 133 578.79998779296875 2013-06-15T00:27:07.000Z 10.0 134 580.20001220703125 2013-06-15T00:27:08.000Z 10.0 134 579.79998779296875 2013-06-15T00:27:09.000Z 10.0 135 579.5999755859375 2013-06-15T00:27:10.000Z 10.0 135 579.20001220703125 2013-06-15T00:27:11.000Z 10.0 135 579 2013-06-15T00:27:12.000Z 10.0 136 579.20001220703125 2013-06-15T00:27:13.000Z 10.0 136 579 2013-06-15T00:27:14.000Z 10.0 136 578.79998779296875 2013-06-15T00:27:15.000Z 10.0 136 578.4000244140625 2013-06-15T00:27:16.000Z 10.0 135 578 2013-06-15T00:27:17.000Z 10.0 135 577.4000244140625 2013-06-15T00:27:18.000Z 10.0 136 577 2013-06-15T00:27:19.000Z 10.0 136 576.4000244140625 2013-06-15T00:27:20.000Z 10.0 137 575.79998779296875 2013-06-15T00:27:21.000Z 10.0 136 574.79998779296875 2013-06-15T00:27:22.000Z 10.0 136 573.5999755859375 2013-06-15T00:27:23.000Z 10.0 136 572.20001220703125 2013-06-15T00:27:24.000Z 10.0 135 570.79998779296875 2013-06-15T00:27:25.000Z 10.0 135 569.20001220703125 2013-06-15T00:27:26.000Z 10.0 135 567.5999755859375 2013-06-15T00:27:27.000Z 10.0 134 566 2013-06-15T00:27:28.000Z 10.0 134 564.79998779296875 2013-06-15T00:27:29.000Z 10.0 133 563.20001220703125 2013-06-15T00:27:30.000Z 10.0 133 562.4000244140625 2013-06-15T00:27:31.000Z 10.0 133 561.20001220703125 2013-06-15T00:27:32.000Z 10.0 132 559.5999755859375 2013-06-15T00:27:33.000Z 10.0 132 558.4000244140625 2013-06-15T00:27:34.000Z 10.0 132 557.20001220703125 2013-06-15T00:27:35.000Z 10.0 132 556.79998779296875 2013-06-15T00:27:36.000Z 10.0 133 556.5999755859375 2013-06-15T00:27:37.000Z 10.0 133 556.4000244140625 2013-06-15T00:27:38.000Z 10.0 134 556.4000244140625 2013-06-15T00:27:39.000Z 10.0 134 556.20001220703125 2013-06-15T00:27:40.000Z 10.0 134 556.20001220703125 2013-06-15T00:27:41.000Z 10.0 134 556.4000244140625 2013-06-15T00:27:42.000Z 10.0 134 556.79998779296875 2013-06-15T00:27:43.000Z 10.0 134 557.20001220703125 2013-06-15T00:27:44.000Z 10.0 134 557 2013-06-15T00:27:45.000Z 10.0 135 556.4000244140625 2013-06-15T00:27:46.000Z 10.0 135 556 2013-06-15T00:27:47.000Z 10.0 135 555.5999755859375 2013-06-15T00:27:48.000Z 10.0 135 555.20001220703125 2013-06-15T00:27:49.000Z 10.0 135 555 2013-06-15T00:27:50.000Z 10.0 135 554.5999755859375 2013-06-15T00:27:51.000Z 10.0 135 554.20001220703125 2013-06-15T00:27:52.000Z 10.0 135 553.5999755859375 2013-06-15T00:27:53.000Z 10.0 135 552.5999755859375 2013-06-15T00:27:54.000Z 10.0 134 552.20001220703125 2013-06-15T00:27:55.000Z 10.0 134 552 2013-06-15T00:27:56.000Z 10.0 134 551.79998779296875 2013-06-15T00:27:57.000Z 10.0 134 551.5999755859375 2013-06-15T00:27:58.000Z 10.0 133 551.4000244140625 2013-06-15T00:27:59.000Z 10.0 131 551.20001220703125 2013-06-15T00:28:00.000Z 10.0 130 551 2013-06-15T00:28:01.000Z 10.0 129 550.79998779296875 2013-06-15T00:28:02.000Z 10.0 128 550.4000244140625 2013-06-15T00:28:03.000Z 10.0 128 549.79998779296875 2013-06-15T00:28:04.000Z 10.0 127 549 2013-06-15T00:28:05.000Z 10.0 126 547.79998779296875 2013-06-15T00:28:06.000Z 10.0 126 546.5999755859375 2013-06-15T00:28:07.000Z 10.0 126 545 2013-06-15T00:28:08.000Z 10.0 125 543.20001220703125 2013-06-15T00:28:09.000Z 10.0 124 541.4000244140625 2013-06-15T00:28:10.000Z 10.0 122 540 2013-06-15T00:28:11.000Z 10.0 122 538.4000244140625 2013-06-15T00:28:12.000Z 10.0 121 536.79998779296875 2013-06-15T00:28:13.000Z 10.0 120 535.4000244140625 2013-06-15T00:28:14.000Z 10.0 118 533.79998779296875 2013-06-15T00:28:15.000Z 10.0 117 532.20001220703125 2013-06-15T00:28:16.000Z 10.0 115 530.4000244140625 2013-06-15T00:28:17.000Z 10.0 115 526.5999755859375 2013-06-15T00:28:18.000Z 10.0 115 524.4000244140625 2013-06-15T00:28:19.000Z 10.0 116 521.5999755859375 2013-06-15T00:28:20.000Z 10.0 116 518.5999755859375 2013-06-15T00:28:21.000Z 10.0 117 515.79998779296875 2013-06-15T00:28:22.000Z 10.0 116 513.4000244140625 2013-06-15T00:28:23.000Z 10.0 115 511.20001220703125 2013-06-15T00:28:24.000Z 10.0 114 509.399993896484375 2013-06-15T00:28:25.000Z 10.0 114 508.20001220703125 2013-06-15T00:28:26.000Z 10.0 113 507.600006103515625 2013-06-15T00:28:27.000Z 10.0 114 507.20001220703125 2013-06-15T00:28:28.000Z 10.0 114 507 2013-06-15T00:28:29.000Z 10.0 115 506.20001220703125 2013-06-15T00:28:30.000Z 10.0 115 505.600006103515625 2013-06-15T00:28:31.000Z 10.0 115 505.399993896484375 2013-06-15T00:28:32.000Z 10.0 116 505.600006103515625 2013-06-15T00:28:33.000Z 10.0 118 505.600006103515625 2013-06-15T00:28:34.000Z 10.0 119 505.20001220703125 2013-06-15T00:28:35.000Z 10.0 122 504.600006103515625 2013-06-15T00:28:36.000Z 10.0 124 503.79998779296875 2013-06-15T00:28:37.000Z 10.0 125 503.20001220703125 2013-06-15T00:28:38.000Z 10.0 127 503 2013-06-15T00:28:39.000Z 10.0 128 502.600006103515625 2013-06-15T00:28:40.000Z 10.0 129 502 2013-06-15T00:28:41.000Z 10.0 130 500.20001220703125 2013-06-15T00:28:42.000Z 10.0 130 499 2013-06-15T00:28:43.000Z 10.0 128 497.20001220703125 2013-06-15T00:28:44.000Z 10.0 128 494.79998779296875 2013-06-15T00:28:45.000Z 10.0 124 492.20001220703125 2013-06-15T00:28:46.000Z 10.0 120 489.600006103515625 2013-06-15T00:28:47.000Z 10.0 114 486.600006103515625 2013-06-15T00:28:48.000Z 10.0 112 483.399993896484375 2013-06-15T00:28:49.000Z 10.0 112 480.20001220703125 2013-06-15T00:28:50.000Z 10.0 112 478 2013-06-15T00:28:51.000Z 10.0 112 476.600006103515625 2013-06-15T00:28:52.000Z 10.0 111 475.399993896484375 2013-06-15T00:28:53.000Z 10.0 111 474.399993896484375 2013-06-15T00:28:54.000Z 10.0 110 473.79998779296875 2013-06-15T00:28:55.000Z 10.0 110 473.600006103515625 2013-06-15T00:28:56.000Z 10.0 110 472.600006103515625 2013-06-15T00:28:57.000Z 10.0 110 471.20001220703125 2013-06-15T00:28:58.000Z 10.0 111 470 2013-06-15T00:28:59.000Z 10.0 112 469.20001220703125 2013-06-15T00:29:00.000Z 10.0 113 468.20001220703125 2013-06-15T00:29:01.000Z 10.0 114 466.600006103515625 2013-06-15T00:29:03.000Z 10.0 116 464.600006103515625 2013-06-15T00:29:04.000Z 10.0 117 462.399993896484375 2013-06-15T00:29:05.000Z 10.0 117 459.79998779296875 2013-06-15T00:29:06.000Z 10.0 118 454.20001220703125 2013-06-15T00:29:07.000Z 10.0 118 452.20001220703125 2013-06-15T00:29:08.000Z 10.0 117 450.600006103515625 2013-06-15T00:29:09.000Z 10.0 117 449 2013-06-15T00:29:10.000Z 10.0 117 447.20001220703125 2013-06-15T00:29:11.000Z 10.0 117 445.399993896484375 2013-06-15T00:29:12.000Z 10.0 117 443.399993896484375 2013-06-15T00:29:13.000Z 10.0 118 441.399993896484375 2013-06-15T00:29:14.000Z 10.0 118 439.399993896484375 2013-06-15T00:29:15.000Z 10.0 118 437 2013-06-15T00:29:16.000Z 10.0 119 434.79998779296875 2013-06-15T00:29:17.000Z 10.0 119 432.399993896484375 2013-06-15T00:29:18.000Z 10.0 119 430 2013-06-15T00:29:19.000Z 10.0 119 427.600006103515625 2013-06-15T00:29:20.000Z 10.0 119 425 2013-06-15T00:29:21.000Z 10.0 119 422.399993896484375 2013-06-15T00:29:22.000Z 10.0 119 419.600006103515625 2013-06-15T00:29:23.000Z 10.0 119 416.79998779296875 2013-06-15T00:29:24.000Z 10.0 119 413.600006103515625 2013-06-15T00:29:25.000Z 10.0 119 410.600006103515625 2013-06-15T00:29:26.000Z 10.0 120 407.600006103515625 2013-06-15T00:29:27.000Z 11.0 120 405 2013-06-15T00:29:28.000Z 11.0 120 402.600006103515625 2013-06-15T00:29:29.000Z 11.0 120 400.20001220703125 2013-06-15T00:29:30.000Z 11.0 120 396.20001220703125 2013-06-15T00:29:31.000Z 11.0 120 394.399993896484375 2013-06-15T00:29:32.000Z 11.0 119 393 2013-06-15T00:29:33.000Z 11.0 119 392 2013-06-15T00:29:34.000Z 11.0 119 391.399993896484375 2013-06-15T00:29:35.000Z 11.0 119 391.20001220703125 2013-06-15T00:29:36.000Z 11.0 120 391 2013-06-15T00:29:37.000Z 11.0 120 390.79998779296875 2013-06-15T00:29:38.000Z 11.0 121 390.20001220703125 2013-06-15T00:29:39.000Z 11.0 121 389.79998779296875 2013-06-15T00:29:40.000Z 11.0 122 389 2013-06-15T00:29:41.000Z 11.0 123 388.20001220703125 2013-06-15T00:29:42.000Z 11.0 122 387.600006103515625 2013-06-15T00:29:43.000Z 11.0 121 387 2013-06-15T00:29:44.000Z 11.0 120 386.399993896484375 2013-06-15T00:29:45.000Z 11.0 119 386 2013-06-15T00:29:46.000Z 11.0 118 386 2013-06-15T00:29:47.000Z 11.0 118 386 2013-06-15T00:29:48.000Z 11.0 118 385.79998779296875 2013-06-15T00:29:49.000Z 11.0 119 385.79998779296875 2013-06-15T00:29:50.000Z 11.0 119 385.600006103515625 2013-06-15T00:29:51.000Z 11.0 120 385.600006103515625 2013-06-15T00:29:52.000Z 11.0 120 385.600006103515625 2013-06-15T00:29:53.000Z 11.0 120 385.79998779296875 2013-06-15T00:29:54.000Z 11.0 120 385.79998779296875 2013-06-15T00:29:55.000Z 11.0 119 385.79998779296875 2013-06-15T00:29:56.000Z 11.0 118 386 2013-06-15T00:29:57.000Z 11.0 117 386.399993896484375 2013-06-15T00:29:58.000Z 11.0 118 386.600006103515625 2013-06-15T00:29:59.000Z 11.0 117 386.399993896484375 2013-06-15T00:30:00.000Z 11.0 118 386 2013-06-15T00:30:01.000Z 11.0 118 385 2013-06-15T00:30:02.000Z 11.0 118 383.79998779296875 2013-06-15T00:30:03.000Z 11.0 117 382.399993896484375 2013-06-15T00:30:04.000Z 11.0 117 381.20001220703125 2013-06-15T00:30:05.000Z 11.0 115 379.79998779296875 2013-06-15T00:30:06.000Z 11.0 114 378.600006103515625 2013-06-15T00:30:07.000Z 11.0 114 377.20001220703125 2013-06-15T00:30:08.000Z 11.0 114 376.399993896484375 2013-06-15T00:30:09.000Z 11.0 114 376 2013-06-15T00:30:10.000Z 11.0 115 375.600006103515625 2013-06-15T00:30:11.000Z 11.0 114 375.20001220703125 2013-06-15T00:30:12.000Z 11.0 114 375.20001220703125 2013-06-15T00:30:13.000Z 11.0 113 375.20001220703125 2013-06-15T00:30:14.000Z 11.0 112 375.600006103515625 2013-06-15T00:30:15.000Z 11.0 112 375.600006103515625 2013-06-15T00:30:16.000Z 11.0 112 375.399993896484375 2013-06-15T00:30:17.000Z 11.0 112 375.20001220703125 2013-06-15T00:30:18.000Z 11.0 113 373.79998779296875 2013-06-15T00:30:19.000Z 11.0 112 373.20001220703125 2013-06-15T00:30:20.000Z 11.0 110 372.399993896484375 2013-06-15T00:30:21.000Z 11.0 108 371.79998779296875 2013-06-15T00:30:22.000Z 11.0 108 371.20001220703125 2013-06-15T00:30:23.000Z 11.0 108 370.79998779296875 2013-06-15T00:30:24.000Z 11.0 109 370.399993896484375 2013-06-15T00:30:25.000Z 11.0 110 370.20001220703125 2013-06-15T00:30:26.000Z 11.0 111 370 2013-06-15T00:30:27.000Z 11.0 113 369.79998779296875 2013-06-15T00:30:28.000Z 11.0 114 369.79998779296875 2013-06-15T00:30:29.000Z 11.0 113 369.600006103515625 2013-06-15T00:30:30.000Z 11.0 113 369.600006103515625 2013-06-15T00:30:31.000Z 11.0 113 369.399993896484375 2013-06-15T00:30:32.000Z 11.0 110 368.79998779296875 2013-06-15T00:30:33.000Z 11.0 106 367.79998779296875 2013-06-15T00:30:34.000Z 11.0 105 367.20001220703125 2013-06-15T00:30:35.000Z 11.0 105 366.79998779296875 2013-06-15T00:30:36.000Z 11.0 105 366.79998779296875 2013-06-15T00:30:37.000Z 11.0 107 367.20001220703125 2013-06-15T00:30:38.000Z 11.0 109 367.399993896484375 2013-06-15T00:30:39.000Z 11.0 110 367.600006103515625 2013-06-15T00:30:40.000Z 11.0 111 367.600006103515625 2013-06-15T00:30:41.000Z 11.0 111 367.399993896484375 2013-06-15T00:30:42.000Z 11.0 111 366.79998779296875 2013-06-15T00:30:43.000Z 11.0 111 366.399993896484375 2013-06-15T00:30:44.000Z 11.0 111 366.399993896484375 2013-06-15T00:30:45.000Z 11.0 112 366.20001220703125 2013-06-15T00:30:46.000Z 11.0 112 366 2013-06-15T00:30:47.000Z 11.0 111 365.600006103515625 2013-06-15T00:30:48.000Z 11.0 110 365.399993896484375 2013-06-15T00:30:49.000Z 11.0 108 364.79998779296875 2013-06-15T00:30:50.000Z 11.0 106 364.20001220703125 2013-06-15T00:30:51.000Z 11.0 105 363.600006103515625 2013-06-15T00:30:52.000Z 11.0 105 363 2013-06-15T00:30:53.000Z 11.0 105 362.600006103515625 2013-06-15T00:30:54.000Z 11.0 105 362.600006103515625 2013-06-15T00:30:55.000Z 11.0 106 362.79998779296875 2013-06-15T00:30:56.000Z 11.0 107 363.20001220703125 2013-06-15T00:30:57.000Z 11.0 108 363.399993896484375 2013-06-15T00:30:58.000Z 11.0 109 363.399993896484375 2013-06-15T00:30:59.000Z 11.0 109 363.399993896484375 2013-06-15T00:31:00.000Z 11.0 107 363.20001220703125 2013-06-15T00:31:01.000Z 11.0 105 362.79998779296875 2013-06-15T00:31:02.000Z 11.0 102 362.399993896484375 2013-06-15T00:31:03.000Z 11.0 101 361.79998779296875 2013-06-15T00:31:04.000Z 11.0 101 361.600006103515625 2013-06-15T00:31:05.000Z 11.0 102 361.399993896484375 2013-06-15T00:31:06.000Z 11.0 103 360.600006103515625 2013-06-15T00:31:07.000Z 12.0 105 360.20001220703125 2013-06-15T00:31:08.000Z 12.0 106 360 2013-06-15T00:31:09.000Z 12.0 107 359.600006103515625 2013-06-15T00:31:10.000Z 12.0 114 359.399993896484375 2013-06-15T00:31:11.000Z 12.0 114 359.20001220703125 2013-06-15T00:31:12.000Z 12.0 114 358.79998779296875 2013-06-15T00:31:13.000Z 12.0 109 358.79998779296875 2013-06-15T00:31:14.000Z 12.0 107 358.79998779296875 2013-06-15T00:31:15.000Z 12.0 106 359.20001220703125 2013-06-15T00:31:16.000Z 12.0 107 359.399993896484375 2013-06-15T00:31:17.000Z 12.0 107 359.20001220703125 2013-06-15T00:31:18.000Z 12.0 107 358.79998779296875 2013-06-15T00:31:19.000Z 12.0 107 358.399993896484375 2013-06-15T00:31:20.000Z 12.0 107 358.399993896484375 2013-06-15T00:31:21.000Z 12.0 104 358.600006103515625 2013-06-15T00:31:22.000Z 12.0 102 358.79998779296875 2013-06-15T00:31:23.000Z 12.0 101 358.600006103515625 2013-06-15T00:31:24.000Z 12.0 103 358.399993896484375 2013-06-15T00:31:25.000Z 12.0 104 358.20001220703125 2013-06-15T00:31:26.000Z 12.0 106 358.20001220703125 2013-06-15T00:31:27.000Z 12.0 107 358 2013-06-15T00:31:28.000Z 12.0 109 357.79998779296875 2013-06-15T00:31:29.000Z 12.0 110 357.600006103515625 2013-06-15T00:31:30.000Z 12.0 110 357.20001220703125 2013-06-15T00:31:31.000Z 12.0 109 357 2013-06-15T00:31:32.000Z 12.0 108 356.79998779296875 2013-06-15T00:31:33.000Z 12.0 107 356.600006103515625 2013-06-15T00:31:34.000Z 12.0 107 356.399993896484375 2013-06-15T00:31:35.000Z 12.0 107 356.20001220703125 2013-06-15T00:31:36.000Z 12.0 107 356 2013-06-15T00:31:37.000Z 12.0 107 355.399993896484375 2013-06-15T00:31:38.000Z 12.0 109 354.600006103515625 2013-06-15T00:31:39.000Z 12.0 110 354 2013-06-15T00:31:40.000Z 12.0 110 353.20001220703125 2013-06-15T00:31:41.000Z 12.0 111 352.600006103515625 2013-06-15T00:31:42.000Z 12.0 112 352.20001220703125 2013-06-15T00:31:43.000Z 12.0 112 352.20001220703125 2013-06-15T00:31:44.000Z 12.0 111 352.20001220703125 2013-06-15T00:31:45.000Z 12.0 108 352.399993896484375 2013-06-15T00:31:46.000Z 12.0 105 352.399993896484375 2013-06-15T00:31:47.000Z 12.0 105 352.399993896484375 2013-06-15T00:31:48.000Z 12.0 105 352.20001220703125 2013-06-15T00:31:49.000Z 12.0 105 352.20001220703125 2013-06-15T00:31:50.000Z 12.0 106 352 2013-06-15T00:31:51.000Z 12.0 108 351.600006103515625 2013-06-15T00:31:52.000Z 12.0 108 351.399993896484375 2013-06-15T00:31:53.000Z 12.0 109 351.20001220703125 2013-06-15T00:31:54.000Z 12.0 108 350.79998779296875 2013-06-15T00:31:55.000Z 12.0 107 350.399993896484375 2013-06-15T00:31:56.000Z 12.0 105 350 2013-06-15T00:31:57.000Z 12.0 105 349.600006103515625 2013-06-15T00:31:58.000Z 12.0 104 349.20001220703125 2013-06-15T00:31:59.000Z 12.0 104 349 2013-06-15T00:32:00.000Z 12.0 104 348.600006103515625 2013-06-15T00:32:01.000Z 12.0 106 348 2013-06-15T00:32:02.000Z 12.0 107 347.600006103515625 2013-06-15T00:32:03.000Z 12.0 108 346.79998779296875 2013-06-15T00:32:04.000Z 12.0 109 346.600006103515625 2013-06-15T00:32:05.000Z 12.0 109 346.79998779296875 2013-06-15T00:32:06.000Z 12.0 109 347 2013-06-15T00:32:07.000Z 12.0 109 347.20001220703125 2013-06-15T00:32:08.000Z 12.0 108 347.20001220703125 2013-06-15T00:32:09.000Z 12.0 107 347 2013-06-15T00:32:10.000Z 12.0 107 347 2013-06-15T00:32:11.000Z 12.0 107 346.79998779296875 2013-06-15T00:32:12.000Z 12.0 107 346.600006103515625 2013-06-15T00:32:13.000Z 12.0 107 346.20001220703125 2013-06-15T00:32:14.000Z 12.0 106 345.79998779296875 2013-06-15T00:32:15.000Z 12.0 106 345.399993896484375 2013-06-15T00:32:16.000Z 12.0 105 345.20001220703125 2013-06-15T00:32:17.000Z 12.0 104 344.79998779296875 2013-06-15T00:32:18.000Z 12.0 104 344 2013-06-15T00:32:19.000Z 12.0 104 343.600006103515625 2013-06-15T00:32:20.000Z 12.0 105 343.600006103515625 2013-06-15T00:32:21.000Z 12.0 106 343.600006103515625 2013-06-15T00:32:22.000Z 12.0 107 343.600006103515625 2013-06-15T00:32:23.000Z 12.0 106 343.79998779296875 2013-06-15T00:32:24.000Z 12.0 105 343.600006103515625 2013-06-15T00:32:25.000Z 12.0 104 343.600006103515625 2013-06-15T00:32:26.000Z 12.0 103 343.399993896484375 2013-06-15T00:32:27.000Z 12.0 103 343 2013-06-15T00:32:28.000Z 12.0 103 342.600006103515625 2013-06-15T00:32:29.000Z 12.0 104 342.399993896484375 2013-06-15T00:32:30.000Z 12.0 105 342.20001220703125 2013-06-15T00:32:31.000Z 12.0 105 342.399993896484375 2013-06-15T00:32:32.000Z 12.0 106 342.399993896484375 2013-06-15T00:32:33.000Z 12.0 104 342.399993896484375 2013-06-15T00:32:34.000Z 12.0 103 342.399993896484375 2013-06-15T00:32:35.000Z 12.0 103 342.600006103515625 2013-06-15T00:32:36.000Z 12.0 104 342.399993896484375 2013-06-15T00:32:37.000Z 12.0 105 342.20001220703125 2013-06-15T00:32:38.000Z 12.0 105 342.20001220703125 2013-06-15T00:32:39.000Z 12.0 105 342 2013-06-15T00:32:40.000Z 12.0 107 341.79998779296875 2013-06-15T00:32:41.000Z 12.0 108 341.399993896484375 2013-06-15T00:32:42.000Z 12.0 108 340.600006103515625 2013-06-15T00:32:43.000Z 12.0 108 339.79998779296875 2013-06-15T00:32:44.000Z 12.0 104 338.79998779296875 2013-06-15T00:32:45.000Z 12.0 102 337.79998779296875 2013-06-15T00:32:46.000Z 12.0 98 337.399993896484375 2013-06-15T00:32:47.000Z 12.0 98 337.600006103515625 2013-06-15T00:32:48.000Z 12.0 98 338 2013-06-15T00:32:49.000Z 12.0 101 338.79998779296875 2013-06-15T00:32:50.000Z 12.0 104 339.399993896484375 2013-06-15T00:32:51.000Z 12.0 107 340.20001220703125 2013-06-15T00:32:52.000Z 12.0 109 341 2013-06-15T00:32:53.000Z 12.0 110 341.600006103515625 2013-06-15T00:32:54.000Z 12.0 112 342 2013-06-15T00:32:55.000Z 12.0 113 342.20001220703125 2013-06-15T00:32:56.000Z 12.0 114 342.399993896484375 2013-06-15T00:32:57.000Z 12.0 115 342.600006103515625 2013-06-15T00:32:58.000Z 12.0 116 342.79998779296875 2013-06-15T00:32:59.000Z 12.0 117 342.79998779296875 2013-06-15T00:33:00.000Z 12.0 117 342.600006103515625 2013-06-15T00:33:01.000Z 12.0 117 342.399993896484375 2013-06-15T00:33:02.000Z 12.0 118 342.20001220703125 2013-06-15T00:33:03.000Z 12.0 118 342 2013-06-15T00:33:04.000Z 12.0 119 341.79998779296875 2013-06-15T00:33:05.000Z 12.0 119 341.399993896484375 2013-06-15T00:33:06.000Z 12.0 119 340.79998779296875 2013-06-15T00:33:07.000Z 12.0 120 340.399993896484375 2013-06-15T00:33:08.000Z 12.0 120 340 2013-06-15T00:33:09.000Z 12.0 120 339.600006103515625 2013-06-15T00:33:10.000Z 12.0 120 339.20001220703125 2013-06-15T00:33:11.000Z 12.0 120 338.79998779296875 2013-06-15T00:33:12.000Z 12.0 120 338.20001220703125 2013-06-15T00:33:13.000Z 12.0 119 337.600006103515625 2013-06-15T00:33:14.000Z 12.0 118 336.399993896484375 2013-06-15T00:33:15.000Z 12.0 117 335.399993896484375 2013-06-15T00:33:16.000Z 12.0 117 334.20001220703125 2013-06-15T00:33:17.000Z 12.0 117 333 2013-06-15T00:33:18.000Z 12.0 117 332.399993896484375 2013-06-15T00:33:19.000Z 12.0 117 332.399993896484375 2013-06-15T00:33:20.000Z 12.0 117 333 2013-06-15T00:33:21.000Z 12.0 117 333.79998779296875 2013-06-15T00:33:22.000Z 12.0 117 334.399993896484375 2013-06-15T00:33:23.000Z 12.0 117 335 2013-06-15T00:33:24.000Z 12.0 117 335.79998779296875 2013-06-15T00:33:25.000Z 12.0 118 336.399993896484375 2013-06-15T00:33:26.000Z 12.0 119 336.79998779296875 2013-06-15T00:33:27.000Z 12.0 120 337 2013-06-15T00:33:28.000Z 12.0 121 337.399993896484375 2013-06-15T00:33:29.000Z 12.0 122 337.600006103515625 2013-06-15T00:33:30.000Z 12.0 123 337.79998779296875 2013-06-15T00:33:31.000Z 12.0 125 338 2013-06-15T00:33:32.000Z 12.0 125 338 2013-06-15T00:33:33.000Z 12.0 126 338 2013-06-15T00:33:34.000Z 12.0 126 338.20001220703125 2013-06-15T00:33:35.000Z 12.0 126 338.20001220703125 2013-06-15T00:33:36.000Z 12.0 125 338.20001220703125 2013-06-15T00:33:37.000Z 12.0 125 338.20001220703125 2013-06-15T00:33:38.000Z 12.0 124 338 2013-06-15T00:33:39.000Z 12.0 124 338 2013-06-15T00:33:40.000Z 12.0 125 337.79998779296875 2013-06-15T00:33:41.000Z 12.0 124 337.600006103515625 2013-06-15T00:33:42.000Z 12.0 125 337.399993896484375 2013-06-15T00:33:43.000Z 12.0 125 337.20001220703125 2013-06-15T00:33:44.000Z 12.0 125 337.20001220703125 2013-06-15T00:33:45.000Z 12.0 125 337.20001220703125 2013-06-15T00:33:46.000Z 12.0 124 337.20001220703125 2013-06-15T00:33:47.000Z 12.0 124 337.20001220703125 2013-06-15T00:33:48.000Z 12.0 123 337 2013-06-15T00:33:49.000Z 12.0 123 336.79998779296875 2013-06-15T00:33:50.000Z 12.0 122 336.79998779296875 2013-06-15T00:33:51.000Z 12.0 122 336.79998779296875 2013-06-15T00:33:52.000Z 12.0 121 336.600006103515625 2013-06-15T00:33:53.000Z 12.0 121 336.20001220703125 2013-06-15T00:33:54.000Z 12.0 122 335.79998779296875 2013-06-15T00:33:55.000Z 12.0 122 335.399993896484375 2013-06-15T00:33:56.000Z 12.0 123 335.20001220703125 2013-06-15T00:33:57.000Z 12.0 123 334.79998779296875 2013-06-15T00:33:58.000Z 12.0 122 334.600006103515625 2013-06-15T00:33:59.000Z 12.0 122 334.600006103515625 2013-06-15T00:34:00.000Z 12.0 121 334.399993896484375 2013-06-15T00:34:01.000Z 12.0 120 334.600006103515625 2013-06-15T00:34:02.000Z 12.0 119 334.399993896484375 2013-06-15T00:34:03.000Z 12.0 119 334.20001220703125 2013-06-15T00:34:04.000Z 12.0 119 334 2013-06-15T00:34:05.000Z 12.0 118 334 2013-06-15T00:34:06.000Z 12.0 118 333.79998779296875 2013-06-15T00:34:07.000Z 12.0 118 333.600006103515625 2013-06-15T00:34:08.000Z 12.0 117 333.399993896484375 2013-06-15T00:34:09.000Z 12.0 116 331.399993896484375 2013-06-15T00:34:10.000Z 12.0 115 328.399993896484375 2013-06-15T00:34:11.000Z 12.0 115 329.79998779296875 2013-06-15T00:34:12.000Z 12.0 114 331.600006103515625 2013-06-15T00:34:13.000Z 12.0 115 334.399993896484375 2013-06-15T00:34:14.000Z 12.0 115 332.600006103515625 2013-06-15T00:34:15.000Z 12.0 115 331.600006103515625 2013-06-15T00:34:16.000Z 12.0 116 331.600006103515625 2013-06-15T00:34:17.000Z 12.0 115 331.399993896484375 2013-06-15T00:34:18.000Z 12.0 115 332.20001220703125 2013-06-15T00:34:19.000Z 12.0 115 332 2013-06-15T00:34:20.000Z 12.0 116 331.79998779296875 2013-06-15T00:34:21.000Z 12.0 116 331.20001220703125 2013-06-15T00:34:22.000Z 12.0 116 331 2013-06-15T00:34:23.000Z 12.0 115 330.79998779296875 2013-06-15T00:34:24.000Z 12.0 114 331 2013-06-15T00:34:25.000Z 12.0 112 330.79998779296875 2013-06-15T00:34:26.000Z 12.0 108 330.600006103515625 2013-06-15T00:34:27.000Z 12.0 106 330.600006103515625 2013-06-15T00:34:28.000Z 12.0 106 330.399993896484375 2013-06-15T00:34:29.000Z 12.0 107 330.20001220703125 2013-06-15T00:34:30.000Z 12.0 108 330 2013-06-15T00:34:31.000Z 12.0 110 330 2013-06-15T00:34:32.000Z 12.0 111 330 2013-06-15T00:34:33.000Z 12.0 111 329.79998779296875 2013-06-15T00:34:34.000Z 12.0 111 329.399993896484375 2013-06-15T00:34:35.000Z 12.0 111 329.20001220703125 2013-06-15T00:34:36.000Z 12.0 111 329.20001220703125 2013-06-15T00:34:37.000Z 12.0 110 329 2013-06-15T00:34:38.000Z 12.0 110 328.600006103515625 2013-06-15T00:34:39.000Z 12.0 109 328.20001220703125 2013-06-15T00:34:40.000Z 12.0 109 328.399993896484375 2013-06-15T00:34:41.000Z 12.0 109 328.399993896484375 2013-06-15T00:34:42.000Z 12.0 110 328.399993896484375 2013-06-15T00:34:43.000Z 12.0 110 328 2013-06-15T00:34:44.000Z 12.0 112 327.79998779296875 2013-06-15T00:34:45.000Z 12.0 111 328 2013-06-15T00:34:46.000Z 12.0 112 328 2013-06-15T00:34:47.000Z 12.0 113 328.399993896484375 2013-06-15T00:34:48.000Z 12.0 113 328.399993896484375 2013-06-15T00:34:49.000Z 12.0 113 328.600006103515625 2013-06-15T00:34:50.000Z 12.0 114 328.79998779296875 2013-06-15T00:34:51.000Z 12.0 114 329 2013-06-15T00:34:52.000Z 12.0 115 329 2013-06-15T00:34:53.000Z 12.0 116 329 2013-06-15T00:34:54.000Z 12.0 116 329 2013-06-15T00:34:55.000Z 12.0 117 328.79998779296875 2013-06-15T00:34:56.000Z 12.0 117 328.79998779296875 2013-06-15T00:34:57.000Z 12.0 117 328.600006103515625 2013-06-15T00:34:58.000Z 12.0 117 328.20001220703125 2013-06-15T00:34:59.000Z 12.0 118 327.600006103515625 2013-06-15T00:35:00.000Z 12.0 118 327.20001220703125 2013-06-15T00:35:01.000Z 12.0 118 326.600006103515625 2013-06-15T00:35:02.000Z 12.0 117 326.20001220703125 2013-06-15T00:35:03.000Z 12.0 117 325.600006103515625 2013-06-15T00:35:04.000Z 12.0 117 325.399993896484375 2013-06-15T00:35:05.000Z 12.0 117 324.79998779296875 2013-06-15T00:35:06.000Z 12.0 116 324.600006103515625 2013-06-15T00:35:07.000Z 12.0 116 323.79998779296875 2013-06-15T00:35:08.000Z 12.0 116 323.600006103515625 2013-06-15T00:35:09.000Z 12.0 115 323.399993896484375 2013-06-15T00:35:10.000Z 12.0 114 323.20001220703125 2013-06-15T00:35:11.000Z 12.0 114 323 2013-06-15T00:35:12.000Z 12.0 113 322.600006103515625 2013-06-15T00:35:13.000Z 12.0 114 322.20001220703125 2013-06-15T00:35:14.000Z 12.0 114 322 2013-06-15T00:35:15.000Z 12.0 115 321.79998779296875 2013-06-15T00:35:16.000Z 12.0 116 321.600006103515625 2013-06-15T00:35:17.000Z 12.0 117 321.600006103515625 2013-06-15T00:35:18.000Z 12.0 117 321.399993896484375 2013-06-15T00:35:19.000Z 12.0 117 321.399993896484375 2013-06-15T00:35:20.000Z 12.0 117 321.399993896484375 2013-06-15T00:35:21.000Z 12.0 116 321.399993896484375 2013-06-15T00:35:22.000Z 12.0 115 321.600006103515625 2013-06-15T00:35:23.000Z 12.0 113 321.399993896484375 2013-06-15T00:35:24.000Z 12.0 112 321.399993896484375 2013-06-15T00:35:25.000Z 12.0 111 321 2013-06-15T00:35:26.000Z 12.0 110 321 2013-06-15T00:35:27.000Z 12.0 110 320.79998779296875 2013-06-15T00:35:28.000Z 12.0 111 320.600006103515625 2013-06-15T00:35:29.000Z 12.0 110 320.399993896484375 2013-06-15T00:35:30.000Z 12.0 109 320.20001220703125 2013-06-15T00:35:31.000Z 12.0 108 320.20001220703125 2013-06-15T00:35:32.000Z 12.0 106 320 2013-06-15T00:35:33.000Z 12.0 105 319.79998779296875 2013-06-15T00:35:34.000Z 12.0 105 319.399993896484375 2013-06-15T00:35:35.000Z 12.0 106 318.79998779296875 2013-06-15T00:35:36.000Z 12.0 106 318 2013-06-15T00:35:37.000Z 12.0 108 317 2013-06-15T00:35:38.000Z 12.0 108 316.20001220703125 2013-06-15T00:35:39.000Z 12.0 108 315.399993896484375 2013-06-15T00:35:40.000Z 12.0 108 314.600006103515625 2013-06-15T00:35:41.000Z 12.0 105 314 2013-06-15T00:35:42.000Z 12.0 105 313.20001220703125 2013-06-15T00:35:43.000Z 12.0 106 312.79998779296875 2013-06-15T00:35:44.000Z 12.0 107 313 2013-06-15T00:35:45.000Z 12.0 109 313.20001220703125 2013-06-15T00:35:46.000Z 12.0 111 313.20001220703125 2013-06-15T00:35:47.000Z 12.0 113 312.79998779296875 2013-06-15T00:35:48.000Z 12.0 113 312.20001220703125 2013-06-15T00:35:49.000Z 12.0 114 311.600006103515625 2013-06-15T00:35:50.000Z 12.0 114 311.399993896484375 2013-06-15T00:35:51.000Z 12.0 114 312 2013-06-15T00:35:52.000Z 12.0 114 312.600006103515625 2013-06-15T00:35:53.000Z 12.0 114 313 2013-06-15T00:35:54.000Z 12.0 115 312.79998779296875 2013-06-15T00:35:55.000Z 12.0 116 312.79998779296875 2013-06-15T00:35:56.000Z 12.0 117 313.20001220703125 2013-06-15T00:35:57.000Z 12.0 118 313.600006103515625 2013-06-15T00:35:58.000Z 12.0 119 313.79998779296875 2013-06-15T00:35:59.000Z 12.0 120 314.20001220703125 2013-06-15T00:36:00.000Z 12.0 122 314.20001220703125 2013-06-15T00:36:01.000Z 12.0 123 314.20001220703125 2013-06-15T00:36:02.000Z 12.0 124 314.399993896484375 2013-06-15T00:36:03.000Z 12.0 125 314.600006103515625 2013-06-15T00:36:04.000Z 12.0 126 314.79998779296875 2013-06-15T00:36:05.000Z 12.0 127 315 2013-06-15T00:36:06.000Z 12.0 128 315 2013-06-15T00:36:07.000Z 13.0 129 315.20001220703125 2013-06-15T00:36:08.000Z 13.0 129 315.20001220703125 2013-06-15T00:36:09.000Z 13.0 130 315.399993896484375 2013-06-15T00:36:10.000Z 13.0 130 315.600006103515625 2013-06-15T00:36:11.000Z 13.0 130 315.600006103515625 2013-06-15T00:36:12.000Z 13.0 130 315.399993896484375 2013-06-15T00:36:13.000Z 13.0 130 315.399993896484375 2013-06-15T00:36:14.000Z 13.0 130 315.399993896484375 2013-06-15T00:36:15.000Z 13.0 130 315.399993896484375 2013-06-15T00:36:16.000Z 13.0 129 315.399993896484375 2013-06-15T00:36:17.000Z 13.0 129 315.20001220703125 2013-06-15T00:36:18.000Z 13.0 128 314.79998779296875 2013-06-15T00:36:19.000Z 13.0 127 314.399993896484375 2013-06-15T00:36:20.000Z 13.0 127 314.399993896484375 2013-06-15T00:36:21.000Z 13.0 127 314.20001220703125 2013-06-15T00:36:22.000Z 13.0 127 314.20001220703125 2013-06-15T00:36:23.000Z 13.0 127 314 2013-06-15T00:36:24.000Z 13.0 127 313.79998779296875 2013-06-15T00:36:25.000Z 13.0 128 313.600006103515625 2013-06-15T00:36:26.000Z 13.0 128 313.20001220703125 2013-06-15T00:36:27.000Z 13.0 127 313 2013-06-15T00:36:28.000Z 13.0 127 312.79998779296875 2013-06-15T00:36:29.000Z 13.0 126 312.399993896484375 2013-06-15T00:36:30.000Z 13.0 125 312.20001220703125 2013-06-15T00:36:31.000Z 13.0 124 312 2013-06-15T00:36:32.000Z 13.0 123 311.79998779296875 2013-06-15T00:36:33.000Z 13.0 121 311.600006103515625 2013-06-15T00:36:34.000Z 13.0 121 311.600006103515625 2013-06-15T00:36:35.000Z 13.0 120 311.600006103515625 2013-06-15T00:36:36.000Z 13.0 119 311.399993896484375 2013-06-15T00:36:37.000Z 13.0 118 311.20001220703125 2013-06-15T00:36:38.000Z 13.0 117 310.79998779296875 2013-06-15T00:36:39.000Z 13.0 115 310.600006103515625 2013-06-15T00:36:40.000Z 13.0 113 310.20001220703125 2013-06-15T00:36:41.000Z 13.0 112 309.79998779296875 2013-06-15T00:36:42.000Z 13.0 111 309.600006103515625 2013-06-15T00:36:43.000Z 13.0 110 309 2013-06-15T00:36:44.000Z 13.0 110 308.79998779296875 2013-06-15T00:36:45.000Z 13.0 108 308.600006103515625 2013-06-15T00:36:46.000Z 13.0 107 308.600006103515625 2013-06-15T00:36:47.000Z 13.0 106 308.600006103515625 2013-06-15T00:36:48.000Z 13.0 106 308.399993896484375 2013-06-15T00:36:49.000Z 13.0 107 308 2013-06-15T00:36:50.000Z 13.0 109 307.600006103515625 2013-06-15T00:36:51.000Z 13.0 110 307 2013-06-15T00:36:52.000Z 13.0 111 306.399993896484375 2013-06-15T00:36:53.000Z 13.0 111 305.79998779296875 2013-06-15T00:36:54.000Z 13.0 111 305.20001220703125 2013-06-15T00:36:55.000Z 13.0 110 304.600006103515625 2013-06-15T00:36:56.000Z 13.0 109 304.20001220703125 2013-06-15T00:36:57.000Z 13.0 107 304 2013-06-15T00:36:58.000Z 13.0 105 303.79998779296875 2013-06-15T00:36:59.000Z 13.0 103 303.79998779296875 2013-06-15T00:37:00.000Z 13.0 103 304 2013-06-15T00:37:01.000Z 13.0 103 303.79998779296875 2013-06-15T00:37:02.000Z 13.0 105 303.399993896484375 2013-06-15T00:37:03.000Z 13.0 108 303.399993896484375 2013-06-15T00:37:04.000Z 13.0 109 303.600006103515625 2013-06-15T00:37:05.000Z 13.0 111 304 2013-06-15T00:37:06.000Z 13.0 111 304.20001220703125 2013-06-15T00:37:07.000Z 13.0 110 304 2013-06-15T00:37:08.000Z 13.0 110 303.600006103515625 2013-06-15T00:37:09.000Z 13.0 109 303.20001220703125 2013-06-15T00:37:10.000Z 13.0 110 302.79998779296875 2013-06-15T00:37:11.000Z 13.0 111 302.20001220703125 2013-06-15T00:37:12.000Z 13.0 111 301.79998779296875 2013-06-15T00:37:13.000Z 13.0 112 301.600006103515625 2013-06-15T00:37:14.000Z 13.0 111 301.399993896484375 2013-06-15T00:37:15.000Z 13.0 111 301.20001220703125 2013-06-15T00:37:16.000Z 13.0 110 300.79998779296875 2013-06-15T00:37:17.000Z 13.0 110 300.600006103515625 2013-06-15T00:37:18.000Z 13.0 109 300.600006103515625 2013-06-15T00:37:19.000Z 13.0 110 300.399993896484375 2013-06-15T00:37:20.000Z 13.0 110 300 2013-06-15T00:37:21.000Z 13.0 110 299.600006103515625 2013-06-15T00:37:22.000Z 13.0 111 299.600006103515625 2013-06-15T00:37:23.000Z 13.0 111 299.600006103515625 2013-06-15T00:37:24.000Z 13.0 110 299.600006103515625 2013-06-15T00:37:25.000Z 13.0 108 299.600006103515625 2013-06-15T00:37:26.000Z 13.0 107 299.399993896484375 2013-06-15T00:37:27.000Z 13.0 106 299.399993896484375 2013-06-15T00:37:28.000Z 13.0 104 299.399993896484375 2013-06-15T00:37:29.000Z 13.0 104 299.399993896484375 2013-06-15T00:37:30.000Z 13.0 105 298.79998779296875 2013-06-15T00:37:31.000Z 13.0 106 297.79998779296875 2013-06-15T00:37:32.000Z 13.0 107 297.79998779296875 2013-06-15T00:37:33.000Z 13.0 109 298 2013-06-15T00:37:34.000Z 13.0 111 298.20001220703125 2013-06-15T00:37:35.000Z 13.0 113 298.20001220703125 2013-06-15T00:37:36.000Z 13.0 114 298.399993896484375 2013-06-15T00:37:37.000Z 13.0 116 298.600006103515625 2013-06-15T00:37:38.000Z 13.0 117 298.600006103515625 2013-06-15T00:37:39.000Z 13.0 118 298.399993896484375 2013-06-15T00:37:40.000Z 13.0 119 298.399993896484375 2013-06-15T00:37:41.000Z 13.0 119 298.600006103515625 2013-06-15T00:37:42.000Z 13.0 119 298.79998779296875 2013-06-15T00:37:43.000Z 13.0 119 299 2013-06-15T00:37:44.000Z 13.0 119 299.20001220703125 2013-06-15T00:37:45.000Z 13.0 119 299.20001220703125 2013-06-15T00:37:46.000Z 13.0 120 299 2013-06-15T00:37:47.000Z 13.0 120 299 2013-06-15T00:37:48.000Z 13.0 121 299 2013-06-15T00:37:49.000Z 13.0 122 299 2013-06-15T00:37:50.000Z 13.0 123 299 2013-06-15T00:37:51.000Z 13.0 124 299.20001220703125 2013-06-15T00:37:52.000Z 13.0 125 299.600006103515625 2013-06-15T00:37:53.000Z 13.0 127 300 2013-06-15T00:37:54.000Z 13.0 127 300.399993896484375 2013-06-15T00:37:55.000Z 13.0 128 301.20001220703125 2013-06-15T00:37:56.000Z 13.0 128 301.399993896484375 2013-06-15T00:37:57.000Z 13.0 129 301.600006103515625 2013-06-15T00:37:58.000Z 13.0 129 301.600006103515625 2013-06-15T00:37:59.000Z 13.0 129 302 2013-06-15T00:38:00.000Z 13.0 128 302.399993896484375 2013-06-15T00:38:01.000Z 13.0 128 302.399993896484375 2013-06-15T00:38:02.000Z 13.0 129 301.79998779296875 2013-06-15T00:38:03.000Z 13.0 129 301.600006103515625 2013-06-15T00:38:04.000Z 13.0 129 301.20001220703125 2013-06-15T00:38:05.000Z 13.0 128 301 2013-06-15T00:38:06.000Z 13.0 127 300.600006103515625 2013-06-15T00:38:07.000Z 13.0 125 300.20001220703125 2013-06-15T00:38:08.000Z 13.0 124 299.79998779296875 2013-06-15T00:38:09.000Z 13.0 123 299.399993896484375 2013-06-15T00:38:10.000Z 13.0 123 299 2013-06-15T00:38:11.000Z 13.0 122 298.600006103515625 2013-06-15T00:38:12.000Z 13.0 122 298.20001220703125 2013-06-15T00:38:13.000Z 13.0 122 297.399993896484375 2013-06-15T00:38:14.000Z 13.0 122 296.79998779296875 2013-06-15T00:38:15.000Z 13.0 121 296.20001220703125 2013-06-15T00:38:16.000Z 13.0 120 295.79998779296875 2013-06-15T00:38:17.000Z 13.0 119 295.20001220703125 2013-06-15T00:38:18.000Z 13.0 118 294.79998779296875 2013-06-15T00:38:19.000Z 13.0 117 294.20001220703125 2013-06-15T00:38:20.000Z 13.0 117 294 2013-06-15T00:38:21.000Z 13.0 117 294 2013-06-15T00:38:22.000Z 13.0 118 294 2013-06-15T00:38:23.000Z 13.0 118 293.79998779296875 2013-06-15T00:38:24.000Z 13.0 119 293.600006103515625 2013-06-15T00:38:25.000Z 13.0 119 293.20001220703125 2013-06-15T00:38:26.000Z 13.0 120 293.20001220703125 2013-06-15T00:38:27.000Z 13.0 120 293.20001220703125 2013-06-15T00:38:28.000Z 13.0 120 293 2013-06-15T00:38:29.000Z 13.0 119 292.600006103515625 2013-06-15T00:38:30.000Z 13.0 119 292.600006103515625 2013-06-15T00:38:31.000Z 13.0 116 292.600006103515625 2013-06-15T00:38:32.000Z 13.0 113 292.600006103515625 2013-06-15T00:38:33.000Z 13.0 111 292.600006103515625 2013-06-15T00:38:34.000Z 13.0 112 292.399993896484375 2013-06-15T00:38:35.000Z 13.0 112 292 2013-06-15T00:38:36.000Z 13.0 113 291.79998779296875 2013-06-15T00:38:37.000Z 13.0 113 291.600006103515625 2013-06-15T00:38:38.000Z 13.0 113 291.600006103515625 2013-06-15T00:38:39.000Z 13.0 113 291.600006103515625 2013-06-15T00:38:40.000Z 13.0 113 291.79998779296875 2013-06-15T00:38:41.000Z 13.0 113 292.20001220703125 2013-06-15T00:38:42.000Z 13.0 113 292.20001220703125 2013-06-15T00:38:43.000Z 13.0 113 292.20001220703125 2013-06-15T00:38:44.000Z 13.0 114 292.20001220703125 2013-06-15T00:38:45.000Z 13.0 113 291.79998779296875 2013-06-15T00:38:46.000Z 13.0 113 291.600006103515625 2013-06-15T00:38:47.000Z 13.0 110 291.399993896484375 2013-06-15T00:38:48.000Z 13.0 107 291.600006103515625 2013-06-15T00:38:49.000Z 13.0 107 291.79998779296875 2013-06-15T00:38:50.000Z 13.0 108 291.79998779296875 2013-06-15T00:38:51.000Z 13.0 109 292 2013-06-15T00:38:52.000Z 13.0 111 292.20001220703125 2013-06-15T00:38:53.000Z 13.0 114 292.399993896484375 2013-06-15T00:38:54.000Z 13.0 115 292.600006103515625 2013-06-15T00:38:55.000Z 13.0 117 292.79998779296875 2013-06-15T00:38:56.000Z 13.0 118 292.79998779296875 2013-06-15T00:38:57.000Z 13.0 119 292.79998779296875 2013-06-15T00:38:58.000Z 13.0 119 292.600006103515625 2013-06-15T00:38:59.000Z 13.0 119 292.600006103515625 2013-06-15T00:39:00.000Z 13.0 119 292.79998779296875 2013-06-15T00:39:01.000Z 13.0 119 293 2013-06-15T00:39:02.000Z 13.0 120 292.79998779296875 2013-06-15T00:39:03.000Z 13.0 120 292.79998779296875 2013-06-15T00:39:04.000Z 13.0 120 292.600006103515625 2013-06-15T00:39:05.000Z 13.0 121 292.600006103515625 2013-06-15T00:39:06.000Z 13.0 120 292.600006103515625 2013-06-15T00:39:07.000Z 13.0 120 292.600006103515625 2013-06-15T00:39:08.000Z 13.0 121 292 2013-06-15T00:39:09.000Z 13.0 121 291.79998779296875 2013-06-15T00:39:10.000Z 13.0 121 291.79998779296875 2013-06-15T00:39:11.000Z 13.0 122 291.79998779296875 2013-06-15T00:39:12.000Z 13.0 121 292 2013-06-15T00:39:13.000Z 13.0 122 292 2013-06-15T00:39:14.000Z 13.0 122 292 2013-06-15T00:39:15.000Z 13.0 122 292 2013-06-15T00:39:16.000Z 13.0 122 292 2013-06-15T00:39:17.000Z 13.0 122 292 2013-06-15T00:39:18.000Z 13.0 123 292 2013-06-15T00:39:19.000Z 13.0 123 291.79998779296875 2013-06-15T00:39:20.000Z 13.0 123 291.79998779296875 2013-06-15T00:39:21.000Z 13.0 123 291.79998779296875 2013-06-15T00:39:22.000Z 13.0 123 291.600006103515625 2013-06-15T00:39:23.000Z 13.0 123 291.399993896484375 2013-06-15T00:39:24.000Z 13.0 123 291.20001220703125 2013-06-15T00:39:25.000Z 13.0 123 291.20001220703125 2013-06-15T00:39:26.000Z 13.0 123 291 2013-06-15T00:39:27.000Z 13.0 123 290.79998779296875 2013-06-15T00:39:28.000Z 13.0 122 290.79998779296875 2013-06-15T00:39:29.000Z 13.0 122 290.79998779296875 2013-06-15T00:39:30.000Z 13.0 121 290.600006103515625 2013-06-15T00:39:31.000Z 13.0 121 290.399993896484375 2013-06-15T00:39:32.000Z 13.0 121 289.399993896484375 2013-06-15T00:39:33.000Z 13.0 120 289.20001220703125 2013-06-15T00:39:34.000Z 13.0 120 289.20001220703125 2013-06-15T00:39:35.000Z 13.0 119 289.20001220703125 2013-06-15T00:39:36.000Z 13.0 119 289 2013-06-15T00:39:37.000Z 13.0 120 289.20001220703125 2013-06-15T00:39:38.000Z 13.0 120 289.20001220703125 2013-06-15T00:39:39.000Z 13.0 119 289.20001220703125 2013-06-15T00:39:40.000Z 13.0 119 289 2013-06-15T00:39:41.000Z 13.0 117 288.79998779296875 2013-06-15T00:39:42.000Z 13.0 116 288.600006103515625 2013-06-15T00:39:43.000Z 13.0 115 288.399993896484375 2013-06-15T00:39:44.000Z 13.0 115 288.399993896484375 2013-06-15T00:39:45.000Z 13.0 114 288.399993896484375 2013-06-15T00:39:46.000Z 13.0 115 288.399993896484375 2013-06-15T00:39:47.000Z 13.0 115 288.20001220703125 2013-06-15T00:39:48.000Z 13.0 116 288 2013-06-15T00:39:49.000Z 13.0 116 287.79998779296875 2013-06-15T00:39:50.000Z 13.0 116 287.600006103515625 2013-06-15T00:39:51.000Z 13.0 117 287.600006103515625 2013-06-15T00:39:52.000Z 13.0 117 287.399993896484375 2013-06-15T00:39:53.000Z 13.0 117 287.399993896484375 2013-06-15T00:39:54.000Z 13.0 118 287.20001220703125 2013-06-15T00:39:55.000Z 13.0 117 287 2013-06-15T00:39:56.000Z 13.0 117 287.20001220703125 2013-06-15T00:39:57.000Z 13.0 117 287.20001220703125 2013-06-15T00:39:58.000Z 13.0 117 287.20001220703125 2013-06-15T00:39:59.000Z 13.0 117 287.20001220703125 2013-06-15T00:40:00.000Z 13.0 117 287.399993896484375 2013-06-15T00:40:01.000Z 13.0 117 287.399993896484375 2013-06-15T00:40:02.000Z 13.0 117 287.20001220703125 2013-06-15T00:40:03.000Z 13.0 118 286.79998779296875 2013-06-15T00:40:04.000Z 13.0 118 286.399993896484375 2013-06-15T00:40:05.000Z 13.0 118 286.399993896484375 2013-06-15T00:40:06.000Z 13.0 118 286.399993896484375 2013-06-15T00:40:07.000Z 13.0 118 286.20001220703125 2013-06-15T00:40:08.000Z 13.0 118 286 2013-06-15T00:40:09.000Z 13.0 117 285.399993896484375 2013-06-15T00:40:10.000Z 13.0 117 284.79998779296875 2013-06-15T00:40:11.000Z 13.0 118 284.399993896484375 2013-06-15T00:40:12.000Z 13.0 118 284 2013-06-15T00:40:13.000Z 13.0 118 284 2013-06-15T00:40:14.000Z 13.0 119 284.600006103515625 2013-06-15T00:40:15.000Z 13.0 120 285.600006103515625 2013-06-15T00:40:16.000Z 13.0 121 286.399993896484375 2013-06-15T00:40:17.000Z 13.0 123 287 2013-06-15T00:40:18.000Z 13.0 124 287.600006103515625 2013-06-15T00:40:19.000Z 13.0 126 288.399993896484375 2013-06-15T00:40:20.000Z 13.0 128 289.79998779296875 2013-06-15T00:40:21.000Z 14.0 129 290.399993896484375 2013-06-15T00:40:22.000Z 13.0 130 290.79998779296875 2013-06-15T00:40:23.000Z 14.0 132 291.399993896484375 2013-06-15T00:40:24.000Z 13.0 134 291.79998779296875 2013-06-15T00:40:25.000Z 13.0 135 292.20001220703125 2013-06-15T00:40:26.000Z 14.0 136 292.399993896484375 2013-06-15T00:40:27.000Z 14.0 137 292.399993896484375 2013-06-15T00:40:28.000Z 14.0 138 292.600006103515625 2013-06-15T00:40:29.000Z 14.0 138 293 2013-06-15T00:40:30.000Z 14.0 139 293.399993896484375 2013-06-15T00:40:31.000Z 14.0 139 294 2013-06-15T00:40:32.000Z 14.0 140 294.20001220703125 2013-06-15T00:40:33.000Z 14.0 140 294.20001220703125 2013-06-15T00:40:34.000Z 14.0 140 294.399993896484375 2013-06-15T00:40:35.000Z 14.0 141 294.600006103515625 2013-06-15T00:40:36.000Z 14.0 141 294.600006103515625 2013-06-15T00:40:37.000Z 14.0 141 294.399993896484375 2013-06-15T00:40:38.000Z 14.0 141 294 2013-06-15T00:40:39.000Z 14.0 142 293.600006103515625 2013-06-15T00:40:40.000Z 14.0 142 293.20001220703125 2013-06-15T00:40:41.000Z 14.0 142 292.79998779296875 2013-06-15T00:40:42.000Z 14.0 143 292.600006103515625 2013-06-15T00:40:43.000Z 14.0 143 292.20001220703125 2013-06-15T00:40:44.000Z 14.0 143 292 2013-06-15T00:40:45.000Z 14.0 143 292 2013-06-15T00:40:46.000Z 14.0 143 291.79998779296875 2013-06-15T00:40:47.000Z 14.0 144 291.79998779296875 2013-06-15T00:40:48.000Z 14.0 144 291.79998779296875 2013-06-15T00:40:49.000Z 14.0 144 291.600006103515625 2013-06-15T00:40:50.000Z 14.0 144 291.20001220703125 2013-06-15T00:40:51.000Z 14.0 144 290.79998779296875 2013-06-15T00:40:52.000Z 14.0 144 290.600006103515625 2013-06-15T00:40:53.000Z 14.0 144 290.399993896484375 2013-06-15T00:40:54.000Z 14.0 144 290 2013-06-15T00:40:55.000Z 14.0 144 289.399993896484375 2013-06-15T00:40:56.000Z 14.0 144 288.600006103515625 2013-06-15T00:40:57.000Z 14.0 143 287.79998779296875 2013-06-15T00:40:58.000Z 14.0 142 287.20001220703125 2013-06-15T00:40:59.000Z 14.0 142 286.600006103515625 2013-06-15T00:41:00.000Z 14.0 141 286 2013-06-15T00:41:01.000Z 14.0 140 285.600006103515625 2013-06-15T00:41:02.000Z 14.0 139 285.20001220703125 2013-06-15T00:41:03.000Z 14.0 138 284.79998779296875 2013-06-15T00:41:04.000Z 14.0 135 284.20001220703125 2013-06-15T00:41:05.000Z 14.0 134 283.399993896484375 2013-06-15T00:41:06.000Z 14.0 132 283 2013-06-15T00:41:07.000Z 14.0 130 283 2013-06-15T00:41:08.000Z 14.0 129 282.600006103515625 2013-06-15T00:41:09.000Z 14.0 129 282.399993896484375 2013-06-15T00:41:10.000Z 14.0 128 282 2013-06-15T00:41:11.000Z 14.0 128 282 2013-06-15T00:41:12.000Z 14.0 127 282 2013-06-15T00:41:13.000Z 14.0 127 281.79998779296875 2013-06-15T00:41:14.000Z 14.0 126 281.600006103515625 2013-06-15T00:41:15.000Z 14.0 125 281.20001220703125 2013-06-15T00:41:16.000Z 14.0 123 280.79998779296875 2013-06-15T00:41:17.000Z 14.0 122 280.20001220703125 2013-06-15T00:41:18.000Z 14.0 121 280 2013-06-15T00:41:19.000Z 14.0 120 279.79998779296875 2013-06-15T00:41:20.000Z 14.0 119 279.600006103515625 2013-06-15T00:41:21.000Z 14.0 116 279.79998779296875 2013-06-15T00:41:22.000Z 14.0 114 279.600006103515625 2013-06-15T00:41:23.000Z 14.0 112 279.399993896484375 2013-06-15T00:41:24.000Z 14.0 110 279 2013-06-15T00:41:25.000Z 14.0 109 278.600006103515625 2013-06-15T00:41:26.000Z 14.0 109 278.20001220703125 2013-06-15T00:41:27.000Z 14.0 110 277.79998779296875 2013-06-15T00:41:28.000Z 14.0 110 277.600006103515625 2013-06-15T00:41:29.000Z 14.0 110 277.399993896484375 2013-06-15T00:41:30.000Z 14.0 110 277.20001220703125 2013-06-15T00:41:31.000Z 14.0 109 276.79998779296875 2013-06-15T00:41:32.000Z 14.0 108 275.600006103515625 2013-06-15T00:41:33.000Z 14.0 107 274.79998779296875 2013-06-15T00:41:34.000Z 14.0 107 273.600006103515625 2013-06-15T00:41:35.000Z 14.0 105 272.20001220703125 2013-06-15T00:41:36.000Z 14.0 104 270.600006103515625 2013-06-15T00:41:37.000Z 14.0 103 269.399993896484375 2013-06-15T00:41:38.000Z 14.0 103 268.600006103515625 2013-06-15T00:41:39.000Z 14.0 104 267.79998779296875 2013-06-15T00:41:40.000Z 14.0 105 266.79998779296875 2013-06-15T00:41:41.000Z 14.0 105 266.399993896484375 2013-06-15T00:41:42.000Z 14.0 104 266.20001220703125 2013-06-15T00:41:43.000Z 14.0 104 266.600006103515625 2013-06-15T00:41:44.000Z 14.0 102 266.20001220703125 2013-06-15T00:41:45.000Z 14.0 102 265.399993896484375 2013-06-15T00:41:46.000Z 14.0 104 264.600006103515625 2013-06-15T00:41:47.000Z 14.0 106 264 2013-06-15T00:41:48.000Z 14.0 109 263.399993896484375 2013-06-15T00:41:49.000Z 14.0 111 262.79998779296875 2013-06-15T00:41:50.000Z 14.0 112 262.600006103515625 2013-06-15T00:41:51.000Z 14.0 111 262.79998779296875 2013-06-15T00:41:52.000Z 14.0 110 263.20001220703125 2013-06-15T00:41:53.000Z 14.0 108 263 2013-06-15T00:41:54.000Z 14.0 108 262.600006103515625 2013-06-15T00:41:55.000Z 14.0 108 262 2013-06-15T00:41:56.000Z 14.0 109 261.600006103515625 2013-06-15T00:41:57.000Z 14.0 110 261.399993896484375 2013-06-15T00:41:58.000Z 14.0 112 261.20001220703125 2013-06-15T00:41:59.000Z 14.0 113 261.20001220703125 2013-06-15T00:42:00.000Z 14.0 114 261.20001220703125 2013-06-15T00:42:01.000Z 14.0 115 261.399993896484375 2013-06-15T00:42:02.000Z 14.0 115 261.79998779296875 2013-06-15T00:42:03.000Z 14.0 115 262 2013-06-15T00:42:04.000Z 14.0 116 261.79998779296875 2013-06-15T00:42:05.000Z 14.0 116 261.79998779296875 2013-06-15T00:42:06.000Z 14.0 117 261.79998779296875 2013-06-15T00:42:07.000Z 14.0 117 262 2013-06-15T00:42:08.000Z 14.0 118 262.399993896484375 2013-06-15T00:42:09.000Z 14.0 119 263 2013-06-15T00:42:10.000Z 14.0 120 263.79998779296875 2013-06-15T00:42:11.000Z 14.0 121 264.20001220703125 2013-06-15T00:42:12.000Z 14.0 122 264.600006103515625 2013-06-15T00:42:13.000Z 14.0 123 265.20001220703125 2013-06-15T00:42:14.000Z 14.0 125 265.79998779296875 2013-06-15T00:42:15.000Z 14.0 126 266.20001220703125 2013-06-15T00:42:16.000Z 14.0 127 266.399993896484375 2013-06-15T00:42:17.000Z 14.0 129 266.600006103515625 2013-06-15T00:42:18.000Z 14.0 131 266.79998779296875 2013-06-15T00:42:19.000Z 14.0 133 267.20001220703125 2013-06-15T00:42:20.000Z 14.0 134 268.399993896484375 2013-06-15T00:42:21.000Z 14.0 135 269.20001220703125 2013-06-15T00:42:22.000Z 14.0 136 269.399993896484375 2013-06-15T00:42:23.000Z 14.0 137 269.600006103515625 2013-06-15T00:42:24.000Z 14.0 137 269.600006103515625 2013-06-15T00:42:25.000Z 14.0 138 269.399993896484375 2013-06-15T00:42:26.000Z 14.0 139 269.399993896484375 2013-06-15T00:42:27.000Z 14.0 139 269 2013-06-15T00:42:28.000Z 14.0 140 268.79998779296875 2013-06-15T00:42:29.000Z 14.0 141 268.79998779296875 2013-06-15T00:42:30.000Z 14.0 142 269.20001220703125 2013-06-15T00:42:31.000Z 14.0 143 269.399993896484375 2013-06-15T00:42:32.000Z 14.0 144 269.399993896484375 2013-06-15T00:42:33.000Z 14.0 144 269.20001220703125 2013-06-15T00:42:34.000Z 14.0 144 269.20001220703125 2013-06-15T00:42:35.000Z 14.0 144 269.399993896484375 2013-06-15T00:42:36.000Z 14.0 144 269.399993896484375 2013-06-15T00:42:37.000Z 14.0 144 269.20001220703125 2013-06-15T00:42:38.000Z 14.0 143 268.79998779296875 2013-06-15T00:42:39.000Z 14.0 143 268.79998779296875 2013-06-15T00:42:40.000Z 14.0 142 268.600006103515625 2013-06-15T00:42:41.000Z 14.0 142 268.600006103515625 2013-06-15T00:42:42.000Z 14.0 142 268.600006103515625 2013-06-15T00:42:43.000Z 14.0 142 268.79998779296875 2013-06-15T00:42:44.000Z 14.0 142 269.20001220703125 2013-06-15T00:42:45.000Z 14.0 142 269.600006103515625 2013-06-15T00:42:46.000Z 14.0 142 269.79998779296875 2013-06-15T00:42:47.000Z 14.0 142 270 2013-06-15T00:42:48.000Z 14.0 142 270.399993896484375 2013-06-15T00:42:49.000Z 14.0 142 270.600006103515625 2013-06-15T00:42:50.000Z 14.0 142 270.600006103515625 2013-06-15T00:42:51.000Z 14.0 142 271 2013-06-15T00:42:52.000Z 14.0 141 271.399993896484375 2013-06-15T00:42:53.000Z 14.0 141 271.600006103515625 2013-06-15T00:42:54.000Z 14.0 140 271.79998779296875 2013-06-15T00:42:55.000Z 14.0 139 271.79998779296875 2013-06-15T00:42:56.000Z 14.0 139 272 2013-06-15T00:42:57.000Z 14.0 139 272 2013-06-15T00:42:58.000Z 14.0 139 272.20001220703125 2013-06-15T00:42:59.000Z 14.0 139 272.399993896484375 2013-06-15T00:43:00.000Z 14.0 139 272.79998779296875 2013-06-15T00:43:01.000Z 14.0 139 272.79998779296875 2013-06-15T00:43:02.000Z 14.0 139 272.79998779296875 2013-06-15T00:43:03.000Z 14.0 139 272.79998779296875 2013-06-15T00:43:04.000Z 14.0 140 273.20001220703125 2013-06-15T00:43:05.000Z 14.0 141 273.600006103515625 2013-06-15T00:43:06.000Z 14.0 141 273.79998779296875 2013-06-15T00:43:07.000Z 14.0 140 273.600006103515625 2013-06-15T00:43:08.000Z 14.0 141 273.600006103515625 2013-06-15T00:43:09.000Z 14.0 141 273.600006103515625 2013-06-15T00:43:10.000Z 14.0 141 273.79998779296875 2013-06-15T00:43:11.000Z 14.0 141 274 2013-06-15T00:43:12.000Z 14.0 141 274.399993896484375 2013-06-15T00:43:13.000Z 14.0 141 274.600006103515625 2013-06-15T00:43:14.000Z 14.0 142 274.79998779296875 2013-06-15T00:43:15.000Z 14.0 142 274.79998779296875 2013-06-15T00:43:16.000Z 14.0 142 275 2013-06-15T00:43:17.000Z 14.0 142 275 2013-06-15T00:43:18.000Z 14.0 142 275.399993896484375 2013-06-15T00:43:19.000Z 14.0 143 275.600006103515625 2013-06-15T00:43:20.000Z 14.0 143 276 2013-06-15T00:43:21.000Z 14.0 143 276.20001220703125 2013-06-15T00:43:22.000Z 14.0 143 276.600006103515625 2013-06-15T00:43:23.000Z 14.0 143 277 2013-06-15T00:43:24.000Z 14.0 143 277.20001220703125 2013-06-15T00:43:25.000Z 14.0 144 277.20001220703125 2013-06-15T00:43:26.000Z 14.0 144 277.20001220703125 2013-06-15T00:43:27.000Z 14.0 145 277.20001220703125 2013-06-15T00:43:28.000Z 14.0 145 277.399993896484375 2013-06-15T00:43:29.000Z 14.0 146 277.79998779296875 2013-06-15T00:43:30.000Z 14.0 146 278 2013-06-15T00:43:31.000Z 14.0 146 278.20001220703125 2013-06-15T00:43:32.000Z 14.0 146 278 2013-06-15T00:43:33.000Z 14.0 146 277.79998779296875 2013-06-15T00:43:34.000Z 14.0 146 278 2013-06-15T00:43:35.000Z 14.0 145 278.20001220703125 2013-06-15T00:43:36.000Z 14.0 145 278 2013-06-15T00:43:37.000Z 14.0 145 278 2013-06-15T00:43:38.000Z 14.0 144 278 2013-06-15T00:43:39.000Z 14.0 144 278 2013-06-15T00:43:40.000Z 14.0 144 278 2013-06-15T00:43:41.000Z 14.0 144 278 2013-06-15T00:43:42.000Z 14.0 144 278.20001220703125 2013-06-15T00:43:43.000Z 14.0 144 278.20001220703125 2013-06-15T00:43:44.000Z 14.0 144 278.600006103515625 2013-06-15T00:43:45.000Z 14.0 144 278.79998779296875 2013-06-15T00:43:46.000Z 14.0 144 279 2013-06-15T00:43:47.000Z 14.0 144 279 2013-06-15T00:43:48.000Z 14.0 144 279 2013-06-15T00:43:49.000Z 14.0 144 279.20001220703125 2013-06-15T00:43:50.000Z 14.0 144 279.600006103515625 2013-06-15T00:43:51.000Z 14.0 144 280 2013-06-15T00:43:52.000Z 14.0 144 280.20001220703125 2013-06-15T00:43:53.000Z 14.0 144 280 2013-06-15T00:43:54.000Z 14.0 144 280 2013-06-15T00:43:55.000Z 14.0 144 280 2013-06-15T00:43:56.000Z 14.0 145 280.20001220703125 2013-06-15T00:43:57.000Z 14.0 145 280.399993896484375 2013-06-15T00:43:58.000Z 14.0 145 280.20001220703125 2013-06-15T00:43:59.000Z 14.0 146 280.20001220703125 2013-06-15T00:44:00.000Z 14.0 146 280.399993896484375 2013-06-15T00:44:01.000Z 14.0 147 280.399993896484375 2013-06-15T00:44:02.000Z 14.0 147 280.20001220703125 2013-06-15T00:44:03.000Z 14.0 147 280.20001220703125 2013-06-15T00:44:04.000Z 14.0 147 280 2013-06-15T00:44:05.000Z 14.0 147 280 2013-06-15T00:44:06.000Z 14.0 147 279.79998779296875 2013-06-15T00:44:07.000Z 14.0 147 279.79998779296875 2013-06-15T00:44:08.000Z 14.0 146 279.79998779296875 2013-06-15T00:44:09.000Z 14.0 145 279.79998779296875 2013-06-15T00:44:10.000Z 14.0 145 279.79998779296875 2013-06-15T00:44:11.000Z 14.0 144 279.600006103515625 2013-06-15T00:44:12.000Z 14.0 143 279.399993896484375 2013-06-15T00:44:13.000Z 14.0 143 279.399993896484375 2013-06-15T00:44:14.000Z 14.0 143 279.20001220703125 2013-06-15T00:44:15.000Z 14.0 142 279 2013-06-15T00:44:16.000Z 14.0 141 278.79998779296875 2013-06-15T00:44:17.000Z 14.0 141 278.79998779296875 2013-06-15T00:44:18.000Z 14.0 139 279 2013-06-15T00:44:19.000Z 14.0 137 279.20001220703125 2013-06-15T00:44:20.000Z 14.0 135 279.399993896484375 2013-06-15T00:44:21.000Z 14.0 134 280.20001220703125 2013-06-15T00:44:22.000Z 14.0 133 280.399993896484375 2013-06-15T00:44:23.000Z 14.0 132 280.600006103515625 2013-06-15T00:44:24.000Z 14.0 132 280.399993896484375 2013-06-15T00:44:25.000Z 14.0 130 280.20001220703125 2013-06-15T00:44:26.000Z 14.0 129 280 2013-06-15T00:44:27.000Z 14.0 128 279.600006103515625 2013-06-15T00:44:28.000Z 14.0 128 279.20001220703125 2013-06-15T00:44:29.000Z 14.0 128 279.20001220703125 2013-06-15T00:44:30.000Z 14.0 128 279.399993896484375 2013-06-15T00:44:31.000Z 14.0 129 279.600006103515625 2013-06-15T00:44:32.000Z 14.0 129 279.79998779296875 2013-06-15T00:44:33.000Z 14.0 130 279.79998779296875 2013-06-15T00:44:34.000Z 14.0 130 279.79998779296875 2013-06-15T00:44:35.000Z 14.0 130 279.79998779296875 2013-06-15T00:44:36.000Z 14.0 130 280 2013-06-15T00:44:37.000Z 14.0 129 279.79998779296875 2013-06-15T00:44:38.000Z 14.0 128 279.79998779296875 2013-06-15T00:44:39.000Z 14.0 127 280 2013-06-15T00:44:40.000Z 14.0 126 280.20001220703125 2013-06-15T00:44:41.000Z 14.0 126 280.399993896484375 2013-06-15T00:44:42.000Z 14.0 126 280.399993896484375 2013-06-15T00:44:43.000Z 14.0 126 280.399993896484375 2013-06-15T00:44:44.000Z 14.0 126 280.20001220703125 2013-06-15T00:44:45.000Z 14.0 127 279.600006103515625 2013-06-15T00:44:46.000Z 14.0 127 279.399993896484375 2013-06-15T00:44:47.000Z 14.0 126 279 2013-06-15T00:44:48.000Z 14.0 124 278.79998779296875 2013-06-15T00:44:49.000Z 14.0 124 278.79998779296875 2013-06-15T00:44:50.000Z 14.0 122 278.600006103515625 2013-06-15T00:44:51.000Z 14.0 122 278.600006103515625 2013-06-15T00:44:52.000Z 14.0 122 278.79998779296875 2013-06-15T00:44:53.000Z 14.0 124 279.20001220703125 2013-06-15T00:44:54.000Z 14.0 125 279.600006103515625 2013-06-15T00:44:55.000Z 14.0 124 279.79998779296875 2013-06-15T00:44:56.000Z 14.0 123 280 2013-06-15T00:44:57.000Z 14.0 123 280 2013-06-15T00:44:58.000Z 14.0 124 280 2013-06-15T00:44:59.000Z 14.0 124 280 2013-06-15T00:45:00.000Z 14.0 124 280.20001220703125 2013-06-15T00:45:01.000Z 14.0 125 280.600006103515625 2013-06-15T00:45:02.000Z 14.0 125 281 2013-06-15T00:45:03.000Z 14.0 125 281.399993896484375 2013-06-15T00:45:04.000Z 14.0 125 281.79998779296875 2013-06-15T00:45:05.000Z 14.0 125 282.20001220703125 2013-06-15T00:45:06.000Z 14.0 125 282.20001220703125 2013-06-15T00:45:07.000Z 14.0 125 282.20001220703125 2013-06-15T00:45:08.000Z 14.0 125 282.20001220703125 2013-06-15T00:45:09.000Z 14.0 126 282.600006103515625 2013-06-15T00:45:10.000Z 14.0 127 282.79998779296875 2013-06-15T00:45:11.000Z 14.0 128 283 2013-06-15T00:45:12.000Z 14.0 129 283.399993896484375 2013-06-15T00:45:13.000Z 14.0 131 283.79998779296875 2013-06-15T00:45:14.000Z 14.0 132 284 2013-06-15T00:45:15.000Z 14.0 133 284.20001220703125 2013-06-15T00:45:16.000Z 14.0 135 284.20001220703125 2013-06-15T00:45:17.000Z 14.0 136 284.399993896484375 2013-06-15T00:45:18.000Z 14.0 136 284.600006103515625 2013-06-15T00:45:19.000Z 14.0 137 284.79998779296875 2013-06-15T00:45:20.000Z 14.0 138 285 2013-06-15T00:45:21.000Z 14.0 138 285.399993896484375 2013-06-15T00:45:22.000Z 14.0 139 285.79998779296875 2013-06-15T00:45:23.000Z 14.0 139 285.79998779296875 2013-06-15T00:45:24.000Z 14.0 140 285.600006103515625 2013-06-15T00:45:25.000Z 14.0 141 285.600006103515625 2013-06-15T00:45:26.000Z 14.0 141 286 2013-06-15T00:45:27.000Z 14.0 142 286.20001220703125 2013-06-15T00:45:28.000Z 14.0 142 286.20001220703125 2013-06-15T00:45:29.000Z 14.0 143 286 2013-06-15T00:45:30.000Z 14.0 144 286 2013-06-15T00:45:31.000Z 14.0 145 286.20001220703125 2013-06-15T00:45:32.000Z 14.0 145 286.399993896484375 2013-06-15T00:45:33.000Z 14.0 146 287 2013-06-15T00:45:34.000Z 14.0 146 287.399993896484375 2013-06-15T00:45:35.000Z 14.0 146 287.79998779296875 2013-06-15T00:45:36.000Z 14.0 147 288 2013-06-15T00:45:37.000Z 14.0 147 288 2013-06-15T00:45:38.000Z 14.0 148 288 2013-06-15T00:45:39.000Z 14.0 148 287.79998779296875 2013-06-15T00:45:40.000Z 14.0 148 287.600006103515625 2013-06-15T00:45:41.000Z 14.0 149 287.399993896484375 2013-06-15T00:45:42.000Z 14.0 149 287.600006103515625 2013-06-15T00:45:43.000Z 14.0 149 287.600006103515625 2013-06-15T00:45:44.000Z 14.0 149 287.600006103515625 2013-06-15T00:45:45.000Z 14.0 149 287.79998779296875 2013-06-15T00:45:46.000Z 14.0 149 288 2013-06-15T00:45:47.000Z 14.0 150 288 2013-06-15T00:45:48.000Z 14.0 150 288 2013-06-15T00:45:49.000Z 14.0 150 288.20001220703125 2013-06-15T00:45:50.000Z 14.0 150 288.399993896484375 2013-06-15T00:45:51.000Z 14.0 150 288.600006103515625 2013-06-15T00:45:52.000Z 14.0 150 288.79998779296875 2013-06-15T00:45:53.000Z 14.0 151 289.20001220703125 2013-06-15T00:45:54.000Z 14.0 150 289.20001220703125 2013-06-15T00:45:55.000Z 14.0 150 289.399993896484375 2013-06-15T00:45:56.000Z 14.0 150 289.600006103515625 2013-06-15T00:45:57.000Z 14.0 150 289.79998779296875 2013-06-15T00:45:58.000Z 14.0 150 290 2013-06-15T00:45:59.000Z 14.0 150 290.399993896484375 2013-06-15T00:46:00.000Z 14.0 150 290.600006103515625 2013-06-15T00:46:01.000Z 14.0 151 290.79998779296875 2013-06-15T00:46:02.000Z 14.0 151 291 2013-06-15T00:46:03.000Z 14.0 151 291.399993896484375 2013-06-15T00:46:04.000Z 14.0 151 291.79998779296875 2013-06-15T00:46:05.000Z 14.0 151 292.20001220703125 2013-06-15T00:46:06.000Z 14.0 151 292.600006103515625 2013-06-15T00:46:07.000Z 14.0 151 292.79998779296875 2013-06-15T00:46:08.000Z 14.0 151 292.79998779296875 2013-06-15T00:46:09.000Z 14.0 151 292.600006103515625 2013-06-15T00:46:10.000Z 14.0 151 292.79998779296875 2013-06-15T00:46:11.000Z 14.0 150 293 2013-06-15T00:46:12.000Z 14.0 151 293.20001220703125 2013-06-15T00:46:13.000Z 14.0 150 293.399993896484375 2013-06-15T00:46:14.000Z 14.0 151 293.600006103515625 2013-06-15T00:46:15.000Z 14.0 150 293.79998779296875 2013-06-15T00:46:16.000Z 14.0 150 293.79998779296875 2013-06-15T00:46:17.000Z 14.0 148 293.79998779296875 2013-06-15T00:46:18.000Z 14.0 148 294 2013-06-15T00:46:19.000Z 14.0 147 294.20001220703125 2013-06-15T00:46:20.000Z 14.0 147 294.399993896484375 2013-06-15T00:46:21.000Z 14.0 147 294.79998779296875 2013-06-15T00:46:22.000Z 14.0 147 295.20001220703125 2013-06-15T00:46:23.000Z 14.0 148 295.399993896484375 2013-06-15T00:46:24.000Z 14.0 148 295.399993896484375 2013-06-15T00:46:25.000Z 14.0 148 295.20001220703125 2013-06-15T00:46:26.000Z 14.0 147 295.20001220703125 2013-06-15T00:46:27.000Z 14.0 148 295.20001220703125 2013-06-15T00:46:28.000Z 14.0 148 295.20001220703125 2013-06-15T00:46:29.000Z 14.0 148 295.399993896484375 2013-06-15T00:46:30.000Z 14.0 149 295.600006103515625 2013-06-15T00:46:31.000Z 14.0 149 295.600006103515625 2013-06-15T00:46:32.000Z 14.0 149 295.600006103515625 2013-06-15T00:46:33.000Z 14.0 149 296 2013-06-15T00:46:34.000Z 14.0 149 296 2013-06-15T00:46:35.000Z 14.0 149 296 2013-06-15T00:46:36.000Z 14.0 149 296 2013-06-15T00:46:37.000Z 14.0 149 296.20001220703125 2013-06-15T00:46:38.000Z 14.0 148 296 2013-06-15T00:46:39.000Z 14.0 148 296 2013-06-15T00:46:40.000Z 14.0 148 296.20001220703125 2013-06-15T00:46:41.000Z 14.0 148 296.399993896484375 2013-06-15T00:46:42.000Z 14.0 148 296.600006103515625 2013-06-15T00:46:43.000Z 14.0 148 296.600006103515625 2013-06-15T00:46:44.000Z 14.0 147 296.79998779296875 2013-06-15T00:46:45.000Z 14.0 147 296.79998779296875 2013-06-15T00:46:46.000Z 14.0 147 296.79998779296875 2013-06-15T00:46:47.000Z 14.0 147 296.79998779296875 2013-06-15T00:46:48.000Z 14.0 147 297 2013-06-15T00:46:49.000Z 14.0 147 297.399993896484375 2013-06-15T00:46:50.000Z 14.0 147 297.600006103515625 2013-06-15T00:46:51.000Z 14.0 147 298 2013-06-15T00:46:52.000Z 14.0 147 298.20001220703125 2013-06-15T00:46:53.000Z 14.0 147 298.20001220703125 2013-06-15T00:46:54.000Z 14.0 147 298.399993896484375 2013-06-15T00:46:55.000Z 14.0 146 298.399993896484375 2013-06-15T00:46:56.000Z 14.0 146 298.79998779296875 2013-06-15T00:46:57.000Z 14.0 146 299 2013-06-15T00:46:58.000Z 14.0 146 299.20001220703125 2013-06-15T00:46:59.000Z 14.0 146 299.399993896484375 2013-06-15T00:47:00.000Z 14.0 145 299.399993896484375 2013-06-15T00:47:01.000Z 14.0 145 299.600006103515625 2013-06-15T00:47:02.000Z 14.0 145 299.79998779296875 2013-06-15T00:47:03.000Z 14.0 145 300 2013-06-15T00:47:04.000Z 14.0 145 300 2013-06-15T00:47:05.000Z 14.0 145 300 2013-06-15T00:47:06.000Z 14.0 145 300.20001220703125 2013-06-15T00:47:07.000Z 14.0 145 300.20001220703125 2013-06-15T00:47:08.000Z 14.0 145 300.20001220703125 2013-06-15T00:47:09.000Z 14.0 146 300.399993896484375 2013-06-15T00:47:10.000Z 14.0 146 300.600006103515625 2013-06-15T00:47:11.000Z 14.0 145 300.79998779296875 2013-06-15T00:47:12.000Z 14.0 145 300.79998779296875 2013-06-15T00:47:13.000Z 14.0 145 300.79998779296875 2013-06-15T00:47:14.000Z 14.0 144 300.79998779296875 2013-06-15T00:47:15.000Z 14.0 144 301 2013-06-15T00:47:16.000Z 14.0 144 301 2013-06-15T00:47:17.000Z 14.0 144 301.399993896484375 2013-06-15T00:47:18.000Z 14.0 144 301.399993896484375 2013-06-15T00:47:19.000Z 14.0 144 301.600006103515625 2013-06-15T00:47:20.000Z 14.0 144 301.79998779296875 2013-06-15T00:47:21.000Z 14.0 144 302 2013-06-15T00:47:22.000Z 14.0 144 302.20001220703125 2013-06-15T00:47:23.000Z 14.0 144 302.600006103515625 2013-06-15T00:47:24.000Z 14.0 144 302.79998779296875 2013-06-15T00:47:25.000Z 14.0 144 303 2013-06-15T00:47:26.000Z 14.0 144 303.20001220703125 2013-06-15T00:47:27.000Z 14.0 144 303.399993896484375 2013-06-15T00:47:28.000Z 14.0 144 303.600006103515625 2013-06-15T00:47:29.000Z 14.0 144 303.600006103515625 2013-06-15T00:47:30.000Z 14.0 144 303.600006103515625 2013-06-15T00:47:31.000Z 14.0 145 303.79998779296875 2013-06-15T00:47:32.000Z 14.0 145 304 2013-06-15T00:47:33.000Z 14.0 145 304 2013-06-15T00:47:34.000Z 14.0 144 304 2013-06-15T00:47:35.000Z 14.0 144 304 2013-06-15T00:47:36.000Z 14.0 143 304.20001220703125 2013-06-15T00:47:37.000Z 14.0 143 304.399993896484375 2013-06-15T00:47:38.000Z 14.0 142 304.399993896484375 2013-06-15T00:47:39.000Z 14.0 142 304.600006103515625 2013-06-15T00:47:40.000Z 14.0 143 304.79998779296875 2013-06-15T00:47:41.000Z 14.0 143 305 2013-06-15T00:47:42.000Z 14.0 143 305 2013-06-15T00:47:43.000Z 14.0 143 305.20001220703125 2013-06-15T00:47:44.000Z 14.0 143 305.399993896484375 2013-06-15T00:47:45.000Z 14.0 143 305.399993896484375 2013-06-15T00:47:46.000Z 14.0 143 305.600006103515625 2013-06-15T00:47:47.000Z 14.0 143 305.600006103515625 2013-06-15T00:47:48.000Z 14.0 144 305.79998779296875 2013-06-15T00:47:49.000Z 14.0 144 306 2013-06-15T00:47:50.000Z 14.0 143 306.20001220703125 2013-06-15T00:47:51.000Z 14.0 144 306.399993896484375 2013-06-15T00:47:52.000Z 14.0 144 306.600006103515625 2013-06-15T00:47:53.000Z 14.0 144 306.600006103515625 2013-06-15T00:47:54.000Z 14.0 144 306.79998779296875 2013-06-15T00:47:55.000Z 14.0 144 306.79998779296875 2013-06-15T00:47:56.000Z 14.0 145 307 2013-06-15T00:47:57.000Z 14.0 145 307.20001220703125 2013-06-15T00:47:58.000Z 14.0 145 307.399993896484375 2013-06-15T00:47:59.000Z 14.0 145 307.399993896484375 2013-06-15T00:48:00.000Z 14.0 145 307.600006103515625 2013-06-15T00:48:01.000Z 14.0 145 307.600006103515625 2013-06-15T00:48:02.000Z 14.0 145 307.79998779296875 2013-06-15T00:48:03.000Z 14.0 144 308 2013-06-15T00:48:04.000Z 14.0 145 308.20001220703125 2013-06-15T00:48:05.000Z 14.0 144 308 2013-06-15T00:48:06.000Z 14.0 144 308 2013-06-15T00:48:07.000Z 14.0 144 308.20001220703125 2013-06-15T00:48:08.000Z 14.0 144 308.20001220703125 2013-06-15T00:48:09.000Z 14.0 144 308.399993896484375 2013-06-15T00:48:10.000Z 14.0 145 308.600006103515625 2013-06-15T00:48:11.000Z 14.0 145 309 2013-06-15T00:48:12.000Z 14.0 145 309.20001220703125 2013-06-15T00:48:13.000Z 14.0 145 309.399993896484375 2013-06-15T00:48:14.000Z 14.0 146 309.600006103515625 2013-06-15T00:48:15.000Z 14.0 146 309.79998779296875 2013-06-15T00:48:16.000Z 14.0 147 310 2013-06-15T00:48:17.000Z 14.0 148 310.20001220703125 2013-06-15T00:48:18.000Z 14.0 148 310.20001220703125 2013-06-15T00:48:19.000Z 14.0 148 310.20001220703125 2013-06-15T00:48:20.000Z 14.0 148 310.20001220703125 2013-06-15T00:48:21.000Z 14.0 147 310.399993896484375 2013-06-15T00:48:22.000Z 14.0 147 310.79998779296875 2013-06-15T00:48:23.000Z 14.0 147 310.79998779296875 2013-06-15T00:48:24.000Z 14.0 147 311 2013-06-15T00:48:25.000Z 14.0 147 311 2013-06-15T00:48:26.000Z 14.0 147 311 2013-06-15T00:48:27.000Z 14.0 147 311.20001220703125 2013-06-15T00:48:28.000Z 14.0 147 311.399993896484375 2013-06-15T00:48:29.000Z 14.0 147 311.600006103515625 2013-06-15T00:48:30.000Z 14.0 147 311.600006103515625 2013-06-15T00:48:31.000Z 14.0 148 311.600006103515625 2013-06-15T00:48:32.000Z 14.0 148 311.79998779296875 2013-06-15T00:48:33.000Z 14.0 147 311.79998779296875 2013-06-15T00:48:34.000Z 14.0 147 311.79998779296875 2013-06-15T00:48:35.000Z 14.0 148 312 2013-06-15T00:48:36.000Z 14.0 147 312 2013-06-15T00:48:37.000Z 14.0 147 312.20001220703125 2013-06-15T00:48:38.000Z 14.0 147 312.20001220703125 2013-06-15T00:48:39.000Z 14.0 147 312.399993896484375 2013-06-15T00:48:40.000Z 14.0 147 312.600006103515625 2013-06-15T00:48:41.000Z 14.0 146 312.600006103515625 2013-06-15T00:48:42.000Z 14.0 146 312.79998779296875 2013-06-15T00:48:43.000Z 14.0 146 312.79998779296875 2013-06-15T00:48:44.000Z 14.0 146 312.79998779296875 2013-06-15T00:48:45.000Z 14.0 145 312.79998779296875 2013-06-15T00:48:46.000Z 14.0 145 312.79998779296875 2013-06-15T00:48:47.000Z 14.0 144 313 2013-06-15T00:48:48.000Z 14.0 144 313.20001220703125 2013-06-15T00:48:49.000Z 14.0 144 313.20001220703125 2013-06-15T00:48:50.000Z 14.0 144 313.399993896484375 2013-06-15T00:48:51.000Z 14.0 144 313.399993896484375 2013-06-15T00:48:52.000Z 14.0 144 313.600006103515625 2013-06-15T00:48:53.000Z 14.0 143 313.600006103515625 2013-06-15T00:48:54.000Z 14.0 143 313.600006103515625 2013-06-15T00:48:55.000Z 14.0 143 313.79998779296875 2013-06-15T00:48:56.000Z 14.0 143 314 2013-06-15T00:48:57.000Z 14.0 143 314.20001220703125 2013-06-15T00:48:58.000Z 14.0 144 314.20001220703125 2013-06-15T00:48:59.000Z 14.0 143 314.399993896484375 2013-06-15T00:49:00.000Z 14.0 144 314.399993896484375 2013-06-15T00:49:01.000Z 14.0 144 314.399993896484375 2013-06-15T00:49:02.000Z 14.0 144 314.399993896484375 2013-06-15T00:49:03.000Z 14.0 144 314.399993896484375 2013-06-15T00:49:04.000Z 14.0 144 314.399993896484375 2013-06-15T00:49:05.000Z 14.0 143 314.20001220703125 2013-06-15T00:49:06.000Z 14.0 143 314.20001220703125 2013-06-15T00:49:07.000Z 14.0 143 314.20001220703125 2013-06-15T00:49:08.000Z 14.0 142 314.20001220703125 2013-06-15T00:49:09.000Z 14.0 142 314.20001220703125 2013-06-15T00:49:10.000Z 14.0 142 314.399993896484375 2013-06-15T00:49:11.000Z 14.0 141 314.600006103515625 2013-06-15T00:49:12.000Z 14.0 141 314.79998779296875 2013-06-15T00:49:13.000Z 14.0 141 315 2013-06-15T00:49:14.000Z 14.0 141 315.600006103515625 2013-06-15T00:49:15.000Z 14.0 141 316.20001220703125 2013-06-15T00:49:16.000Z 14.0 142 316.79998779296875 2013-06-15T00:49:17.000Z 14.0 142 317.399993896484375 2013-06-15T00:49:18.000Z 14.0 142 318 2013-06-15T00:49:19.000Z 14.0 142 318.20001220703125 2013-06-15T00:49:20.000Z 14.0 142 318.20001220703125 2013-06-15T00:49:21.000Z 14.0 143 318.20001220703125 2013-06-15T00:49:22.000Z 14.0 143 318.399993896484375 2013-06-15T00:49:23.000Z 14.0 143 318.600006103515625 2013-06-15T00:49:24.000Z 14.0 143 319 2013-06-15T00:49:25.000Z 14.0 144 319.600006103515625 2013-06-15T00:49:26.000Z 14.0 144 320 2013-06-15T00:49:27.000Z 14.0 144 320 2013-06-15T00:49:28.000Z 14.0 145 319.79998779296875 2013-06-15T00:49:29.000Z 14.0 145 319.79998779296875 2013-06-15T00:49:30.000Z 14.0 145 320 2013-06-15T00:49:31.000Z 14.0 146 320.20001220703125 2013-06-15T00:49:32.000Z 14.0 146 320.399993896484375 2013-06-15T00:49:33.000Z 14.0 147 320.79998779296875 2013-06-15T00:49:34.000Z 14.0 147 321.600006103515625 2013-06-15T00:49:35.000Z 14.0 147 321.600006103515625 2013-06-15T00:49:36.000Z 14.0 147 321.600006103515625 2013-06-15T00:49:37.000Z 14.0 148 321.79998779296875 2013-06-15T00:49:38.000Z 14.0 148 322 2013-06-15T00:49:39.000Z 14.0 148 322.20001220703125 2013-06-15T00:49:40.000Z 14.0 149 322.399993896484375 2013-06-15T00:49:41.000Z 14.0 149 322.399993896484375 2013-06-15T00:49:42.000Z 14.0 150 322.600006103515625 2013-06-15T00:49:43.000Z 14.0 150 322.79998779296875 2013-06-15T00:49:44.000Z 14.0 150 322.79998779296875 2013-06-15T00:49:45.000Z 14.0 151 323 2013-06-15T00:49:46.000Z 14.0 151 323.399993896484375 2013-06-15T00:49:47.000Z 14.0 152 323.600006103515625 2013-06-15T00:49:48.000Z 14.0 152 323.79998779296875 2013-06-15T00:49:49.000Z 14.0 152 324 2013-06-15T00:49:50.000Z 14.0 152 324.399993896484375 2013-06-15T00:49:51.000Z 14.0 153 324.600006103515625 2013-06-15T00:49:52.000Z 14.0 153 324.79998779296875 2013-06-15T00:49:53.000Z 14.0 153 325 2013-06-15T00:49:54.000Z 14.0 153 325.399993896484375 2013-06-15T00:49:55.000Z 14.0 154 325.600006103515625 2013-06-15T00:49:56.000Z 14.0 154 325.79998779296875 2013-06-15T00:49:57.000Z 14.0 154 326 2013-06-15T00:49:58.000Z 14.0 155 326.399993896484375 2013-06-15T00:49:59.000Z 14.0 155 326.600006103515625 2013-06-15T00:50:00.000Z 14.0 155 326.79998779296875 2013-06-15T00:50:01.000Z 14.0 156 327 2013-06-15T00:50:02.000Z 14.0 156 327.20001220703125 2013-06-15T00:50:03.000Z 14.0 157 327.20001220703125 2013-06-15T00:50:04.000Z 14.0 157 327.399993896484375 2013-06-15T00:50:05.000Z 14.0 157 327.399993896484375 2013-06-15T00:50:06.000Z 14.0 158 327.79998779296875 2013-06-15T00:50:07.000Z 14.0 157 328.20001220703125 2013-06-15T00:50:08.000Z 14.0 158 328.399993896484375 2013-06-15T00:50:09.000Z 14.0 158 328.600006103515625 2013-06-15T00:50:10.000Z 14.0 159 328.79998779296875 2013-06-15T00:50:11.000Z 14.0 159 329 2013-06-15T00:50:12.000Z 14.0 159 329.20001220703125 2013-06-15T00:50:13.000Z 14.0 159 329.399993896484375 2013-06-15T00:50:14.000Z 14.0 158 329.399993896484375 2013-06-15T00:50:15.000Z 14.0 159 329.600006103515625 2013-06-15T00:50:16.000Z 14.0 159 329.600006103515625 2013-06-15T00:50:17.000Z 14.0 158 329.79998779296875 2013-06-15T00:50:18.000Z 14.0 159 330 2013-06-15T00:50:19.000Z 14.0 158 330.20001220703125 2013-06-15T00:50:20.000Z 14.0 158 330.399993896484375 2013-06-15T00:50:21.000Z 14.0 158 330.600006103515625 2013-06-15T00:50:22.000Z 14.0 158 331 2013-06-15T00:50:23.000Z 14.0 158 331 2013-06-15T00:50:24.000Z 14.0 158 331.20001220703125 2013-06-15T00:50:25.000Z 14.0 158 331.399993896484375 2013-06-15T00:50:26.000Z 14.0 158 331.600006103515625 2013-06-15T00:50:27.000Z 14.0 158 331.79998779296875 2013-06-15T00:50:28.000Z 14.0 158 332 2013-06-15T00:50:29.000Z 14.0 158 332 2013-06-15T00:50:30.000Z 14.0 158 332.20001220703125 2013-06-15T00:50:31.000Z 14.0 158 332.399993896484375 2013-06-15T00:50:32.000Z 14.0 158 332.600006103515625 2013-06-15T00:50:33.000Z 14.0 158 332.79998779296875 2013-06-15T00:50:34.000Z 14.0 158 333.20001220703125 2013-06-15T00:50:35.000Z 14.0 159 333.20001220703125 2013-06-15T00:50:36.000Z 14.0 158 333.399993896484375 2013-06-15T00:50:37.000Z 14.0 158 333.600006103515625 2013-06-15T00:50:38.000Z 14.0 158 333.79998779296875 2013-06-15T00:50:39.000Z 14.0 158 333.79998779296875 2013-06-15T00:50:40.000Z 14.0 159 334 2013-06-15T00:50:41.000Z 14.0 158 334.20001220703125 2013-06-15T00:50:42.000Z 14.0 158 334.600006103515625 2013-06-15T00:50:43.000Z 14.0 159 334.600006103515625 2013-06-15T00:50:44.000Z 14.0 159 334.600006103515625 2013-06-15T00:50:45.000Z 14.0 159 334.79998779296875 2013-06-15T00:50:46.000Z 14.0 159 335 2013-06-15T00:50:47.000Z 14.0 159 335.20001220703125 2013-06-15T00:50:48.000Z 14.0 159 335.399993896484375 2013-06-15T00:50:49.000Z 14.0 159 335.600006103515625 2013-06-15T00:50:50.000Z 14.0 159 335.79998779296875 2013-06-15T00:50:51.000Z 14.0 159 335.79998779296875 2013-06-15T00:50:52.000Z 14.0 159 335.79998779296875 2013-06-15T00:50:53.000Z 14.0 158 335.79998779296875 2013-06-15T00:50:54.000Z 14.0 158 336 2013-06-15T00:50:55.000Z 14.0 158 336.20001220703125 2013-06-15T00:50:56.000Z 14.0 158 336.20001220703125 2013-06-15T00:50:57.000Z 14.0 158 336.399993896484375 2013-06-15T00:50:58.000Z 14.0 157 336.399993896484375 2013-06-15T00:50:59.000Z 14.0 157 336.600006103515625 2013-06-15T00:51:00.000Z 14.0 157 336.79998779296875 2013-06-15T00:51:01.000Z 14.0 157 336.79998779296875 2013-06-15T00:51:02.000Z 14.0 157 337 2013-06-15T00:51:03.000Z 14.0 157 337.20001220703125 2013-06-15T00:51:04.000Z 14.0 157 337.399993896484375 2013-06-15T00:51:05.000Z 14.0 157 337.399993896484375 2013-06-15T00:51:06.000Z 14.0 157 337.600006103515625 2013-06-15T00:51:07.000Z 14.0 157 337.79998779296875 2013-06-15T00:51:08.000Z 14.0 157 338 2013-06-15T00:51:09.000Z 14.0 157 338 2013-06-15T00:51:10.000Z 14.0 157 338.20001220703125 2013-06-15T00:51:11.000Z 14.0 157 338.20001220703125 2013-06-15T00:51:12.000Z 14.0 157 338.399993896484375 2013-06-15T00:51:13.000Z 14.0 157 338.399993896484375 2013-06-15T00:51:14.000Z 14.0 157 338.600006103515625 2013-06-15T00:51:15.000Z 14.0 156 338.600006103515625 2013-06-15T00:51:16.000Z 14.0 156 338.399993896484375 2013-06-15T00:51:17.000Z 14.0 156 338.399993896484375 2013-06-15T00:51:18.000Z 14.0 156 338.399993896484375 2013-06-15T00:51:19.000Z 14.0 154 338.79998779296875 2013-06-15T00:51:20.000Z 14.0 154 339 2013-06-15T00:51:21.000Z 14.0 153 339 2013-06-15T00:51:22.000Z 14.0 152 339 2013-06-15T00:51:23.000Z 14.0 151 339.20001220703125 2013-06-15T00:51:24.000Z 14.0 151 339.399993896484375 2013-06-15T00:51:25.000Z 14.0 150 339.399993896484375 2013-06-15T00:51:26.000Z 14.0 150 339.600006103515625 2013-06-15T00:51:27.000Z 14.0 149 339.600006103515625 2013-06-15T00:51:28.000Z 14.0 149 339.79998779296875 2013-06-15T00:51:29.000Z 14.0 149 340 2013-06-15T00:51:30.000Z 14.0 149 340.20001220703125 2013-06-15T00:51:31.000Z 14.0 148 340.399993896484375 2013-06-15T00:51:32.000Z 14.0 149 340.399993896484375 2013-06-15T00:51:33.000Z 14.0 149 340.600006103515625 2013-06-15T00:51:34.000Z 14.0 148 341 2013-06-15T00:51:35.000Z 14.0 149 341 2013-06-15T00:51:36.000Z 14.0 148 341.20001220703125 2013-06-15T00:51:37.000Z 14.0 148 341.399993896484375 2013-06-15T00:51:38.000Z 14.0 148 341.600006103515625 2013-06-15T00:51:39.000Z 14.0 148 341.79998779296875 2013-06-15T00:51:40.000Z 14.0 148 342 2013-06-15T00:51:41.000Z 14.0 147 342.20001220703125 2013-06-15T00:51:42.000Z 14.0 147 342.399993896484375 2013-06-15T00:51:43.000Z 14.0 147 342.600006103515625 2013-06-15T00:51:44.000Z 14.0 147 342.600006103515625 2013-06-15T00:51:45.000Z 14.0 148 342.600006103515625 2013-06-15T00:51:46.000Z 14.0 147 342.600006103515625 2013-06-15T00:51:47.000Z 14.0 147 342.79998779296875 2013-06-15T00:51:48.000Z 14.0 147 343 2013-06-15T00:51:49.000Z 14.0 147 343 2013-06-15T00:51:50.000Z 14.0 147 343.20001220703125 2013-06-15T00:51:51.000Z 14.0 146 343.20001220703125 2013-06-15T00:51:52.000Z 14.0 146 343.20001220703125 2013-06-15T00:51:53.000Z 14.0 146 343.399993896484375 2013-06-15T00:51:54.000Z 14.0 146 343.600006103515625 2013-06-15T00:51:55.000Z 14.0 145 343.79998779296875 2013-06-15T00:51:56.000Z 14.0 145 344 2013-06-15T00:51:57.000Z 14.0 145 344.20001220703125 2013-06-15T00:51:58.000Z 14.0 145 344.20001220703125 2013-06-15T00:51:59.000Z 14.0 145 344.399993896484375 2013-06-15T00:52:00.000Z 14.0 145 344.600006103515625 2013-06-15T00:52:01.000Z 14.0 145 344.79998779296875 2013-06-15T00:52:02.000Z 14.0 145 345.20001220703125 2013-06-15T00:52:03.000Z 14.0 145 345.399993896484375 2013-06-15T00:52:04.000Z 14.0 144 345.600006103515625 2013-06-15T00:52:05.000Z 14.0 144 345.79998779296875 2013-06-15T00:52:06.000Z 14.0 144 346 2013-06-15T00:52:07.000Z 14.0 143 346.20001220703125 2013-06-15T00:52:08.000Z 14.0 143 346.399993896484375 2013-06-15T00:52:09.000Z 14.0 143 346.600006103515625 2013-06-15T00:52:10.000Z 14.0 143 346.600006103515625 2013-06-15T00:52:11.000Z 14.0 143 346.79998779296875 2013-06-15T00:52:12.000Z 14.0 143 346.79998779296875 2013-06-15T00:52:13.000Z 14.0 143 346.79998779296875 2013-06-15T00:52:14.000Z 14.0 143 347 2013-06-15T00:52:15.000Z 14.0 144 347.20001220703125 2013-06-15T00:52:16.000Z 14.0 144 347.399993896484375 2013-06-15T00:52:17.000Z 14.0 144 347.600006103515625 2013-06-15T00:52:18.000Z 14.0 144 347.79998779296875 2013-06-15T00:52:19.000Z 14.0 144 348 2013-06-15T00:52:20.000Z 14.0 144 348 2013-06-15T00:52:21.000Z 14.0 144 348 2013-06-15T00:52:22.000Z 14.0 144 348.399993896484375 2013-06-15T00:52:23.000Z 14.0 144 348.600006103515625 2013-06-15T00:52:24.000Z 14.0 144 348.79998779296875 2013-06-15T00:52:25.000Z 14.0 144 349.20001220703125 2013-06-15T00:52:26.000Z 13.0 145 349.399993896484375 2013-06-15T00:52:27.000Z 14.0 145 349.399993896484375 2013-06-15T00:52:28.000Z 14.0 145 349.399993896484375 2013-06-15T00:52:29.000Z 14.0 146 349.600006103515625 2013-06-15T00:52:30.000Z 14.0 146 349.79998779296875 2013-06-15T00:52:31.000Z 14.0 147 350.20001220703125 2013-06-15T00:52:32.000Z 14.0 147 350.399993896484375 2013-06-15T00:52:33.000Z 14.0 147 350.600006103515625 2013-06-15T00:52:34.000Z 14.0 147 350.600006103515625 2013-06-15T00:52:35.000Z 14.0 148 350.79998779296875 2013-06-15T00:52:36.000Z 14.0 147 351.20001220703125 2013-06-15T00:52:37.000Z 14.0 147 351.20001220703125 2013-06-15T00:52:38.000Z 14.0 147 351.20001220703125 2013-06-15T00:52:39.000Z 14.0 147 351.399993896484375 2013-06-15T00:52:40.000Z 14.0 147 351.600006103515625 2013-06-15T00:52:41.000Z 14.0 147 351.79998779296875 2013-06-15T00:52:42.000Z 14.0 146 352 2013-06-15T00:52:43.000Z 14.0 147 352 2013-06-15T00:52:44.000Z 14.0 146 352.20001220703125 2013-06-15T00:52:45.000Z 14.0 146 352.399993896484375 2013-06-15T00:52:46.000Z 14.0 145 352.399993896484375 2013-06-15T00:52:47.000Z 14.0 146 352.399993896484375 2013-06-15T00:52:48.000Z 14.0 145 352.600006103515625 2013-06-15T00:52:49.000Z 14.0 145 352.79998779296875 2013-06-15T00:52:50.000Z 14.0 145 353 2013-06-15T00:52:51.000Z 14.0 145 353.20001220703125 2013-06-15T00:52:52.000Z 14.0 145 353.399993896484375 2013-06-15T00:52:53.000Z 14.0 145 353.399993896484375 2013-06-15T00:52:54.000Z 14.0 144 353.600006103515625 2013-06-15T00:52:55.000Z 14.0 144 353.600006103515625 2013-06-15T00:52:56.000Z 14.0 144 353.79998779296875 2013-06-15T00:52:57.000Z 14.0 144 353.79998779296875 2013-06-15T00:52:58.000Z 14.0 144 354 2013-06-15T00:52:59.000Z 14.0 144 354 2013-06-15T00:53:00.000Z 14.0 144 354.20001220703125 2013-06-15T00:53:01.000Z 14.0 144 354.399993896484375 2013-06-15T00:53:02.000Z 14.0 144 354.600006103515625 2013-06-15T00:53:03.000Z 14.0 145 354.79998779296875 2013-06-15T00:53:04.000Z 14.0 145 355 2013-06-15T00:53:05.000Z 14.0 145 355.20001220703125 2013-06-15T00:53:06.000Z 14.0 145 355.20001220703125 2013-06-15T00:53:07.000Z 14.0 145 355.399993896484375 2013-06-15T00:53:08.000Z 14.0 144 355.600006103515625 2013-06-15T00:53:09.000Z 14.0 144 355.600006103515625 2013-06-15T00:53:10.000Z 14.0 145 356 2013-06-15T00:53:11.000Z 14.0 144 356.399993896484375 2013-06-15T00:53:12.000Z 14.0 145 356.600006103515625 2013-06-15T00:53:13.000Z 14.0 145 356.79998779296875 2013-06-15T00:53:14.000Z 14.0 145 356.79998779296875 2013-06-15T00:53:15.000Z 14.0 145 357 2013-06-15T00:53:16.000Z 14.0 146 357.20001220703125 2013-06-15T00:53:17.000Z 14.0 146 357.399993896484375 2013-06-15T00:53:18.000Z 14.0 146 357.600006103515625 2013-06-15T00:53:19.000Z 14.0 146 357.79998779296875 2013-06-15T00:53:20.000Z 14.0 147 357.79998779296875 2013-06-15T00:53:21.000Z 14.0 147 358 2013-06-15T00:53:22.000Z 14.0 147 358 2013-06-15T00:53:23.000Z 14.0 147 358.20001220703125 2013-06-15T00:53:24.000Z 14.0 147 358.20001220703125 2013-06-15T00:53:25.000Z 14.0 147 358.20001220703125 2013-06-15T00:53:26.000Z 14.0 147 358.20001220703125 2013-06-15T00:53:27.000Z 14.0 147 358.20001220703125 2013-06-15T00:53:28.000Z 14.0 146 358.399993896484375 2013-06-15T00:53:29.000Z 14.0 146 358.600006103515625 2013-06-15T00:53:30.000Z 13.0 146 358.600006103515625 2013-06-15T00:53:31.000Z 13.0 145 358.79998779296875 2013-06-15T00:53:32.000Z 13.0 146 359 2013-06-15T00:53:33.000Z 13.0 146 359.20001220703125 2013-06-15T00:53:34.000Z 13.0 146 359.399993896484375 2013-06-15T00:53:35.000Z 13.0 145 359.399993896484375 2013-06-15T00:53:36.000Z 13.0 145 359.600006103515625 2013-06-15T00:53:37.000Z 13.0 145 359.600006103515625 2013-06-15T00:53:38.000Z 13.0 145 359.79998779296875 2013-06-15T00:53:39.000Z 13.0 145 359.79998779296875 2013-06-15T00:53:40.000Z 13.0 145 360 2013-06-15T00:53:41.000Z 13.0 145 360 2013-06-15T00:53:42.000Z 13.0 145 360.20001220703125 2013-06-15T00:53:43.000Z 13.0 144 360.399993896484375 2013-06-15T00:53:44.000Z 13.0 145 360.399993896484375 2013-06-15T00:53:45.000Z 13.0 145 360.600006103515625 2013-06-15T00:53:46.000Z 13.0 145 360.600006103515625 2013-06-15T00:53:47.000Z 13.0 145 360.600006103515625 2013-06-15T00:53:48.000Z 13.0 145 360.600006103515625 2013-06-15T00:53:49.000Z 13.0 145 360.79998779296875 2013-06-15T00:53:50.000Z 13.0 145 361 2013-06-15T00:53:51.000Z 13.0 145 361 2013-06-15T00:53:52.000Z 13.0 144 361.20001220703125 2013-06-15T00:53:53.000Z 13.0 143 361.20001220703125 2013-06-15T00:53:54.000Z 13.0 143 361.399993896484375 2013-06-15T00:53:55.000Z 13.0 142 361.20001220703125 2013-06-15T00:53:56.000Z 13.0 142 361.399993896484375 2013-06-15T00:53:57.000Z 13.0 141 361.399993896484375 2013-06-15T00:53:58.000Z 13.0 141 361.79998779296875 2013-06-15T00:53:59.000Z 13.0 141 362 2013-06-15T00:54:00.000Z 13.0 141 362 2013-06-15T00:54:01.000Z 13.0 141 362 2013-06-15T00:54:02.000Z 13.0 140 362.20001220703125 2013-06-15T00:54:03.000Z 13.0 140 362.399993896484375 2013-06-15T00:54:04.000Z 13.0 140 362.600006103515625 2013-06-15T00:54:05.000Z 13.0 140 362.600006103515625 2013-06-15T00:54:06.000Z 13.0 140 362.79998779296875 2013-06-15T00:54:07.000Z 13.0 140 363 2013-06-15T00:54:08.000Z 13.0 139 363 2013-06-15T00:54:09.000Z 13.0 140 363 2013-06-15T00:54:10.000Z 13.0 139 363 2013-06-15T00:54:11.000Z 13.0 139 363.20001220703125 2013-06-15T00:54:12.000Z 13.0 139 363.399993896484375 2013-06-15T00:54:13.000Z 13.0 139 363.600006103515625 2013-06-15T00:54:14.000Z 13.0 139 363.600006103515625 2013-06-15T00:54:15.000Z 13.0 139 363.79998779296875 2013-06-15T00:54:16.000Z 13.0 139 364 2013-06-15T00:54:17.000Z 13.0 140 364.20001220703125 2013-06-15T00:54:18.000Z 13.0 140 364.20001220703125 2013-06-15T00:54:19.000Z 13.0 140 364.20001220703125 2013-06-15T00:54:20.000Z 13.0 141 364.20001220703125 2013-06-15T00:54:21.000Z 13.0 141 364.600006103515625 2013-06-15T00:54:22.000Z 13.0 141 364.79998779296875 2013-06-15T00:54:23.000Z 13.0 142 364.600006103515625 2013-06-15T00:54:24.000Z 13.0 142 364.600006103515625 2013-06-15T00:54:25.000Z 13.0 142 364.600006103515625 2013-06-15T00:54:26.000Z 13.0 143 364.79998779296875 2013-06-15T00:54:27.000Z 13.0 143 365 2013-06-15T00:54:28.000Z 13.0 143 365 2013-06-15T00:54:29.000Z 13.0 144 365.20001220703125 2013-06-15T00:54:30.000Z 13.0 144 365.20001220703125 2013-06-15T00:54:31.000Z 13.0 144 365.399993896484375 2013-06-15T00:54:32.000Z 13.0 145 365.399993896484375 2013-06-15T00:54:33.000Z 13.0 145 365.600006103515625 2013-06-15T00:54:34.000Z 13.0 145 365.79998779296875 2013-06-15T00:54:35.000Z 13.0 145 366 2013-06-15T00:54:36.000Z 13.0 145 366 2013-06-15T00:54:37.000Z 13.0 144 366.20001220703125 2013-06-15T00:54:38.000Z 13.0 144 366.20001220703125 2013-06-15T00:54:39.000Z 13.0 144 366.600006103515625 2013-06-15T00:54:40.000Z 13.0 144 366.79998779296875 2013-06-15T00:54:41.000Z 13.0 145 367 2013-06-15T00:54:42.000Z 13.0 145 367.20001220703125 2013-06-15T00:54:43.000Z 13.0 145 367.399993896484375 2013-06-15T00:54:44.000Z 13.0 145 367.79998779296875 2013-06-15T00:54:45.000Z 13.0 145 368 2013-06-15T00:54:46.000Z 13.0 145 368.399993896484375 2013-06-15T00:54:47.000Z 13.0 145 368.600006103515625 2013-06-15T00:54:48.000Z 13.0 145 369 2013-06-15T00:54:49.000Z 13.0 145 369.20001220703125 2013-06-15T00:54:50.000Z 13.0 146 369.20001220703125 2013-06-15T00:54:51.000Z 13.0 145 369.600006103515625 2013-06-15T00:54:52.000Z 13.0 145 369.79998779296875 2013-06-15T00:54:53.000Z 13.0 146 370 2013-06-15T00:54:54.000Z 13.0 146 370.20001220703125 2013-06-15T00:54:55.000Z 13.0 146 370.600006103515625 2013-06-15T00:54:56.000Z 13.0 146 370.79998779296875 2013-06-15T00:54:57.000Z 13.0 146 371 2013-06-15T00:54:58.000Z 13.0 146 371.399993896484375 2013-06-15T00:54:59.000Z 13.0 147 371.79998779296875 2013-06-15T00:55:00.000Z 13.0 147 372 2013-06-15T00:55:01.000Z 13.0 148 372.20001220703125 2013-06-15T00:55:02.000Z 13.0 149 372.600006103515625 2013-06-15T00:55:03.000Z 13.0 149 372.79998779296875 2013-06-15T00:55:04.000Z 13.0 150 373 2013-06-15T00:55:05.000Z 13.0 150 373.20001220703125 2013-06-15T00:55:06.000Z 13.0 151 373.600006103515625 2013-06-15T00:55:07.000Z 13.0 152 374 2013-06-15T00:55:08.000Z 13.0 153 374.399993896484375 2013-06-15T00:55:09.000Z 13.0 153 374.79998779296875 2013-06-15T00:55:10.000Z 13.0 154 375 2013-06-15T00:55:11.000Z 13.0 154 375.399993896484375 2013-06-15T00:55:12.000Z 13.0 155 375.79998779296875 2013-06-15T00:55:13.000Z 13.0 155 376 2013-06-15T00:55:14.000Z 13.0 155 376.20001220703125 2013-06-15T00:55:15.000Z 13.0 155 376.399993896484375 2013-06-15T00:55:16.000Z 13.0 156 376.600006103515625 2013-06-15T00:55:17.000Z 13.0 155 376.600006103515625 2013-06-15T00:55:18.000Z 13.0 155 376.600006103515625 2013-06-15T00:55:19.000Z 13.0 156 376.79998779296875 2013-06-15T00:55:20.000Z 13.0 155 377 2013-06-15T00:55:21.000Z 13.0 155 377.600006103515625 2013-06-15T00:55:22.000Z 13.0 155 377.79998779296875 2013-06-15T00:55:23.000Z 13.0 156 378.20001220703125 2013-06-15T00:55:24.000Z 13.0 155 378.600006103515625 2013-06-15T00:55:25.000Z 13.0 156 378.79998779296875 2013-06-15T00:55:26.000Z 13.0 156 379 2013-06-15T00:55:27.000Z 13.0 156 379.20001220703125 2013-06-15T00:55:28.000Z 13.0 156 379.399993896484375 2013-06-15T00:55:29.000Z 13.0 156 379.600006103515625 2013-06-15T00:55:30.000Z 13.0 157 379.79998779296875 2013-06-15T00:55:31.000Z 13.0 157 380 2013-06-15T00:55:32.000Z 13.0 157 380.20001220703125 2013-06-15T00:55:33.000Z 13.0 157 380.399993896484375 2013-06-15T00:55:34.000Z 13.0 156 380.79998779296875 2013-06-15T00:55:35.000Z 13.0 156 381 2013-06-15T00:55:36.000Z 13.0 157 381.399993896484375 2013-06-15T00:55:37.000Z 13.0 157 381.600006103515625 2013-06-15T00:55:38.000Z 13.0 157 382 2013-06-15T00:55:39.000Z 13.0 157 382.20001220703125 2013-06-15T00:55:40.000Z 13.0 157 382.399993896484375 2013-06-15T00:55:41.000Z 13.0 157 382.79998779296875 2013-06-15T00:55:42.000Z 13.0 157 383 2013-06-15T00:55:43.000Z 13.0 157 383.20001220703125 2013-06-15T00:55:44.000Z 13.0 157 383.20001220703125 2013-06-15T00:55:45.000Z 13.0 158 383 2013-06-15T00:55:46.000Z 13.0 158 383 2013-06-15T00:55:47.000Z 13.0 158 383.20001220703125 2013-06-15T00:55:48.000Z 13.0 158 383.600006103515625 2013-06-15T00:55:49.000Z 13.0 158 383.79998779296875 2013-06-15T00:55:50.000Z 13.0 159 384 2013-06-15T00:55:51.000Z 13.0 159 384.20001220703125 2013-06-15T00:55:52.000Z 13.0 159 384.20001220703125 2013-06-15T00:55:53.000Z 13.0 159 384.399993896484375 2013-06-15T00:55:54.000Z 13.0 159 384.600006103515625 2013-06-15T00:55:55.000Z 13.0 159 384.79998779296875 2013-06-15T00:55:56.000Z 13.0 159 385.20001220703125 2013-06-15T00:55:57.000Z 13.0 159 385.399993896484375 2013-06-15T00:55:58.000Z 13.0 159 386 2013-06-15T00:55:59.000Z 13.0 159 386.20001220703125 2013-06-15T00:56:00.000Z 13.0 159 386.600006103515625 2013-06-15T00:56:01.000Z 13.0 159 386.79998779296875 2013-06-15T00:56:02.000Z 13.0 159 387.20001220703125 2013-06-15T00:56:03.000Z 13.0 159 387.399993896484375 2013-06-15T00:56:04.000Z 13.0 159 387.600006103515625 2013-06-15T00:56:05.000Z 13.0 159 387.79998779296875 2013-06-15T00:56:06.000Z 13.0 159 388 2013-06-15T00:56:07.000Z 13.0 159 388.399993896484375 2013-06-15T00:56:08.000Z 13.0 159 388.600006103515625 2013-06-15T00:56:09.000Z 13.0 159 389 2013-06-15T00:56:10.000Z 13.0 159 389 2013-06-15T00:56:11.000Z 13.0 160 389.399993896484375 2013-06-15T00:56:12.000Z 13.0 159 389.600006103515625 2013-06-15T00:56:13.000Z 13.0 160 389.79998779296875 2013-06-15T00:56:14.000Z 13.0 160 390 2013-06-15T00:56:15.000Z 13.0 160 390.20001220703125 2013-06-15T00:56:16.000Z 13.0 160 390.399993896484375 2013-06-15T00:56:17.000Z 13.0 160 390.79998779296875 2013-06-15T00:56:18.000Z 13.0 160 391 2013-06-15T00:56:19.000Z 13.0 160 391.20001220703125 2013-06-15T00:56:20.000Z 13.0 160 391.399993896484375 2013-06-15T00:56:21.000Z 13.0 160 391.399993896484375 2013-06-15T00:56:22.000Z 13.0 160 391.600006103515625 2013-06-15T00:56:23.000Z 13.0 160 391.79998779296875 2013-06-15T00:56:24.000Z 13.0 160 392 2013-06-15T00:56:25.000Z 13.0 160 392.20001220703125 2013-06-15T00:56:26.000Z 13.0 160 392.20001220703125 2013-06-15T00:56:27.000Z 13.0 160 392.399993896484375 2013-06-15T00:56:28.000Z 13.0 161 392.600006103515625 2013-06-15T00:56:29.000Z 13.0 161 392.79998779296875 2013-06-15T00:56:30.000Z 13.0 161 393 2013-06-15T00:56:31.000Z 13.0 161 393 2013-06-15T00:56:32.000Z 13.0 162 393.20001220703125 2013-06-15T00:56:33.000Z 13.0 162 393.20001220703125 2013-06-15T00:56:34.000Z 13.0 162 393.399993896484375 2013-06-15T00:56:35.000Z 13.0 162 393.600006103515625 2013-06-15T00:56:36.000Z 13.0 163 393.79998779296875 2013-06-15T00:56:37.000Z 13.0 163 394 2013-06-15T00:56:38.000Z 13.0 163 394.399993896484375 2013-06-15T00:56:39.000Z 13.0 162 394.600006103515625 2013-06-15T00:56:40.000Z 13.0 163 394.79998779296875 2013-06-15T00:56:41.000Z 13.0 162 395 2013-06-15T00:56:42.000Z 13.0 162 395.20001220703125 2013-06-15T00:56:43.000Z 13.0 162 395.399993896484375 2013-06-15T00:56:44.000Z 13.0 162 395.399993896484375 2013-06-15T00:56:45.000Z 13.0 162 395.600006103515625 2013-06-15T00:56:46.000Z 13.0 162 396 2013-06-15T00:56:47.000Z 13.0 162 396.600006103515625 2013-06-15T00:56:48.000Z 13.0 163 396.79998779296875 2013-06-15T00:56:49.000Z 13.0 162 397 2013-06-15T00:56:50.000Z 13.0 163 397.20001220703125 2013-06-15T00:56:51.000Z 13.0 162 397.399993896484375 2013-06-15T00:56:52.000Z 13.0 163 397.399993896484375 2013-06-15T00:56:53.000Z 13.0 163 397.79998779296875 2013-06-15T00:56:54.000Z 13.0 163 398 2013-06-15T00:56:55.000Z 13.0 163 398.20001220703125 2013-06-15T00:56:56.000Z 13.0 163 398.399993896484375 2013-06-15T00:56:57.000Z 13.0 164 398.600006103515625 2013-06-15T00:56:58.000Z 13.0 164 398.79998779296875 2013-06-15T00:56:59.000Z 13.0 164 399 2013-06-15T00:57:00.000Z 13.0 164 399.20001220703125 2013-06-15T00:57:01.000Z 13.0 164 399.399993896484375 2013-06-15T00:57:02.000Z 13.0 164 399.399993896484375 2013-06-15T00:57:03.000Z 13.0 164 399.600006103515625 2013-06-15T00:57:04.000Z 13.0 163 400 2013-06-15T00:57:05.000Z 13.0 163 400.20001220703125 2013-06-15T00:57:06.000Z 13.0 163 400.399993896484375 2013-06-15T00:57:07.000Z 13.0 163 400.600006103515625 2013-06-15T00:57:08.000Z 13.0 163 400.79998779296875 2013-06-15T00:57:09.000Z 13.0 162 401 2013-06-15T00:57:10.000Z 13.0 162 401.399993896484375 2013-06-15T00:57:11.000Z 13.0 162 401.79998779296875 2013-06-15T00:57:12.000Z 13.0 162 402 2013-06-15T00:57:13.000Z 13.0 162 402.20001220703125 2013-06-15T00:57:14.000Z 13.0 162 402.399993896484375 2013-06-15T00:57:15.000Z 13.0 161 402.600006103515625 2013-06-15T00:57:16.000Z 13.0 161 402.79998779296875 2013-06-15T00:57:17.000Z 13.0 161 403 2013-06-15T00:57:18.000Z 13.0 161 403.20001220703125 2013-06-15T00:57:19.000Z 13.0 162 403.399993896484375 2013-06-15T00:57:20.000Z 13.0 162 403.600006103515625 2013-06-15T00:57:21.000Z 13.0 161 403.79998779296875 2013-06-15T00:57:22.000Z 13.0 162 404.20001220703125 2013-06-15T00:57:23.000Z 13.0 161 404.20001220703125 2013-06-15T00:57:24.000Z 13.0 161 404.399993896484375 2013-06-15T00:57:25.000Z 13.0 162 404.600006103515625 2013-06-15T00:57:26.000Z 13.0 161 405 2013-06-15T00:57:27.000Z 13.0 162 405.20001220703125 2013-06-15T00:57:28.000Z 13.0 162 405.399993896484375 2013-06-15T00:57:29.000Z 13.0 162 405.600006103515625 2013-06-15T00:57:30.000Z 13.0 162 405.79998779296875 2013-06-15T00:57:31.000Z 13.0 162 406 2013-06-15T00:57:32.000Z 13.0 162 406.20001220703125 2013-06-15T00:57:33.000Z 13.0 162 406.600006103515625 2013-06-15T00:57:34.000Z 13.0 162 406.79998779296875 2013-06-15T00:57:35.000Z 13.0 162 407.20001220703125 2013-06-15T00:57:36.000Z 12.0 162 407.399993896484375 2013-06-15T00:57:37.000Z 13.0 163 407.399993896484375 2013-06-15T00:57:38.000Z 12.0 163 407.600006103515625 2013-06-15T00:57:39.000Z 12.0 163 407.79998779296875 2013-06-15T00:57:40.000Z 12.0 163 408 2013-06-15T00:57:41.000Z 12.0 163 408.20001220703125 2013-06-15T00:57:42.000Z 12.0 163 408.399993896484375 2013-06-15T00:57:43.000Z 12.0 163 408.600006103515625 2013-06-15T00:57:44.000Z 12.0 162 408.600006103515625 2013-06-15T00:57:45.000Z 12.0 162 408.79998779296875 2013-06-15T00:57:46.000Z 12.0 163 409 2013-06-15T00:57:47.000Z 12.0 162 409.399993896484375 2013-06-15T00:57:48.000Z 12.0 162 409.399993896484375 2013-06-15T00:57:49.000Z 12.0 162 409.600006103515625 2013-06-15T00:57:50.000Z 12.0 162 410 2013-06-15T00:57:51.000Z 12.0 162 410.20001220703125 2013-06-15T00:57:52.000Z 12.0 163 410.399993896484375 2013-06-15T00:57:53.000Z 12.0 163 410.399993896484375 2013-06-15T00:57:54.000Z 12.0 163 410.600006103515625 2013-06-15T00:57:55.000Z 12.0 163 410.79998779296875 2013-06-15T00:57:56.000Z 12.0 163 410.79998779296875 2013-06-15T00:57:57.000Z 12.0 164 411 2013-06-15T00:57:58.000Z 12.0 164 411.20001220703125 2013-06-15T00:57:59.000Z 12.0 164 411.79998779296875 2013-06-15T00:58:00.000Z 12.0 164 411.79998779296875 2013-06-15T00:58:01.000Z 12.0 164 412 2013-06-15T00:58:02.000Z 12.0 164 412.20001220703125 2013-06-15T00:58:03.000Z 12.0 165 412.399993896484375 2013-06-15T00:58:04.000Z 12.0 165 412.600006103515625 2013-06-15T00:58:05.000Z 12.0 165 412.600006103515625 2013-06-15T00:58:06.000Z 12.0 165 412.600006103515625 2013-06-15T00:58:07.000Z 12.0 165 412.79998779296875 2013-06-15T00:58:08.000Z 12.0 165 413 2013-06-15T00:58:09.000Z 12.0 164 413.20001220703125 2013-06-15T00:58:10.000Z 12.0 165 413.399993896484375 2013-06-15T00:58:11.000Z 12.0 165 413.600006103515625 2013-06-15T00:58:12.000Z 12.0 165 413.600006103515625 2013-06-15T00:58:13.000Z 12.0 164 413.600006103515625 2013-06-15T00:58:14.000Z 12.0 164 413.79998779296875 2013-06-15T00:58:15.000Z 12.0 165 414 2013-06-15T00:58:16.000Z 12.0 164 414 2013-06-15T00:58:17.000Z 12.0 164 414.20001220703125 2013-06-15T00:58:18.000Z 12.0 164 414.399993896484375 2013-06-15T00:58:19.000Z 12.0 164 414.600006103515625 2013-06-15T00:58:20.000Z 12.0 164 414.79998779296875 2013-06-15T00:58:21.000Z 12.0 164 415 2013-06-15T00:58:22.000Z 12.0 163 415.20001220703125 2013-06-15T00:58:23.000Z 12.0 163 415.399993896484375 2013-06-15T00:58:24.000Z 12.0 163 415.399993896484375 2013-06-15T00:58:25.000Z 12.0 163 415.600006103515625 2013-06-15T00:58:26.000Z 12.0 163 415.600006103515625 2013-06-15T00:58:27.000Z 12.0 162 415.79998779296875 2013-06-15T00:58:28.000Z 12.0 162 416 2013-06-15T00:58:29.000Z 12.0 162 416.20001220703125 2013-06-15T00:58:30.000Z 12.0 162 416.399993896484375 2013-06-15T00:58:31.000Z 12.0 162 416.399993896484375 2013-06-15T00:58:32.000Z 12.0 161 416.399993896484375 2013-06-15T00:58:33.000Z 12.0 161 416.600006103515625 2013-06-15T00:58:34.000Z 12.0 161 416.600006103515625 2013-06-15T00:58:35.000Z 12.0 161 416.79998779296875 2013-06-15T00:58:36.000Z 12.0 160 417 2013-06-15T00:58:37.000Z 12.0 160 417 2013-06-15T00:58:38.000Z 12.0 160 417.20001220703125 2013-06-15T00:58:39.000Z 12.0 160 417.399993896484375 2013-06-15T00:58:40.000Z 12.0 160 417.399993896484375 2013-06-15T00:58:41.000Z 12.0 160 417.600006103515625 2013-06-15T00:58:42.000Z 12.0 160 417.79998779296875 2013-06-15T00:58:43.000Z 12.0 160 417.79998779296875 2013-06-15T00:58:44.000Z 12.0 160 418 2013-06-15T00:58:45.000Z 12.0 159 418.20001220703125 2013-06-15T00:58:46.000Z 12.0 159 418.20001220703125 2013-06-15T00:58:47.000Z 12.0 159 418.399993896484375 2013-06-15T00:58:48.000Z 12.0 158 418.399993896484375 2013-06-15T00:58:49.000Z 12.0 158 418.600006103515625 2013-06-15T00:58:50.000Z 12.0 157 418.600006103515625 2013-06-15T00:58:51.000Z 12.0 157 418.600006103515625 2013-06-15T00:58:52.000Z 12.0 157 418.600006103515625 2013-06-15T00:58:53.000Z 12.0 157 418.79998779296875 2013-06-15T00:58:54.000Z 12.0 156 419.20001220703125 2013-06-15T00:58:55.000Z 12.0 156 419.399993896484375 2013-06-15T00:58:56.000Z 12.0 156 419.600006103515625 2013-06-15T00:58:57.000Z 12.0 156 419.79998779296875 2013-06-15T00:58:58.000Z 12.0 156 420 2013-06-15T00:58:59.000Z 12.0 156 420.20001220703125 2013-06-15T00:59:00.000Z 12.0 156 420.399993896484375 2013-06-15T00:59:01.000Z 12.0 156 420.600006103515625 2013-06-15T00:59:02.000Z 12.0 156 420.79998779296875 2013-06-15T00:59:03.000Z 12.0 156 421.20001220703125 2013-06-15T00:59:04.000Z 12.0 156 421.399993896484375 2013-06-15T00:59:05.000Z 12.0 155 421.79998779296875 2013-06-15T00:59:06.000Z 12.0 155 422 2013-06-15T00:59:07.000Z 12.0 155 422.20001220703125 2013-06-15T00:59:08.000Z 12.0 155 422.20001220703125 2013-06-15T00:59:09.000Z 12.0 154 422.399993896484375 2013-06-15T00:59:10.000Z 12.0 155 422.600006103515625 2013-06-15T00:59:11.000Z 12.0 154 423 2013-06-15T00:59:12.000Z 12.0 155 423.20001220703125 2013-06-15T00:59:13.000Z 12.0 155 423.399993896484375 2013-06-15T00:59:14.000Z 12.0 155 423.79998779296875 2013-06-15T00:59:15.000Z 12.0 155 423.79998779296875 2013-06-15T00:59:16.000Z 12.0 154 424 2013-06-15T00:59:17.000Z 12.0 154 424 2013-06-15T00:59:18.000Z 12.0 154 424.20001220703125 2013-06-15T00:59:19.000Z 12.0 154 424.399993896484375 2013-06-15T00:59:20.000Z 12.0 154 424.79998779296875 2013-06-15T00:59:21.000Z 12.0 154 425 2013-06-15T00:59:22.000Z 12.0 153 425 2013-06-15T00:59:23.000Z 12.0 153 425.20001220703125 2013-06-15T00:59:24.000Z 12.0 153 425.399993896484375 2013-06-15T00:59:25.000Z 12.0 153 425.79998779296875 2013-06-15T00:59:26.000Z 12.0 153 426 2013-06-15T00:59:27.000Z 12.0 153 426.20001220703125 2013-06-15T00:59:28.000Z 12.0 153 426.20001220703125 2013-06-15T00:59:29.000Z 12.0 152 426.399993896484375 2013-06-15T00:59:30.000Z 12.0 152 426.399993896484375 2013-06-15T00:59:31.000Z 12.0 152 426.79998779296875 2013-06-15T00:59:32.000Z 12.0 152 426.79998779296875 2013-06-15T00:59:33.000Z 12.0 152 427 2013-06-15T00:59:34.000Z 12.0 152 427.20001220703125 2013-06-15T00:59:35.000Z 12.0 152 427.79998779296875 2013-06-15T00:59:36.000Z 12.0 153 428 2013-06-15T00:59:37.000Z 12.0 153 428.20001220703125 2013-06-15T00:59:38.000Z 12.0 153 428.20001220703125 2013-06-15T00:59:39.000Z 12.0 153 428.20001220703125 2013-06-15T00:59:40.000Z 12.0 153 428.399993896484375 2013-06-15T00:59:41.000Z 12.0 153 428.600006103515625 2013-06-15T00:59:42.000Z 12.0 154 428.79998779296875 2013-06-15T00:59:43.000Z 12.0 154 428.79998779296875 2013-06-15T00:59:44.000Z 12.0 153 428.79998779296875 2013-06-15T00:59:45.000Z 12.0 153 429 2013-06-15T00:59:46.000Z 12.0 153 429.20001220703125 2013-06-15T00:59:47.000Z 12.0 153 429.399993896484375 2013-06-15T00:59:48.000Z 12.0 152 429.600006103515625 2013-06-15T00:59:49.000Z 12.0 152 429.399993896484375 2013-06-15T00:59:50.000Z 12.0 151 429.399993896484375 2013-06-15T00:59:51.000Z 12.0 151 429.600006103515625 2013-06-15T00:59:52.000Z 12.0 151 429.79998779296875 2013-06-15T00:59:53.000Z 12.0 151 430 2013-06-15T00:59:54.000Z 12.0 151 430.20001220703125 2013-06-15T00:59:55.000Z 12.0 151 430.399993896484375 2013-06-15T00:59:56.000Z 12.0 151 430.600006103515625 2013-06-15T00:59:57.000Z 12.0 151 430.600006103515625 2013-06-15T00:59:58.000Z 12.0 151 430.79998779296875 2013-06-15T00:59:59.000Z 12.0 150 430.79998779296875 2013-06-15T01:00:00.000Z 12.0 150 431 2013-06-15T01:00:01.000Z 12.0 150 431 2013-06-15T01:00:02.000Z 12.0 150 431.20001220703125 2013-06-15T01:00:03.000Z 12.0 150 431.20001220703125 2013-06-15T01:00:04.000Z 12.0 151 431.399993896484375 2013-06-15T01:00:05.000Z 12.0 151 431.600006103515625 2013-06-15T01:00:06.000Z 12.0 151 431.79998779296875 2013-06-15T01:00:07.000Z 12.0 151 432 2013-06-15T01:00:08.000Z 12.0 151 432.20001220703125 2013-06-15T01:00:09.000Z 12.0 151 432.399993896484375 2013-06-15T01:00:10.000Z 12.0 151 432.600006103515625 2013-06-15T01:00:11.000Z 12.0 152 432.600006103515625 2013-06-15T01:00:12.000Z 12.0 152 433 2013-06-15T01:00:13.000Z 12.0 152 433.20001220703125 2013-06-15T01:00:14.000Z 12.0 152 433.399993896484375 2013-06-15T01:00:15.000Z 12.0 152 433.600006103515625 2013-06-15T01:00:16.000Z 12.0 152 433.79998779296875 2013-06-15T01:00:17.000Z 12.0 152 434 2013-06-15T01:00:18.000Z 12.0 152 434.20001220703125 2013-06-15T01:00:19.000Z 12.0 152 434.399993896484375 2013-06-15T01:00:20.000Z 12.0 152 434.600006103515625 2013-06-15T01:00:21.000Z 12.0 152 435 2013-06-15T01:00:22.000Z 12.0 152 435.20001220703125 2013-06-15T01:00:23.000Z 12.0 152 435.399993896484375 2013-06-15T01:00:24.000Z 12.0 153 435.600006103515625 2013-06-15T01:00:25.000Z 12.0 153 435.79998779296875 2013-06-15T01:00:26.000Z 12.0 153 436 2013-06-15T01:00:27.000Z 12.0 154 436.20001220703125 2013-06-15T01:00:28.000Z 12.0 154 436.399993896484375 2013-06-15T01:00:29.000Z 12.0 154 436.600006103515625 2013-06-15T01:00:30.000Z 12.0 155 436.600006103515625 2013-06-15T01:00:31.000Z 12.0 155 436.600006103515625 2013-06-15T01:00:32.000Z 12.0 155 436.600006103515625 2013-06-15T01:00:33.000Z 12.0 155 436.79998779296875 2013-06-15T01:00:34.000Z 12.0 155 437 2013-06-15T01:00:35.000Z 12.0 155 437.20001220703125 2013-06-15T01:00:36.000Z 12.0 155 437.20001220703125 2013-06-15T01:00:37.000Z 12.0 155 437.20001220703125 2013-06-15T01:00:38.000Z 12.0 155 437.399993896484375 2013-06-15T01:00:39.000Z 12.0 155 437.600006103515625 2013-06-15T01:00:40.000Z 12.0 155 437.79998779296875 2013-06-15T01:00:41.000Z 12.0 155 437.79998779296875 2013-06-15T01:00:42.000Z 12.0 155 438 2013-06-15T01:00:43.000Z 12.0 156 438 2013-06-15T01:00:44.000Z 12.0 156 438.20001220703125 2013-06-15T01:00:45.000Z 12.0 156 438.399993896484375 2013-06-15T01:00:46.000Z 12.0 156 438.600006103515625 2013-06-15T01:00:47.000Z 12.0 156 438.79998779296875 2013-06-15T01:00:48.000Z 12.0 156 439 2013-06-15T01:00:49.000Z 12.0 156 439.20001220703125 2013-06-15T01:00:50.000Z 12.0 156 439.399993896484375 2013-06-15T01:00:51.000Z 12.0 156 439.600006103515625 2013-06-15T01:00:52.000Z 12.0 156 439.79998779296875 2013-06-15T01:00:53.000Z 12.0 155 440 2013-06-15T01:00:54.000Z 12.0 156 440 2013-06-15T01:00:55.000Z 12.0 155 440.20001220703125 2013-06-15T01:00:56.000Z 12.0 156 440.20001220703125 2013-06-15T01:00:57.000Z 12.0 156 440.399993896484375 2013-06-15T01:00:58.000Z 12.0 156 440.600006103515625 2013-06-15T01:00:59.000Z 12.0 156 440.79998779296875 2013-06-15T01:01:00.000Z 12.0 156 441 2013-06-15T01:01:01.000Z 12.0 156 441.20001220703125 2013-06-15T01:01:02.000Z 12.0 156 441.399993896484375 2013-06-15T01:01:03.000Z 12.0 156 441.399993896484375 2013-06-15T01:01:04.000Z 12.0 156 441.600006103515625 2013-06-15T01:01:05.000Z 12.0 156 441.79998779296875 2013-06-15T01:01:06.000Z 12.0 157 442 2013-06-15T01:01:07.000Z 12.0 157 442.20001220703125 2013-06-15T01:01:08.000Z 12.0 156 442.600006103515625 2013-06-15T01:01:09.000Z 12.0 156 442.79998779296875 2013-06-15T01:01:10.000Z 12.0 156 443 2013-06-15T01:01:11.000Z 12.0 156 443.20001220703125 2013-06-15T01:01:12.000Z 12.0 156 443.399993896484375 2013-06-15T01:01:13.000Z 12.0 156 443.600006103515625 2013-06-15T01:01:14.000Z 12.0 156 443.600006103515625 2013-06-15T01:01:15.000Z 12.0 155 443.600006103515625 2013-06-15T01:01:16.000Z 12.0 155 443.600006103515625 2013-06-15T01:01:17.000Z 12.0 155 443.79998779296875 2013-06-15T01:01:18.000Z 12.0 155 444 2013-06-15T01:01:19.000Z 12.0 155 444.20001220703125 2013-06-15T01:01:20.000Z 12.0 155 444.399993896484375 2013-06-15T01:01:21.000Z 12.0 154 444.600006103515625 2013-06-15T01:01:22.000Z 12.0 154 444.79998779296875 2013-06-15T01:01:23.000Z 12.0 154 445 2013-06-15T01:01:24.000Z 12.0 154 445.20001220703125 2013-06-15T01:01:25.000Z 12.0 154 445.399993896484375 2013-06-15T01:01:26.000Z 12.0 154 445.399993896484375 2013-06-15T01:01:27.000Z 12.0 154 445.399993896484375 2013-06-15T01:01:28.000Z 12.0 153 445.600006103515625 2013-06-15T01:01:29.000Z 12.0 154 445.79998779296875 2013-06-15T01:01:30.000Z 12.0 153 446.20001220703125 2013-06-15T01:01:31.000Z 12.0 153 446.600006103515625 2013-06-15T01:01:32.000Z 12.0 153 446.79998779296875 2013-06-15T01:01:33.000Z 12.0 153 446.79998779296875 2013-06-15T01:01:34.000Z 12.0 153 446.79998779296875 2013-06-15T01:01:35.000Z 12.0 153 447.20001220703125 2013-06-15T01:01:36.000Z 12.0 153 447.399993896484375 2013-06-15T01:01:37.000Z 12.0 152 447.600006103515625 2013-06-15T01:01:38.000Z 12.0 152 447.600006103515625 2013-06-15T01:01:39.000Z 12.0 152 447.79998779296875 2013-06-15T01:01:40.000Z 12.0 152 448 2013-06-15T01:01:41.000Z 12.0 152 448.399993896484375 2013-06-15T01:01:42.000Z 12.0 151 448.600006103515625 2013-06-15T01:01:43.000Z 12.0 151 448.600006103515625 2013-06-15T01:01:44.000Z 12.0 151 448.79998779296875 2013-06-15T01:01:45.000Z 12.0 152 449 2013-06-15T01:01:46.000Z 12.0 152 449.20001220703125 2013-06-15T01:01:47.000Z 12.0 152 449.399993896484375 2013-06-15T01:01:48.000Z 12.0 152 449.600006103515625 2013-06-15T01:01:49.000Z 12.0 152 449.79998779296875 2013-06-15T01:01:50.000Z 12.0 152 449.79998779296875 2013-06-15T01:01:51.000Z 12.0 152 450 2013-06-15T01:01:52.000Z 12.0 152 450 2013-06-15T01:01:53.000Z 12.0 152 450.20001220703125 2013-06-15T01:01:54.000Z 12.0 152 450.399993896484375 2013-06-15T01:01:55.000Z 12.0 152 450.600006103515625 2013-06-15T01:01:56.000Z 12.0 152 450.79998779296875 2013-06-15T01:01:57.000Z 12.0 152 451 2013-06-15T01:01:58.000Z 12.0 152 451.20001220703125 2013-06-15T01:01:59.000Z 12.0 152 451.399993896484375 2013-06-15T01:02:00.000Z 12.0 152 451.399993896484375 2013-06-15T01:02:01.000Z 12.0 151 451.600006103515625 2013-06-15T01:02:02.000Z 12.0 151 451.79998779296875 2013-06-15T01:02:03.000Z 12.0 151 452 2013-06-15T01:02:04.000Z 12.0 151 452 2013-06-15T01:02:05.000Z 12.0 151 452.20001220703125 2013-06-15T01:02:06.000Z 12.0 151 452.399993896484375 2013-06-15T01:02:07.000Z 12.0 150 452.399993896484375 2013-06-15T01:02:08.000Z 12.0 150 452.600006103515625 2013-06-15T01:02:09.000Z 12.0 150 452.600006103515625 2013-06-15T01:02:10.000Z 12.0 150 452.79998779296875 2013-06-15T01:02:11.000Z 12.0 150 452.79998779296875 2013-06-15T01:02:12.000Z 12.0 149 453 2013-06-15T01:02:13.000Z 12.0 149 453.20001220703125 2013-06-15T01:02:14.000Z 12.0 149 453.399993896484375 2013-06-15T01:02:15.000Z 12.0 148 453.600006103515625 2013-06-15T01:02:16.000Z 12.0 148 453.79998779296875 2013-06-15T01:02:17.000Z 12.0 148 454 2013-06-15T01:02:18.000Z 12.0 148 454 2013-06-15T01:02:19.000Z 12.0 148 454.20001220703125 2013-06-15T01:02:20.000Z 12.0 148 454.20001220703125 2013-06-15T01:02:21.000Z 12.0 148 454.399993896484375 2013-06-15T01:02:22.000Z 12.0 148 454.600006103515625 2013-06-15T01:02:23.000Z 12.0 147 455 2013-06-15T01:02:24.000Z 12.0 147 455 2013-06-15T01:02:25.000Z 12.0 147 455 2013-06-15T01:02:26.000Z 12.0 147 455.20001220703125 2013-06-15T01:02:27.000Z 12.0 147 455.20001220703125 2013-06-15T01:02:28.000Z 12.0 147 455.399993896484375 2013-06-15T01:02:29.000Z 12.0 147 455.600006103515625 2013-06-15T01:02:30.000Z 12.0 147 455.79998779296875 2013-06-15T01:02:31.000Z 12.0 147 455.79998779296875 2013-06-15T01:02:32.000Z 12.0 147 456 2013-06-15T01:02:33.000Z 12.0 147 456.20001220703125 2013-06-15T01:02:34.000Z 12.0 147 456.399993896484375 2013-06-15T01:02:35.000Z 12.0 147 456.600006103515625 2013-06-15T01:02:36.000Z 12.0 146 456.79998779296875 2013-06-15T01:02:37.000Z 12.0 146 457 2013-06-15T01:02:38.000Z 12.0 146 457 2013-06-15T01:02:39.000Z 12.0 146 456.79998779296875 2013-06-15T01:02:40.000Z 12.0 146 456.79998779296875 2013-06-15T01:02:41.000Z 12.0 146 457 2013-06-15T01:02:42.000Z 12.0 146 457.20001220703125 2013-06-15T01:02:43.000Z 12.0 146 457.399993896484375 2013-06-15T01:02:44.000Z 12.0 146 457.399993896484375 2013-06-15T01:02:45.000Z 12.0 146 457.399993896484375 2013-06-15T01:02:46.000Z 12.0 145 457.600006103515625 2013-06-15T01:02:47.000Z 12.0 146 457.79998779296875 2013-06-15T01:02:48.000Z 12.0 145 457.79998779296875 2013-06-15T01:02:49.000Z 12.0 145 457.79998779296875 2013-06-15T01:02:50.000Z 12.0 145 457.79998779296875 2013-06-15T01:02:51.000Z 12.0 145 458 2013-06-15T01:02:52.000Z 12.0 145 458 2013-06-15T01:02:53.000Z 12.0 145 457.79998779296875 2013-06-15T01:02:54.000Z 12.0 145 458 2013-06-15T01:02:55.000Z 12.0 145 458 2013-06-15T01:02:56.000Z 12.0 145 458.20001220703125 2013-06-15T01:02:57.000Z 12.0 145 458.399993896484375 2013-06-15T01:02:58.000Z 12.0 145 458.399993896484375 2013-06-15T01:02:59.000Z 12.0 145 458.600006103515625 2013-06-15T01:03:00.000Z 12.0 145 458.600006103515625 2013-06-15T01:03:01.000Z 12.0 145 458.79998779296875 2013-06-15T01:03:02.000Z 12.0 145 459 2013-06-15T01:03:03.000Z 12.0 145 459 2013-06-15T01:03:04.000Z 12.0 144 459.399993896484375 2013-06-15T01:03:05.000Z 12.0 144 459.399993896484375 2013-06-15T01:03:06.000Z 12.0 144 459.600006103515625 2013-06-15T01:03:07.000Z 12.0 144 459.600006103515625 2013-06-15T01:03:08.000Z 12.0 144 459.600006103515625 2013-06-15T01:03:09.000Z 12.0 144 459.79998779296875 2013-06-15T01:03:10.000Z 12.0 143 459.79998779296875 2013-06-15T01:03:11.000Z 12.0 143 460.20001220703125 2013-06-15T01:03:12.000Z 12.0 143 460.20001220703125 2013-06-15T01:03:13.000Z 12.0 143 460.399993896484375 2013-06-15T01:03:14.000Z 12.0 143 460.600006103515625 2013-06-15T01:03:15.000Z 12.0 143 460.79998779296875 2013-06-15T01:03:16.000Z 12.0 143 461 2013-06-15T01:03:17.000Z 12.0 143 461 2013-06-15T01:03:18.000Z 12.0 143 461.20001220703125 2013-06-15T01:03:19.000Z 12.0 143 461.20001220703125 2013-06-15T01:03:20.000Z 12.0 143 461.600006103515625 2013-06-15T01:03:21.000Z 12.0 143 461.600006103515625 2013-06-15T01:03:22.000Z 12.0 143 461.600006103515625 2013-06-15T01:03:23.000Z 12.0 143 461.600006103515625 2013-06-15T01:03:24.000Z 12.0 143 461.600006103515625 2013-06-15T01:03:25.000Z 12.0 142 461.79998779296875 2013-06-15T01:03:26.000Z 12.0 142 461.79998779296875 2013-06-15T01:03:27.000Z 12.0 142 462 2013-06-15T01:03:28.000Z 12.0 143 462 2013-06-15T01:03:29.000Z 12.0 143 462.20001220703125 2013-06-15T01:03:30.000Z 12.0 143 462.399993896484375 2013-06-15T01:03:31.000Z 12.0 143 462.600006103515625 2013-06-15T01:03:32.000Z 12.0 144 462.600006103515625 2013-06-15T01:03:33.000Z 12.0 145 462.79998779296875 2013-06-15T01:03:34.000Z 12.0 145 462.79998779296875 2013-06-15T01:03:35.000Z 12.0 146 462.79998779296875 2013-06-15T01:03:36.000Z 12.0 146 463 2013-06-15T01:03:37.000Z 12.0 146 463 2013-06-15T01:03:38.000Z 12.0 146 463.20001220703125 2013-06-15T01:03:39.000Z 12.0 146 463.399993896484375 2013-06-15T01:03:40.000Z 12.0 146 463.600006103515625 2013-06-15T01:03:41.000Z 12.0 146 463.79998779296875 2013-06-15T01:03:42.000Z 12.0 146 463.79998779296875 2013-06-15T01:03:43.000Z 12.0 146 464 2013-06-15T01:03:44.000Z 12.0 146 464 2013-06-15T01:03:45.000Z 12.0 146 464.20001220703125 2013-06-15T01:03:46.000Z 12.0 145 464.399993896484375 2013-06-15T01:03:47.000Z 12.0 146 464.600006103515625 2013-06-15T01:03:48.000Z 12.0 145 464.600006103515625 2013-06-15T01:03:49.000Z 12.0 146 464.79998779296875 2013-06-15T01:03:50.000Z 12.0 145 464.79998779296875 2013-06-15T01:03:51.000Z 12.0 146 465 2013-06-15T01:03:52.000Z 12.0 145 465.20001220703125 2013-06-15T01:03:53.000Z 12.0 145 465.399993896484375 2013-06-15T01:03:54.000Z 12.0 145 465.600006103515625 2013-06-15T01:03:55.000Z 12.0 145 465.79998779296875 2013-06-15T01:03:56.000Z 12.0 145 466 2013-06-15T01:03:57.000Z 12.0 145 466.20001220703125 2013-06-15T01:03:58.000Z 12.0 144 466.20001220703125 2013-06-15T01:03:59.000Z 12.0 144 466.399993896484375 2013-06-15T01:04:00.000Z 12.0 144 466.600006103515625 2013-06-15T01:04:01.000Z 12.0 144 466.79998779296875 2013-06-15T01:04:02.000Z 12.0 144 466.79998779296875 2013-06-15T01:04:03.000Z 12.0 144 466.79998779296875 2013-06-15T01:04:04.000Z 12.0 144 466.79998779296875 2013-06-15T01:04:05.000Z 12.0 144 466.79998779296875 2013-06-15T01:04:06.000Z 12.0 143 466.79998779296875 2013-06-15T01:04:07.000Z 12.0 144 467 2013-06-15T01:04:08.000Z 12.0 144 467.20001220703125 2013-06-15T01:04:09.000Z 12.0 144 467.20001220703125 2013-06-15T01:04:10.000Z 12.0 144 467.20001220703125 2013-06-15T01:04:11.000Z 12.0 144 467.20001220703125 2013-06-15T01:04:12.000Z 12.0 145 467.20001220703125 2013-06-15T01:04:13.000Z 12.0 145 467.20001220703125 2013-06-15T01:04:14.000Z 12.0 145 467.20001220703125 2013-06-15T01:04:15.000Z 12.0 144 467.20001220703125 2013-06-15T01:04:16.000Z 12.0 144 467.20001220703125 2013-06-15T01:04:17.000Z 12.0 144 467.20001220703125 2013-06-15T01:04:18.000Z 12.0 143 467.20001220703125 2013-06-15T01:04:19.000Z 12.0 143 467.20001220703125 2013-06-15T01:04:20.000Z 12.0 143 467.399993896484375 2013-06-15T01:04:21.000Z 12.0 143 467.399993896484375 2013-06-15T01:04:22.000Z 12.0 143 467.600006103515625 2013-06-15T01:04:23.000Z 12.0 143 467.600006103515625 2013-06-15T01:04:24.000Z 12.0 143 467.600006103515625 2013-06-15T01:04:25.000Z 12.0 142 467.600006103515625 2013-06-15T01:04:26.000Z 12.0 142 467.79998779296875 2013-06-15T01:04:27.000Z 12.0 142 467.79998779296875 2013-06-15T01:04:28.000Z 12.0 141 467.79998779296875 2013-06-15T01:04:29.000Z 12.0 141 467.79998779296875 2013-06-15T01:04:30.000Z 12.0 141 468 2013-06-15T01:04:31.000Z 12.0 140 468 2013-06-15T01:04:32.000Z 12.0 140 468.20001220703125 2013-06-15T01:04:33.000Z 12.0 139 468.20001220703125 2013-06-15T01:04:34.000Z 12.0 139 468.399993896484375 2013-06-15T01:04:35.000Z 12.0 139 468.600006103515625 2013-06-15T01:04:36.000Z 12.0 138 468.600006103515625 2013-06-15T01:04:37.000Z 12.0 139 468.79998779296875 2013-06-15T01:04:38.000Z 12.0 138 469 2013-06-15T01:04:39.000Z 12.0 138 469 2013-06-15T01:04:40.000Z 12.0 138 469.20001220703125 2013-06-15T01:04:41.000Z 12.0 138 469.20001220703125 2013-06-15T01:04:42.000Z 12.0 137 469.20001220703125 2013-06-15T01:04:43.000Z 12.0 137 469.399993896484375 2013-06-15T01:04:44.000Z 12.0 137 469.600006103515625 2013-06-15T01:04:45.000Z 12.0 137 469.79998779296875 2013-06-15T01:04:46.000Z 12.0 137 469.79998779296875 2013-06-15T01:04:47.000Z 12.0 136 469.79998779296875 2013-06-15T01:04:48.000Z 12.0 136 470 2013-06-15T01:04:49.000Z 12.0 136 470.20001220703125 2013-06-15T01:04:50.000Z 12.0 136 470.20001220703125 2013-06-15T01:04:51.000Z 12.0 136 470.20001220703125 2013-06-15T01:04:52.000Z 12.0 136 470.399993896484375 2013-06-15T01:04:53.000Z 12.0 136 470.600006103515625 2013-06-15T01:04:54.000Z 12.0 136 470.600006103515625 2013-06-15T01:04:55.000Z 12.0 136 470.600006103515625 2013-06-15T01:04:56.000Z 12.0 136 470.600006103515625 2013-06-15T01:04:57.000Z 12.0 136 470.600006103515625 2013-06-15T01:04:58.000Z 12.0 137 470.600006103515625 2013-06-15T01:04:59.000Z 12.0 137 470.600006103515625 2013-06-15T01:05:00.000Z 12.0 136 470.399993896484375 2013-06-15T01:05:01.000Z 12.0 136 470.20001220703125 2013-06-15T01:05:02.000Z 12.0 136 470.20001220703125 2013-06-15T01:05:03.000Z 12.0 136 470 2013-06-15T01:05:04.000Z 12.0 135 470 2013-06-15T01:05:05.000Z 12.0 135 470 2013-06-15T01:05:06.000Z 12.0 135 470 2013-06-15T01:05:07.000Z 12.0 135 470 2013-06-15T01:05:08.000Z 12.0 134 470 2013-06-15T01:05:09.000Z 12.0 134 470.20001220703125 2013-06-15T01:05:10.000Z 12.0 134 470.20001220703125 2013-06-15T01:05:11.000Z 12.0 135 470.399993896484375 2013-06-15T01:05:12.000Z 12.0 134 470.79998779296875 2013-06-15T01:05:13.000Z 12.0 134 470.79998779296875 2013-06-15T01:05:14.000Z 12.0 134 471 2013-06-15T01:05:15.000Z 12.0 135 471 2013-06-15T01:05:16.000Z 12.0 134 471 2013-06-15T01:05:17.000Z 12.0 134 471.20001220703125 2013-06-15T01:05:18.000Z 12.0 135 471 2013-06-15T01:05:19.000Z 12.0 135 471 2013-06-15T01:05:20.000Z 12.0 135 471 2013-06-15T01:05:21.000Z 12.0 136 471 2013-06-15T01:05:22.000Z 12.0 136 470.79998779296875 2013-06-15T01:05:23.000Z 12.0 136 470.79998779296875 2013-06-15T01:05:24.000Z 12.0 135 470.79998779296875 2013-06-15T01:05:25.000Z 12.0 135 470.79998779296875 2013-06-15T01:05:26.000Z 12.0 135 471 2013-06-15T01:05:27.000Z 12.0 134 471.20001220703125 2013-06-15T01:05:28.000Z 12.0 133 471.20001220703125 2013-06-15T01:05:29.000Z 12.0 133 471.20001220703125 2013-06-15T01:05:30.000Z 12.0 132 471.20001220703125 2013-06-15T01:05:31.000Z 12.0 132 471.399993896484375 2013-06-15T01:05:32.000Z 12.0 132 471.600006103515625 2013-06-15T01:05:33.000Z 12.0 132 471.79998779296875 2013-06-15T01:05:34.000Z 12.0 131 471.79998779296875 2013-06-15T01:05:35.000Z 12.0 131 472 2013-06-15T01:05:36.000Z 12.0 130 472.20001220703125 2013-06-15T01:05:37.000Z 12.0 130 472.600006103515625 2013-06-15T01:05:38.000Z 12.0 129 472.600006103515625 2013-06-15T01:05:39.000Z 12.0 129 472.79998779296875 2013-06-15T01:05:40.000Z 12.0 129 472.79998779296875 2013-06-15T01:05:41.000Z 12.0 130 473 2013-06-15T01:05:42.000Z 12.0 130 473 2013-06-15T01:05:43.000Z 12.0 130 473.20001220703125 2013-06-15T01:05:44.000Z 12.0 130 473.399993896484375 2013-06-15T01:05:45.000Z 12.0 130 473.600006103515625 2013-06-15T01:05:46.000Z 12.0 130 473.600006103515625 2013-06-15T01:05:47.000Z 12.0 131 473.79998779296875 2013-06-15T01:05:48.000Z 12.0 131 473.79998779296875 2013-06-15T01:05:49.000Z 12.0 131 474 2013-06-15T01:05:50.000Z 12.0 132 474 2013-06-15T01:05:51.000Z 12.0 132 474.20001220703125 2013-06-15T01:05:52.000Z 12.0 133 474.399993896484375 2013-06-15T01:05:53.000Z 12.0 133 474.600006103515625 2013-06-15T01:05:54.000Z 12.0 134 474.79998779296875 2013-06-15T01:05:55.000Z 12.0 134 475.20001220703125 2013-06-15T01:05:56.000Z 12.0 135 475.600006103515625 2013-06-15T01:05:57.000Z 12.0 136 476 2013-06-15T01:05:58.000Z 12.0 136 476.399993896484375 2013-06-15T01:05:59.000Z 12.0 137 476.79998779296875 2013-06-15T01:06:00.000Z 12.0 138 477.399993896484375 2013-06-15T01:06:01.000Z 12.0 139 477.79998779296875 2013-06-15T01:06:02.000Z 12.0 139 478.20001220703125 2013-06-15T01:06:03.000Z 12.0 140 478.79998779296875 2013-06-15T01:06:04.000Z 12.0 141 479 2013-06-15T01:06:05.000Z 12.0 141 479.399993896484375 2013-06-15T01:06:06.000Z 12.0 142 479.399993896484375 2013-06-15T01:06:07.000Z 12.0 142 479.600006103515625 2013-06-15T01:06:08.000Z 12.0 143 480 2013-06-15T01:06:09.000Z 12.0 143 480.20001220703125 2013-06-15T01:06:10.000Z 12.0 144 480.600006103515625 2013-06-15T01:06:11.000Z 12.0 144 480.79998779296875 2013-06-15T01:06:12.000Z 12.0 145 481 2013-06-15T01:06:13.000Z 12.0 145 481.20001220703125 2013-06-15T01:06:14.000Z 12.0 145 481.399993896484375 2013-06-15T01:06:15.000Z 12.0 146 481.600006103515625 2013-06-15T01:06:16.000Z 12.0 146 481.600006103515625 2013-06-15T01:06:17.000Z 12.0 147 481.79998779296875 2013-06-15T01:06:18.000Z 12.0 147 482 2013-06-15T01:06:19.000Z 12.0 148 482.20001220703125 2013-06-15T01:06:20.000Z 12.0 149 482.399993896484375 2013-06-15T01:06:21.000Z 12.0 149 482.600006103515625 2013-06-15T01:06:22.000Z 12.0 150 482.79998779296875 2013-06-15T01:06:23.000Z 12.0 150 483 2013-06-15T01:06:24.000Z 12.0 151 483.20001220703125 2013-06-15T01:06:25.000Z 12.0 151 483.399993896484375 2013-06-15T01:06:26.000Z 12.0 151 483.399993896484375 2013-06-15T01:06:27.000Z 12.0 152 483.600006103515625 2013-06-15T01:06:28.000Z 12.0 152 483.79998779296875 2013-06-15T01:06:29.000Z 12.0 152 484 2013-06-15T01:06:30.000Z 12.0 152 484.20001220703125 2013-06-15T01:06:31.000Z 12.0 152 484.399993896484375 2013-06-15T01:06:32.000Z 12.0 153 484.79998779296875 2013-06-15T01:06:33.000Z 12.0 153 485.20001220703125 2013-06-15T01:06:34.000Z 12.0 153 485.399993896484375 2013-06-15T01:06:35.000Z 12.0 153 485.79998779296875 2013-06-15T01:06:36.000Z 12.0 153 485.79998779296875 2013-06-15T01:06:37.000Z 12.0 153 486 2013-06-15T01:06:38.000Z 12.0 153 486.20001220703125 2013-06-15T01:06:39.000Z 12.0 153 486.20001220703125 2013-06-15T01:06:40.000Z 12.0 152 486.399993896484375 2013-06-15T01:06:41.000Z 12.0 152 486.399993896484375 2013-06-15T01:06:42.000Z 12.0 152 486.600006103515625 2013-06-15T01:06:43.000Z 12.0 152 486.600006103515625 2013-06-15T01:06:44.000Z 12.0 152 486.79998779296875 2013-06-15T01:06:45.000Z 12.0 152 487 2013-06-15T01:06:46.000Z 12.0 152 487 2013-06-15T01:06:47.000Z 12.0 152 487 2013-06-15T01:06:48.000Z 12.0 152 487.20001220703125 2013-06-15T01:06:49.000Z 12.0 152 487.600006103515625 2013-06-15T01:06:50.000Z 12.0 151 487.79998779296875 2013-06-15T01:06:51.000Z 12.0 151 488 2013-06-15T01:06:52.000Z 12.0 151 487.79998779296875 2013-06-15T01:06:53.000Z 12.0 151 488 2013-06-15T01:06:54.000Z 12.0 151 488 2013-06-15T01:06:55.000Z 12.0 151 488.20001220703125 2013-06-15T01:06:56.000Z 12.0 151 488.20001220703125 2013-06-15T01:06:57.000Z 12.0 150 488.20001220703125 2013-06-15T01:06:58.000Z 12.0 150 488.20001220703125 2013-06-15T01:06:59.000Z 12.0 150 488.20001220703125 2013-06-15T01:07:00.000Z 12.0 150 488.20001220703125 2013-06-15T01:07:01.000Z 12.0 150 488.399993896484375 2013-06-15T01:07:02.000Z 12.0 149 488.399993896484375 2013-06-15T01:07:03.000Z 12.0 150 488.600006103515625 2013-06-15T01:07:04.000Z 12.0 150 488.399993896484375 2013-06-15T01:07:05.000Z 12.0 150 488.399993896484375 2013-06-15T01:07:06.000Z 12.0 149 488.399993896484375 2013-06-15T01:07:07.000Z 12.0 149 489.79998779296875 2013-06-15T01:07:08.000Z 12.0 149 491.399993896484375 2013-06-15T01:07:09.000Z 12.0 149 491.79998779296875 2013-06-15T01:07:10.000Z 12.0 148 490.600006103515625 2013-06-15T01:07:11.000Z 12.0 148 489 2013-06-15T01:07:12.000Z 12.0 148 489 2013-06-15T01:07:13.000Z 12.0 147 489.20001220703125 2013-06-15T01:07:14.000Z 12.0 147 489.600006103515625 2013-06-15T01:07:15.000Z 12.0 147 489.79998779296875 2013-06-15T01:07:16.000Z 12.0 147 490 2013-06-15T01:07:17.000Z 12.0 147 490 2013-06-15T01:07:18.000Z 12.0 146 490 2013-06-15T01:07:19.000Z 12.0 146 490 2013-06-15T01:07:20.000Z 12.0 146 490.20001220703125 2013-06-15T01:07:21.000Z 12.0 146 490.20001220703125 2013-06-15T01:07:22.000Z 12.0 146 490.399993896484375 2013-06-15T01:07:23.000Z 12.0 146 490.600006103515625 2013-06-15T01:07:24.000Z 12.0 146 490.79998779296875 2013-06-15T01:07:25.000Z 12.0 146 491 2013-06-15T01:07:26.000Z 12.0 146 491.399993896484375 2013-06-15T01:07:27.000Z 12.0 146 491.600006103515625 2013-06-15T01:07:28.000Z 12.0 146 492 2013-06-15T01:07:29.000Z 12.0 146 492.399993896484375 2013-06-15T01:07:30.000Z 12.0 146 492.600006103515625 2013-06-15T01:07:31.000Z 12.0 145 492.79998779296875 2013-06-15T01:07:32.000Z 12.0 146 493 2013-06-15T01:07:33.000Z 12.0 145 493.20001220703125 2013-06-15T01:07:34.000Z 12.0 146 493.399993896484375 2013-06-15T01:07:35.000Z 12.0 146 493.600006103515625 2013-06-15T01:07:36.000Z 12.0 146 494.600006103515625 2013-06-15T01:07:37.000Z 12.0 146 494.600006103515625 2013-06-15T01:07:38.000Z 12.0 146 494.20001220703125 2013-06-15T01:07:39.000Z 12.0 146 494.20001220703125 2013-06-15T01:07:40.000Z 12.0 146 494.399993896484375 2013-06-15T01:07:41.000Z 12.0 146 494.600006103515625 2013-06-15T01:07:42.000Z 12.0 146 494.79998779296875 2013-06-15T01:07:43.000Z 12.0 146 494.79998779296875 2013-06-15T01:07:44.000Z 12.0 146 494.79998779296875 2013-06-15T01:07:45.000Z 12.0 147 495 2013-06-15T01:07:46.000Z 12.0 147 495.20001220703125 2013-06-15T01:07:47.000Z 12.0 147 495.399993896484375 2013-06-15T01:07:48.000Z 12.0 147 495.600006103515625 2013-06-15T01:07:49.000Z 12.0 147 495.600006103515625 2013-06-15T01:07:50.000Z 12.0 147 495.79998779296875 2013-06-15T01:07:51.000Z 12.0 147 496 2013-06-15T01:07:52.000Z 12.0 147 496 2013-06-15T01:07:53.000Z 12.0 146 496 2013-06-15T01:07:54.000Z 12.0 146 496 2013-06-15T01:07:55.000Z 12.0 146 496 2013-06-15T01:07:56.000Z 12.0 145 496 2013-06-15T01:07:57.000Z 12.0 145 496.20001220703125 2013-06-15T01:07:58.000Z 12.0 145 496.399993896484375 2013-06-15T01:07:59.000Z 12.0 145 496.20001220703125 2013-06-15T01:08:00.000Z 12.0 144 496.600006103515625 2013-06-15T01:08:01.000Z 12.0 144 496.79998779296875 2013-06-15T01:08:02.000Z 12.0 144 497.20001220703125 2013-06-15T01:08:03.000Z 12.0 144 497.399993896484375 2013-06-15T01:08:04.000Z 12.0 143 497.399993896484375 2013-06-15T01:08:05.000Z 12.0 143 497.399993896484375 2013-06-15T01:08:06.000Z 12.0 143 497.600006103515625 2013-06-15T01:08:07.000Z 12.0 143 497.600006103515625 2013-06-15T01:08:08.000Z 12.0 142 497.79998779296875 2013-06-15T01:08:09.000Z 12.0 142 498 2013-06-15T01:08:10.000Z 12.0 142 498.20001220703125 2013-06-15T01:08:11.000Z 12.0 142 498.20001220703125 2013-06-15T01:08:12.000Z 12.0 142 498.399993896484375 2013-06-15T01:08:13.000Z 12.0 142 498.600006103515625 2013-06-15T01:08:14.000Z 12.0 142 498.79998779296875 2013-06-15T01:08:15.000Z 12.0 142 498.79998779296875 2013-06-15T01:08:16.000Z 12.0 142 498.79998779296875 2013-06-15T01:08:17.000Z 12.0 142 498.399993896484375 2013-06-15T01:08:18.000Z 12.0 142 498.399993896484375 2013-06-15T01:08:19.000Z 12.0 142 498.600006103515625 2013-06-15T01:08:20.000Z 12.0 142 499.20001220703125 2013-06-15T01:08:21.000Z 12.0 142 499.20001220703125 2013-06-15T01:08:22.000Z 12.0 141 499.20001220703125 2013-06-15T01:08:23.000Z 12.0 141 499.399993896484375 2013-06-15T01:08:24.000Z 12.0 141 500 2013-06-15T01:08:25.000Z 12.0 142 500.20001220703125 2013-06-15T01:08:26.000Z 12.0 142 500.399993896484375 2013-06-15T01:08:27.000Z 12.0 142 500.600006103515625 2013-06-15T01:08:28.000Z 12.0 142 501 2013-06-15T01:08:29.000Z 12.0 143 501.20001220703125 2013-06-15T01:08:30.000Z 12.0 143 501.399993896484375 2013-06-15T01:08:31.000Z 12.0 143 501.399993896484375 2013-06-15T01:08:32.000Z 12.0 143 501.399993896484375 2013-06-15T01:08:33.000Z 12.0 144 501.399993896484375 2013-06-15T01:08:34.000Z 12.0 144 501.600006103515625 2013-06-15T01:08:35.000Z 12.0 144 501.79998779296875 2013-06-15T01:08:36.000Z 12.0 144 502 2013-06-15T01:08:37.000Z 12.0 144 502.399993896484375 2013-06-15T01:08:38.000Z 12.0 145 502.79998779296875 2013-06-15T01:08:39.000Z 12.0 144 503 2013-06-15T01:08:40.000Z 12.0 145 503.399993896484375 2013-06-15T01:08:41.000Z 12.0 145 503.600006103515625 2013-06-15T01:08:42.000Z 12.0 145 503.79998779296875 2013-06-15T01:08:43.000Z 12.0 145 504 2013-06-15T01:08:44.000Z 12.0 146 504.20001220703125 2013-06-15T01:08:45.000Z 12.0 146 504.399993896484375 2013-06-15T01:08:46.000Z 12.0 146 504.600006103515625 2013-06-15T01:08:47.000Z 12.0 146 504.79998779296875 2013-06-15T01:08:48.000Z 12.0 146 505 2013-06-15T01:08:49.000Z 12.0 146 505 2013-06-15T01:08:50.000Z 12.0 146 505.399993896484375 2013-06-15T01:08:51.000Z 12.0 147 505.600006103515625 2013-06-15T01:08:52.000Z 12.0 147 505.79998779296875 2013-06-15T01:08:53.000Z 12.0 147 506 2013-06-15T01:08:54.000Z 12.0 147 506.399993896484375 2013-06-15T01:08:55.000Z 12.0 148 506.600006103515625 2013-06-15T01:08:56.000Z 12.0 148 506.79998779296875 2013-06-15T01:08:57.000Z 12.0 149 507.20001220703125 2013-06-15T01:08:58.000Z 12.0 149 507.399993896484375 2013-06-15T01:08:59.000Z 12.0 150 507.600006103515625 2013-06-15T01:09:00.000Z 12.0 150 507.79998779296875 2013-06-15T01:09:01.000Z 12.0 151 507.79998779296875 2013-06-15T01:09:02.000Z 12.0 151 507.79998779296875 2013-06-15T01:09:03.000Z 12.0 152 507.79998779296875 2013-06-15T01:09:04.000Z 12.0 152 508 2013-06-15T01:09:05.000Z 12.0 153 508.20001220703125 2013-06-15T01:09:06.000Z 12.0 154 508.399993896484375 2013-06-15T01:09:07.000Z 12.0 154 508.600006103515625 2013-06-15T01:09:08.000Z 12.0 155 508.79998779296875 2013-06-15T01:09:09.000Z 12.0 155 509.20001220703125 2013-06-15T01:09:10.000Z 12.0 155 509.600006103515625 2013-06-15T01:09:11.000Z 12.0 156 509.79998779296875 2013-06-15T01:09:12.000Z 12.0 156 510.399993896484375 2013-06-15T01:09:13.000Z 12.0 157 510.600006103515625 2013-06-15T01:09:14.000Z 12.0 157 510.79998779296875 2013-06-15T01:09:15.000Z 12.0 157 511 2013-06-15T01:09:16.000Z 12.0 158 511.399993896484375 2013-06-15T01:09:17.000Z 12.0 158 511.600006103515625 2013-06-15T01:09:18.000Z 12.0 159 511.600006103515625 2013-06-15T01:09:19.000Z 12.0 159 511.600006103515625 2013-06-15T01:09:20.000Z 12.0 159 511.79998779296875 2013-06-15T01:09:21.000Z 12.0 159 511.79998779296875 2013-06-15T01:09:22.000Z 12.0 159 511.79998779296875 2013-06-15T01:09:23.000Z 12.0 160 512 2013-06-15T01:09:24.000Z 12.0 160 512.20001220703125 2013-06-15T01:09:25.000Z 12.0 160 512.20001220703125 2013-06-15T01:09:26.000Z 12.0 160 512.5999755859375 2013-06-15T01:09:27.000Z 12.0 160 512.79998779296875 2013-06-15T01:09:28.000Z 12.0 160 513.20001220703125 2013-06-15T01:09:29.000Z 12.0 160 513.4000244140625 2013-06-15T01:09:30.000Z 12.0 160 513.5999755859375 2013-06-15T01:09:31.000Z 12.0 160 514 2013-06-15T01:09:32.000Z 12.0 160 514.20001220703125 2013-06-15T01:09:33.000Z 12.0 160 514.4000244140625 2013-06-15T01:09:34.000Z 12.0 161 514.5999755859375 2013-06-15T01:09:35.000Z 12.0 160 514.79998779296875 2013-06-15T01:09:36.000Z 12.0 161 514.79998779296875 2013-06-15T01:09:37.000Z 12.0 161 515 2013-06-15T01:09:38.000Z 12.0 160 515 2013-06-15T01:09:39.000Z 12.0 161 515 2013-06-15T01:09:40.000Z 12.0 160 515.20001220703125 2013-06-15T01:09:41.000Z 12.0 160 515.20001220703125 2013-06-15T01:09:42.000Z 12.0 160 515.4000244140625 2013-06-15T01:09:43.000Z 12.0 160 515.4000244140625 2013-06-15T01:09:44.000Z 12.0 160 515.5999755859375 2013-06-15T01:09:45.000Z 12.0 160 515.79998779296875 2013-06-15T01:09:46.000Z 12.0 160 516 2013-06-15T01:09:47.000Z 12.0 159 516.20001220703125 2013-06-15T01:09:48.000Z 12.0 159 516.5999755859375 2013-06-15T01:09:49.000Z 12.0 159 516.79998779296875 2013-06-15T01:09:50.000Z 12.0 159 516.79998779296875 2013-06-15T01:09:51.000Z 12.0 159 517 2013-06-15T01:09:52.000Z 12.0 158 517 2013-06-15T01:09:53.000Z 12.0 158 517.20001220703125 2013-06-15T01:09:54.000Z 12.0 158 517.4000244140625 2013-06-15T01:09:55.000Z 12.0 157 517.5999755859375 2013-06-15T01:09:56.000Z 12.0 157 517.79998779296875 2013-06-15T01:09:57.000Z 12.0 156 517.79998779296875 2013-06-15T01:09:58.000Z 12.0 156 518 2013-06-15T01:09:59.000Z 12.0 156 518.20001220703125 2013-06-15T01:10:00.000Z 12.0 155 518.20001220703125 2013-06-15T01:10:01.000Z 12.0 155 518.4000244140625 2013-06-15T01:10:02.000Z 12.0 154 518.5999755859375 2013-06-15T01:10:03.000Z 12.0 154 518.79998779296875 2013-06-15T01:10:04.000Z 12.0 154 518.79998779296875 2013-06-15T01:10:05.000Z 12.0 154 518.79998779296875 2013-06-15T01:10:06.000Z 12.0 155 518.79998779296875 2013-06-15T01:10:07.000Z 12.0 154 518.79998779296875 2013-06-15T01:10:08.000Z 12.0 154 519.20001220703125 2013-06-15T01:10:09.000Z 12.0 153 519.20001220703125 2013-06-15T01:10:10.000Z 12.0 153 519.20001220703125 2013-06-15T01:10:11.000Z 12.0 152 519 2013-06-15T01:10:12.000Z 12.0 152 519 2013-06-15T01:10:13.000Z 12.0 151 519 2013-06-15T01:10:14.000Z 12.0 151 519 2013-06-15T01:10:15.000Z 12.0 151 519.20001220703125 2013-06-15T01:10:16.000Z 12.0 150 519.5999755859375 2013-06-15T01:10:17.000Z 12.0 150 519.5999755859375 2013-06-15T01:10:18.000Z 12.0 150 519.79998779296875 2013-06-15T01:10:19.000Z 12.0 149 520 2013-06-15T01:10:20.000Z 12.0 149 520.20001220703125 2013-06-15T01:10:21.000Z 12.0 149 520.5999755859375 2013-06-15T01:10:22.000Z 12.0 148 520.5999755859375 2013-06-15T01:10:23.000Z 12.0 148 521 2013-06-15T01:10:24.000Z 12.0 148 521.20001220703125 2013-06-15T01:10:25.000Z 12.0 148 521.20001220703125 2013-06-15T01:10:26.000Z 12.0 147 521.20001220703125 2013-06-15T01:10:27.000Z 12.0 147 521.4000244140625 2013-06-15T01:10:28.000Z 12.0 147 521.4000244140625 2013-06-15T01:10:29.000Z 12.0 147 521.4000244140625 2013-06-15T01:10:30.000Z 12.0 148 521.5999755859375 2013-06-15T01:10:31.000Z 12.0 147 521.79998779296875 2013-06-15T01:10:32.000Z 12.0 148 521.79998779296875 2013-06-15T01:10:33.000Z 12.0 148 522 2013-06-15T01:10:34.000Z 12.0 147 522 2013-06-15T01:10:35.000Z 12.0 147 522.20001220703125 2013-06-15T01:10:36.000Z 12.0 146 522 2013-06-15T01:10:37.000Z 12.0 146 522 2013-06-15T01:10:38.000Z 12.0 146 522.4000244140625 2013-06-15T01:10:39.000Z 12.0 146 522.79998779296875 2013-06-15T01:10:40.000Z 12.0 146 523.20001220703125 2013-06-15T01:10:41.000Z 12.0 146 523.4000244140625 2013-06-15T01:10:42.000Z 12.0 146 523.5999755859375 2013-06-15T01:10:43.000Z 12.0 146 523.79998779296875 2013-06-15T01:10:44.000Z 12.0 146 524 2013-06-15T01:10:45.000Z 12.0 146 524 2013-06-15T01:10:46.000Z 12.0 146 524.20001220703125 2013-06-15T01:10:47.000Z 12.0 146 524 2013-06-15T01:10:48.000Z 12.0 146 524.5999755859375 2013-06-15T01:10:49.000Z 12.0 146 524.79998779296875 2013-06-15T01:10:50.000Z 12.0 146 525 2013-06-15T01:10:51.000Z 12.0 147 525.20001220703125 2013-06-15T01:10:52.000Z 12.0 147 525.4000244140625 2013-06-15T01:10:53.000Z 12.0 147 525.5999755859375 2013-06-15T01:10:54.000Z 12.0 147 525.5999755859375 2013-06-15T01:10:55.000Z 12.0 148 525.5999755859375 2013-06-15T01:10:56.000Z 12.0 148 526 2013-06-15T01:10:57.000Z 12.0 148 526.20001220703125 2013-06-15T01:10:58.000Z 12.0 148 526.20001220703125 2013-06-15T01:10:59.000Z 12.0 148 526.20001220703125 2013-06-15T01:11:00.000Z 12.0 149 526.20001220703125 2013-06-15T01:11:01.000Z 12.0 149 526.20001220703125 2013-06-15T01:11:02.000Z 12.0 149 526.4000244140625 2013-06-15T01:11:03.000Z 12.0 149 526.4000244140625 2013-06-15T01:11:04.000Z 12.0 149 526.5999755859375 2013-06-15T01:11:05.000Z 12.0 150 526.5999755859375 2013-06-15T01:11:06.000Z 12.0 150 526.5999755859375 2013-06-15T01:11:07.000Z 12.0 150 526.79998779296875 2013-06-15T01:11:08.000Z 12.0 150 526.79998779296875 2013-06-15T01:11:09.000Z 12.0 150 527 2013-06-15T01:11:10.000Z 12.0 150 527.20001220703125 2013-06-15T01:11:11.000Z 12.0 151 527.4000244140625 2013-06-15T01:11:12.000Z 12.0 150 528 2013-06-15T01:11:13.000Z 12.0 151 528.20001220703125 2013-06-15T01:11:14.000Z 12.0 151 528.20001220703125 2013-06-15T01:11:15.000Z 12.0 151 528.20001220703125 2013-06-15T01:11:16.000Z 12.0 152 528.5999755859375 2013-06-15T01:11:17.000Z 12.0 151 528.79998779296875 2013-06-15T01:11:18.000Z 12.0 151 528.79998779296875 2013-06-15T01:11:19.000Z 12.0 151 529 2013-06-15T01:11:20.000Z 12.0 151 529.20001220703125 2013-06-15T01:11:21.000Z 12.0 150 529.20001220703125 2013-06-15T01:11:22.000Z 12.0 151 529.20001220703125 2013-06-15T01:11:23.000Z 12.0 150 529.20001220703125 2013-06-15T01:11:24.000Z 12.0 150 529.4000244140625 2013-06-15T01:11:25.000Z 12.0 149 529.4000244140625 2013-06-15T01:11:26.000Z 12.0 149 529.4000244140625 2013-06-15T01:11:27.000Z 12.0 149 529.5999755859375 2013-06-15T01:11:28.000Z 12.0 149 529.5999755859375 2013-06-15T01:11:29.000Z 12.0 149 529.5999755859375 2013-06-15T01:11:30.000Z 12.0 149 529.79998779296875 2013-06-15T01:11:31.000Z 12.0 149 530 2013-06-15T01:11:32.000Z 12.0 149 530 2013-06-15T01:11:33.000Z 12.0 149 530.20001220703125 2013-06-15T01:11:34.000Z 12.0 150 530.20001220703125 2013-06-15T01:11:35.000Z 12.0 150 530.20001220703125 2013-06-15T01:11:36.000Z 12.0 150 530.4000244140625 2013-06-15T01:11:37.000Z 12.0 151 530.5999755859375 2013-06-15T01:11:38.000Z 12.0 150 530.79998779296875 2013-06-15T01:11:39.000Z 12.0 150 531 2013-06-15T01:11:40.000Z 12.0 149 531 2013-06-15T01:11:41.000Z 12.0 149 531.20001220703125 2013-06-15T01:11:42.000Z 12.0 149 531.4000244140625 2013-06-15T01:11:43.000Z 12.0 148 531.4000244140625 2013-06-15T01:11:44.000Z 12.0 148 531.5999755859375 2013-06-15T01:11:45.000Z 12.0 147 532 2013-06-15T01:11:46.000Z 12.0 147 532.20001220703125 2013-06-15T01:11:47.000Z 12.0 147 532.4000244140625 2013-06-15T01:11:48.000Z 12.0 147 532.5999755859375 2013-06-15T01:11:49.000Z 12.0 147 532.5999755859375 2013-06-15T01:11:50.000Z 12.0 147 532.5999755859375 2013-06-15T01:11:51.000Z 12.0 147 532.5999755859375 2013-06-15T01:11:52.000Z 12.0 147 532.79998779296875 2013-06-15T01:11:53.000Z 12.0 147 533 2013-06-15T01:11:54.000Z 12.0 147 533.20001220703125 2013-06-15T01:11:55.000Z 12.0 147 533.20001220703125 2013-06-15T01:11:56.000Z 12.0 147 533.20001220703125 2013-06-15T01:11:57.000Z 12.0 148 533.4000244140625 2013-06-15T01:11:58.000Z 12.0 148 533.5999755859375 2013-06-15T01:11:59.000Z 12.0 149 533.79998779296875 2013-06-15T01:12:00.000Z 12.0 149 534.20001220703125 2013-06-15T01:12:01.000Z 12.0 149 534.5999755859375 2013-06-15T01:12:02.000Z 12.0 149 534.5999755859375 2013-06-15T01:12:03.000Z 12.0 150 534.79998779296875 2013-06-15T01:12:04.000Z 12.0 150 535 2013-06-15T01:12:05.000Z 12.0 149 535 2013-06-15T01:12:06.000Z 12.0 149 535 2013-06-15T01:12:07.000Z 12.0 149 535.20001220703125 2013-06-15T01:12:08.000Z 12.0 149 535.20001220703125 2013-06-15T01:12:09.000Z 12.0 149 535.20001220703125 2013-06-15T01:12:10.000Z 12.0 149 535.5999755859375 2013-06-15T01:12:11.000Z 12.0 149 536 2013-06-15T01:12:12.000Z 12.0 149 536.20001220703125 2013-06-15T01:12:13.000Z 12.0 150 536.4000244140625 2013-06-15T01:12:14.000Z 12.0 150 536.20001220703125 2013-06-15T01:12:15.000Z 12.0 150 536.20001220703125 2013-06-15T01:12:16.000Z 12.0 150 536.20001220703125 2013-06-15T01:12:17.000Z 12.0 150 536.20001220703125 2013-06-15T01:12:18.000Z 12.0 150 536.20001220703125 2013-06-15T01:12:19.000Z 12.0 150 536.20001220703125 2013-06-15T01:12:20.000Z 12.0 150 536.20001220703125 2013-06-15T01:12:21.000Z 12.0 150 536.4000244140625 2013-06-15T01:12:22.000Z 12.0 150 536.5999755859375 2013-06-15T01:12:23.000Z 12.0 149 537 2013-06-15T01:12:24.000Z 12.0 149 537 2013-06-15T01:12:25.000Z 12.0 149 537.20001220703125 2013-06-15T01:12:26.000Z 12.0 149 537.4000244140625 2013-06-15T01:12:27.000Z 12.0 148 537.4000244140625 2013-06-15T01:12:28.000Z 12.0 148 537.20001220703125 2013-06-15T01:12:29.000Z 12.0 148 537.20001220703125 2013-06-15T01:12:30.000Z 12.0 147 537.20001220703125 2013-06-15T01:12:31.000Z 12.0 147 537.20001220703125 2013-06-15T01:12:32.000Z 12.0 146 537.20001220703125 2013-06-15T01:12:33.000Z 12.0 146 537 2013-06-15T01:12:34.000Z 12.0 146 537 2013-06-15T01:12:35.000Z 12.0 145 537 2013-06-15T01:12:36.000Z 12.0 145 537.20001220703125 2013-06-15T01:12:37.000Z 12.0 144 537.20001220703125 2013-06-15T01:12:38.000Z 12.0 144 537.20001220703125 2013-06-15T01:12:39.000Z 12.0 143 537 2013-06-15T01:12:40.000Z 12.0 142 536.79998779296875 2013-06-15T01:12:41.000Z 12.0 142 536.5999755859375 2013-06-15T01:12:42.000Z 12.0 143 536.4000244140625 2013-06-15T01:12:43.000Z 12.0 143 536.4000244140625 2013-06-15T01:12:44.000Z 12.0 143 536.20001220703125 2013-06-15T01:12:45.000Z 12.0 143 536 2013-06-15T01:12:46.000Z 12.0 143 535.79998779296875 2013-06-15T01:12:47.000Z 12.0 143 535.79998779296875 2013-06-15T01:12:48.000Z 12.0 143 536.20001220703125 2013-06-15T01:12:49.000Z 12.0 143 536.20001220703125 2013-06-15T01:12:50.000Z 12.0 143 536.20001220703125 2013-06-15T01:12:51.000Z 12.0 143 536.20001220703125 2013-06-15T01:12:52.000Z 12.0 143 536.4000244140625 2013-06-15T01:12:53.000Z 12.0 143 536.4000244140625 2013-06-15T01:12:54.000Z 12.0 143 536.5999755859375 2013-06-15T01:12:55.000Z 12.0 142 536.5999755859375 2013-06-15T01:12:56.000Z 12.0 141 536.5999755859375 2013-06-15T01:12:57.000Z 12.0 139 536.5999755859375 2013-06-15T01:12:58.000Z 12.0 138 536.5999755859375 2013-06-15T01:12:59.000Z 12.0 136 536.5999755859375 2013-06-15T01:13:00.000Z 12.0 134 536.5999755859375 2013-06-15T01:13:01.000Z 12.0 133 536.5999755859375 2013-06-15T01:13:02.000Z 12.0 132 536.5999755859375 2013-06-15T01:13:03.000Z 12.0 131 536.5999755859375 2013-06-15T01:13:04.000Z 12.0 130 536.5999755859375 2013-06-15T01:13:05.000Z 12.0 129 536.4000244140625 2013-06-15T01:13:06.000Z 12.0 128 536.4000244140625 2013-06-15T01:13:07.000Z 12.0 126 536.4000244140625 2013-06-15T01:13:08.000Z 12.0 124 536.4000244140625 2013-06-15T01:13:09.000Z 12.0 122 536.4000244140625 2013-06-15T01:13:10.000Z 12.0 121 536.5999755859375 2013-06-15T01:13:11.000Z 12.0 121 536.5999755859375 2013-06-15T01:13:12.000Z 12.0 121 536.5999755859375 2013-06-15T01:13:13.000Z 12.0 122 536.5999755859375 2013-06-15T01:13:14.000Z 12.0 122 536.5999755859375 2013-06-15T01:13:15.000Z 12.0 122 536.5999755859375 2013-06-15T01:13:16.000Z 12.0 123 536.5999755859375 2013-06-15T01:13:17.000Z 12.0 123 536.79998779296875 2013-06-15T01:13:18.000Z 12.0 123 536.79998779296875 2013-06-15T01:13:19.000Z 12.0 122 536.79998779296875 2013-06-15T01:13:20.000Z 12.0 122 536.79998779296875 2013-06-15T01:13:21.000Z 12.0 122 536.79998779296875 2013-06-15T01:13:22.000Z 12.0 122 536.79998779296875 2013-06-15T01:13:23.000Z 12.0 121 536.5999755859375 2013-06-15T01:13:24.000Z 12.0 120 536.4000244140625 2013-06-15T01:13:25.000Z 12.0 119 536.4000244140625 2013-06-15T01:13:26.000Z 12.0 119 536.5999755859375 2013-06-15T01:13:27.000Z 12.0 118 536.5999755859375 2013-06-15T01:13:28.000Z 12.0 118 536.5999755859375 2013-06-15T01:13:29.000Z 12.0 118 536.5999755859375 2013-06-15T01:13:30.000Z 12.0 119 536.5999755859375 2013-06-15T01:13:31.000Z 12.0 120 536.5999755859375 2013-06-15T01:13:32.000Z 12.0 122 536.4000244140625 2013-06-15T01:13:33.000Z 12.0 123 536.4000244140625 2013-06-15T01:13:34.000Z 12.0 124 536.5999755859375 2013-06-15T01:13:35.000Z 12.0 124 536.5999755859375 2013-06-15T01:13:36.000Z 12.0 124 536.5999755859375 2013-06-15T01:13:37.000Z 12.0 123 536.5999755859375 2013-06-15T01:13:38.000Z 12.0 120 536.5999755859375 2013-06-15T01:13:39.000Z 12.0 119 536.5999755859375 2013-06-15T01:13:40.000Z 12.0 119 536.5999755859375 2013-06-15T01:13:41.000Z 12.0 119 536.5999755859375 2013-06-15T01:13:42.000Z 12.0 119 536.4000244140625 2013-06-15T01:13:43.000Z 12.0 119 536.4000244140625 2013-06-15T01:13:44.000Z 12.0 118 536.4000244140625 2013-06-15T01:13:45.000Z 12.0 117 536.4000244140625 2013-06-15T01:13:46.000Z 12.0 117 536.4000244140625 2013-06-15T01:13:47.000Z 12.0 118 536.4000244140625 2013-06-15T01:13:48.000Z 12.0 118 536.4000244140625 2013-06-15T01:13:49.000Z 12.0 118 536.5999755859375 2013-06-15T01:13:50.000Z 12.0 118 536.5999755859375 2013-06-15T01:13:51.000Z 12.0 119 536.79998779296875 2013-06-15T01:13:52.000Z 12.0 119 536.5999755859375 2013-06-15T01:13:53.000Z 12.0 118 536.5999755859375 2013-06-15T01:13:54.000Z 12.0 118 536.4000244140625 2013-06-15T01:13:55.000Z 12.0 117 536.4000244140625 2013-06-15T01:13:56.000Z 12.0 117 536.4000244140625 2013-06-15T01:13:57.000Z 12.0 116 536.4000244140625 2013-06-15T01:13:58.000Z 12.0 113 536.5999755859375 2013-06-15T01:13:59.000Z 12.0 112 536.5999755859375 2013-06-15T01:14:00.000Z 12.0 111 536.5999755859375 2013-06-15T01:14:01.000Z 12.0 110 536.5999755859375 2013-06-15T01:14:02.000Z 12.0 110 536.4000244140625 2013-06-15T01:14:03.000Z 12.0 110 536.4000244140625 2013-06-15T01:14:04.000Z 12.0 111 536.5999755859375 2013-06-15T01:14:05.000Z 12.0 112 536.5999755859375 2013-06-15T01:14:06.000Z 12.0 113 536.79998779296875 2013-06-15T01:14:07.000Z 12.0 113 536.79998779296875 2013-06-15T01:14:08.000Z 12.0 113 536.79998779296875 2013-06-15T01:14:09.000Z 12.0 111 536.79998779296875 2013-06-15T01:14:10.000Z 12.0 108 536.79998779296875 2013-06-15T01:14:11.000Z 12.0 107 537 2013-06-15T01:14:12.000Z 12.0 107 536.79998779296875 2013-06-15T01:14:13.000Z 12.0 107 536.79998779296875 2013-06-15T01:14:14.000Z 12.0 107 536.79998779296875 2013-06-15T01:14:15.000Z 12.0 107 536.5999755859375 2013-06-15T01:14:16.000Z 12.0 108 536.5999755859375 2013-06-15T01:14:17.000Z 12.0 110 536.79998779296875 2013-06-15T01:14:18.000Z 12.0 111 536.79998779296875 2013-06-15T01:14:19.000Z 12.0 112 536.79998779296875 2013-06-15T01:14:20.000Z 12.0 113 536.79998779296875 2013-06-15T01:14:21.000Z 12.0 112 536.79998779296875 2013-06-15T01:14:22.000Z 12.0 112 536.79998779296875 2013-06-15T01:14:23.000Z 12.0 108 536.79998779296875 2013-06-15T01:14:24.000Z 12.0 106 537 2013-06-15T01:14:25.000Z 12.0 106 537 2013-06-15T01:14:26.000Z 12.0 107 537 2013-06-15T01:14:27.000Z 12.0 108 537 2013-06-15T01:14:28.000Z 12.0 108 537 2013-06-15T01:14:29.000Z 12.0 109 537 2013-06-15T01:14:30.000Z 12.0 110 537.20001220703125 2013-06-15T01:14:31.000Z 12.0 111 537.20001220703125 2013-06-15T01:14:32.000Z 12.0 112 537.20001220703125 2013-06-15T01:14:33.000Z 12.0 113 537 2013-06-15T01:14:34.000Z 12.0 113 537 2013-06-15T01:14:35.000Z 12.0 114 537 2013-06-15T01:14:36.000Z 12.0 114 537 2013-06-15T01:14:37.000Z 12.0 114 537 2013-06-15T01:14:38.000Z 12.0 113 537 2013-06-15T01:14:39.000Z 12.0 112 536.79998779296875 2013-06-15T01:14:40.000Z 12.0 112 536.79998779296875 2013-06-15T01:14:41.000Z 12.0 111 536.79998779296875 2013-06-15T01:14:42.000Z 12.0 111 537 2013-06-15T01:14:43.000Z 12.0 111 537 2013-06-15T01:14:44.000Z 12.0 111 537.20001220703125 2013-06-15T01:14:45.000Z 12.0 111 537.20001220703125 2013-06-15T01:14:46.000Z 12.0 110 537.20001220703125 2013-06-15T01:14:47.000Z 12.0 110 537.20001220703125 2013-06-15T01:14:48.000Z 12.0 110 537.20001220703125 2013-06-15T01:14:49.000Z 12.0 110 537 2013-06-15T01:14:50.000Z 12.0 109 537.20001220703125 2013-06-15T01:14:51.000Z 12.0 108 537.20001220703125 2013-06-15T01:14:52.000Z 12.0 106 537.20001220703125 2013-06-15T01:14:53.000Z 12.0 105 537.20001220703125 2013-06-15T01:14:54.000Z 12.0 104 537.20001220703125 2013-06-15T01:14:55.000Z 12.0 104 537.20001220703125 2013-06-15T01:14:56.000Z 12.0 104 537.20001220703125 2013-06-15T01:14:57.000Z 12.0 105 537.20001220703125 2013-06-15T01:14:58.000Z 12.0 107 537.20001220703125 2013-06-15T01:14:59.000Z 12.0 106 537.20001220703125 2013-06-15T01:15:00.000Z 12.0 106 537.4000244140625 2013-06-15T01:15:01.000Z 12.0 105 537.4000244140625 2013-06-15T01:15:02.000Z 12.0 102 537.20001220703125 2013-06-15T01:15:03.000Z 12.0 102 537.20001220703125 2013-06-15T01:15:04.000Z 12.0 102 537.20001220703125 2013-06-15T01:15:05.000Z 12.0 103 537.20001220703125 2013-06-15T01:15:06.000Z 12.0 104 537.4000244140625 2013-06-15T01:15:07.000Z 12.0 105 537.4000244140625 2013-06-15T01:15:08.000Z 12.0 106 537.4000244140625 2013-06-15T01:15:09.000Z 12.0 107 537.4000244140625 2013-06-15T01:15:10.000Z 12.0 107 537.4000244140625 2013-06-15T01:15:11.000Z 12.0 107 537.5999755859375 2013-06-15T01:15:12.000Z 12.0 106 537.4000244140625 2013-06-15T01:15:13.000Z 12.0 105 537.20001220703125 2013-06-15T01:15:14.000Z 12.0 103 537.20001220703125 2013-06-15T01:15:15.000Z 12.0 103 537.4000244140625 2013-06-15T01:15:16.000Z 12.0 103 537.4000244140625 2013-06-15T01:15:17.000Z 12.0 104 537.4000244140625 2013-06-15T01:15:18.000Z 12.0 105 537.4000244140625 2013-06-15T01:15:19.000Z 12.0 107 537.4000244140625 2013-06-15T01:15:20.000Z 12.0 107 537.4000244140625 2013-06-15T01:15:21.000Z 12.0 107 537.4000244140625 2013-06-15T01:15:22.000Z 12.0 107 537.20001220703125 2013-06-15T01:15:23.000Z 12.0 107 537.4000244140625 2013-06-15T01:15:24.000Z 12.0 108 537.4000244140625 2013-06-15T01:15:25.000Z 12.0 109 537.4000244140625 2013-06-15T01:15:26.000Z 12.0 109 537.4000244140625 2013-06-15T01:15:27.000Z 12.0 109 537.4000244140625 2013-06-15T01:15:28.000Z 12.0 108 537.20001220703125 2013-06-15T01:15:29.000Z 12.0 108 537.20001220703125 2013-06-15T01:15:30.000Z 12.0 106 537.20001220703125 2013-06-15T01:15:31.000Z 12.0 106 537.4000244140625 2013-06-15T01:15:32.000Z 12.0 105 537.4000244140625 2013-06-15T01:15:33.000Z 12.0 105 537.4000244140625 2013-06-15T01:15:34.000Z 12.0 104 537.4000244140625 2013-06-15T01:15:35.000Z 12.0 104 537.4000244140625 2013-06-15T01:15:36.000Z 12.0 104 537.5999755859375 2013-06-15T01:15:37.000Z 12.0 104 537.5999755859375 2013-06-15T01:15:38.000Z 12.0 104 537.5999755859375 2013-06-15T01:15:39.000Z 12.0 106 537.4000244140625 2013-06-15T01:15:40.000Z 12.0 107 537.5999755859375 2013-06-15T01:15:41.000Z 12.0 108 537.5999755859375 2013-06-15T01:15:42.000Z 12.0 109 537.5999755859375 2013-06-15T01:15:43.000Z 12.0 110 537.5999755859375 2013-06-15T01:15:44.000Z 12.0 111 537.79998779296875 2013-06-15T01:15:45.000Z 12.0 111 537.5999755859375 2013-06-15T01:15:46.000Z 12.0 111 537.79998779296875 2013-06-15T01:15:47.000Z 12.0 111 537.5999755859375 2013-06-15T01:15:48.000Z 12.0 111 537.5999755859375 2013-06-15T01:15:49.000Z 12.0 111 537.79998779296875 2013-06-15T01:15:50.000Z 12.0 114 537.79998779296875 2013-06-15T01:15:51.000Z 12.0 116 537.79998779296875 2013-06-15T01:15:52.000Z 12.0 117 537.79998779296875 2013-06-15T01:15:53.000Z 12.0 118 537.79998779296875 2013-06-15T01:15:54.000Z 12.0 119 537.79998779296875 2013-06-15T01:15:55.000Z 12.0 120 537.79998779296875 2013-06-15T01:15:56.000Z 12.0 119 537.79998779296875 2013-06-15T01:15:57.000Z 12.0 118 537.79998779296875 2013-06-15T01:15:58.000Z 12.0 118 537.79998779296875 2013-06-15T01:15:59.000Z 12.0 118 537.79998779296875 2013-06-15T01:16:00.000Z 12.0 118 537.5999755859375 2013-06-15T01:16:01.000Z 12.0 118 537.79998779296875 2013-06-15T01:16:02.000Z 12.0 118 538 2013-06-15T01:16:03.000Z 12.0 120 538.20001220703125 2013-06-15T01:16:04.000Z 12.0 121 538.20001220703125 2013-06-15T01:16:05.000Z 12.0 122 538.20001220703125 2013-06-15T01:16:06.000Z 12.0 122 538.20001220703125 2013-06-15T01:16:07.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:08.000Z 12.0 123 538 2013-06-15T01:16:09.000Z 12.0 124 537.79998779296875 2013-06-15T01:16:10.000Z 12.0 124 537.79998779296875 2013-06-15T01:16:11.000Z 12.0 124 538 2013-06-15T01:16:12.000Z 12.0 124 538.20001220703125 2013-06-15T01:16:13.000Z 12.0 124 538.20001220703125 2013-06-15T01:16:14.000Z 12.0 124 538 2013-06-15T01:16:15.000Z 12.0 125 537.79998779296875 2013-06-15T01:16:16.000Z 12.0 124 537.79998779296875 2013-06-15T01:16:17.000Z 12.0 124 537.79998779296875 2013-06-15T01:16:18.000Z 12.0 123 538 2013-06-15T01:16:19.000Z 12.0 123 538 2013-06-15T01:16:20.000Z 12.0 124 538.20001220703125 2013-06-15T01:16:21.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:22.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:23.000Z 12.0 123 538 2013-06-15T01:16:24.000Z 12.0 123 538 2013-06-15T01:16:25.000Z 12.0 123 538 2013-06-15T01:16:26.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:27.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:28.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:29.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:30.000Z 12.0 123 538.20001220703125 2013-06-15T01:16:31.000Z 12.0 118 538.20001220703125 2013-06-15T01:16:32.000Z 12.0 111 538 2013-06-15T01:16:33.000Z 12.0 109 538 2013-06-15T01:16:34.000Z 12.0 107 538 2013-06-15T01:16:35.000Z 12.0 106 538 2013-06-15T01:16:36.000Z 12.0 105 538 2013-06-15T01:16:37.000Z 12.0 105 538 2013-06-15T01:16:38.000Z 12.0 105 537.79998779296875 2013-06-15T01:16:39.000Z 12.0 105 537.79998779296875 2013-06-15T01:16:40.000Z 12.0 105 537.5999755859375 2013-06-15T01:16:41.000Z 12.0 103 537.5999755859375 2013-06-15T01:16:42.000Z 12.0 102 537.5999755859375 2013-06-15T01:16:43.000Z 12.0 102 537.79998779296875 2013-06-15T01:16:44.000Z 12.0 102 537.79998779296875 2013-06-15T01:16:45.000Z 12.0 102 537.79998779296875 2013-06-15T01:16:46.000Z 12.0 102 538 2013-06-15T01:16:47.000Z 12.0 102 538 2013-06-15T01:16:48.000Z 12.0 102 538 2013-06-15T01:16:49.000Z 12.0 102 537.5999755859375 2013-06-15T01:16:50.000Z 12.0 101 537.5999755859375 2013-06-15T01:16:51.000Z 12.0 100 537.5999755859375 2013-06-15T01:16:52.000Z 12.0 101 537.4000244140625 2013-06-15T01:16:53.000Z 12.0 100 537.4000244140625 2013-06-15T01:16:54.000Z 12.0 100 537.4000244140625 2013-06-15T01:16:55.000Z 12.0 101 537.4000244140625 2013-06-15T01:16:56.000Z 12.0 101 537.4000244140625 2013-06-15T01:16:57.000Z 12.0 102 537.4000244140625 2013-06-15T01:16:58.000Z 12.0 102 537.4000244140625 2013-06-15T01:16:59.000Z 12.0 102 537.4000244140625 2013-06-15T01:17:00.000Z 12.0 105 537.20001220703125 2013-06-15T01:17:01.000Z 12.0 105 537.20001220703125 2013-06-15T01:17:02.000Z 12.0 105 537.20001220703125 2013-06-15T01:17:03.000Z 13.0 102 537.20001220703125 2013-06-15T01:17:04.000Z 13.0 102 537.4000244140625 2013-06-15T01:17:05.000Z 13.0 102 537.4000244140625 2013-06-15T01:17:06.000Z 13.0 102 537.4000244140625 2013-06-15T01:17:07.000Z 13.0 102 537.20001220703125 2013-06-15T01:17:08.000Z 13.0 102 537.20001220703125 2013-06-15T01:17:09.000Z 13.0 102 537.4000244140625 2013-06-15T01:17:10.000Z 13.0 102 537.20001220703125 2013-06-15T01:17:11.000Z 13.0 102 537.20001220703125 2013-06-15T01:17:12.000Z 13.0 102 537.20001220703125 2013-06-15T01:17:13.000Z 13.0 102 537.4000244140625 2013-06-15T01:17:14.000Z 13.0 102 537.4000244140625 2013-06-15T01:17:15.000Z 13.0 104 537.20001220703125 2013-06-15T01:17:16.000Z 13.0 104 537.20001220703125 2013-06-15T01:17:17.000Z 13.0 104 537.20001220703125 2013-06-15T01:17:18.000Z 13.0 104 537.20001220703125 2013-06-15T01:17:19.000Z 13.0 104 537.20001220703125 2013-06-15T01:17:20.000Z 13.0 103 537.20001220703125 2013-06-15T01:17:21.000Z 13.0 99 537.20001220703125 2013-06-15T01:17:22.000Z 13.0 98 537.20001220703125 2013-06-15T01:17:23.000Z 13.0 99 537.20001220703125 2013-06-15T01:17:24.000Z 13.0 99 537.20001220703125 2013-06-15T01:17:25.000Z 13.0 100 537.20001220703125 2013-06-15T01:17:26.000Z 13.0 101 537.20001220703125 2013-06-15T01:17:27.000Z 13.0 101 537.20001220703125 2013-06-15T01:17:28.000Z 13.0 102 537.20001220703125 2013-06-15T01:17:29.000Z 13.0 103 537.20001220703125 2013-06-15T01:17:30.000Z 13.0 103 537 2013-06-15T01:17:31.000Z 13.0 103 537 2013-06-15T01:17:32.000Z 13.0 103 536.79998779296875 2013-06-15T01:17:33.000Z 13.0 103 536.79998779296875 2013-06-15T01:17:34.000Z 13.0 103 537 2013-06-15T01:17:35.000Z 13.0 537 2013-06-15T01:17:36.000Z 13.0 114 537.20001220703125 2013-06-15T01:17:37.000Z 13.0 116 537.20001220703125 2013-06-15T01:17:38.000Z 13.0 118 537.4000244140625 2013-06-15T01:17:39.000Z 13.0 120 537.4000244140625 2013-06-15T01:17:40.000Z 13.0 121 537.20001220703125 2013-06-15T01:17:41.000Z 13.0 121 537.20001220703125 2013-06-15T01:17:42.000Z 13.0 121 537.20001220703125 2013-06-15T01:17:43.000Z 13.0 122 537.20001220703125 2013-06-15T01:17:44.000Z 13.0 121 537.20001220703125 2013-06-15T01:17:45.000Z 13.0 122 537.20001220703125 2013-06-15T01:17:46.000Z 13.0 122 537.20001220703125 2013-06-15T01:17:47.000Z 13.0 123 537.20001220703125 2013-06-15T01:17:48.000Z 13.0 123 537 2013-06-15T01:17:49.000Z 13.0 124 537.20001220703125 2013-06-15T01:17:50.000Z 13.0 124 537.4000244140625 2013-06-15T01:17:51.000Z 13.0 124 537.4000244140625 2013-06-15T01:17:52.000Z 13.0 124 537.4000244140625 2013-06-15T01:17:53.000Z 13.0 124 537.4000244140625 2013-06-15T01:17:54.000Z 13.0 124 537.4000244140625 2013-06-15T01:17:55.000Z 13.0 124 537.4000244140625 2013-06-15T01:17:56.000Z 13.0 123 537.4000244140625 2013-06-15T01:17:57.000Z 13.0 121 537.4000244140625 2013-06-15T01:17:58.000Z 13.0 120 537.4000244140625 2013-06-15T01:17:59.000Z 13.0 120 537.20001220703125 2013-06-15T01:18:00.000Z 13.0 120 537.4000244140625 2013-06-15T01:18:01.000Z 13.0 120 537.5999755859375 2013-06-15T01:18:02.000Z 13.0 120 537.5999755859375 2013-06-15T01:18:03.000Z 13.0 121 537.5999755859375 2013-06-15T01:18:04.000Z 13.0 121 537.5999755859375 2013-06-15T01:18:05.000Z 13.0 122 537.5999755859375 2013-06-15T01:18:06.000Z 13.0 123 537.4000244140625 2013-06-15T01:18:07.000Z 13.0 123 537.4000244140625 2013-06-15T01:18:08.000Z 13.0 124 537.4000244140625 2013-06-15T01:18:09.000Z 13.0 123 537.4000244140625 2013-06-15T01:18:10.000Z 13.0 124 537.4000244140625 2013-06-15T01:18:11.000Z 13.0 124 537.4000244140625 2013-06-15T01:18:12.000Z 13.0 124 537.5999755859375 2013-06-15T01:18:13.000Z 13.0 124 537.79998779296875 2013-06-15T01:18:14.000Z 13.0 124 537.79998779296875 2013-06-15T01:18:15.000Z 13.0 124 537.79998779296875 2013-06-15T01:18:16.000Z 13.0 124 537.79998779296875 2013-06-15T01:18:17.000Z 13.0 124 537.5999755859375 2013-06-15T01:18:18.000Z 13.0 125 537.4000244140625 2013-06-15T01:18:19.000Z 13.0 125 537.4000244140625 2013-06-15T01:18:20.000Z 13.0 124 537.20001220703125 2013-06-15T01:18:21.000Z 13.0 124 537.20001220703125 2013-06-15T01:18:22.000Z 13.0 123 537.20001220703125 2013-06-15T01:18:23.000Z 13.0 123 537.20001220703125 2013-06-15T01:18:25.000Z 13.0 123 537.4000244140625 2013-06-15T01:18:26.000Z 13.0 123 538 2013-06-15T01:18:27.000Z 13.0 122 538 2013-06-15T01:18:28.000Z 13.0 122 537.79998779296875 2013-06-15T01:18:29.000Z 13.0 121 537.79998779296875 2013-06-15T01:18:30.000Z 13.0 120 537.5999755859375 2013-06-15T01:18:31.000Z 13.0 120 537.5999755859375 2013-06-15T01:18:32.000Z 13.0 121 537.4000244140625 2013-06-15T01:18:33.000Z 13.0 121 537.5999755859375 2013-06-15T01:18:34.000Z 13.0 121 537.5999755859375 2013-06-15T01:18:35.000Z 13.0 122 537.79998779296875 2013-06-15T01:18:36.000Z 13.0 122 537.79998779296875 2013-06-15T01:18:37.000Z 13.0 121 538 2013-06-15T01:18:38.000Z 13.0 120 538 2013-06-15T01:18:39.000Z 13.0 120 538 2013-06-15T01:18:40.000Z 13.0 119 538.20001220703125 2013-06-15T01:18:41.000Z 13.0 119 538.4000244140625 2013-06-15T01:18:42.000Z 13.0 119 538.4000244140625 2013-06-15T01:18:43.000Z 13.0 119 538.20001220703125 2013-06-15T01:18:44.000Z 13.0 119 538 2013-06-15T01:18:45.000Z 13.0 119 538 2013-06-15T01:18:46.000Z 13.0 119 538 2013-06-15T01:18:47.000Z 13.0 119 538 2013-06-15T01:18:48.000Z 13.0 119 538 2013-06-15T01:18:49.000Z 13.0 538 2013-06-15T01:18:50.000Z 13.0 538.20001220703125 2013-06-15T01:18:51.000Z 13.0 538.20001220703125 2013-06-15T01:18:52.000Z 13.0 538 2013-06-15T01:18:53.000Z 13.0 537.79998779296875 2013-06-15T01:18:54.000Z 13.0 537.79998779296875 2013-06-15T01:18:55.000Z 13.0 114 537.79998779296875 2013-06-15T01:18:56.000Z 13.0 116 537.79998779296875 2013-06-15T01:18:57.000Z 13.0 117 538 2013-06-15T01:18:58.000Z 13.0 117 538.20001220703125 2013-06-15T01:18:59.000Z 13.0 117 538.4000244140625 2013-06-15T01:19:00.000Z 13.0 117 538.5999755859375 2013-06-15T01:19:01.000Z 13.0 117 538.5999755859375 2013-06-15T01:19:02.000Z 13.0 117 538.4000244140625 2013-06-15T01:19:03.000Z 13.0 116 538.5999755859375 2013-06-15T01:19:04.000Z 13.0 117 538.79998779296875 2013-06-15T01:19:05.000Z 13.0 116 538.79998779296875 2013-06-15T01:19:06.000Z 13.0 116 538.5999755859375 2013-06-15T01:19:07.000Z 13.0 115 538.4000244140625 2013-06-15T01:19:08.000Z 13.0 115 538.4000244140625 2013-06-15T01:19:09.000Z 13.0 115 538.20001220703125 2013-06-15T01:19:10.000Z 13.0 115 538.4000244140625 2013-06-15T01:19:11.000Z 13.0 115 538.4000244140625 2013-06-15T01:19:12.000Z 13.0 115 538.4000244140625 2013-06-15T01:19:13.000Z 13.0 115 538.4000244140625 2013-06-15T01:19:14.000Z 13.0 115 538.20001220703125 2013-06-15T01:19:15.000Z 13.0 115 538.20001220703125 2013-06-15T01:19:16.000Z 13.0 114 538.4000244140625 2013-06-15T01:19:17.000Z 13.0 113 538.4000244140625 2013-06-15T01:19:18.000Z 13.0 112 538.4000244140625 2013-06-15T01:19:19.000Z 13.0 113 538.20001220703125 2013-06-15T01:19:20.000Z 13.0 113 538.20001220703125 2013-06-15T01:19:21.000Z 13.0 113 538.4000244140625 2013-06-15T01:19:22.000Z 13.0 113 538.4000244140625 2013-06-15T01:19:23.000Z 13.0 113 538.4000244140625 2013-06-15T01:19:24.000Z 13.0 113 538.20001220703125 2013-06-15T01:19:25.000Z 13.0 116 538.20001220703125 2013-06-15T01:19:26.000Z 13.0 116 538.20001220703125 2013-06-15T01:19:27.000Z 13.0 116 538 2013-06-15T01:19:28.000Z 13.0 116 538.20001220703125 2013-06-15T01:19:29.000Z 13.0 116 538.4000244140625 2013-06-15T01:19:30.000Z 13.0 117 538.4000244140625 2013-06-15T01:19:31.000Z 13.0 118 538.4000244140625 2013-06-15T01:19:32.000Z 13.0 118 538.20001220703125 2013-06-15T01:19:33.000Z 13.0 118 538.20001220703125 2013-06-15T01:19:34.000Z 13.0 117 538.20001220703125 2013-06-15T01:19:35.000Z 13.0 117 538.20001220703125 2013-06-15T01:19:36.000Z 13.0 117 538.4000244140625 2013-06-15T01:19:37.000Z 13.0 117 538.20001220703125 2013-06-15T01:19:38.000Z 13.0 117 538.20001220703125 2013-06-15T01:19:39.000Z 13.0 538.20001220703125 2013-06-15T01:19:40.000Z 13.0 113 538.20001220703125 2013-06-15T01:19:41.000Z 13.0 113 538.20001220703125 2013-06-15T01:19:42.000Z 13.0 114 538.20001220703125 2013-06-15T01:19:43.000Z 13.0 114 538.20001220703125 2013-06-15T01:19:44.000Z 13.0 113 538.20001220703125 2013-06-15T01:19:45.000Z 13.0 112 538 2013-06-15T01:19:46.000Z 13.0 111 538 2013-06-15T01:19:47.000Z 13.0 110 538 2013-06-15T01:19:48.000Z 13.0 109 537.79998779296875 2013-06-15T01:19:49.000Z 13.0 108 537.79998779296875 2013-06-15T01:19:50.000Z 13.0 109 537.79998779296875 2013-06-15T01:19:51.000Z 13.0 110 537.79998779296875 2013-06-15T01:19:52.000Z 13.0 111 537.79998779296875 2013-06-15T01:19:53.000Z 13.0 112 537.79998779296875 2013-06-15T01:19:54.000Z 13.0 113 538 2013-06-15T01:19:55.000Z 13.0 113 538.20001220703125 2013-06-15T01:19:56.000Z 13.0 114 538.20001220703125 2013-06-15T01:19:57.000Z 13.0 115 538.20001220703125 2013-06-15T01:19:58.000Z 13.0 115 538.4000244140625 2013-06-15T01:19:59.000Z 13.0 116 538.4000244140625 2013-06-15T01:20:00.000Z 13.0 116 538.4000244140625 2013-06-15T01:20:01.000Z 13.0 117 538.4000244140625 2013-06-15T01:20:02.000Z 13.0 118 538.20001220703125 2013-06-15T01:20:03.000Z 13.0 119 538.20001220703125 2013-06-15T01:20:04.000Z 13.0 118 538.20001220703125 2013-06-15T01:20:05.000Z 13.0 118 538.20001220703125 2013-06-15T01:20:06.000Z 13.0 116 538.20001220703125 2013-06-15T01:20:07.000Z 13.0 114 538.20001220703125 2013-06-15T01:20:08.000Z 13.0 111 538.20001220703125 2013-06-15T01:20:09.000Z 13.0 109 538.4000244140625 2013-06-15T01:20:10.000Z 13.0 109 538.4000244140625 2013-06-15T01:20:11.000Z 13.0 109 538.4000244140625 2013-06-15T01:20:12.000Z 13.0 108 538.4000244140625 2013-06-15T01:20:13.000Z 13.0 108 538.4000244140625 2013-06-15T01:20:14.000Z 13.0 108 538.4000244140625 2013-06-15T01:20:15.000Z 13.0 110 538.4000244140625 2013-06-15T01:20:16.000Z 13.0 111 538.4000244140625 2013-06-15T01:20:17.000Z 13.0 112 538.4000244140625 2013-06-15T01:20:18.000Z 13.0 114 538.4000244140625 2013-06-15T01:20:19.000Z 13.0 115 538.4000244140625 2013-06-15T01:20:20.000Z 13.0 114 538.4000244140625 2013-06-15T01:20:21.000Z 13.0 114 538.4000244140625 2013-06-15T01:20:22.000Z 13.0 109 538.4000244140625 2013-06-15T01:20:23.000Z 13.0 107 538.5999755859375 2013-06-15T01:20:24.000Z 13.0 103 538.5999755859375 2013-06-15T01:20:25.000Z 13.0 101 538.5999755859375 2013-06-15T01:20:26.000Z 13.0 101 538.5999755859375 2013-06-15T01:20:27.000Z 13.0 102 538.5999755859375 2013-06-15T01:20:28.000Z 13.0 103 538.5999755859375 2013-06-15T01:20:29.000Z 13.0 102 538.5999755859375 2013-06-15T01:20:30.000Z 13.0 103 538.5999755859375 2013-06-15T01:20:31.000Z 13.0 104 538.5999755859375 2013-06-15T01:20:32.000Z 13.0 105 538.4000244140625 2013-06-15T01:20:33.000Z 13.0 107 538.4000244140625 2013-06-15T01:20:34.000Z 13.0 107 538.4000244140625 2013-06-15T01:20:35.000Z 14.0 106 538.4000244140625 2013-06-15T01:20:36.000Z 14.0 106 538.4000244140625 2013-06-15T01:20:37.000Z 14.0 106 538.4000244140625 2013-06-15T01:20:38.000Z 14.0 102 538.4000244140625 2013-06-15T01:20:39.000Z 14.0 100 538.5999755859375 2013-06-15T01:20:40.000Z 14.0 98 538.4000244140625 2013-06-15T01:20:41.000Z 14.0 97 538.4000244140625 2013-06-15T01:20:42.000Z 14.0 98 538.4000244140625 2013-06-15T01:20:43.000Z 14.0 100 538.4000244140625 2013-06-15T01:20:44.000Z 14.0 102 538.4000244140625 2013-06-15T01:20:45.000Z 14.0 103 538.4000244140625 2013-06-15T01:20:46.000Z 14.0 104 538.5999755859375 2013-06-15T01:20:47.000Z 14.0 104 538.5999755859375 2013-06-15T01:20:48.000Z 14.0 104 538.5999755859375 2013-06-15T01:20:49.000Z 14.0 100 538.5999755859375 2013-06-15T01:20:50.000Z 14.0 98 538.5999755859375 2013-06-15T01:20:51.000Z 14.0 97 538.5999755859375 2013-06-15T01:20:52.000Z 14.0 97 538.5999755859375 2013-06-15T01:20:53.000Z 14.0 97 538.4000244140625 2013-06-15T01:20:54.000Z 14.0 99 538.4000244140625 2013-06-15T01:20:55.000Z 14.0 101 538.4000244140625 2013-06-15T01:20:56.000Z 14.0 102 538.5999755859375 2013-06-15T01:20:57.000Z 14.0 103 538.5999755859375 2013-06-15T01:20:58.000Z 14.0 104 538.79998779296875 2013-06-15T01:20:59.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:00.000Z 14.0 103 538.5999755859375 2013-06-15T01:21:01.000Z 14.0 103 538.5999755859375 2013-06-15T01:21:02.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:03.000Z 14.0 103 538.5999755859375 2013-06-15T01:21:04.000Z 14.0 104 538.5999755859375 2013-06-15T01:21:05.000Z 14.0 104 538.5999755859375 2013-06-15T01:21:06.000Z 14.0 104 538.79998779296875 2013-06-15T01:21:07.000Z 14.0 104 539 2013-06-15T01:21:08.000Z 14.0 104 539 2013-06-15T01:21:09.000Z 14.0 103 539.20001220703125 2013-06-15T01:21:10.000Z 14.0 102 539.20001220703125 2013-06-15T01:21:11.000Z 14.0 102 539.20001220703125 2013-06-15T01:21:12.000Z 14.0 102 539.4000244140625 2013-06-15T01:21:13.000Z 14.0 103 539.20001220703125 2013-06-15T01:21:14.000Z 14.0 104 539.20001220703125 2013-06-15T01:21:15.000Z 14.0 105 539.20001220703125 2013-06-15T01:21:16.000Z 14.0 105 539.20001220703125 2013-06-15T01:21:17.000Z 14.0 106 539.20001220703125 2013-06-15T01:21:18.000Z 14.0 106 539.20001220703125 2013-06-15T01:21:19.000Z 14.0 106 539 2013-06-15T01:21:20.000Z 14.0 105 539 2013-06-15T01:21:21.000Z 14.0 105 539 2013-06-15T01:21:22.000Z 14.0 104 539 2013-06-15T01:21:23.000Z 14.0 103 539 2013-06-15T01:21:24.000Z 14.0 103 539 2013-06-15T01:21:25.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:26.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:27.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:28.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:29.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:30.000Z 14.0 103 539 2013-06-15T01:21:31.000Z 14.0 103 539 2013-06-15T01:21:32.000Z 14.0 102 539 2013-06-15T01:21:33.000Z 14.0 102 539.20001220703125 2013-06-15T01:21:34.000Z 14.0 101 539.20001220703125 2013-06-15T01:21:35.000Z 14.0 101 539 2013-06-15T01:21:36.000Z 14.0 101 539 2013-06-15T01:21:37.000Z 14.0 101 538.79998779296875 2013-06-15T01:21:38.000Z 14.0 101 538.79998779296875 2013-06-15T01:21:39.000Z 14.0 100 538.79998779296875 2013-06-15T01:21:40.000Z 14.0 101 539 2013-06-15T01:21:41.000Z 14.0 101 539 2013-06-15T01:21:42.000Z 14.0 102 539 2013-06-15T01:21:43.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:44.000Z 14.0 103 538.79998779296875 2013-06-15T01:21:45.000Z 14.0 104 539 2013-06-15T01:21:46.000Z 14.0 104 539.20001220703125 2013-06-15T01:21:47.000Z 14.0 103 539.20001220703125 2013-06-15T01:21:48.000Z 14.0 103 539.20001220703125 2013-06-15T01:21:49.000Z 14.0 102 539.20001220703125 2013-06-15T01:21:50.000Z 14.0 102 539.4000244140625 2013-06-15T01:21:51.000Z 14.0 101 539.4000244140625 2013-06-15T01:21:52.000Z 14.0 102 539.4000244140625 2013-06-15T01:21:53.000Z 14.0 103 539.4000244140625 2013-06-15T01:21:54.000Z 14.0 103 539.4000244140625 2013-06-15T01:21:55.000Z 14.0 103 539.4000244140625 2013-06-15T01:21:56.000Z 14.0 103 539.4000244140625 2013-06-15T01:21:57.000Z 14.0 101 539.4000244140625 2013-06-15T01:21:58.000Z 14.0 101 539.20001220703125 2013-06-15T01:21:59.000Z 14.0 100 539 2013-06-15T01:22:00.000Z 14.0 101 539 2013-06-15T01:22:01.000Z 14.0 102 539.20001220703125 2013-06-15T01:22:02.000Z 14.0 103 539.20001220703125 2013-06-15T01:22:03.000Z 14.0 103 539.4000244140625 2013-06-15T01:22:04.000Z 14.0 103 539.4000244140625 2013-06-15T01:22:05.000Z 14.0 103 539.20001220703125 2013-06-15T01:22:06.000Z 14.0 103 539.20001220703125 2013-06-15T01:22:07.000Z 14.0 99 539.20001220703125 2013-06-15T01:22:08.000Z 14.0 98 539.20001220703125 2013-06-15T01:22:09.000Z 14.0 97 539.4000244140625 2013-06-15T01:22:10.000Z 14.0 97 539.4000244140625 2013-06-15T01:22:11.000Z 14.0 98 539.4000244140625 2013-06-15T01:22:12.000Z 14.0 99 539.4000244140625 2013-06-15T01:22:13.000Z 14.0 100 539.4000244140625 2013-06-15T01:22:14.000Z 14.0 101 539.4000244140625 2013-06-15T01:22:15.000Z 14.0 101 539.4000244140625 2013-06-15T01:22:16.000Z 14.0 102 539.4000244140625 2013-06-15T01:22:17.000Z 14.0 103 539.20001220703125 2013-06-15T01:22:18.000Z 14.0 102 539.20001220703125 2013-06-15T01:22:19.000Z 14.0 102 539.20001220703125 2013-06-15T01:22:20.000Z 14.0 102 539.4000244140625 2013-06-15T01:22:21.000Z 14.0 102 539.4000244140625 2013-06-15T01:22:22.000Z 14.0 101 539.4000244140625 2013-06-15T01:22:23.000Z 14.0 99 539.4000244140625 2013-06-15T01:22:24.000Z 14.0 99 539.4000244140625 2013-06-15T01:22:25.000Z 14.0 100 539.4000244140625 2013-06-15T01:22:26.000Z 14.0 101 539.20001220703125 2013-06-15T01:22:27.000Z 14.0 102 539.4000244140625 2013-06-15T01:22:28.000Z 14.0 102 539.4000244140625 2013-06-15T01:22:29.000Z 14.0 102 539.5999755859375 2013-06-15T01:22:30.000Z 14.0 100 539.5999755859375 2013-06-15T01:22:31.000Z 14.0 99 539.5999755859375 2013-06-15T01:22:32.000Z 14.0 97 539.4000244140625 2013-06-15T01:22:33.000Z 14.0 97 539.5999755859375 2013-06-15T01:22:34.000Z 14.0 98 539.4000244140625 2013-06-15T01:22:35.000Z 14.0 99 539.5999755859375 2013-06-15T01:22:36.000Z 14.0 101 539.4000244140625 2013-06-15T01:22:37.000Z 14.0 101 539.4000244140625 2013-06-15T01:22:38.000Z 14.0 102 539.4000244140625 2013-06-15T01:22:39.000Z 14.0 101 539.5999755859375 2013-06-15T01:22:40.000Z 14.0 101 539.79998779296875 2013-06-15T01:22:41.000Z 14.0 100 539.79998779296875 2013-06-15T01:22:42.000Z 14.0 100 539.79998779296875 2013-06-15T01:22:43.000Z 14.0 100 539.79998779296875 2013-06-15T01:22:44.000Z 14.0 100 540 2013-06-15T01:22:45.000Z 14.0 100 540.20001220703125 2013-06-15T01:22:46.000Z 14.0 540.20001220703125 2013-06-15T01:22:47.000Z 14.0 540.4000244140625 2013-06-15T01:22:48.000Z 14.0 540.4000244140625 2013-06-15T01:22:49.000Z 14.0 101 540.4000244140625 2013-06-15T01:22:50.000Z 14.0 101 540.20001220703125 2013-06-15T01:22:51.000Z 14.0 101 540.20001220703125 2013-06-15T01:22:52.000Z 14.0 101 540 2013-06-15T01:22:53.000Z 14.0 101 540 2013-06-15T01:22:54.000Z 14.0 100 540 2013-06-15T01:22:55.000Z 14.0 100 540 2013-06-15T01:22:56.000Z 14.0 98 540 2013-06-15T01:22:57.000Z 14.0 97 539.79998779296875 2013-06-15T01:22:58.000Z 14.0 96 539.79998779296875 2013-06-15T01:22:59.000Z 14.0 97 539.79998779296875 2013-06-15T01:23:00.000Z 14.0 99 540 2013-06-15T01:23:01.000Z 14.0 100 540.20001220703125 2013-06-15T01:23:02.000Z 14.0 100 540 2013-06-15T01:23:03.000Z 14.0 101 540.20001220703125 2013-06-15T01:23:04.000Z 14.0 101 540.20001220703125 2013-06-15T01:23:05.000Z 14.0 100 540.4000244140625 2013-06-15T01:23:06.000Z 14.0 99 540.5999755859375 2013-06-15T01:23:07.000Z 14.0 98 540.79998779296875 2013-06-15T01:23:08.000Z 14.0 97 540.79998779296875 2013-06-15T01:23:09.000Z 14.0 96 540.79998779296875 2013-06-15T01:23:10.000Z 14.0 96 540.5999755859375 2013-06-15T01:23:11.000Z 14.0 97 540.5999755859375 2013-06-15T01:23:12.000Z 14.0 98 540.5999755859375 2013-06-15T01:23:13.000Z 14.0 99 540.79998779296875 2013-06-15T01:23:14.000Z 14.0 99 540.79998779296875 2013-06-15T01:23:15.000Z 14.0 99 540.5999755859375 2013-06-15T01:23:16.000Z 14.0 97 540.4000244140625 2013-06-15T01:23:17.000Z 14.0 97 540.5999755859375 2013-06-15T01:23:18.000Z 14.0 96 540.4000244140625 2013-06-15T01:23:19.000Z 14.0 96 540.4000244140625 2013-06-15T01:23:20.000Z 14.0 97 540.4000244140625 2013-06-15T01:23:21.000Z 14.0 99 540.4000244140625 2013-06-15T01:23:22.000Z 14.0 102 540.4000244140625 2013-06-15T01:23:23.000Z 14.0 103 540.4000244140625 2013-06-15T01:23:24.000Z 14.0 103 540.4000244140625 2013-06-15T01:23:25.000Z 14.0 103 540.5999755859375 2013-06-15T01:23:26.000Z 14.0 102 540.5999755859375 2013-06-15T01:23:27.000Z 14.0 102 540.5999755859375 2013-06-15T01:23:28.000Z 14.0 103 540.5999755859375 2013-06-15T01:23:29.000Z 14.0 104 540.5999755859375 2013-06-15T01:23:30.000Z 14.0 104 540.4000244140625 2013-06-15T01:23:31.000Z 14.0 105 540.4000244140625 2013-06-15T01:23:32.000Z 14.0 105 540.20001220703125 2013-06-15T01:23:33.000Z 14.0 106 540.20001220703125 2013-06-15T01:23:34.000Z 14.0 106 540.20001220703125 2013-06-15T01:23:35.000Z 14.0 107 540.20001220703125 2013-06-15T01:23:36.000Z 14.0 108 540.20001220703125 2013-06-15T01:23:37.000Z 14.0 109 540.4000244140625 2013-06-15T01:23:38.000Z 14.0 109 540.20001220703125 2013-06-15T01:23:39.000Z 14.0 109 540.20001220703125 2013-06-15T01:23:40.000Z 14.0 110 540.4000244140625 2013-06-15T01:23:41.000Z 14.0 110 540.5999755859375 2013-06-15T01:23:42.000Z 14.0 110 540.4000244140625 2013-06-15T01:23:43.000Z 14.0 110 540.4000244140625 2013-06-15T01:23:44.000Z 14.0 109 540.4000244140625 2013-06-15T01:23:45.000Z 14.0 109 540.4000244140625 2013-06-15T01:23:46.000Z 14.0 108 540.4000244140625 2013-06-15T01:23:47.000Z 14.0 108 540.4000244140625 2013-06-15T01:23:48.000Z 14.0 108 540.4000244140625 2013-06-15T01:23:49.000Z 14.0 107 540.4000244140625 2013-06-15T01:23:50.000Z 14.0 107 540.20001220703125 2013-06-15T01:23:51.000Z 14.0 107 540.20001220703125 2013-06-15T01:23:52.000Z 14.0 106 540.20001220703125 2013-06-15T01:23:53.000Z 14.0 106 540.20001220703125 2013-06-15T01:23:54.000Z 14.0 106 540 2013-06-15T01:23:55.000Z 14.0 106 540 2013-06-15T01:23:56.000Z 14.0 107 540 2013-06-15T01:23:57.000Z 14.0 107 539.79998779296875 2013-06-15T01:23:58.000Z 14.0 106 540 2013-06-15T01:23:59.000Z 14.0 107 540 2013-06-15T01:24:00.000Z 14.0 106 540 2013-06-15T01:24:01.000Z 14.0 106 540.20001220703125 2013-06-15T01:24:02.000Z 14.0 105 540.20001220703125 2013-06-15T01:24:03.000Z 14.0 104 540.20001220703125 2013-06-15T01:24:04.000Z 14.0 104 540.20001220703125 2013-06-15T01:24:05.000Z 14.0 104 540.20001220703125 2013-06-15T01:24:06.000Z 14.0 103 540.20001220703125 2013-06-15T01:24:07.000Z 14.0 102 540.20001220703125 2013-06-15T01:24:08.000Z 14.0 100 540.20001220703125 2013-06-15T01:24:09.000Z 14.0 101 540.20001220703125 2013-06-15T01:24:10.000Z 14.0 102 540.20001220703125 2013-06-15T01:24:11.000Z 14.0 102 540.20001220703125 2013-06-15T01:24:12.000Z 14.0 102 540.20001220703125 2013-06-15T01:24:13.000Z 14.0 103 540.20001220703125 2013-06-15T01:24:14.000Z 14.0 103 540 2013-06-15T01:24:15.000Z 14.0 103 539.79998779296875 2013-06-15T01:24:16.000Z 14.0 104 539.79998779296875 2013-06-15T01:24:17.000Z 14.0 105 540 2013-06-15T01:24:18.000Z 14.0 105 539.79998779296875 2013-06-15T01:24:20.000Z 14.0 106 540 2013-06-15T01:24:21.000Z 14.0 105 540.20001220703125 2013-06-15T01:24:22.000Z 14.0 104 540.20001220703125 2013-06-15T01:24:23.000Z 14.0 103 540 2013-06-15T01:24:24.000Z 14.0 103 539.79998779296875 2013-06-15T01:24:25.000Z 14.0 104 539.79998779296875 2013-06-15T01:24:26.000Z 14.0 105 539.79998779296875 2013-06-15T01:24:27.000Z 14.0 106 540 2013-06-15T01:24:28.000Z 14.0 105 540.20001220703125 2013-06-15T01:24:29.000Z 14.0 104 540 2013-06-15T01:24:30.000Z 14.0 102 539.79998779296875 2013-06-15T01:24:31.000Z 14.0 100 539.5999755859375 2013-06-15T01:24:32.000Z 14.0 97 539.4000244140625 2013-06-15T01:24:33.000Z 14.0 97 539.4000244140625 2013-06-15T01:24:34.000Z 14.0 97 539.5999755859375 2013-06-15T01:24:35.000Z 14.0 97 539.79998779296875 2013-06-15T01:24:36.000Z 14.0 100 540 2013-06-15T01:24:37.000Z 14.0 104 540.20001220703125 2013-06-15T01:24:38.000Z 14.0 107 540.20001220703125 2013-06-15T01:24:39.000Z 14.0 110 540 2013-06-15T01:24:40.000Z 14.0 111 540 2013-06-15T01:24:41.000Z 14.0 112 539.79998779296875 2013-06-15T01:24:42.000Z 14.0 115 539.79998779296875 2013-06-15T01:24:43.000Z 14.0 116 539.79998779296875 2013-06-15T01:24:44.000Z 14.0 118 540 2013-06-15T01:24:45.000Z 14.0 119 540 2013-06-15T01:24:46.000Z 14.0 120 539.79998779296875 2013-06-15T01:24:47.000Z 14.0 120 539.79998779296875 2013-06-15T01:24:48.000Z 14.0 120 539.79998779296875 2013-06-15T01:24:49.000Z 14.0 120 539.79998779296875 2013-06-15T01:24:50.000Z 14.0 121 540 2013-06-15T01:24:51.000Z 14.0 121 540 2013-06-15T01:24:52.000Z 14.0 121 540 2013-06-15T01:24:53.000Z 14.0 121 540 2013-06-15T01:24:54.000Z 14.0 121 539.79998779296875 2013-06-15T01:24:55.000Z 14.0 121 539.79998779296875 2013-06-15T01:24:56.000Z 14.0 121 539.79998779296875 2013-06-15T01:24:57.000Z 14.0 121 539.79998779296875 2013-06-15T01:24:58.000Z 14.0 121 539.5999755859375 2013-06-15T01:24:59.000Z 14.0 122 539.79998779296875 2013-06-15T01:25:00.000Z 14.0 122 539.79998779296875 2013-06-15T01:25:01.000Z 14.0 121 540 2013-06-15T01:25:02.000Z 14.0 121 540.20001220703125 2013-06-15T01:25:03.000Z 14.0 116 540.4000244140625 2013-06-15T01:25:04.000Z 14.0 113 540.4000244140625 2013-06-15T01:25:05.000Z 14.0 113 540.4000244140625 2013-06-15T01:25:06.000Z 14.0 114 540.4000244140625 2013-06-15T01:25:07.000Z 14.0 114 540.4000244140625 2013-06-15T01:25:08.000Z 14.0 114 540.20001220703125 2013-06-15T01:25:09.000Z 14.0 114 540.4000244140625 2013-06-15T01:25:10.000Z 14.0 114 540.4000244140625 2013-06-15T01:25:11.000Z 14.0 116 540.4000244140625 2013-06-15T01:25:12.000Z 14.0 117 540.4000244140625 2013-06-15T01:25:13.000Z 14.0 117 540.4000244140625 2013-06-15T01:25:14.000Z 14.0 118 540.20001220703125 2013-06-15T01:25:15.000Z 14.0 118 540.20001220703125 2013-06-15T01:25:16.000Z 14.0 118 540.20001220703125 2013-06-15T01:25:17.000Z 14.0 118 540 2013-06-15T01:25:18.000Z 14.0 118 539.5999755859375 2013-06-15T01:25:19.000Z 14.0 118 539.20001220703125 2013-06-15T01:25:20.000Z 14.0 118 538.79998779296875 2013-06-15T01:25:21.000Z 14.0 117 538.5999755859375 2013-06-15T01:25:22.000Z 14.0 116 538.4000244140625 2013-06-15T01:25:23.000Z 14.0 115 538.20001220703125 2013-06-15T01:25:24.000Z 14.0 115 538.4000244140625 2013-06-15T01:25:25.000Z 14.0 115 538.4000244140625 2013-06-15T01:25:26.000Z 14.0 122 538.5999755859375 2013-06-15T01:25:27.000Z 15.0 122 538.5999755859375 2013-06-15T01:25:28.000Z 15.0 121 538.79998779296875 2013-06-15T01:25:29.000Z 15.0 120 538.79998779296875 2013-06-15T01:25:30.000Z 15.0 121 539.20001220703125 2013-06-15T01:25:31.000Z 15.0 121 539.4000244140625 2013-06-15T01:25:32.000Z 15.0 121 539.4000244140625 2013-06-15T01:25:33.000Z 15.0 122 539.4000244140625 2013-06-15T01:25:34.000Z 15.0 122 539.4000244140625 2013-06-15T01:25:35.000Z 15.0 121 539.20001220703125 2013-06-15T01:25:36.000Z 15.0 121 539.4000244140625 2013-06-15T01:25:37.000Z 15.0 121 539.79998779296875 2013-06-15T01:25:38.000Z 15.0 120 540 2013-06-15T01:25:39.000Z 15.0 121 540.4000244140625 2013-06-15T01:25:40.000Z 15.0 121 540.79998779296875 2013-06-15T01:25:41.000Z 15.0 121 540.79998779296875 2013-06-15T01:25:42.000Z 15.0 122 540.79998779296875 2013-06-15T01:25:43.000Z 15.0 122 540.5999755859375 2013-06-15T01:25:44.000Z 15.0 123 540.79998779296875 2013-06-15T01:25:45.000Z 15.0 123 540.79998779296875 2013-06-15T01:25:46.000Z 15.0 124 541 2013-06-15T01:25:47.000Z 15.0 125 541.4000244140625 2013-06-15T01:25:48.000Z 15.0 125 541.5999755859375 2013-06-15T01:25:49.000Z 15.0 126 541.79998779296875 2013-06-15T01:25:50.000Z 15.0 127 541.79998779296875 2013-06-15T01:25:51.000Z 14.0 127 541.79998779296875 2013-06-15T01:25:52.000Z 15.0 128 541.5999755859375 2013-06-15T01:25:53.000Z 14.0 128 541.79998779296875 2013-06-15T01:25:54.000Z 14.0 128 542.20001220703125 2013-06-15T01:25:55.000Z 14.0 129 542.4000244140625 2013-06-15T01:25:56.000Z 14.0 129 542.4000244140625 2013-06-15T01:25:57.000Z 14.0 129 542.4000244140625 2013-06-15T01:25:58.000Z 14.0 130 542.4000244140625 2013-06-15T01:25:59.000Z 14.0 130 542.5999755859375 2013-06-15T01:26:00.000Z 14.0 130 542.79998779296875 2013-06-15T01:26:01.000Z 14.0 131 543.20001220703125 2013-06-15T01:26:02.000Z 14.0 131 543.5999755859375 2013-06-15T01:26:03.000Z 14.0 132 543.79998779296875 2013-06-15T01:26:04.000Z 14.0 132 543.79998779296875 2013-06-15T01:26:05.000Z 14.0 133 544 2013-06-15T01:26:06.000Z 14.0 134 544.4000244140625 2013-06-15T01:26:07.000Z 14.0 135 544.5999755859375 2013-06-15T01:26:08.000Z 14.0 135 544.79998779296875 2013-06-15T01:26:09.000Z 14.0 136 544.79998779296875 2013-06-15T01:26:10.000Z 14.0 136 545 2013-06-15T01:26:11.000Z 14.0 137 545.20001220703125 2013-06-15T01:26:12.000Z 14.0 137 545.4000244140625 2013-06-15T01:26:13.000Z 14.0 138 545.5999755859375 2013-06-15T01:26:14.000Z 14.0 138 545.79998779296875 2013-06-15T01:26:15.000Z 14.0 138 546.20001220703125 2013-06-15T01:26:16.000Z 14.0 139 546.20001220703125 2013-06-15T01:26:17.000Z 14.0 139 546 2013-06-15T01:26:18.000Z 14.0 139 545.79998779296875 2013-06-15T01:26:19.000Z 14.0 139 545.79998779296875 2013-06-15T01:26:20.000Z 14.0 139 546 2013-06-15T01:26:21.000Z 14.0 139 546 2013-06-15T01:26:22.000Z 14.0 140 546.20001220703125 2013-06-15T01:26:23.000Z 14.0 139 546.4000244140625 2013-06-15T01:26:24.000Z 14.0 139 546.5999755859375 2013-06-15T01:26:25.000Z 14.0 139 546.5999755859375 2013-06-15T01:26:26.000Z 14.0 140 546.4000244140625 2013-06-15T01:26:27.000Z 14.0 140 546 2013-06-15T01:26:28.000Z 14.0 140 545 2013-06-15T01:26:29.000Z 14.0 140 545.5999755859375 2013-06-15T01:26:30.000Z 14.0 140 548.5999755859375 2013-06-15T01:26:31.000Z 14.0 140 546.20001220703125 2013-06-15T01:26:32.000Z 14.0 140 546.5999755859375 2013-06-15T01:26:33.000Z 14.0 140 546.5999755859375 2013-06-15T01:26:34.000Z 14.0 140 547.20001220703125 2013-06-15T01:26:35.000Z 14.0 140 546.4000244140625 2013-06-15T01:26:36.000Z 14.0 140 546.4000244140625 2013-06-15T01:26:37.000Z 14.0 141 546.4000244140625 2013-06-15T01:26:38.000Z 14.0 140 546.20001220703125 2013-06-15T01:26:39.000Z 14.0 140 546 2013-06-15T01:26:40.000Z 14.0 140 545.79998779296875 2013-06-15T01:26:41.000Z 14.0 140 545.5999755859375 2013-06-15T01:26:42.000Z 14.0 140 545.4000244140625 2013-06-15T01:26:43.000Z 14.0 140 545.20001220703125 2013-06-15T01:26:44.000Z 14.0 140 545 2013-06-15T01:26:45.000Z 14.0 139 544.79998779296875 2013-06-15T01:26:46.000Z 14.0 138 544.5999755859375 2013-06-15T01:26:47.000Z 14.0 138 544.5999755859375 2013-06-15T01:26:48.000Z 14.0 137 545 2013-06-15T01:26:49.000Z 14.0 136 545.20001220703125 2013-06-15T01:26:50.000Z 14.0 136 545.79998779296875 2013-06-15T01:26:51.000Z 14.0 135 546 2013-06-15T01:26:52.000Z 14.0 135 546 2013-06-15T01:26:53.000Z 14.0 135 546 2013-06-15T01:26:54.000Z 14.0 135 546 2013-06-15T01:26:55.000Z 14.0 135 546 2013-06-15T01:26:56.000Z 14.0 135 546.20001220703125 2013-06-15T01:26:57.000Z 14.0 135 546.4000244140625 2013-06-15T01:26:58.000Z 14.0 135 546.5999755859375 2013-06-15T01:26:59.000Z 14.0 135 547 2013-06-15T01:27:00.000Z 14.0 134 547.20001220703125 2013-06-15T01:27:01.000Z 14.0 134 547.20001220703125 2013-06-15T01:27:02.000Z 14.0 134 547.4000244140625 2013-06-15T01:27:03.000Z 14.0 134 547.5999755859375 2013-06-15T01:27:04.000Z 14.0 134 547.5999755859375 2013-06-15T01:27:05.000Z 14.0 135 548 2013-06-15T01:27:06.000Z 14.0 135 548.20001220703125 2013-06-15T01:27:07.000Z 14.0 136 548.4000244140625 2013-06-15T01:27:08.000Z 14.0 136 548.5999755859375 2013-06-15T01:27:09.000Z 14.0 137 548.79998779296875 2013-06-15T01:27:10.000Z 14.0 137 549.20001220703125 2013-06-15T01:27:11.000Z 14.0 138 549.5999755859375 2013-06-15T01:27:12.000Z 14.0 138 550 2013-06-15T01:27:13.000Z 14.0 139 550.20001220703125 2013-06-15T01:27:14.000Z 14.0 139 550.4000244140625 2013-06-15T01:27:15.000Z 14.0 139 550.5999755859375 2013-06-15T01:27:16.000Z 14.0 140 550.5999755859375 2013-06-15T01:27:17.000Z 14.0 140 550.5999755859375 2013-06-15T01:27:18.000Z 14.0 140 550.5999755859375 2013-06-15T01:27:19.000Z 14.0 140 550.5999755859375 2013-06-15T01:27:20.000Z 14.0 140 550.5999755859375 2013-06-15T01:27:21.000Z 14.0 141 550.5999755859375 2013-06-15T01:27:22.000Z 14.0 141 550.79998779296875 2013-06-15T01:27:23.000Z 14.0 141 551 2013-06-15T01:27:24.000Z 14.0 141 551 2013-06-15T01:27:25.000Z 14.0 140 551.20001220703125 2013-06-15T01:27:26.000Z 14.0 141 551.4000244140625 2013-06-15T01:27:27.000Z 14.0 141 551.5999755859375 2013-06-15T01:27:28.000Z 14.0 141 551.79998779296875 2013-06-15T01:27:29.000Z 14.0 141 552 2013-06-15T01:27:30.000Z 14.0 141 552 2013-06-15T01:27:31.000Z 14.0 142 552 2013-06-15T01:27:32.000Z 14.0 142 552.4000244140625 2013-06-15T01:27:33.000Z 14.0 142 552.5999755859375 2013-06-15T01:27:34.000Z 14.0 142 552.79998779296875 2013-06-15T01:27:35.000Z 14.0 142 553 2013-06-15T01:27:36.000Z 14.0 143 553 2013-06-15T01:27:37.000Z 14.0 143 553 2013-06-15T01:27:38.000Z 14.0 143 553.20001220703125 2013-06-15T01:27:39.000Z 14.0 143 553.20001220703125 2013-06-15T01:27:40.000Z 14.0 143 553.4000244140625 2013-06-15T01:27:41.000Z 14.0 144 553.5999755859375 2013-06-15T01:27:42.000Z 14.0 144 553.79998779296875 2013-06-15T01:27:43.000Z 14.0 144 553.79998779296875 2013-06-15T01:27:44.000Z 14.0 144 554 2013-06-15T01:27:45.000Z 14.0 144 554.20001220703125 2013-06-15T01:27:46.000Z 14.0 144 554.4000244140625 2013-06-15T01:27:47.000Z 14.0 144 554.4000244140625 2013-06-15T01:27:48.000Z 14.0 144 554.4000244140625 2013-06-15T01:27:49.000Z 14.0 145 554.5999755859375 2013-06-15T01:27:50.000Z 14.0 145 554.5999755859375 2013-06-15T01:27:51.000Z 14.0 145 554.79998779296875 2013-06-15T01:27:52.000Z 14.0 145 554.79998779296875 2013-06-15T01:27:53.000Z 14.0 145 555 2013-06-15T01:27:54.000Z 14.0 145 555.4000244140625 2013-06-15T01:27:55.000Z 14.0 145 555.5999755859375 2013-06-15T01:27:56.000Z 14.0 146 556 2013-06-15T01:27:57.000Z 14.0 145 556.20001220703125 2013-06-15T01:27:58.000Z 14.0 145 556 2013-06-15T01:27:59.000Z 14.0 146 555.79998779296875 2013-06-15T01:28:00.000Z 14.0 146 555.79998779296875 2013-06-15T01:28:01.000Z 14.0 146 556 2013-06-15T01:28:02.000Z 14.0 146 556 2013-06-15T01:28:03.000Z 14.0 146 556 2013-06-15T01:28:04.000Z 14.0 146 556.4000244140625 2013-06-15T01:28:05.000Z 14.0 146 556.5999755859375 2013-06-15T01:28:06.000Z 14.0 146 556.79998779296875 2013-06-15T01:28:07.000Z 14.0 146 557.4000244140625 2013-06-15T01:28:08.000Z 14.0 146 557.79998779296875 2013-06-15T01:28:09.000Z 14.0 147 558 2013-06-15T01:28:10.000Z 14.0 147 558.20001220703125 2013-06-15T01:28:11.000Z 14.0 147 558.5999755859375 2013-06-15T01:28:12.000Z 14.0 147 558.79998779296875 2013-06-15T01:28:13.000Z 14.0 147 559 2013-06-15T01:28:14.000Z 14.0 147 559.20001220703125 2013-06-15T01:28:15.000Z 14.0 147 559.20001220703125 2013-06-15T01:28:16.000Z 14.0 146 559.4000244140625 2013-06-15T01:28:17.000Z 14.0 146 559.5999755859375 2013-06-15T01:28:18.000Z 14.0 146 559.79998779296875 2013-06-15T01:28:19.000Z 14.0 146 560.20001220703125 2013-06-15T01:28:20.000Z 14.0 146 560.4000244140625 2013-06-15T01:28:21.000Z 14.0 146 560.4000244140625 2013-06-15T01:28:22.000Z 14.0 146 560.4000244140625 2013-06-15T01:28:23.000Z 14.0 146 560.4000244140625 2013-06-15T01:28:24.000Z 14.0 146 560.4000244140625 2013-06-15T01:28:25.000Z 14.0 146 560.5999755859375 2013-06-15T01:28:26.000Z 14.0 147 560.79998779296875 2013-06-15T01:28:27.000Z 14.0 147 561 2013-06-15T01:28:28.000Z 14.0 147 561.4000244140625 2013-06-15T01:28:29.000Z 14.0 147 561.5999755859375 2013-06-15T01:28:30.000Z 14.0 147 562 2013-06-15T01:28:31.000Z 14.0 147 562.20001220703125 2013-06-15T01:28:32.000Z 14.0 147 562.20001220703125 2013-06-15T01:28:33.000Z 14.0 147 562.4000244140625 2013-06-15T01:28:34.000Z 14.0 147 562.5999755859375 2013-06-15T01:28:35.000Z 14.0 147 562.79998779296875 2013-06-15T01:28:36.000Z 14.0 147 562.79998779296875 2013-06-15T01:28:37.000Z 14.0 148 562.79998779296875 2013-06-15T01:28:38.000Z 14.0 148 563 2013-06-15T01:28:39.000Z 14.0 148 563 2013-06-15T01:28:40.000Z 14.0 148 563.20001220703125 2013-06-15T01:28:41.000Z 14.0 148 563.4000244140625 2013-06-15T01:28:42.000Z 14.0 148 563.5999755859375 2013-06-15T01:28:43.000Z 14.0 148 563.79998779296875 2013-06-15T01:28:44.000Z 14.0 148 564 2013-06-15T01:28:45.000Z 14.0 148 564 2013-06-15T01:28:46.000Z 14.0 148 564 2013-06-15T01:28:47.000Z 14.0 148 564 2013-06-15T01:28:48.000Z 14.0 148 564.20001220703125 2013-06-15T01:28:49.000Z 14.0 148 564.4000244140625 2013-06-15T01:28:50.000Z 14.0 148 564.5999755859375 2013-06-15T01:28:51.000Z 14.0 149 564.79998779296875 2013-06-15T01:28:52.000Z 14.0 148 565 2013-06-15T01:28:54.000Z 14.0 149 565 2013-06-15T01:28:55.000Z 14.0 148 565.20001220703125 2013-06-15T01:28:56.000Z 14.0 148 565.4000244140625 2013-06-15T01:28:57.000Z 14.0 148 565.5999755859375 2013-06-15T01:28:58.000Z 14.0 148 565.5999755859375 2013-06-15T01:28:59.000Z 14.0 148 565.5999755859375 2013-06-15T01:29:00.000Z 14.0 148 565.5999755859375 2013-06-15T01:29:01.000Z 14.0 148 565.5999755859375 2013-06-15T01:29:02.000Z 14.0 147 565.5999755859375 2013-06-15T01:29:03.000Z 14.0 147 565.5999755859375 2013-06-15T01:29:04.000Z 14.0 147 565.5999755859375 2013-06-15T01:29:05.000Z 14.0 147 565.5999755859375 2013-06-15T01:29:06.000Z 14.0 147 565.79998779296875 2013-06-15T01:29:07.000Z 14.0 147 565.79998779296875 2013-06-15T01:29:08.000Z 14.0 147 565.79998779296875 2013-06-15T01:29:09.000Z 14.0 147 565.79998779296875 2013-06-15T01:29:10.000Z 14.0 146 565.79998779296875 2013-06-15T01:29:11.000Z 14.0 146 565.5999755859375 2013-06-15T01:29:12.000Z 14.0 145 565.4000244140625 2013-06-15T01:29:13.000Z 14.0 145 565.4000244140625 2013-06-15T01:29:14.000Z 14.0 143 565.20001220703125 2013-06-15T01:29:15.000Z 14.0 142 565.20001220703125 2013-06-15T01:29:16.000Z 14.0 141 565 2013-06-15T01:29:17.000Z 14.0 140 564.5999755859375 2013-06-15T01:29:18.000Z 14.0 139 564.20001220703125 2013-06-15T01:29:19.000Z 14.0 138 563.79998779296875 2013-06-15T01:29:20.000Z 14.0 137 563.4000244140625 2013-06-15T01:29:21.000Z 14.0 136 563.20001220703125 2013-06-15T01:29:22.000Z 14.0 134 563 2013-06-15T01:29:23.000Z 14.0 133 562.79998779296875 2013-06-15T01:29:24.000Z 14.0 132 562.5999755859375 2013-06-15T01:29:25.000Z 14.0 132 562.4000244140625 2013-06-15T01:29:26.000Z 14.0 132 562.4000244140625 2013-06-15T01:29:27.000Z 14.0 131 562.20001220703125 2013-06-15T01:29:28.000Z 14.0 131 562 2013-06-15T01:29:29.000Z 14.0 131 562 2013-06-15T01:29:30.000Z 14.0 131 562 2013-06-15T01:29:31.000Z 14.0 129 562 2013-06-15T01:29:32.000Z 14.0 127 562 2013-06-15T01:29:33.000Z 14.0 123 561.79998779296875 2013-06-15T01:29:34.000Z 14.0 121 561.5999755859375 2013-06-15T01:29:35.000Z 14.0 121 561.4000244140625 2013-06-15T01:29:36.000Z 14.0 120 561.20001220703125 2013-06-15T01:29:37.000Z 14.0 118 561 2013-06-15T01:29:38.000Z 14.0 115 561 2013-06-15T01:29:39.000Z 14.0 114 560.79998779296875 2013-06-15T01:29:40.000Z 14.0 113 560.20001220703125 2013-06-15T01:29:41.000Z 14.0 112 559.79998779296875 2013-06-15T01:29:42.000Z 14.0 112 559.5999755859375 2013-06-15T01:29:43.000Z 14.0 112 559.4000244140625 2013-06-15T01:29:44.000Z 14.0 113 559.20001220703125 2013-06-15T01:29:45.000Z 14.0 114 559.20001220703125 2013-06-15T01:29:46.000Z 14.0 114 559 2013-06-15T01:29:47.000Z 14.0 113 559 2013-06-15T01:29:48.000Z 14.0 114 558.79998779296875 2013-06-15T01:29:49.000Z 14.0 114 558.79998779296875 2013-06-15T01:29:50.000Z 14.0 115 558.5999755859375 2013-06-15T01:29:51.000Z 14.0 116 558.5999755859375 2013-06-15T01:29:52.000Z 14.0 117 558.4000244140625 2013-06-15T01:29:53.000Z 14.0 118 558.4000244140625 2013-06-15T01:29:54.000Z 14.0 126 558.5999755859375 2013-06-15T01:29:55.000Z 14.0 126 558.5999755859375 2013-06-15T01:29:56.000Z 14.0 123 558.5999755859375 2013-06-15T01:29:57.000Z 14.0 120 558.5999755859375 2013-06-15T01:29:58.000Z 14.0 120 558.5999755859375 2013-06-15T01:29:59.000Z 14.0 120 558.4000244140625 2013-06-15T01:30:00.000Z 14.0 120 558.20001220703125 2013-06-15T01:30:01.000Z 14.0 120 558 2013-06-15T01:30:02.000Z 14.0 121 557.79998779296875 2013-06-15T01:30:03.000Z 14.0 121 557.79998779296875 2013-06-15T01:30:04.000Z 14.0 121 558 2013-06-15T01:30:05.000Z 14.0 122 558 2013-06-15T01:30:06.000Z 14.0 122 557.79998779296875 2013-06-15T01:30:07.000Z 14.0 123 557.5999755859375 2013-06-15T01:30:08.000Z 14.0 123 557 2013-06-15T01:30:09.000Z 14.0 123 556.5999755859375 2013-06-15T01:30:10.000Z 14.0 123 556.20001220703125 2013-06-15T01:30:11.000Z 14.0 123 556 2013-06-15T01:30:12.000Z 14.0 125 555.5999755859375 2013-06-15T01:30:13.000Z 14.0 126 555.20001220703125 2013-06-15T01:30:14.000Z 14.0 128 554.5999755859375 2013-06-15T01:30:15.000Z 14.0 129 554.20001220703125 2013-06-15T01:30:16.000Z 14.0 130 553.79998779296875 2013-06-15T01:30:17.000Z 14.0 130 553.4000244140625 2013-06-15T01:30:18.000Z 14.0 131 553 2013-06-15T01:30:19.000Z 14.0 132 552.5999755859375 2013-06-15T01:30:20.000Z 14.0 132 552.5999755859375 2013-06-15T01:30:21.000Z 14.0 133 552.79998779296875 2013-06-15T01:30:22.000Z 14.0 133 552.4000244140625 2013-06-15T01:30:23.000Z 14.0 133 552 2013-06-15T01:30:24.000Z 14.0 133 551.79998779296875 2013-06-15T01:30:25.000Z 14.0 133 551.5999755859375 2013-06-15T01:30:26.000Z 14.0 133 551.4000244140625 2013-06-15T01:30:27.000Z 14.0 133 551.4000244140625 2013-06-15T01:30:28.000Z 14.0 134 551.4000244140625 2013-06-15T01:30:29.000Z 14.0 133 551 2013-06-15T01:30:30.000Z 14.0 132 550.79998779296875 2013-06-15T01:30:31.000Z 14.0 131 550.79998779296875 2013-06-15T01:30:32.000Z 14.0 131 551.20001220703125 2013-06-15T01:30:33.000Z 14.0 130 551.4000244140625 2013-06-15T01:30:34.000Z 14.0 130 551.4000244140625 2013-06-15T01:30:35.000Z 14.0 130 551.20001220703125 2013-06-15T01:30:36.000Z 14.0 129 550.79998779296875 2013-06-15T01:30:37.000Z 14.0 128 550.5999755859375 2013-06-15T01:30:38.000Z 14.0 128 550.5999755859375 2013-06-15T01:30:39.000Z 14.0 127 550.5999755859375 2013-06-15T01:30:40.000Z 14.0 127 550.79998779296875 2013-06-15T01:30:41.000Z 14.0 127 550.79998779296875 2013-06-15T01:30:42.000Z 14.0 127 551.20001220703125 2013-06-15T01:30:43.000Z 14.0 127 551.4000244140625 2013-06-15T01:30:44.000Z 14.0 127 551.5999755859375 2013-06-15T01:30:45.000Z 14.0 127 552 2013-06-15T01:30:46.000Z 14.0 128 552.4000244140625 2013-06-15T01:30:47.000Z 14.0 129 553 2013-06-15T01:30:48.000Z 14.0 129 553.4000244140625 2013-06-15T01:30:49.000Z 14.0 131 554 2013-06-15T01:30:50.000Z 14.0 132 554.20001220703125 2013-06-15T01:30:51.000Z 14.0 133 554.4000244140625 2013-06-15T01:30:52.000Z 14.0 134 554.79998779296875 2013-06-15T01:30:53.000Z 14.0 134 555.4000244140625 2013-06-15T01:30:54.000Z 14.0 135 555.5999755859375 2013-06-15T01:30:55.000Z 14.0 136 555.79998779296875 2013-06-15T01:30:56.000Z 13.0 137 556.20001220703125 2013-06-15T01:30:57.000Z 13.0 138 556.20001220703125 2013-06-15T01:30:58.000Z 13.0 139 556.5999755859375 2013-06-15T01:30:59.000Z 13.0 139 556.5999755859375 2013-06-15T01:31:00.000Z 13.0 140 557 2013-06-15T01:31:01.000Z 13.0 141 557.20001220703125 2013-06-15T01:31:02.000Z 13.0 141 557.5999755859375 2013-06-15T01:31:03.000Z 13.0 142 557.79998779296875 2013-06-15T01:31:04.000Z 13.0 143 558 2013-06-15T01:31:05.000Z 13.0 143 558.20001220703125 2013-06-15T01:31:06.000Z 13.0 143 558.4000244140625 2013-06-15T01:31:07.000Z 13.0 144 559 2013-06-15T01:31:08.000Z 13.0 144 559.20001220703125 2013-06-15T01:31:09.000Z 13.0 145 559.4000244140625 2013-06-15T01:31:10.000Z 13.0 145 559.79998779296875 2013-06-15T01:31:11.000Z 13.0 146 560.20001220703125 2013-06-15T01:31:12.000Z 13.0 146 560.4000244140625 2013-06-15T01:31:13.000Z 13.0 147 560.4000244140625 2013-06-15T01:31:14.000Z 13.0 147 560.5999755859375 2013-06-15T01:31:15.000Z 13.0 148 560.79998779296875 2013-06-15T01:31:16.000Z 13.0 149 560.79998779296875 2013-06-15T01:31:17.000Z 13.0 149 561 2013-06-15T01:31:18.000Z 13.0 150 561.20001220703125 2013-06-15T01:31:19.000Z 13.0 150 561.4000244140625 2013-06-15T01:31:20.000Z 13.0 151 561.5999755859375 2013-06-15T01:31:21.000Z 13.0 151 561.79998779296875 2013-06-15T01:31:22.000Z 13.0 152 562 2013-06-15T01:31:23.000Z 13.0 152 562.20001220703125 2013-06-15T01:31:24.000Z 13.0 152 562.20001220703125 2013-06-15T01:31:25.000Z 13.0 152 562.4000244140625 2013-06-15T01:31:26.000Z 13.0 152 562.5999755859375 2013-06-15T01:31:27.000Z 13.0 152 562.79998779296875 2013-06-15T01:31:28.000Z 13.0 153 562.79998779296875 2013-06-15T01:31:29.000Z 13.0 152 563.20001220703125 2013-06-15T01:31:30.000Z 13.0 153 563.20001220703125 2013-06-15T01:31:31.000Z 13.0 152 563.20001220703125 2013-06-15T01:31:32.000Z 13.0 153 563.20001220703125 2013-06-15T01:31:33.000Z 13.0 153 563.4000244140625 2013-06-15T01:31:34.000Z 13.0 153 563.5999755859375 2013-06-15T01:31:35.000Z 13.0 153 563.5999755859375 2013-06-15T01:31:36.000Z 13.0 153 563.5999755859375 2013-06-15T01:31:37.000Z 13.0 153 563.4000244140625 2013-06-15T01:31:38.000Z 13.0 153 563.4000244140625 2013-06-15T01:31:39.000Z 13.0 153 563.4000244140625 2013-06-15T01:31:40.000Z 13.0 153 563.4000244140625 2013-06-15T01:31:41.000Z 13.0 153 563.5999755859375 2013-06-15T01:31:42.000Z 13.0 153 563.5999755859375 2013-06-15T01:31:43.000Z 13.0 153 563.5999755859375 2013-06-15T01:31:44.000Z 13.0 152 563.5999755859375 2013-06-15T01:31:45.000Z 13.0 152 563.79998779296875 2013-06-15T01:31:46.000Z 13.0 152 564 2013-06-15T01:31:47.000Z 13.0 152 564.4000244140625 2013-06-15T01:31:48.000Z 13.0 151 564.5999755859375 2013-06-15T01:31:49.000Z 13.0 151 564.4000244140625 2013-06-15T01:31:50.000Z 13.0 150 564 2013-06-15T01:31:51.000Z 13.0 150 563.79998779296875 2013-06-15T01:31:52.000Z 13.0 149 563.5999755859375 2013-06-15T01:31:53.000Z 13.0 149 563.5999755859375 2013-06-15T01:31:54.000Z 13.0 148 563.4000244140625 2013-06-15T01:31:55.000Z 13.0 148 563.20001220703125 2013-06-15T01:31:56.000Z 13.0 147 563 2013-06-15T01:31:57.000Z 13.0 146 562.5999755859375 2013-06-15T01:31:58.000Z 13.0 145 562.20001220703125 2013-06-15T01:31:59.000Z 13.0 143 561.5999755859375 2013-06-15T01:32:00.000Z 13.0 142 561.4000244140625 2013-06-15T01:32:01.000Z 13.0 141 560.79998779296875 2013-06-15T01:32:02.000Z 13.0 140 560.4000244140625 2013-06-15T01:32:03.000Z 13.0 138 560 2013-06-15T01:32:04.000Z 13.0 137 559.79998779296875 2013-06-15T01:32:05.000Z 13.0 136 559.5999755859375 2013-06-15T01:32:06.000Z 13.0 134 559.4000244140625 2013-06-15T01:32:07.000Z 13.0 131 559 2013-06-15T01:32:08.000Z 13.0 129 558.4000244140625 2013-06-15T01:32:09.000Z 13.0 129 557.5999755859375 2013-06-15T01:32:10.000Z 13.0 128 556.79998779296875 2013-06-15T01:32:11.000Z 13.0 127 556.20001220703125 2013-06-15T01:32:12.000Z 13.0 126 555 2013-06-15T01:32:13.000Z 13.0 124 553.5999755859375 2013-06-15T01:32:14.000Z 13.0 122 552 2013-06-15T01:32:15.000Z 13.0 121 550.5999755859375 2013-06-15T01:32:16.000Z 13.0 121 549.4000244140625 2013-06-15T01:32:17.000Z 13.0 122 548.5999755859375 2013-06-15T01:32:18.000Z 13.0 123 548 2013-06-15T01:32:19.000Z 13.0 125 547.79998779296875 2013-06-15T01:32:20.000Z 13.0 127 547.5999755859375 2013-06-15T01:32:21.000Z 13.0 128 547.5999755859375 2013-06-15T01:32:22.000Z 13.0 130 547.79998779296875 2013-06-15T01:32:23.000Z 13.0 131 548.4000244140625 2013-06-15T01:32:24.000Z 13.0 131 549 2013-06-15T01:32:25.000Z 13.0 131 549.5999755859375 2013-06-15T01:32:26.000Z 13.0 130 550 2013-06-15T01:32:27.000Z 13.0 130 550.5999755859375 2013-06-15T01:32:28.000Z 13.0 129 551.20001220703125 2013-06-15T01:32:29.000Z 13.0 129 552 2013-06-15T01:32:30.000Z 13.0 130 551.79998779296875 2013-06-15T01:32:31.000Z 13.0 130 551.4000244140625 2013-06-15T01:32:32.000Z 13.0 130 551.4000244140625 2013-06-15T01:32:33.000Z 13.0 131 551.5999755859375 2013-06-15T01:32:34.000Z 13.0 131 551.4000244140625 2013-06-15T01:32:35.000Z 13.0 132 551.4000244140625 2013-06-15T01:32:36.000Z 13.0 132 551.79998779296875 2013-06-15T01:32:37.000Z 13.0 133 552.4000244140625 2013-06-15T01:32:38.000Z 13.0 133 553 2013-06-15T01:32:39.000Z 13.0 134 553.5999755859375 2013-06-15T01:32:40.000Z 13.0 134 554 2013-06-15T01:32:41.000Z 13.0 135 554.5999755859375 2013-06-15T01:32:42.000Z 13.0 135 555 2013-06-15T01:32:43.000Z 13.0 136 555.20001220703125 2013-06-15T01:32:44.000Z 13.0 137 555.5999755859375 2013-06-15T01:32:45.000Z 13.0 138 555.79998779296875 2013-06-15T01:32:46.000Z 13.0 138 556 2013-06-15T01:32:47.000Z 13.0 139 556.4000244140625 2013-06-15T01:32:48.000Z 13.0 140 556.79998779296875 2013-06-15T01:32:49.000Z 13.0 141 557.20001220703125 2013-06-15T01:32:50.000Z 13.0 141 557.5999755859375 2013-06-15T01:32:51.000Z 13.0 142 557.79998779296875 2013-06-15T01:32:52.000Z 13.0 143 557.79998779296875 2013-06-15T01:32:53.000Z 13.0 144 558.4000244140625 2013-06-15T01:32:54.000Z 13.0 144 558.79998779296875 2013-06-15T01:32:55.000Z 13.0 145 559.20001220703125 2013-06-15T01:32:56.000Z 13.0 146 559.4000244140625 2013-06-15T01:32:57.000Z 13.0 146 559.79998779296875 2013-06-15T01:32:58.000Z 13.0 147 560.4000244140625 2013-06-15T01:32:59.000Z 13.0 148 560.79998779296875 2013-06-15T01:33:00.000Z 13.0 148 561.20001220703125 2013-06-15T01:33:01.000Z 13.0 149 561.4000244140625 2013-06-15T01:33:02.000Z 13.0 149 561.4000244140625 2013-06-15T01:33:03.000Z 13.0 149 561.5999755859375 2013-06-15T01:33:04.000Z 13.0 150 561.79998779296875 2013-06-15T01:33:05.000Z 13.0 150 562 2013-06-15T01:33:06.000Z 13.0 150 562.20001220703125 2013-06-15T01:33:07.000Z 13.0 150 562.20001220703125 2013-06-15T01:33:08.000Z 13.0 150 562.4000244140625 2013-06-15T01:33:09.000Z 13.0 151 562.79998779296875 2013-06-15T01:33:10.000Z 13.0 151 563 2013-06-15T01:33:11.000Z 13.0 152 563.4000244140625 2013-06-15T01:33:12.000Z 13.0 152 563.5999755859375 2013-06-15T01:33:13.000Z 13.0 153 563.79998779296875 2013-06-15T01:33:14.000Z 13.0 153 564.20001220703125 2013-06-15T01:33:15.000Z 13.0 154 564.20001220703125 2013-06-15T01:33:16.000Z 13.0 154 564.20001220703125 2013-06-15T01:33:17.000Z 13.0 154 564.4000244140625 2013-06-15T01:33:18.000Z 13.0 154 564.5999755859375 2013-06-15T01:33:19.000Z 13.0 154 564.79998779296875 2013-06-15T01:33:20.000Z 13.0 155 565 2013-06-15T01:33:21.000Z 13.0 155 565.20001220703125 2013-06-15T01:33:22.000Z 13.0 155 565.20001220703125 2013-06-15T01:33:23.000Z 13.0 155 565.4000244140625 2013-06-15T01:33:24.000Z 13.0 155 565.5999755859375 2013-06-15T01:33:25.000Z 13.0 155 565.79998779296875 2013-06-15T01:33:26.000Z 13.0 155 566 2013-06-15T01:33:27.000Z 13.0 154 566.20001220703125 2013-06-15T01:33:28.000Z 13.0 154 566.4000244140625 2013-06-15T01:33:29.000Z 13.0 155 566.4000244140625 2013-06-15T01:33:30.000Z 13.0 154 566.4000244140625 2013-06-15T01:33:31.000Z 13.0 155 566.5999755859375 2013-06-15T01:33:32.000Z 13.0 155 566.79998779296875 2013-06-15T01:33:33.000Z 13.0 155 566.79998779296875 2013-06-15T01:33:34.000Z 13.0 155 567 2013-06-15T01:33:35.000Z 13.0 155 567.20001220703125 2013-06-15T01:33:36.000Z 13.0 155 567.20001220703125 2013-06-15T01:33:37.000Z 13.0 154 567.4000244140625 2013-06-15T01:33:38.000Z 13.0 155 567.4000244140625 2013-06-15T01:33:39.000Z 13.0 155 567.79998779296875 2013-06-15T01:33:40.000Z 13.0 155 568.20001220703125 2013-06-15T01:33:41.000Z 13.0 154 568.5999755859375 2013-06-15T01:33:42.000Z 13.0 155 568.79998779296875 2013-06-15T01:33:43.000Z 13.0 155 568.79998779296875 2013-06-15T01:33:44.000Z 13.0 154 569 2013-06-15T01:33:45.000Z 13.0 154 569 2013-06-15T01:33:46.000Z 13.0 154 569 2013-06-15T01:33:47.000Z 13.0 154 569 2013-06-15T01:33:48.000Z 13.0 153 568.79998779296875 2013-06-15T01:33:49.000Z 13.0 153 568.5999755859375 2013-06-15T01:33:50.000Z 13.0 153 568.79998779296875 2013-06-15T01:33:51.000Z 13.0 153 568.79998779296875 2013-06-15T01:33:52.000Z 13.0 153 569 2013-06-15T01:33:53.000Z 13.0 153 569 2013-06-15T01:33:54.000Z 13.0 153 569 2013-06-15T01:33:55.000Z 13.0 152 569.20001220703125 2013-06-15T01:33:56.000Z 13.0 152 569.20001220703125 2013-06-15T01:33:57.000Z 13.0 152 569.20001220703125 2013-06-15T01:33:58.000Z 13.0 151 569.20001220703125 2013-06-15T01:33:59.000Z 13.0 151 569.20001220703125 2013-06-15T01:34:00.000Z 13.0 151 569.20001220703125 2013-06-15T01:34:01.000Z 13.0 150 569.20001220703125 2013-06-15T01:34:02.000Z 13.0 150 569.20001220703125 2013-06-15T01:34:03.000Z 13.0 150 569.20001220703125 2013-06-15T01:34:04.000Z 13.0 149 569.20001220703125 2013-06-15T01:34:05.000Z 13.0 149 569.20001220703125 2013-06-15T01:34:06.000Z 13.0 149 569.4000244140625 2013-06-15T01:34:07.000Z 13.0 148 569.5999755859375 2013-06-15T01:34:08.000Z 13.0 148 569.79998779296875 2013-06-15T01:34:09.000Z 13.0 147 569.79998779296875 2013-06-15T01:34:10.000Z 13.0 147 569.79998779296875 2013-06-15T01:34:11.000Z 13.0 147 570 2013-06-15T01:34:12.000Z 13.0 147 570.20001220703125 2013-06-15T01:34:13.000Z 13.0 146 571.20001220703125 2013-06-15T01:34:14.000Z 13.0 146 574.5999755859375 2013-06-15T01:34:15.000Z 13.0 146 575 2013-06-15T01:34:16.000Z 13.0 145 574.20001220703125 2013-06-15T01:34:17.000Z 13.0 145 571 2013-06-15T01:34:18.000Z 13.0 145 570.79998779296875 2013-06-15T01:34:19.000Z 13.0 145 571 2013-06-15T01:34:20.000Z 13.0 145 571 2013-06-15T01:34:21.000Z 13.0 145 571.20001220703125 2013-06-15T01:34:22.000Z 13.0 145 571.20001220703125 2013-06-15T01:34:23.000Z 13.0 146 571.5999755859375 2013-06-15T01:34:24.000Z 13.0 146 571.79998779296875 2013-06-15T01:34:25.000Z 13.0 146 572 2013-06-15T01:34:26.000Z 13.0 146 572.20001220703125 2013-06-15T01:34:27.000Z 13.0 146 572.4000244140625 2013-06-15T01:34:28.000Z 13.0 146 572.5999755859375 2013-06-15T01:34:29.000Z 13.0 147 573 2013-06-15T01:34:30.000Z 13.0 147 573.20001220703125 2013-06-15T01:34:31.000Z 13.0 147 573.4000244140625 2013-06-15T01:34:32.000Z 13.0 147 573.5999755859375 2013-06-15T01:34:33.000Z 13.0 147 574 2013-06-15T01:34:34.000Z 13.0 147 574.20001220703125 2013-06-15T01:34:35.000Z 13.0 147 574.20001220703125 2013-06-15T01:34:36.000Z 13.0 148 574.4000244140625 2013-06-15T01:34:37.000Z 13.0 148 574.4000244140625 2013-06-15T01:34:38.000Z 13.0 148 574.5999755859375 2013-06-15T01:34:39.000Z 13.0 149 575 2013-06-15T01:34:40.000Z 13.0 149 575.4000244140625 2013-06-15T01:34:41.000Z 13.0 150 575.5999755859375 2013-06-15T01:34:42.000Z 13.0 150 575.5999755859375 2013-06-15T01:34:43.000Z 13.0 150 575.79998779296875 2013-06-15T01:34:44.000Z 13.0 151 575.79998779296875 2013-06-15T01:34:45.000Z 13.0 151 576 2013-06-15T01:34:46.000Z 13.0 152 576 2013-06-15T01:34:47.000Z 13.0 152 576.20001220703125 2013-06-15T01:34:48.000Z 13.0 152 576.20001220703125 2013-06-15T01:34:49.000Z 13.0 151 576.20001220703125 2013-06-15T01:34:50.000Z 13.0 151 578.5999755859375 2013-06-15T01:34:51.000Z 13.0 151 579.4000244140625 2013-06-15T01:34:52.000Z 13.0 151 579.4000244140625 2013-06-15T01:34:53.000Z 13.0 151 576.20001220703125 2013-06-15T01:34:54.000Z 13.0 151 576.20001220703125 2013-06-15T01:34:55.000Z 13.0 151 576.4000244140625 2013-06-15T01:34:56.000Z 13.0 151 576.20001220703125 2013-06-15T01:34:57.000Z 13.0 150 575.79998779296875 2013-06-15T01:34:58.000Z 13.0 150 575.79998779296875 2013-06-15T01:34:59.000Z 13.0 150 575.79998779296875 2013-06-15T01:35:00.000Z 13.0 150 575.5999755859375 2013-06-15T01:35:01.000Z 13.0 150 575.20001220703125 2013-06-15T01:35:02.000Z 13.0 149 575 2013-06-15T01:35:03.000Z 13.0 148 574.79998779296875 2013-06-15T01:35:04.000Z 13.0 146 574.5999755859375 2013-06-15T01:35:05.000Z 13.0 145 574.4000244140625 2013-06-15T01:35:06.000Z 13.0 144 574.20001220703125 2013-06-15T01:35:07.000Z 13.0 144 573.79998779296875 2013-06-15T01:35:08.000Z 13.0 142 573.4000244140625 2013-06-15T01:35:09.000Z 13.0 141 573.20001220703125 2013-06-15T01:35:10.000Z 13.0 139 573.20001220703125 2013-06-15T01:35:11.000Z 13.0 138 573 2013-06-15T01:35:12.000Z 13.0 137 573.20001220703125 2013-06-15T01:35:13.000Z 13.0 135 573.20001220703125 2013-06-15T01:35:14.000Z 13.0 133 573.20001220703125 2013-06-15T01:35:15.000Z 13.0 133 573.20001220703125 2013-06-15T01:35:16.000Z 13.0 133 573.20001220703125 2013-06-15T01:35:17.000Z 13.0 133 573.4000244140625 2013-06-15T01:35:18.000Z 13.0 132 573.5999755859375 2013-06-15T01:35:19.000Z 13.0 132 573.79998779296875 2013-06-15T01:35:20.000Z 13.0 132 573.79998779296875 2013-06-15T01:35:21.000Z 13.0 131 573.5999755859375 2013-06-15T01:35:22.000Z 13.0 130 573.4000244140625 2013-06-15T01:35:23.000Z 13.0 128 573.4000244140625 2013-06-15T01:35:24.000Z 13.0 125 573.4000244140625 2013-06-15T01:35:25.000Z 13.0 124 573.4000244140625 2013-06-15T01:35:26.000Z 13.0 124 573.4000244140625 2013-06-15T01:35:27.000Z 13.0 124 573.5999755859375 2013-06-15T01:35:28.000Z 13.0 126 573.5999755859375 2013-06-15T01:35:29.000Z 13.0 127 573.5999755859375 2013-06-15T01:35:30.000Z 13.0 127 573.4000244140625 2013-06-15T01:35:31.000Z 13.0 126 573 2013-06-15T01:35:32.000Z 13.0 125 572.79998779296875 2013-06-15T01:35:33.000Z 13.0 123 572.5999755859375 2013-06-15T01:35:34.000Z 13.0 123 572.5999755859375 2013-06-15T01:35:35.000Z 13.0 123 572.4000244140625 2013-06-15T01:35:36.000Z 13.0 123 572.5999755859375 2013-06-15T01:35:37.000Z 13.0 123 572.4000244140625 2013-06-15T01:35:38.000Z 13.0 123 572.20001220703125 2013-06-15T01:35:39.000Z 13.0 123 572.20001220703125 2013-06-15T01:35:40.000Z 13.0 123 572 2013-06-15T01:35:41.000Z 13.0 123 572 2013-06-15T01:35:42.000Z 13.0 122 572 2013-06-15T01:35:43.000Z 13.0 123 572 2013-06-15T01:35:44.000Z 13.0 123 572 2013-06-15T01:35:45.000Z 13.0 123 572.20001220703125 2013-06-15T01:35:46.000Z 13.0 124 572.20001220703125 2013-06-15T01:35:47.000Z 13.0 124 572.20001220703125 2013-06-15T01:35:48.000Z 13.0 124 572 2013-06-15T01:35:49.000Z 13.0 124 572 2013-06-15T01:35:50.000Z 13.0 125 571.79998779296875 2013-06-15T01:35:51.000Z 13.0 125 571.79998779296875 2013-06-15T01:35:52.000Z 13.0 125 571.79998779296875 2013-06-15T01:35:53.000Z 13.0 124 571.5999755859375 2013-06-15T01:35:54.000Z 13.0 125 571.4000244140625 2013-06-15T01:35:55.000Z 13.0 124 571.20001220703125 2013-06-15T01:35:56.000Z 13.0 124 571 2013-06-15T01:35:57.000Z 13.0 124 570.79998779296875 2013-06-15T01:35:58.000Z 13.0 125 570.79998779296875 2013-06-15T01:35:59.000Z 13.0 125 570.5999755859375 2013-06-15T01:36:00.000Z 13.0 125 570.79998779296875 2013-06-15T01:36:01.000Z 13.0 125 570.79998779296875 2013-06-15T01:36:02.000Z 13.0 126 570.79998779296875 2013-06-15T01:36:03.000Z 13.0 125 570.5999755859375 2013-06-15T01:36:04.000Z 13.0 125 570.5999755859375 2013-06-15T01:36:05.000Z 13.0 124 570.4000244140625 2013-06-15T01:36:06.000Z 13.0 125 570.20001220703125 2013-06-15T01:36:07.000Z 13.0 125 570 2013-06-15T01:36:08.000Z 13.0 125 569.79998779296875 2013-06-15T01:36:09.000Z 13.0 126 569.79998779296875 2013-06-15T01:36:10.000Z 13.0 126 570 2013-06-15T01:36:11.000Z 13.0 126 570.20001220703125 2013-06-15T01:36:12.000Z 13.0 125 570.4000244140625 2013-06-15T01:36:13.000Z 13.0 124 570.5999755859375 2013-06-15T01:36:14.000Z 13.0 124 570.79998779296875 2013-06-15T01:36:15.000Z 13.0 124 571 2013-06-15T01:36:16.000Z 13.0 124 570.79998779296875 2013-06-15T01:36:17.000Z 13.0 124 570.5999755859375 2013-06-15T01:36:18.000Z 13.0 124 570.4000244140625 2013-06-15T01:36:19.000Z 13.0 123 570.20001220703125 2013-06-15T01:36:20.000Z 13.0 123 569.79998779296875 2013-06-15T01:36:21.000Z 13.0 123 569.5999755859375 2013-06-15T01:36:22.000Z 13.0 122 569.20001220703125 2013-06-15T01:36:23.000Z 13.0 122 568.79998779296875 2013-06-15T01:36:24.000Z 13.0 122 568.4000244140625 2013-06-15T01:36:25.000Z 13.0 121 568 2013-06-15T01:36:26.000Z 13.0 119 567.4000244140625 2013-06-15T01:36:27.000Z 13.0 118 566.5999755859375 2013-06-15T01:36:28.000Z 13.0 118 565.5999755859375 2013-06-15T01:36:29.000Z 13.0 118 564.79998779296875 2013-06-15T01:36:30.000Z 13.0 118 563.4000244140625 2013-06-15T01:36:31.000Z 13.0 118 562.5999755859375 2013-06-15T01:36:32.000Z 13.0 118 561.79998779296875 2013-06-15T01:36:33.000Z 13.0 117 561.5999755859375 2013-06-15T01:36:34.000Z 13.0 116 561.4000244140625 2013-06-15T01:36:35.000Z 13.0 114 561.4000244140625 2013-06-15T01:36:36.000Z 13.0 112 561 2013-06-15T01:36:37.000Z 13.0 111 560.79998779296875 2013-06-15T01:36:38.000Z 13.0 112 560.5999755859375 2013-06-15T01:36:39.000Z 13.0 112 560.20001220703125 2013-06-15T01:36:40.000Z 13.0 114 560.20001220703125 2013-06-15T01:36:41.000Z 13.0 116 560.4000244140625 2013-06-15T01:36:42.000Z 13.0 117 560.79998779296875 2013-06-15T01:36:43.000Z 13.0 118 561.20001220703125 2013-06-15T01:36:44.000Z 13.0 119 561.5999755859375 2013-06-15T01:36:45.000Z 13.0 119 562 2013-06-15T01:36:46.000Z 13.0 119 562 2013-06-15T01:36:47.000Z 13.0 120 562 2013-06-15T01:36:48.000Z 13.0 121 561.79998779296875 2013-06-15T01:36:49.000Z 13.0 122 562 2013-06-15T01:36:50.000Z 13.0 124 562 2013-06-15T01:36:51.000Z 13.0 125 562.20001220703125 2013-06-15T01:36:52.000Z 13.0 126 562 2013-06-15T01:36:53.000Z 13.0 126 562 2013-06-15T01:36:54.000Z 13.0 126 562.20001220703125 2013-06-15T01:36:55.000Z 13.0 126 562.4000244140625 2013-06-15T01:36:56.000Z 13.0 125 562.5999755859375 2013-06-15T01:36:57.000Z 13.0 125 562.5999755859375 2013-06-15T01:36:58.000Z 13.0 125 562.5999755859375 2013-06-15T01:36:59.000Z 13.0 125 562.79998779296875 2013-06-15T01:37:00.000Z 13.0 126 562.79998779296875 2013-06-15T01:37:01.000Z 13.0 126 563 2013-06-15T01:37:02.000Z 13.0 126 563 2013-06-15T01:37:03.000Z 13.0 127 562.79998779296875 2013-06-15T01:37:04.000Z 13.0 127 562.79998779296875 2013-06-15T01:37:05.000Z 13.0 127 562.79998779296875 2013-06-15T01:37:06.000Z 13.0 126 562.79998779296875 2013-06-15T01:37:07.000Z 13.0 125 563 2013-06-15T01:37:08.000Z 13.0 123 563.20001220703125 2013-06-15T01:37:09.000Z 13.0 123 563.20001220703125 2013-06-15T01:37:10.000Z 13.0 122 563.20001220703125 2013-06-15T01:37:11.000Z 13.0 122 563 2013-06-15T01:37:12.000Z 13.0 121 563 2013-06-15T01:37:13.000Z 13.0 121 562.79998779296875 2013-06-15T01:37:14.000Z 13.0 120 562.5999755859375 2013-06-15T01:37:15.000Z 13.0 120 562.4000244140625 2013-06-15T01:37:16.000Z 13.0 119 562.4000244140625 2013-06-15T01:37:17.000Z 13.0 120 562.4000244140625 2013-06-15T01:37:18.000Z 13.0 120 562.5999755859375 2013-06-15T01:37:19.000Z 13.0 120 562.5999755859375 2013-06-15T01:37:20.000Z 13.0 121 562.5999755859375 2013-06-15T01:37:21.000Z 13.0 120 562.4000244140625 2013-06-15T01:37:22.000Z 13.0 120 562.5999755859375 2013-06-15T01:37:23.000Z 13.0 119 562.5999755859375 2013-06-15T01:37:24.000Z 13.0 118 562.79998779296875 2013-06-15T01:37:25.000Z 13.0 118 563 2013-06-15T01:37:26.000Z 13.0 118 563 2013-06-15T01:37:27.000Z 13.0 118 563 2013-06-15T01:37:28.000Z 13.0 118 563 2013-06-15T01:37:29.000Z 13.0 119 563.20001220703125 2013-06-15T01:37:30.000Z 13.0 120 563.4000244140625 2013-06-15T01:37:31.000Z 13.0 121 563.5999755859375 2013-06-15T01:37:32.000Z 13.0 122 563.5999755859375 2013-06-15T01:37:33.000Z 13.0 123 563.79998779296875 2013-06-15T01:37:34.000Z 13.0 124 564 2013-06-15T01:37:35.000Z 13.0 125 564.20001220703125 2013-06-15T01:37:36.000Z 13.0 125 564.4000244140625 2013-06-15T01:37:37.000Z 13.0 126 564.79998779296875 2013-06-15T01:37:38.000Z 13.0 127 565 2013-06-15T01:37:39.000Z 13.0 129 565.4000244140625 2013-06-15T01:37:40.000Z 13.0 129 565.5999755859375 2013-06-15T01:37:41.000Z 13.0 130 565.79998779296875 2013-06-15T01:37:42.000Z 13.0 130 565.79998779296875 2013-06-15T01:37:43.000Z 13.0 131 565.79998779296875 2013-06-15T01:37:44.000Z 13.0 132 565.79998779296875 2013-06-15T01:37:45.000Z 13.0 132 565.79998779296875 2013-06-15T01:37:46.000Z 13.0 133 566 2013-06-15T01:37:47.000Z 13.0 134 566 2013-06-15T01:37:48.000Z 13.0 134 566 2013-06-15T01:37:49.000Z 13.0 134 566.20001220703125 2013-06-15T01:37:50.000Z 13.0 134 566 2013-06-15T01:37:51.000Z 13.0 134 566 2013-06-15T01:37:52.000Z 13.0 134 565.79998779296875 2013-06-15T01:37:53.000Z 13.0 134 565.79998779296875 2013-06-15T01:37:54.000Z 13.0 133 565.79998779296875 2013-06-15T01:37:55.000Z 13.0 133 565.79998779296875 2013-06-15T01:37:56.000Z 13.0 132 565.79998779296875 2013-06-15T01:37:57.000Z 13.0 132 565.5999755859375 2013-06-15T01:37:58.000Z 13.0 132 565.5999755859375 2013-06-15T01:37:59.000Z 13.0 131 565.5999755859375 2013-06-15T01:38:00.000Z 13.0 131 565.5999755859375 2013-06-15T01:38:01.000Z 13.0 131 565.5999755859375 2013-06-15T01:38:02.000Z 13.0 131 565.79998779296875 2013-06-15T01:38:03.000Z 13.0 131 566 2013-06-15T01:38:04.000Z 13.0 130 566.20001220703125 2013-06-15T01:38:05.000Z 13.0 130 566.20001220703125 2013-06-15T01:38:06.000Z 13.0 130 566 2013-06-15T01:38:07.000Z 13.0 128 566 2013-06-15T01:38:08.000Z 13.0 126 566 2013-06-15T01:38:09.000Z 13.0 125 566 2013-06-15T01:38:10.000Z 13.0 124 566 2013-06-15T01:38:11.000Z 13.0 123 566.20001220703125 2013-06-15T01:38:12.000Z 13.0 124 566.20001220703125 2013-06-15T01:38:13.000Z 13.0 124 566.20001220703125 2013-06-15T01:38:14.000Z 13.0 123 566.20001220703125 2013-06-15T01:38:15.000Z 13.0 122 566 2013-06-15T01:38:16.000Z 13.0 122 566 2013-06-15T01:38:17.000Z 13.0 122 566 2013-06-15T01:38:18.000Z 13.0 122 565.79998779296875 2013-06-15T01:38:19.000Z 13.0 122 565.79998779296875 2013-06-15T01:38:20.000Z 13.0 122 566 2013-06-15T01:38:21.000Z 13.0 122 566.20001220703125 2013-06-15T01:38:22.000Z 13.0 121 566.20001220703125 2013-06-15T01:38:23.000Z 13.0 121 566.4000244140625 2013-06-15T01:38:24.000Z 13.0 122 566.4000244140625 2013-06-15T01:38:25.000Z 13.0 122 566.4000244140625 2013-06-15T01:38:26.000Z 13.0 123 566.4000244140625 2013-06-15T01:38:27.000Z 13.0 123 566.20001220703125 2013-06-15T01:38:28.000Z 13.0 123 566 2013-06-15T01:38:29.000Z 13.0 123 565.79998779296875 2013-06-15T01:38:30.000Z 13.0 122 565.5999755859375 2013-06-15T01:38:31.000Z 13.0 121 565.4000244140625 2013-06-15T01:38:32.000Z 13.0 121 565.4000244140625 2013-06-15T01:38:33.000Z 13.0 121 565.4000244140625 2013-06-15T01:38:34.000Z 13.0 121 565.4000244140625 2013-06-15T01:38:35.000Z 13.0 121 565.4000244140625 2013-06-15T01:38:36.000Z 13.0 120 565.20001220703125 2013-06-15T01:38:37.000Z 13.0 120 565 2013-06-15T01:38:38.000Z 13.0 119 565 2013-06-15T01:38:39.000Z 13.0 118 565 2013-06-15T01:38:40.000Z 13.0 116 565 2013-06-15T01:38:41.000Z 13.0 115 565 2013-06-15T01:38:42.000Z 13.0 115 564.79998779296875 2013-06-15T01:38:43.000Z 13.0 116 564.5999755859375 2013-06-15T01:38:44.000Z 13.0 116 564.4000244140625 2013-06-15T01:38:45.000Z 13.0 117 564.5999755859375 2013-06-15T01:38:46.000Z 13.0 117 564.4000244140625 2013-06-15T01:38:47.000Z 13.0 117 564.5999755859375 2013-06-15T01:38:48.000Z 13.0 116 564.4000244140625 2013-06-15T01:38:49.000Z 13.0 115 564.4000244140625 2013-06-15T01:38:50.000Z 13.0 114 564.4000244140625 2013-06-15T01:38:51.000Z 13.0 113 564.5999755859375 2013-06-15T01:38:52.000Z 13.0 113 564.5999755859375 2013-06-15T01:38:53.000Z 13.0 112 564.5999755859375 2013-06-15T01:38:54.000Z 13.0 113 564.5999755859375 2013-06-15T01:38:55.000Z 13.0 113 564.5999755859375 2013-06-15T01:38:56.000Z 13.0 114 564.4000244140625 2013-06-15T01:38:57.000Z 13.0 115 564.4000244140625 2013-06-15T01:38:58.000Z 13.0 117 564.4000244140625 2013-06-15T01:38:59.000Z 13.0 118 564.20001220703125 2013-06-15T01:39:00.000Z 13.0 118 564.20001220703125 2013-06-15T01:39:01.000Z 12.0 118 564.20001220703125 2013-06-15T01:39:02.000Z 12.0 118 564.20001220703125 2013-06-15T01:39:03.000Z 12.0 118 564.20001220703125 2013-06-15T01:39:04.000Z 12.0 118 564 2013-06-15T01:39:05.000Z 12.0 118 564 2013-06-15T01:39:06.000Z 12.0 118 564 2013-06-15T01:39:07.000Z 12.0 118 564.20001220703125 2013-06-15T01:39:08.000Z 12.0 119 564.20001220703125 2013-06-15T01:39:09.000Z 12.0 120 564.20001220703125 2013-06-15T01:39:10.000Z 12.0 120 564.20001220703125 2013-06-15T01:39:11.000Z 12.0 119 564.20001220703125 2013-06-15T01:39:12.000Z 12.0 119 564 2013-06-15T01:39:13.000Z 12.0 119 563.5999755859375 2013-06-15T01:39:14.000Z 12.0 119 563.20001220703125 2013-06-15T01:39:15.000Z 12.0 118 563.20001220703125 2013-06-15T01:39:16.000Z 12.0 115 563.20001220703125 2013-06-15T01:39:17.000Z 12.0 114 563.4000244140625 2013-06-15T01:39:18.000Z 12.0 112 563.5999755859375 2013-06-15T01:39:19.000Z 12.0 111 563.79998779296875 2013-06-15T01:39:20.000Z 12.0 111 563.79998779296875 2013-06-15T01:39:21.000Z 12.0 111 563.79998779296875 2013-06-15T01:39:22.000Z 12.0 112 564 2013-06-15T01:39:23.000Z 12.0 113 564 2013-06-15T01:39:24.000Z 12.0 113 564 2013-06-15T01:39:25.000Z 12.0 113 564 2013-06-15T01:39:26.000Z 12.0 114 563.79998779296875 2013-06-15T01:39:27.000Z 12.0 114 563.79998779296875 2013-06-15T01:39:28.000Z 12.0 115 564 2013-06-15T01:39:29.000Z 12.0 116 564 2013-06-15T01:39:30.000Z 12.0 117 564 2013-06-15T01:39:31.000Z 12.0 118 564.20001220703125 2013-06-15T01:39:32.000Z 12.0 119 564.20001220703125 2013-06-15T01:39:33.000Z 12.0 119 564.20001220703125 2013-06-15T01:39:34.000Z 12.0 121 564 2013-06-15T01:39:35.000Z 12.0 121 564 2013-06-15T01:39:36.000Z 12.0 122 563.79998779296875 2013-06-15T01:39:37.000Z 12.0 123 563.79998779296875 2013-06-15T01:39:38.000Z 12.0 124 563.5999755859375 2013-06-15T01:39:39.000Z 12.0 125 563.79998779296875 2013-06-15T01:39:40.000Z 12.0 126 563.79998779296875 2013-06-15T01:39:41.000Z 12.0 127 564 2013-06-15T01:39:42.000Z 12.0 128 564 2013-06-15T01:39:43.000Z 12.0 129 563.79998779296875 2013-06-15T01:39:44.000Z 12.0 129 563.4000244140625 2013-06-15T01:39:45.000Z 12.0 129 563.4000244140625 2013-06-15T01:39:46.000Z 12.0 130 563.20001220703125 2013-06-15T01:39:47.000Z 12.0 130 563 2013-06-15T01:39:48.000Z 12.0 130 562.4000244140625 2013-06-15T01:39:49.000Z 12.0 130 561.5999755859375 2013-06-15T01:39:50.000Z 12.0 129 561 2013-06-15T01:39:51.000Z 12.0 129 560.4000244140625 2013-06-15T01:39:52.000Z 13.0 128 559.79998779296875 2013-06-15T01:39:53.000Z 12.0 128 559 2013-06-15T01:39:54.000Z 12.0 127 558.20001220703125 2013-06-15T01:39:55.000Z 12.0 127 557.79998779296875 2013-06-15T01:39:56.000Z 12.0 126 557.4000244140625 2013-06-15T01:39:57.000Z 12.0 126 557 2013-06-15T01:39:58.000Z 12.0 126 556.4000244140625 2013-06-15T01:39:59.000Z 12.0 126 556 2013-06-15T01:40:00.000Z 12.0 127 556 2013-06-15T01:40:01.000Z 12.0 127 556.20001220703125 2013-06-15T01:40:02.000Z 12.0 127 556.4000244140625 2013-06-15T01:40:03.000Z 12.0 127 556.5999755859375 2013-06-15T01:40:04.000Z 12.0 127 556.79998779296875 2013-06-15T01:40:05.000Z 12.0 126 556.79998779296875 2013-06-15T01:40:06.000Z 12.0 126 556.5999755859375 2013-06-15T01:40:07.000Z 12.0 125 555.79998779296875 2013-06-15T01:40:08.000Z 12.0 125 555 2013-06-15T01:40:09.000Z 12.0 124 554.4000244140625 2013-06-15T01:40:10.000Z 12.0 124 553.4000244140625 2013-06-15T01:40:11.000Z 12.0 124 552.5999755859375 2013-06-15T01:40:12.000Z 12.0 125 552 2013-06-15T01:40:13.000Z 12.0 125 551.4000244140625 2013-06-15T01:40:14.000Z 12.0 126 550.79998779296875 2013-06-15T01:40:15.000Z 12.0 127 550.5999755859375 2013-06-15T01:40:16.000Z 12.0 128 551 2013-06-15T01:40:17.000Z 12.0 129 551.5999755859375 2013-06-15T01:40:18.000Z 12.0 129 552 2013-06-15T01:40:19.000Z 12.0 129 552.20001220703125 2013-06-15T01:40:20.000Z 12.0 129 552.5999755859375 2013-06-15T01:40:21.000Z 12.0 129 552.79998779296875 2013-06-15T01:40:22.000Z 12.0 129 553 2013-06-15T01:40:23.000Z 12.0 128 553.4000244140625 2013-06-15T01:40:24.000Z 12.0 129 554 2013-06-15T01:40:25.000Z 12.0 128 554.5999755859375 2013-06-15T01:40:26.000Z 12.0 129 555 2013-06-15T01:40:27.000Z 12.0 129 555.20001220703125 2013-06-15T01:40:28.000Z 12.0 130 555.4000244140625 2013-06-15T01:40:29.000Z 12.0 131 555.5999755859375 2013-06-15T01:40:30.000Z 12.0 132 555.79998779296875 2013-06-15T01:40:31.000Z 12.0 133 556 2013-06-15T01:40:32.000Z 12.0 134 556.20001220703125 2013-06-15T01:40:33.000Z 12.0 135 556.20001220703125 2013-06-15T01:40:34.000Z 12.0 136 556.4000244140625 2013-06-15T01:40:35.000Z 12.0 137 556.4000244140625 2013-06-15T01:40:36.000Z 12.0 137 556.20001220703125 2013-06-15T01:40:37.000Z 12.0 138 556 2013-06-15T01:40:38.000Z 12.0 138 555.4000244140625 2013-06-15T01:40:39.000Z 12.0 139 555 2013-06-15T01:40:40.000Z 12.0 139 554.5999755859375 2013-06-15T01:40:41.000Z 12.0 139 554.20001220703125 2013-06-15T01:40:42.000Z 12.0 139 553.4000244140625 2013-06-15T01:40:43.000Z 12.0 139 552.5999755859375 2013-06-15T01:40:44.000Z 12.0 139 551.79998779296875 2013-06-15T01:40:45.000Z 12.0 139 550.5999755859375 2013-06-15T01:40:46.000Z 12.0 139 549.4000244140625 2013-06-15T01:40:47.000Z 12.0 138 548.20001220703125 2013-06-15T01:40:48.000Z 12.0 137 547.5999755859375 2013-06-15T01:40:49.000Z 12.0 137 547 2013-06-15T01:40:50.000Z 12.0 136 546.79998779296875 2013-06-15T01:40:51.000Z 12.0 136 546.5999755859375 2013-06-15T01:40:52.000Z 12.0 134 546.4000244140625 2013-06-15T01:40:53.000Z 12.0 133 546.20001220703125 2013-06-15T01:40:54.000Z 12.0 131 546 2013-06-15T01:40:55.000Z 12.0 129 545.5999755859375 2013-06-15T01:40:56.000Z 12.0 128 545.5999755859375 2013-06-15T01:40:57.000Z 12.0 126 545.4000244140625 2013-06-15T01:40:58.000Z 12.0 124 545.5999755859375 2013-06-15T01:40:59.000Z 12.0 123 546 2013-06-15T01:41:00.000Z 12.0 122 546.5999755859375 2013-06-15T01:41:01.000Z 12.0 122 547.20001220703125 2013-06-15T01:41:02.000Z 12.0 123 547.5999755859375 2013-06-15T01:41:03.000Z 12.0 123 548 2013-06-15T01:41:04.000Z 12.0 124 548.4000244140625 2013-06-15T01:41:05.000Z 12.0 124 548.4000244140625 2013-06-15T01:41:06.000Z 12.0 125 548.20001220703125 2013-06-15T01:41:07.000Z 12.0 125 547.5999755859375 2013-06-15T01:41:08.000Z 12.0 125 547 2013-06-15T01:41:09.000Z 12.0 124 546.20001220703125 2013-06-15T01:41:10.000Z 12.0 123 545.5999755859375 2013-06-15T01:41:11.000Z 12.0 123 545 2013-06-15T01:41:12.000Z 12.0 122 544.4000244140625 2013-06-15T01:41:13.000Z 12.0 120 543.79998779296875 2013-06-15T01:41:14.000Z 12.0 119 543 2013-06-15T01:41:15.000Z 12.0 118 542.20001220703125 2013-06-15T01:41:16.000Z 12.0 117 541.5999755859375 2013-06-15T01:41:17.000Z 12.0 116 541 2013-06-15T01:41:18.000Z 12.0 115 540.5999755859375 2013-06-15T01:41:19.000Z 12.0 115 540 2013-06-15T01:41:20.000Z 12.0 114 540 2013-06-15T01:41:21.000Z 12.0 114 540 2013-06-15T01:41:22.000Z 12.0 115 540.20001220703125 2013-06-15T01:41:23.000Z 12.0 116 540.5999755859375 2013-06-15T01:41:24.000Z 12.0 118 541.20001220703125 2013-06-15T01:41:25.000Z 12.0 120 542 2013-06-15T01:41:26.000Z 12.0 121 542.79998779296875 2013-06-15T01:41:27.000Z 12.0 123 543.4000244140625 2013-06-15T01:41:28.000Z 12.0 124 543.79998779296875 2013-06-15T01:41:29.000Z 12.0 126 544.4000244140625 2013-06-15T01:41:30.000Z 12.0 128 544.79998779296875 2013-06-15T01:41:31.000Z 12.0 129 545.20001220703125 2013-06-15T01:41:32.000Z 12.0 131 545.4000244140625 2013-06-15T01:41:33.000Z 12.0 132 545.5999755859375 2013-06-15T01:41:34.000Z 12.0 134 545.79998779296875 2013-06-15T01:41:35.000Z 12.0 135 546 2013-06-15T01:41:36.000Z 12.0 136 546 2013-06-15T01:41:37.000Z 12.0 137 546 2013-06-15T01:41:38.000Z 12.0 137 546 2013-06-15T01:41:39.000Z 12.0 137 546.20001220703125 2013-06-15T01:41:40.000Z 12.0 137 546.4000244140625 2013-06-15T01:41:41.000Z 12.0 138 546.4000244140625 2013-06-15T01:41:42.000Z 12.0 138 546.4000244140625 2013-06-15T01:41:43.000Z 12.0 138 546.4000244140625 2013-06-15T01:41:44.000Z 12.0 138 546.4000244140625 2013-06-15T01:41:45.000Z 12.0 138 546.5999755859375 2013-06-15T01:41:46.000Z 12.0 139 546.5999755859375 2013-06-15T01:41:47.000Z 12.0 139 546.5999755859375 2013-06-15T01:41:48.000Z 12.0 139 546.4000244140625 2013-06-15T01:41:49.000Z 12.0 140 546.4000244140625 2013-06-15T01:41:50.000Z 12.0 140 546.4000244140625 2013-06-15T01:41:51.000Z 12.0 140 546.20001220703125 2013-06-15T01:41:52.000Z 12.0 140 546.20001220703125 2013-06-15T01:41:53.000Z 12.0 140 546.20001220703125 2013-06-15T01:41:54.000Z 12.0 141 546.20001220703125 2013-06-15T01:41:55.000Z 12.0 141 546 2013-06-15T01:41:56.000Z 12.0 141 546 2013-06-15T01:41:57.000Z 12.0 141 545.79998779296875 2013-06-15T01:41:58.000Z 12.0 141 546 2013-06-15T01:41:59.000Z 12.0 141 546.4000244140625 2013-06-15T01:42:00.000Z 12.0 141 546.5999755859375 2013-06-15T01:42:01.000Z 12.0 141 546.5999755859375 2013-06-15T01:42:02.000Z 12.0 141 546.5999755859375 2013-06-15T01:42:03.000Z 12.0 141 546.4000244140625 2013-06-15T01:42:04.000Z 12.0 140 546.4000244140625 2013-06-15T01:42:05.000Z 12.0 141 546.4000244140625 2013-06-15T01:42:06.000Z 12.0 141 546.4000244140625 2013-06-15T01:42:07.000Z 12.0 141 546.4000244140625 2013-06-15T01:42:08.000Z 12.0 141 546.5999755859375 2013-06-15T01:42:09.000Z 12.0 141 546.79998779296875 2013-06-15T01:42:10.000Z 12.0 140 547 2013-06-15T01:42:11.000Z 12.0 140 547 2013-06-15T01:42:12.000Z 12.0 140 547 2013-06-15T01:42:13.000Z 12.0 140 547 2013-06-15T01:42:14.000Z 12.0 140 547.20001220703125 2013-06-15T01:42:15.000Z 12.0 140 547 2013-06-15T01:42:16.000Z 12.0 140 547 2013-06-15T01:42:17.000Z 12.0 140 546.79998779296875 2013-06-15T01:42:18.000Z 12.0 140 546.79998779296875 2013-06-15T01:42:19.000Z 12.0 140 546.79998779296875 2013-06-15T01:42:20.000Z 12.0 140 546.5999755859375 2013-06-15T01:42:21.000Z 12.0 139 546.20001220703125 2013-06-15T01:42:22.000Z 12.0 138 546 2013-06-15T01:42:23.000Z 12.0 138 545.79998779296875 2013-06-15T01:42:24.000Z 12.0 137 545.79998779296875 2013-06-15T01:42:25.000Z 12.0 136 545.5999755859375 2013-06-15T01:42:26.000Z 12.0 136 545.5999755859375 2013-06-15T01:42:27.000Z 12.0 136 545.5999755859375 2013-06-15T01:42:28.000Z 12.0 135 545.5999755859375 2013-06-15T01:42:29.000Z 12.0 135 545.5999755859375 2013-06-15T01:42:30.000Z 12.0 135 545.5999755859375 2013-06-15T01:42:31.000Z 12.0 134 545.5999755859375 2013-06-15T01:42:32.000Z 12.0 134 545.4000244140625 2013-06-15T01:42:33.000Z 12.0 133 545.4000244140625 2013-06-15T01:42:34.000Z 12.0 134 545.20001220703125 2013-06-15T01:42:35.000Z 12.0 133 545.20001220703125 2013-06-15T01:42:36.000Z 12.0 133 545.20001220703125 2013-06-15T01:42:37.000Z 12.0 131 545.4000244140625 2013-06-15T01:42:38.000Z 12.0 129 545.4000244140625 2013-06-15T01:42:39.000Z 12.0 128 545.4000244140625 2013-06-15T01:42:40.000Z 12.0 127 545.4000244140625 2013-06-15T01:42:41.000Z 12.0 127 545.20001220703125 2013-06-15T01:42:42.000Z 12.0 128 545.20001220703125 2013-06-15T01:42:43.000Z 12.0 128 545.4000244140625 2013-06-15T01:42:44.000Z 12.0 128 545.4000244140625 2013-06-15T01:42:45.000Z 12.0 129 545.4000244140625 2013-06-15T01:42:46.000Z 12.0 129 545.4000244140625 2013-06-15T01:42:47.000Z 12.0 128 545.4000244140625 2013-06-15T01:42:48.000Z 12.0 128 545 2013-06-15T01:42:49.000Z 12.0 127 544.5999755859375 2013-06-15T01:42:50.000Z 12.0 126 543.79998779296875 2013-06-15T01:42:51.000Z 12.0 125 543 2013-06-15T01:42:52.000Z 12.0 124 541.79998779296875 2013-06-15T01:42:53.000Z 12.0 123 541 2013-06-15T01:42:54.000Z 12.0 122 540.5999755859375 2013-06-15T01:42:55.000Z 12.0 121 539.79998779296875 2013-06-15T01:42:56.000Z 12.0 121 539.4000244140625 2013-06-15T01:42:57.000Z 12.0 121 539 2013-06-15T01:42:58.000Z 12.0 122 538.79998779296875 2013-06-15T01:42:59.000Z 12.0 122 538.5999755859375 2013-06-15T01:43:00.000Z 12.0 122 538.5999755859375 2013-06-15T01:43:01.000Z 12.0 122 538.20001220703125 2013-06-15T01:43:02.000Z 12.0 123 537.79998779296875 2013-06-15T01:43:03.000Z 12.0 124 537.4000244140625 2013-06-15T01:43:04.000Z 12.0 125 537 2013-06-15T01:43:05.000Z 12.0 126 536.5999755859375 2013-06-15T01:43:06.000Z 12.0 127 536.4000244140625 2013-06-15T01:43:07.000Z 12.0 127 536 2013-06-15T01:43:08.000Z 12.0 127 535.5999755859375 2013-06-15T01:43:09.000Z 12.0 125 535.4000244140625 2013-06-15T01:43:10.000Z 12.0 124 535.20001220703125 2013-06-15T01:43:11.000Z 12.0 123 535 2013-06-15T01:43:12.000Z 12.0 123 534.79998779296875 2013-06-15T01:43:13.000Z 12.0 122 534.5999755859375 2013-06-15T01:43:14.000Z 12.0 123 534.4000244140625 2013-06-15T01:43:15.000Z 12.0 123 534 2013-06-15T01:43:16.000Z 12.0 124 533.5999755859375 2013-06-15T01:43:17.000Z 12.0 124 533 2013-06-15T01:43:18.000Z 12.0 125 532.20001220703125 2013-06-15T01:43:19.000Z 12.0 125 530.5999755859375 2013-06-15T01:43:20.000Z 12.0 126 529.20001220703125 2013-06-15T01:43:21.000Z 12.0 127 528.20001220703125 2013-06-15T01:43:22.000Z 12.0 128 527.4000244140625 2013-06-15T01:43:23.000Z 12.0 129 527.4000244140625 2013-06-15T01:43:24.000Z 12.0 130 528 2013-06-15T01:43:25.000Z 12.0 130 529.4000244140625 2013-06-15T01:43:26.000Z 12.0 131 530.79998779296875 2013-06-15T01:43:27.000Z 12.0 132 532 2013-06-15T01:43:28.000Z 12.0 133 532.79998779296875 2013-06-15T01:43:29.000Z 12.0 134 533.20001220703125 2013-06-15T01:43:30.000Z 12.0 135 533.5999755859375 2013-06-15T01:43:31.000Z 12.0 135 533.5999755859375 2013-06-15T01:43:32.000Z 12.0 136 533.79998779296875 2013-06-15T01:43:33.000Z 12.0 137 533.79998779296875 2013-06-15T01:43:34.000Z 12.0 137 533.5999755859375 2013-06-15T01:43:35.000Z 12.0 137 533.5999755859375 2013-06-15T01:43:36.000Z 12.0 137 533.20001220703125 2013-06-15T01:43:37.000Z 12.0 137 532.79998779296875 2013-06-15T01:43:38.000Z 12.0 137 532.20001220703125 2013-06-15T01:43:39.000Z 12.0 136 531.5999755859375 2013-06-15T01:43:40.000Z 12.0 136 531 2013-06-15T01:43:41.000Z 12.0 136 530.20001220703125 2013-06-15T01:43:42.000Z 12.0 136 529.4000244140625 2013-06-15T01:43:43.000Z 12.0 136 527.4000244140625 2013-06-15T01:43:44.000Z 12.0 135 526.4000244140625 2013-06-15T01:43:45.000Z 12.0 135 525.4000244140625 2013-06-15T01:43:46.000Z 12.0 135 524.4000244140625 2013-06-15T01:43:47.000Z 12.0 135 523.4000244140625 2013-06-15T01:43:48.000Z 12.0 134 522.5999755859375 2013-06-15T01:43:49.000Z 12.0 134 522 2013-06-15T01:43:50.000Z 12.0 134 521.4000244140625 2013-06-15T01:43:51.000Z 12.0 134 520.5999755859375 2013-06-15T01:43:52.000Z 12.0 133 520 2013-06-15T01:43:53.000Z 12.0 132 519.4000244140625 2013-06-15T01:43:54.000Z 12.0 132 519 2013-06-15T01:43:55.000Z 12.0 131 518.5999755859375 2013-06-15T01:43:56.000Z 12.0 131 518.20001220703125 2013-06-15T01:43:57.000Z 12.0 132 518.20001220703125 2013-06-15T01:43:58.000Z 12.0 132 518 2013-06-15T01:43:59.000Z 12.0 132 517.79998779296875 2013-06-15T01:44:00.000Z 12.0 132 517.20001220703125 2013-06-15T01:44:01.000Z 12.0 133 516.79998779296875 2013-06-15T01:44:02.000Z 12.0 133 516.4000244140625 2013-06-15T01:44:03.000Z 12.0 132 515.79998779296875 2013-06-15T01:44:04.000Z 12.0 132 515.4000244140625 2013-06-15T01:44:05.000Z 12.0 132 514.79998779296875 2013-06-15T01:44:06.000Z 12.0 131 514.79998779296875 2013-06-15T01:44:07.000Z 12.0 132 515 2013-06-15T01:44:08.000Z 12.0 132 515.4000244140625 2013-06-15T01:44:09.000Z 12.0 133 515.79998779296875 2013-06-15T01:44:10.000Z 12.0 133 516.20001220703125 2013-06-15T01:44:11.000Z 12.0 134 516.79998779296875 2013-06-15T01:44:12.000Z 12.0 136 517.20001220703125 2013-06-15T01:44:13.000Z 12.0 138 517.79998779296875 2013-06-15T01:44:14.000Z 12.0 140 518 2013-06-15T01:44:15.000Z 12.0 139 518.20001220703125 2013-06-15T01:44:16.000Z 12.0 138 518.4000244140625 2013-06-15T01:44:17.000Z 12.0 136 518.20001220703125 2013-06-15T01:44:18.000Z 12.0 135 518.20001220703125 2013-06-15T01:44:19.000Z 12.0 134 518.4000244140625 2013-06-15T01:44:20.000Z 12.0 133 518.5999755859375 2013-06-15T01:44:21.000Z 12.0 133 518.79998779296875 2013-06-15T01:44:22.000Z 12.0 132 518.5999755859375 2013-06-15T01:44:23.000Z 12.0 132 518.5999755859375 2013-06-15T01:44:24.000Z 12.0 132 518.4000244140625 2013-06-15T01:44:25.000Z 12.0 132 518 2013-06-15T01:44:26.000Z 12.0 132 517.5999755859375 2013-06-15T01:44:27.000Z 12.0 132 517 2013-06-15T01:44:28.000Z 12.0 131 516.4000244140625 2013-06-15T01:44:29.000Z 12.0 131 516 2013-06-15T01:44:30.000Z 12.0 132 516 2013-06-15T01:44:31.000Z 12.0 132 516.4000244140625 2013-06-15T01:44:32.000Z 12.0 132 516.5999755859375 2013-06-15T01:44:33.000Z 12.0 133 517 2013-06-15T01:44:34.000Z 12.0 134 517.5999755859375 2013-06-15T01:44:35.000Z 12.0 135 518 2013-06-15T01:44:36.000Z 12.0 136 518.5999755859375 2013-06-15T01:44:37.000Z 12.0 136 519.20001220703125 2013-06-15T01:44:38.000Z 12.0 138 519.79998779296875 2013-06-15T01:44:39.000Z 12.0 138 520.4000244140625 2013-06-15T01:44:40.000Z 12.0 139 520.79998779296875 2013-06-15T01:44:41.000Z 12.0 140 521.20001220703125 2013-06-15T01:44:42.000Z 12.0 141 521.5999755859375 2013-06-15T01:44:43.000Z 12.0 141 521.79998779296875 2013-06-15T01:44:44.000Z 12.0 143 522 2013-06-15T01:44:45.000Z 12.0 143 522 2013-06-15T01:44:46.000Z 12.0 144 522.20001220703125 2013-06-15T01:44:47.000Z 12.0 145 522.5999755859375 2013-06-15T01:44:48.000Z 12.0 145 522.79998779296875 2013-06-15T01:44:49.000Z 12.0 146 523 2013-06-15T01:44:50.000Z 12.0 147 523.20001220703125 2013-06-15T01:44:51.000Z 12.0 147 523.4000244140625 2013-06-15T01:44:52.000Z 12.0 148 523.5999755859375 2013-06-15T01:44:53.000Z 12.0 148 523.79998779296875 2013-06-15T01:44:54.000Z 12.0 148 524 2013-06-15T01:44:55.000Z 12.0 148 524.20001220703125 2013-06-15T01:44:56.000Z 12.0 148 524.4000244140625 2013-06-15T01:44:57.000Z 12.0 149 524.4000244140625 2013-06-15T01:44:58.000Z 12.0 149 524.5999755859375 2013-06-15T01:44:59.000Z 12.0 149 524.5999755859375 2013-06-15T01:45:00.000Z 12.0 149 524.79998779296875 2013-06-15T01:45:01.000Z 12.0 150 524.79998779296875 2013-06-15T01:45:02.000Z 12.0 150 525 2013-06-15T01:45:03.000Z 12.0 151 525.20001220703125 2013-06-15T01:45:04.000Z 12.0 151 525.5999755859375 2013-06-15T01:45:05.000Z 12.0 151 525.5999755859375 2013-06-15T01:45:06.000Z 12.0 151 525.79998779296875 2013-06-15T01:45:07.000Z 12.0 152 526 2013-06-15T01:45:08.000Z 12.0 152 526.20001220703125 2013-06-15T01:45:09.000Z 12.0 152 526.4000244140625 2013-06-15T01:45:10.000Z 12.0 152 526.5999755859375 2013-06-15T01:45:11.000Z 12.0 152 526.79998779296875 2013-06-15T01:45:12.000Z 12.0 152 526.79998779296875 2013-06-15T01:45:13.000Z 12.0 153 527 2013-06-15T01:45:14.000Z 12.0 152 527 2013-06-15T01:45:15.000Z 12.0 152 527.20001220703125 2013-06-15T01:45:16.000Z 12.0 152 527.4000244140625 2013-06-15T01:45:17.000Z 12.0 152 527.5999755859375 2013-06-15T01:45:18.000Z 12.0 152 527.79998779296875 2013-06-15T01:45:19.000Z 12.0 152 528.20001220703125 2013-06-15T01:45:20.000Z 12.0 152 528.20001220703125 2013-06-15T01:45:21.000Z 12.0 151 528.4000244140625 2013-06-15T01:45:22.000Z 12.0 151 528.5999755859375 2013-06-15T01:45:23.000Z 12.0 151 528.79998779296875 2013-06-15T01:45:24.000Z 12.0 150 529 2013-06-15T01:45:25.000Z 12.0 150 529 2013-06-15T01:45:26.000Z 12.0 150 529 2013-06-15T01:45:27.000Z 12.0 150 529.20001220703125 2013-06-15T01:45:28.000Z 12.0 150 529.4000244140625 2013-06-15T01:45:29.000Z 12.0 150 529.4000244140625 2013-06-15T01:45:30.000Z 12.0 150 529.5999755859375 2013-06-15T01:45:31.000Z 12.0 150 529.79998779296875 2013-06-15T01:45:32.000Z 12.0 150 530 2013-06-15T01:45:33.000Z 12.0 150 530.20001220703125 2013-06-15T01:45:34.000Z 12.0 151 530.4000244140625 2013-06-15T01:45:35.000Z 12.0 151 530.5999755859375 2013-06-15T01:45:36.000Z 12.0 151 530.5999755859375 2013-06-15T01:45:37.000Z 12.0 151 530.5999755859375 2013-06-15T01:45:38.000Z 12.0 151 530.5999755859375 2013-06-15T01:45:39.000Z 12.0 152 530.79998779296875 2013-06-15T01:45:40.000Z 12.0 152 531.20001220703125 2013-06-15T01:45:41.000Z 12.0 152 531.4000244140625 2013-06-15T01:45:42.000Z 12.0 151 531.5999755859375 2013-06-15T01:45:43.000Z 12.0 152 532 2013-06-15T01:45:44.000Z 12.0 151 532.20001220703125 2013-06-15T01:45:45.000Z 12.0 152 532.20001220703125 2013-06-15T01:45:46.000Z 12.0 152 532.4000244140625 2013-06-15T01:45:47.000Z 12.0 152 532.5999755859375 2013-06-15T01:45:48.000Z 12.0 152 532.79998779296875 2013-06-15T01:45:49.000Z 12.0 152 533.20001220703125 2013-06-15T01:45:50.000Z 12.0 152 533.4000244140625 2013-06-15T01:45:51.000Z 12.0 153 533.5999755859375 2013-06-15T01:45:52.000Z 12.0 153 533.79998779296875 2013-06-15T01:45:53.000Z 12.0 153 533.79998779296875 2013-06-15T01:45:54.000Z 12.0 153 533.79998779296875 2013-06-15T01:45:55.000Z 12.0 153 533.79998779296875 2013-06-15T01:45:56.000Z 12.0 153 533.79998779296875 2013-06-15T01:45:57.000Z 12.0 153 533.79998779296875 2013-06-15T01:45:58.000Z 12.0 152 533.79998779296875 2013-06-15T01:45:59.000Z 12.0 152 534 2013-06-15T01:46:00.000Z 12.0 152 534.20001220703125 2013-06-15T01:46:01.000Z 12.0 152 534.4000244140625 2013-06-15T01:46:02.000Z 12.0 152 534.5999755859375 2013-06-15T01:46:03.000Z 12.0 152 534.5999755859375 2013-06-15T01:46:04.000Z 12.0 153 534.79998779296875 2013-06-15T01:46:05.000Z 12.0 153 534.79998779296875 2013-06-15T01:46:06.000Z 12.0 153 535 2013-06-15T01:46:07.000Z 12.0 152 535.20001220703125 2013-06-15T01:46:08.000Z 12.0 152 535.4000244140625 2013-06-15T01:46:09.000Z 12.0 152 535.5999755859375 2013-06-15T01:46:10.000Z 12.0 152 535.79998779296875 2013-06-15T01:46:11.000Z 12.0 152 536 2013-06-15T01:46:12.000Z 12.0 151 536.20001220703125 2013-06-15T01:46:13.000Z 12.0 151 536.4000244140625 2013-06-15T01:46:14.000Z 12.0 151 536.5999755859375 2013-06-15T01:46:15.000Z 12.0 151 536.79998779296875 2013-06-15T01:46:16.000Z 12.0 151 537.20001220703125 2013-06-15T01:46:17.000Z 12.0 150 537.5999755859375 2013-06-15T01:46:18.000Z 12.0 150 538 2013-06-15T01:46:19.000Z 12.0 150 538 2013-06-15T01:46:20.000Z 12.0 150 538 2013-06-15T01:46:21.000Z 12.0 150 537.79998779296875 2013-06-15T01:46:22.000Z 12.0 150 537.5999755859375 2013-06-15T01:46:23.000Z 12.0 150 537.5999755859375 2013-06-15T01:46:24.000Z 12.0 150 537.5999755859375 2013-06-15T01:46:25.000Z 12.0 149 537.79998779296875 2013-06-15T01:46:26.000Z 12.0 149 538 2013-06-15T01:46:27.000Z 12.0 149 538.20001220703125 2013-06-15T01:46:28.000Z 12.0 149 538.20001220703125 2013-06-15T01:46:29.000Z 12.0 149 538.20001220703125 2013-06-15T01:46:30.000Z 12.0 148 538.4000244140625 2013-06-15T01:46:31.000Z 12.0 148 538.79998779296875 2013-06-15T01:46:32.000Z 12.0 148 538.5999755859375 2013-06-15T01:46:33.000Z 12.0 148 538.79998779296875 2013-06-15T01:46:34.000Z 12.0 149 538.79998779296875 2013-06-15T01:46:35.000Z 12.0 149 539 2013-06-15T01:46:36.000Z 12.0 149 539.20001220703125 2013-06-15T01:46:37.000Z 12.0 149 539.4000244140625 2013-06-15T01:46:38.000Z 12.0 149 539.79998779296875 2013-06-15T01:46:39.000Z 12.0 149 540.20001220703125 2013-06-15T01:46:40.000Z 12.0 149 540.4000244140625 2013-06-15T01:46:41.000Z 12.0 149 540.79998779296875 2013-06-15T01:46:42.000Z 12.0 149 541.20001220703125 2013-06-15T01:46:43.000Z 12.0 149 541.4000244140625 2013-06-15T01:46:44.000Z 12.0 150 541.4000244140625 2013-06-15T01:46:45.000Z 12.0 150 541.5999755859375 2013-06-15T01:46:46.000Z 12.0 149 541.5999755859375 2013-06-15T01:46:47.000Z 12.0 150 541.5999755859375 2013-06-15T01:46:48.000Z 12.0 150 541.5999755859375 2013-06-15T01:46:49.000Z 12.0 150 541.79998779296875 2013-06-15T01:46:50.000Z 12.0 150 541.79998779296875 2013-06-15T01:46:51.000Z 12.0 150 542 2013-06-15T01:46:52.000Z 12.0 150 542.5999755859375 2013-06-15T01:46:53.000Z 12.0 150 543.20001220703125 2013-06-15T01:46:54.000Z 12.0 150 543.5999755859375 2013-06-15T01:46:55.000Z 12.0 151 543.79998779296875 2013-06-15T01:46:56.000Z 12.0 151 543.79998779296875 2013-06-15T01:46:57.000Z 12.0 151 543.79998779296875 2013-06-15T01:46:58.000Z 12.0 151 544 2013-06-15T01:46:59.000Z 12.0 151 544.5999755859375 2013-06-15T01:47:00.000Z 12.0 152 545 2013-06-15T01:47:01.000Z 12.0 152 545 2013-06-15T01:47:02.000Z 12.0 152 545 2013-06-15T01:47:03.000Z 12.0 152 544.79998779296875 2013-06-15T01:47:04.000Z 12.0 151 544.79998779296875 2013-06-15T01:47:05.000Z 12.0 151 544.5999755859375 2013-06-15T01:47:06.000Z 12.0 151 544.5999755859375 2013-06-15T01:47:07.000Z 12.0 152 544.79998779296875 2013-06-15T01:47:08.000Z 12.0 151 544.79998779296875 2013-06-15T01:47:09.000Z 12.0 150 545 2013-06-15T01:47:10.000Z 12.0 150 545.4000244140625 2013-06-15T01:47:11.000Z 12.0 150 545.5999755859375 2013-06-15T01:47:12.000Z 12.0 150 545.79998779296875 2013-06-15T01:47:13.000Z 12.0 149 545.79998779296875 2013-06-15T01:47:14.000Z 12.0 150 545.79998779296875 2013-06-15T01:47:15.000Z 12.0 150 545.5999755859375 2013-06-15T01:47:16.000Z 12.0 150 545 2013-06-15T01:47:17.000Z 12.0 150 544.5999755859375 2013-06-15T01:47:18.000Z 12.0 149 544.4000244140625 2013-06-15T01:47:19.000Z 12.0 149 544.4000244140625 2013-06-15T01:47:20.000Z 12.0 149 544.5999755859375 2013-06-15T01:47:21.000Z 12.0 148 544.79998779296875 2013-06-15T01:47:22.000Z 12.0 147 544.79998779296875 2013-06-15T01:47:23.000Z 12.0 147 545 2013-06-15T01:47:24.000Z 12.0 146 545.20001220703125 2013-06-15T01:47:25.000Z 12.0 146 545.4000244140625 2013-06-15T01:47:26.000Z 12.0 146 545.4000244140625 2013-06-15T01:47:27.000Z 12.0 146 545.5999755859375 2013-06-15T01:47:28.000Z 12.0 146 545.79998779296875 2013-06-15T01:47:29.000Z 12.0 146 546 2013-06-15T01:47:30.000Z 12.0 147 546 2013-06-15T01:47:31.000Z 12.0 147 546 2013-06-15T01:47:32.000Z 12.0 147 546.20001220703125 2013-06-15T01:47:33.000Z 12.0 148 546.5999755859375 2013-06-15T01:47:34.000Z 12.0 148 546.79998779296875 2013-06-15T01:47:35.000Z 12.0 148 547 2013-06-15T01:47:36.000Z 12.0 148 547.20001220703125 2013-06-15T01:47:37.000Z 12.0 149 547.20001220703125 2013-06-15T01:47:38.000Z 12.0 149 547.4000244140625 2013-06-15T01:47:39.000Z 12.0 149 547.5999755859375 2013-06-15T01:47:40.000Z 12.0 150 548 2013-06-15T01:47:41.000Z 12.0 150 548.20001220703125 2013-06-15T01:47:42.000Z 12.0 150 548.5999755859375 2013-06-15T01:47:43.000Z 12.0 151 548.5999755859375 2013-06-15T01:47:44.000Z 12.0 151 548.79998779296875 2013-06-15T01:47:45.000Z 12.0 151 549 2013-06-15T01:47:46.000Z 12.0 151 549.4000244140625 2013-06-15T01:47:47.000Z 12.0 151 549.4000244140625 2013-06-15T01:47:48.000Z 12.0 151 549.5999755859375 2013-06-15T01:47:49.000Z 12.0 150 549.5999755859375 2013-06-15T01:47:50.000Z 12.0 150 549.79998779296875 2013-06-15T01:47:51.000Z 12.0 151 550 2013-06-15T01:47:52.000Z 12.0 150 550.20001220703125 2013-06-15T01:47:53.000Z 12.0 150 550.20001220703125 2013-06-15T01:47:54.000Z 12.0 150 550.20001220703125 2013-06-15T01:47:55.000Z 12.0 151 550.20001220703125 2013-06-15T01:47:56.000Z 12.0 151 550.20001220703125 2013-06-15T01:47:57.000Z 12.0 151 550.20001220703125 2013-06-15T01:47:58.000Z 12.0 151 550.4000244140625 2013-06-15T01:47:59.000Z 12.0 151 550.4000244140625 2013-06-15T01:48:00.000Z 12.0 152 550.4000244140625 2013-06-15T01:48:01.000Z 12.0 152 550.20001220703125 2013-06-15T01:48:02.000Z 12.0 152 550.20001220703125 2013-06-15T01:48:03.000Z 12.0 153 550.20001220703125 2013-06-15T01:48:04.000Z 12.0 153 550.20001220703125 2013-06-15T01:48:05.000Z 12.0 153 550.4000244140625 2013-06-15T01:48:06.000Z 12.0 152 550.4000244140625 2013-06-15T01:48:07.000Z 12.0 152 550.20001220703125 2013-06-15T01:48:08.000Z 12.0 151 550.20001220703125 2013-06-15T01:48:09.000Z 12.0 151 550.20001220703125 2013-06-15T01:48:10.000Z 12.0 150 550.4000244140625 2013-06-15T01:48:11.000Z 12.0 150 550.20001220703125 2013-06-15T01:48:12.000Z 12.0 149 550 2013-06-15T01:48:13.000Z 12.0 149 550 2013-06-15T01:48:14.000Z 12.0 149 550 2013-06-15T01:48:15.000Z 12.0 148 550 2013-06-15T01:48:16.000Z 12.0 147 550.20001220703125 2013-06-15T01:48:17.000Z 12.0 147 550.4000244140625 2013-06-15T01:48:18.000Z 12.0 146 550.4000244140625 2013-06-15T01:48:19.000Z 12.0 146 550.4000244140625 2013-06-15T01:48:20.000Z 12.0 145 550.4000244140625 2013-06-15T01:48:21.000Z 12.0 144 550.4000244140625 2013-06-15T01:48:22.000Z 12.0 144 550.4000244140625 2013-06-15T01:48:23.000Z 12.0 143 550.79998779296875 2013-06-15T01:48:24.000Z 12.0 143 551 2013-06-15T01:48:25.000Z 12.0 142 551.20001220703125 2013-06-15T01:48:26.000Z 12.0 141 551.20001220703125 2013-06-15T01:48:27.000Z 12.0 141 551 2013-06-15T01:48:28.000Z 12.0 141 551 2013-06-15T01:48:29.000Z 12.0 140 551 2013-06-15T01:48:30.000Z 12.0 140 550.79998779296875 2013-06-15T01:48:31.000Z 12.0 140 550.79998779296875 2013-06-15T01:48:32.000Z 12.0 140 550.5999755859375 2013-06-15T01:48:33.000Z 12.0 139 550.5999755859375 2013-06-15T01:48:34.000Z 12.0 139 550.5999755859375 2013-06-15T01:48:35.000Z 12.0 139 550.5999755859375 2013-06-15T01:48:36.000Z 12.0 139 550.79998779296875 2013-06-15T01:48:37.000Z 12.0 139 551 2013-06-15T01:48:38.000Z 12.0 139 551.20001220703125 2013-06-15T01:48:39.000Z 12.0 138 551.20001220703125 2013-06-15T01:48:40.000Z 12.0 135 551.20001220703125 2013-06-15T01:48:41.000Z 12.0 132 551 2013-06-15T01:48:42.000Z 12.0 132 551 2013-06-15T01:48:43.000Z 12.0 131 551 2013-06-15T01:48:44.000Z 12.0 132 551 2013-06-15T01:48:45.000Z 12.0 133 551 2013-06-15T01:48:46.000Z 12.0 133 550.79998779296875 2013-06-15T01:48:47.000Z 12.0 133 550.5999755859375 2013-06-15T01:48:48.000Z 12.0 133 550.4000244140625 2013-06-15T01:48:49.000Z 12.0 131 550.20001220703125 2013-06-15T01:48:50.000Z 12.0 131 550.20001220703125 2013-06-15T01:48:51.000Z 12.0 130 550.20001220703125 2013-06-15T01:48:52.000Z 12.0 128 550.4000244140625 2013-06-15T01:48:53.000Z 12.0 127 550.5999755859375 2013-06-15T01:48:54.000Z 12.0 127 551 2013-06-15T01:48:55.000Z 12.0 127 551.4000244140625 2013-06-15T01:48:56.000Z 12.0 127 551.20001220703125 2013-06-15T01:48:57.000Z 12.0 128 551.20001220703125 2013-06-15T01:48:58.000Z 12.0 129 551.20001220703125 2013-06-15T01:48:59.000Z 12.0 129 551.20001220703125 2013-06-15T01:49:00.000Z 12.0 129 551.20001220703125 2013-06-15T01:49:01.000Z 12.0 129 551 2013-06-15T01:49:02.000Z 12.0 130 551 2013-06-15T01:49:03.000Z 12.0 131 550.79998779296875 2013-06-15T01:49:04.000Z 12.0 131 551 2013-06-15T01:49:05.000Z 12.0 131 551 2013-06-15T01:49:06.000Z 12.0 131 551.20001220703125 2013-06-15T01:49:07.000Z 12.0 130 551.20001220703125 2013-06-15T01:49:08.000Z 12.0 130 551.20001220703125 2013-06-15T01:49:09.000Z 12.0 130 551 2013-06-15T01:49:10.000Z 12.0 130 551.20001220703125 2013-06-15T01:49:11.000Z 12.0 131 551 2013-06-15T01:49:12.000Z 12.0 131 551 2013-06-15T01:49:13.000Z 12.0 132 551 2013-06-15T01:49:14.000Z 12.0 133 551 2013-06-15T01:49:15.000Z 12.0 134 551 2013-06-15T01:49:16.000Z 12.0 134 551.20001220703125 2013-06-15T01:49:17.000Z 12.0 134 551.20001220703125 2013-06-15T01:49:18.000Z 12.0 134 551.20001220703125 2013-06-15T01:49:19.000Z 12.0 135 551.20001220703125 2013-06-15T01:49:20.000Z 12.0 135 550.79998779296875 2013-06-15T01:49:21.000Z 12.0 133 550.79998779296875 2013-06-15T01:49:22.000Z 12.0 133 550.5999755859375 2013-06-15T01:49:23.000Z 12.0 133 550.5999755859375 2013-06-15T01:49:24.000Z 12.0 126 550.5999755859375 2013-06-15T01:49:25.000Z 12.0 122 550.5999755859375 2013-06-15T01:49:26.000Z 12.0 121 550.5999755859375 2013-06-15T01:49:27.000Z 12.0 121 550.5999755859375 2013-06-15T01:49:28.000Z 12.0 120 550.79998779296875 2013-06-15T01:49:29.000Z 12.0 121 550.79998779296875 2013-06-15T01:49:30.000Z 12.0 122 550.79998779296875 2013-06-15T01:49:31.000Z 12.0 123 550.79998779296875 2013-06-15T01:49:32.000Z 12.0 124 550.79998779296875 2013-06-15T01:49:33.000Z 12.0 124 550.79998779296875 2013-06-15T01:49:34.000Z 12.0 124 551 2013-06-15T01:49:35.000Z 12.0 125 551.20001220703125 2013-06-15T01:49:36.000Z 12.0 125 551.20001220703125 2013-06-15T01:49:37.000Z 12.0 126 551.20001220703125 2013-06-15T01:49:38.000Z 12.0 126 551 2013-06-15T01:49:39.000Z 12.0 126 551 2013-06-15T01:49:40.000Z 12.0 125 551 2013-06-15T01:49:41.000Z 12.0 125 551.20001220703125 2013-06-15T01:49:42.000Z 12.0 125 551.20001220703125 2013-06-15T01:49:43.000Z 12.0 126 551.20001220703125 2013-06-15T01:49:44.000Z 12.0 127 551 2013-06-15T01:49:45.000Z 12.0 128 551 2013-06-15T01:49:46.000Z 12.0 128 551 2013-06-15T01:49:47.000Z 12.0 128 551 2013-06-15T01:49:48.000Z 12.0 127 551 2013-06-15T01:49:49.000Z 12.0 128 551 2013-06-15T01:49:50.000Z 12.0 128 550.79998779296875 2013-06-15T01:49:51.000Z 12.0 129 550.79998779296875 2013-06-15T01:49:52.000Z 12.0 130 550.79998779296875 2013-06-15T01:49:53.000Z 12.0 130 550.79998779296875 2013-06-15T01:49:54.000Z 12.0 130 551 2013-06-15T01:49:55.000Z 12.0 129 551.20001220703125 2013-06-15T01:49:56.000Z 12.0 129 551.20001220703125 2013-06-15T01:49:57.000Z 12.0 123 551.4000244140625 2013-06-15T01:49:58.000Z 12.0 120 551.4000244140625 2013-06-15T01:49:59.000Z 12.0 118 551.4000244140625 2013-06-15T01:50:00.000Z 12.0 116 551.4000244140625 2013-06-15T01:50:01.000Z 12.0 115 551.4000244140625 2013-06-15T01:50:02.000Z 12.0 115 551.4000244140625 2013-06-15T01:50:03.000Z 12.0 115 551.20001220703125 2013-06-15T01:50:04.000Z 12.0 116 551.4000244140625 2013-06-15T01:50:05.000Z 12.0 118 551.79998779296875 2013-06-15T01:50:06.000Z 12.0 119 551.79998779296875 2013-06-15T01:50:07.000Z 12.0 121 551.79998779296875 2013-06-15T01:50:08.000Z 12.0 122 551.5999755859375 2013-06-15T01:50:09.000Z 12.0 124 551.5999755859375 2013-06-15T01:50:10.000Z 12.0 124 551.20001220703125 2013-06-15T01:50:11.000Z 12.0 123 551.20001220703125 2013-06-15T01:50:12.000Z 12.0 123 550.79998779296875 2013-06-15T01:50:13.000Z 12.0 123 550.79998779296875 2013-06-15T01:50:14.000Z 12.0 123 550.5999755859375 2013-06-15T01:50:15.000Z 12.0 123 550.4000244140625 2013-06-15T01:50:16.000Z 12.0 121 550.4000244140625 2013-06-15T01:50:17.000Z 12.0 120 550.4000244140625 2013-06-15T01:50:18.000Z 12.0 117 550.20001220703125 2013-06-15T01:50:19.000Z 12.0 115 546.79998779296875 2013-06-15T01:50:20.000Z 12.0 114 547 2013-06-15T01:50:21.000Z 12.0 113 547.5999755859375 2013-06-15T01:50:22.000Z 12.0 113 550.79998779296875 2013-06-15T01:50:23.000Z 12.0 113 550.4000244140625 2013-06-15T01:50:24.000Z 12.0 114 550.20001220703125 2013-06-15T01:50:25.000Z 12.0 115 550.4000244140625 2013-06-15T01:50:26.000Z 12.0 115 550.4000244140625 2013-06-15T01:50:27.000Z 12.0 115 550.4000244140625 2013-06-15T01:50:28.000Z 12.0 115 550.20001220703125 2013-06-15T01:50:29.000Z 12.0 115 550.20001220703125 2013-06-15T01:50:30.000Z 12.0 115 550.4000244140625 2013-06-15T01:50:31.000Z 12.0 115 550.5999755859375 2013-06-15T01:50:32.000Z 12.0 115 550.79998779296875 2013-06-15T01:50:33.000Z 12.0 114 550.79998779296875 2013-06-15T01:50:34.000Z 12.0 114 551 2013-06-15T01:50:35.000Z 12.0 114 551 2013-06-15T01:50:36.000Z 12.0 114 551 2013-06-15T01:50:37.000Z 12.0 113 550.79998779296875 2013-06-15T01:50:38.000Z 12.0 114 551 2013-06-15T01:50:39.000Z 12.0 115 551 2013-06-15T01:50:40.000Z 12.0 115 551 2013-06-15T01:50:41.000Z 12.0 116 551 2013-06-15T01:50:42.000Z 12.0 116 551.20001220703125 2013-06-15T01:50:43.000Z 12.0 117 551.4000244140625 2013-06-15T01:50:44.000Z 12.0 118 551 2013-06-15T01:50:45.000Z 12.0 119 550.79998779296875 2013-06-15T01:50:46.000Z 12.0 119 550.5999755859375 2013-06-15T01:50:47.000Z 12.0 119 550.4000244140625 2013-06-15T01:50:48.000Z 12.0 119 550.20001220703125 2013-06-15T01:50:49.000Z 12.0 119 549.79998779296875 2013-06-15T01:50:50.000Z 12.0 119 549.5999755859375 2013-06-15T01:50:51.000Z 12.0 120 549.20001220703125 2013-06-15T01:50:52.000Z 12.0 120 548.4000244140625 2013-06-15T01:50:53.000Z 12.0 120 547.79998779296875 2013-06-15T01:50:54.000Z 12.0 120 547 2013-06-15T01:50:55.000Z 12.0 120 546.20001220703125 2013-06-15T01:50:56.000Z 12.0 120 544.4000244140625 2013-06-15T01:50:57.000Z 12.0 120 543.5999755859375 2013-06-15T01:50:58.000Z 12.0 121 542.79998779296875 2013-06-15T01:50:59.000Z 12.0 121 542.4000244140625 2013-06-15T01:51:00.000Z 12.0 121 542.20001220703125 2013-06-15T01:51:01.000Z 12.0 121 542 2013-06-15T01:51:02.000Z 12.0 120 541.4000244140625 2013-06-15T01:51:03.000Z 12.0 120 540.5999755859375 2013-06-15T01:51:04.000Z 12.0 120 539.4000244140625 2013-06-15T01:51:05.000Z 12.0 120 538.4000244140625 2013-06-15T01:51:06.000Z 12.0 120 537.5999755859375 2013-06-15T01:51:07.000Z 12.0 120 537 2013-06-15T01:51:08.000Z 12.0 119 536.20001220703125 2013-06-15T01:51:09.000Z 12.0 117 535.79998779296875 2013-06-15T01:51:10.000Z 12.0 116 536.20001220703125 2013-06-15T01:51:11.000Z 12.0 115 536.20001220703125 2013-06-15T01:51:12.000Z 13.0 115 536.20001220703125 2013-06-15T01:51:13.000Z 13.0 115 535.79998779296875 2013-06-15T01:51:14.000Z 13.0 115 536 2013-06-15T01:51:15.000Z 13.0 116 536.4000244140625 2013-06-15T01:51:16.000Z 13.0 117 536.4000244140625 2013-06-15T01:51:17.000Z 13.0 119 536 2013-06-15T01:51:18.000Z 13.0 120 535.5999755859375 2013-06-15T01:51:19.000Z 13.0 121 535.79998779296875 2013-06-15T01:51:20.000Z 13.0 122 536.79998779296875 2013-06-15T01:51:21.000Z 13.0 124 537 2013-06-15T01:51:22.000Z 13.0 125 536.79998779296875 2013-06-15T01:51:23.000Z 13.0 126 536.5999755859375 2013-06-15T01:51:24.000Z 13.0 126 536.5999755859375 2013-06-15T01:51:25.000Z 13.0 127 536.4000244140625 2013-06-15T01:51:26.000Z 13.0 128 536.5999755859375 2013-06-15T01:51:27.000Z 13.0 129 537 2013-06-15T01:51:28.000Z 13.0 130 537.4000244140625 2013-06-15T01:51:29.000Z 13.0 131 538 2013-06-15T01:51:30.000Z 13.0 132 538.79998779296875 2013-06-15T01:51:31.000Z 13.0 132 539.4000244140625 2013-06-15T01:51:32.000Z 13.0 133 539.79998779296875 2013-06-15T01:51:33.000Z 13.0 134 540.20001220703125 2013-06-15T01:51:34.000Z 13.0 136 540.20001220703125 2013-06-15T01:51:35.000Z 13.0 137 540.4000244140625 2013-06-15T01:51:36.000Z 13.0 137 540.4000244140625 2013-06-15T01:51:37.000Z 13.0 138 540.4000244140625 2013-06-15T01:51:38.000Z 13.0 139 540.5999755859375 2013-06-15T01:51:39.000Z 13.0 140 540.4000244140625 2013-06-15T01:51:40.000Z 13.0 141 540.20001220703125 2013-06-15T01:51:41.000Z 13.0 142 540.20001220703125 2013-06-15T01:51:42.000Z 13.0 142 540 2013-06-15T01:51:43.000Z 13.0 143 539.5999755859375 2013-06-15T01:51:44.000Z 13.0 144 539 2013-06-15T01:51:45.000Z 13.0 145 537.4000244140625 2013-06-15T01:51:46.000Z 13.0 145 537 2013-06-15T01:51:47.000Z 13.0 145 536.5999755859375 2013-06-15T01:51:48.000Z 13.0 145 536.4000244140625 2013-06-15T01:51:49.000Z 13.0 144 536.4000244140625 2013-06-15T01:51:50.000Z 13.0 144 536.20001220703125 2013-06-15T01:51:51.000Z 13.0 143 536.20001220703125 2013-06-15T01:51:52.000Z 13.0 143 536.20001220703125 2013-06-15T01:51:53.000Z 13.0 143 536.4000244140625 2013-06-15T01:51:54.000Z 13.0 143 536.79998779296875 2013-06-15T01:51:55.000Z 13.0 143 537.20001220703125 2013-06-15T01:51:56.000Z 13.0 143 537.5999755859375 2013-06-15T01:51:57.000Z 13.0 144 537.79998779296875 2013-06-15T01:51:58.000Z 13.0 143 537.5999755859375 2013-06-15T01:51:59.000Z 13.0 143 537.5999755859375 2013-06-15T01:52:00.000Z 13.0 143 537.4000244140625 2013-06-15T01:52:01.000Z 13.0 143 537.20001220703125 2013-06-15T01:52:02.000Z 13.0 143 536.79998779296875 2013-06-15T01:52:03.000Z 13.0 142 536.20001220703125 2013-06-15T01:52:04.000Z 13.0 142 535.5999755859375 2013-06-15T01:52:05.000Z 13.0 142 534.79998779296875 2013-06-15T01:52:06.000Z 13.0 142 534 2013-06-15T01:52:07.000Z 13.0 141 533.4000244140625 2013-06-15T01:52:08.000Z 13.0 141 532.79998779296875 2013-06-15T01:52:09.000Z 13.0 141 532.79998779296875 2013-06-15T01:52:10.000Z 13.0 140 532.5999755859375 2013-06-15T01:52:11.000Z 13.0 140 532.4000244140625 2013-06-15T01:52:12.000Z 13.0 139 531.79998779296875 2013-06-15T01:52:13.000Z 13.0 139 531.4000244140625 2013-06-15T01:52:14.000Z 13.0 138 530.79998779296875 2013-06-15T01:52:15.000Z 13.0 136 530.20001220703125 2013-06-15T01:52:16.000Z 13.0 133 529.5999755859375 2013-06-15T01:52:17.000Z 13.0 130 529 2013-06-15T01:52:18.000Z 13.0 128 528.4000244140625 2013-06-15T01:52:19.000Z 13.0 127 527.5999755859375 2013-06-15T01:52:20.000Z 13.0 126 526.79998779296875 2013-06-15T01:52:21.000Z 13.0 125 525.5999755859375 2013-06-15T01:52:22.000Z 13.0 125 524.5999755859375 2013-06-15T01:52:23.000Z 13.0 124 523.5999755859375 2013-06-15T01:52:24.000Z 13.0 124 522.5999755859375 2013-06-15T01:52:25.000Z 13.0 124 521.79998779296875 2013-06-15T01:52:26.000Z 13.0 124 521 2013-06-15T01:52:27.000Z 13.0 124 520.4000244140625 2013-06-15T01:52:28.000Z 13.0 123 519.5999755859375 2013-06-15T01:52:29.000Z 13.0 123 519.20001220703125 2013-06-15T01:52:30.000Z 13.0 123 519.20001220703125 2013-06-15T01:52:31.000Z 13.0 123 519 2013-06-15T01:52:32.000Z 13.0 125 518.5999755859375 2013-06-15T01:52:33.000Z 13.0 126 517.20001220703125 2013-06-15T01:52:34.000Z 13.0 128 517 2013-06-15T01:52:35.000Z 13.0 128 518.5999755859375 2013-06-15T01:52:36.000Z 13.0 130 521 2013-06-15T01:52:37.000Z 13.0 130 521.79998779296875 2013-06-15T01:52:38.000Z 13.0 131 520.5999755859375 2013-06-15T01:52:39.000Z 13.0 131 519 2013-06-15T01:52:40.000Z 13.0 130 518.4000244140625 2013-06-15T01:52:41.000Z 13.0 130 517.5999755859375 2013-06-15T01:52:42.000Z 13.0 129 516.5999755859375 2013-06-15T01:52:43.000Z 13.0 129 516 2013-06-15T01:52:44.000Z 13.0 129 515.5999755859375 2013-06-15T01:52:45.000Z 13.0 130 515 2013-06-15T01:52:46.000Z 13.0 130 514.5999755859375 2013-06-15T01:52:47.000Z 13.0 131 514.5999755859375 2013-06-15T01:52:48.000Z 13.0 131 514.4000244140625 2013-06-15T01:52:49.000Z 13.0 131 514.4000244140625 2013-06-15T01:52:50.000Z 13.0 131 514.4000244140625 2013-06-15T01:52:51.000Z 13.0 129 514.4000244140625 2013-06-15T01:52:52.000Z 13.0 129 514.4000244140625 2013-06-15T01:52:53.000Z 13.0 129 514.4000244140625 2013-06-15T01:52:54.000Z 13.0 129 514.4000244140625 2013-06-15T01:52:55.000Z 13.0 129 514.20001220703125 2013-06-15T01:52:56.000Z 13.0 129 514.20001220703125 2013-06-15T01:52:57.000Z 13.0 129 514.4000244140625 2013-06-15T01:52:58.000Z 13.0 129 514.5999755859375 2013-06-15T01:52:59.000Z 13.0 129 514.5999755859375 2013-06-15T01:53:00.000Z 13.0 129 514.4000244140625 2013-06-15T01:53:01.000Z 13.0 129 514.20001220703125 2013-06-15T01:53:02.000Z 13.0 130 513.79998779296875 2013-06-15T01:53:03.000Z 13.0 130 513.4000244140625 2013-06-15T01:53:04.000Z 13.0 130 513 2013-06-15T01:53:05.000Z 13.0 130 512.4000244140625 2013-06-15T01:53:06.000Z 13.0 128 511.79998779296875 2013-06-15T01:53:07.000Z 13.0 125 511.20001220703125 2013-06-15T01:53:08.000Z 13.0 124 510.399993896484375 2013-06-15T01:53:09.000Z 13.0 124 509.79998779296875 2013-06-15T01:53:10.000Z 13.0 125 509.399993896484375 2013-06-15T01:53:11.000Z 13.0 125 508.79998779296875 2013-06-15T01:53:12.000Z 13.0 126 508 2013-06-15T01:53:13.000Z 13.0 127 507.20001220703125 2013-06-15T01:53:14.000Z 13.0 127 506.399993896484375 2013-06-15T01:53:15.000Z 13.0 128 506 2013-06-15T01:53:16.000Z 13.0 127 505.20001220703125 2013-06-15T01:53:17.000Z 13.0 127 504.600006103515625 2013-06-15T01:53:18.000Z 13.0 127 503.79998779296875 2013-06-15T01:53:19.000Z 13.0 123 503.399993896484375 2013-06-15T01:53:20.000Z 13.0 117 503 2013-06-15T01:53:21.000Z 13.0 117 502 2013-06-15T01:53:22.000Z 13.0 119 501.600006103515625 2013-06-15T01:53:23.000Z 13.0 121 501.20001220703125 2013-06-15T01:53:24.000Z 13.0 123 501 2013-06-15T01:53:25.000Z 13.0 124 500.79998779296875 2013-06-15T01:53:26.000Z 13.0 125 500.600006103515625 2013-06-15T01:53:27.000Z 13.0 126 500.399993896484375 2013-06-15T01:53:28.000Z 13.0 126 500.20001220703125 2013-06-15T01:53:29.000Z 13.0 127 500 2013-06-15T01:53:30.000Z 13.0 127 499.399993896484375 2013-06-15T01:53:31.000Z 13.0 127 499 2013-06-15T01:53:32.000Z 13.0 124 498.399993896484375 2013-06-15T01:53:33.000Z 13.0 121 498 2013-06-15T01:53:34.000Z 13.0 119 497.600006103515625 2013-06-15T01:53:35.000Z 13.0 117 497.399993896484375 2013-06-15T01:53:36.000Z 13.0 117 497.20001220703125 2013-06-15T01:53:37.000Z 13.0 118 497.20001220703125 2013-06-15T01:53:38.000Z 13.0 119 497.20001220703125 2013-06-15T01:53:39.000Z 13.0 120 497.399993896484375 2013-06-15T01:53:40.000Z 13.0 121 497.20001220703125 2013-06-15T01:53:41.000Z 13.0 123 497.20001220703125 2013-06-15T01:53:42.000Z 13.0 124 497 2013-06-15T01:53:43.000Z 13.0 125 497 2013-06-15T01:53:44.000Z 13.0 125 497 2013-06-15T01:53:45.000Z 13.0 123 496.79998779296875 2013-06-15T01:53:46.000Z 13.0 123 496.79998779296875 2013-06-15T01:53:47.000Z 13.0 122 496.79998779296875 2013-06-15T01:53:48.000Z 13.0 122 496.79998779296875 2013-06-15T01:53:49.000Z 13.0 123 496.79998779296875 2013-06-15T01:53:50.000Z 13.0 124 496.79998779296875 2013-06-15T01:53:51.000Z 13.0 125 496.79998779296875 2013-06-15T01:53:52.000Z 13.0 125 497 2013-06-15T01:53:53.000Z 13.0 124 497 2013-06-15T01:53:54.000Z 13.0 122 496.79998779296875 2013-06-15T01:53:55.000Z 13.0 121 496.79998779296875 2013-06-15T01:53:56.000Z 13.0 121 496.600006103515625 2013-06-15T01:53:57.000Z 13.0 122 496.600006103515625 2013-06-15T01:53:58.000Z 13.0 123 496.600006103515625 2013-06-15T01:53:59.000Z 13.0 123 496.600006103515625 2013-06-15T01:54:00.000Z 13.0 124 496.79998779296875 2013-06-15T01:54:01.000Z 13.0 125 496.79998779296875 2013-06-15T01:54:02.000Z 13.0 125 497 2013-06-15T01:54:03.000Z 13.0 125 496.79998779296875 2013-06-15T01:54:04.000Z 13.0 125 496.600006103515625 2013-06-15T01:54:05.000Z 13.0 124 496.399993896484375 2013-06-15T01:54:06.000Z 13.0 124 496.20001220703125 2013-06-15T01:54:07.000Z 13.0 124 496 2013-06-15T01:54:08.000Z 13.0 124 495.79998779296875 2013-06-15T01:54:09.000Z 13.0 124 495.20001220703125 2013-06-15T01:54:10.000Z 13.0 123 494.399993896484375 2013-06-15T01:54:11.000Z 13.0 123 493.79998779296875 2013-06-15T01:54:12.000Z 13.0 122 493.20001220703125 2013-06-15T01:54:13.000Z 13.0 121 492.600006103515625 2013-06-15T01:54:14.000Z 13.0 120 491.79998779296875 2013-06-15T01:54:15.000Z 13.0 116 491.20001220703125 2013-06-15T01:54:16.000Z 13.0 115 490.79998779296875 2013-06-15T01:54:17.000Z 13.0 112 490.600006103515625 2013-06-15T01:54:18.000Z 13.0 110 490.600006103515625 2013-06-15T01:54:19.000Z 13.0 111 490.600006103515625 2013-06-15T01:54:20.000Z 13.0 111 490.79998779296875 2013-06-15T01:54:21.000Z 13.0 111 490.600006103515625 2013-06-15T01:54:22.000Z 13.0 111 490.399993896484375 2013-06-15T01:54:23.000Z 13.0 111 490.20001220703125 2013-06-15T01:54:24.000Z 13.0 111 490.399993896484375 2013-06-15T01:54:25.000Z 13.0 113 490.399993896484375 2013-06-15T01:54:26.000Z 13.0 115 490.399993896484375 2013-06-15T01:54:27.000Z 13.0 117 490.20001220703125 2013-06-15T01:54:28.000Z 13.0 119 490.20001220703125 2013-06-15T01:54:29.000Z 13.0 120 490.20001220703125 2013-06-15T01:54:30.000Z 13.0 121 490.20001220703125 2013-06-15T01:54:31.000Z 13.0 122 490 2013-06-15T01:54:32.000Z 13.0 123 490.20001220703125 2013-06-15T01:54:33.000Z 13.0 124 490.20001220703125 2013-06-15T01:54:34.000Z 13.0 124 490 2013-06-15T01:54:35.000Z 13.0 124 490 2013-06-15T01:54:36.000Z 13.0 125 490.20001220703125 2013-06-15T01:54:37.000Z 13.0 125 490.20001220703125 2013-06-15T01:54:38.000Z 13.0 125 490.20001220703125 2013-06-15T01:54:39.000Z 13.0 125 490.20001220703125 2013-06-15T01:54:40.000Z 13.0 125 490.20001220703125 2013-06-15T01:54:41.000Z 13.0 125 490 2013-06-15T01:54:42.000Z 13.0 125 490 2013-06-15T01:54:43.000Z 13.0 126 490 2013-06-15T01:54:44.000Z 13.0 126 490 2013-06-15T01:54:45.000Z 13.0 127 490 2013-06-15T01:54:46.000Z 13.0 128 489.79998779296875 2013-06-15T01:54:47.000Z 13.0 128 489.79998779296875 2013-06-15T01:54:48.000Z 13.0 129 489.79998779296875 2013-06-15T01:54:49.000Z 13.0 129 489.79998779296875 2013-06-15T01:54:50.000Z 13.0 128 489.79998779296875 2013-06-15T01:54:51.000Z 13.0 129 490 2013-06-15T01:54:52.000Z 13.0 128 490 2013-06-15T01:54:53.000Z 13.0 129 489.79998779296875 2013-06-15T01:54:54.000Z 13.0 129 489.79998779296875 2013-06-15T01:54:55.000Z 13.0 129 489.79998779296875 2013-06-15T01:54:56.000Z 13.0 129 489.79998779296875 2013-06-15T01:54:57.000Z 13.0 129 489.600006103515625 2013-06-15T01:54:58.000Z 13.0 128 489.600006103515625 2013-06-15T01:54:59.000Z 13.0 126 489.79998779296875 2013-06-15T01:55:00.000Z 13.0 123 489.79998779296875 2013-06-15T01:55:01.000Z 13.0 122 490 2013-06-15T01:55:02.000Z 13.0 121 490 2013-06-15T01:55:03.000Z 13.0 121 490 2013-06-15T01:55:04.000Z 13.0 121 490 2013-06-15T01:55:05.000Z 13.0 122 490 2013-06-15T01:55:06.000Z 13.0 122 490.20001220703125 2013-06-15T01:55:07.000Z 13.0 121 490.20001220703125 2013-06-15T01:55:08.000Z 13.0 121 490.20001220703125 2013-06-15T01:55:09.000Z 13.0 120 490 2013-06-15T01:55:10.000Z 13.0 119 489.79998779296875 2013-06-15T01:55:11.000Z 13.0 119 489.600006103515625 2013-06-15T01:55:12.000Z 13.0 119 489.600006103515625 2013-06-15T01:55:13.000Z 13.0 120 489.600006103515625 2013-06-15T01:55:14.000Z 13.0 120 489.79998779296875 2013-06-15T01:55:15.000Z 13.0 121 489.600006103515625 2013-06-15T01:55:16.000Z 13.0 122 489.600006103515625 2013-06-15T01:55:17.000Z 13.0 122 489.600006103515625 2013-06-15T01:55:18.000Z 13.0 122 489.600006103515625 2013-06-15T01:55:19.000Z 13.0 123 489.399993896484375 2013-06-15T01:55:20.000Z 13.0 123 489.20001220703125 2013-06-15T01:55:21.000Z 13.0 123 489.399993896484375 2013-06-15T01:55:22.000Z 13.0 123 489.600006103515625 2013-06-15T01:55:23.000Z 13.0 121 489.600006103515625 2013-06-15T01:55:24.000Z 13.0 118 489.600006103515625 2013-06-15T01:55:25.000Z 13.0 116 489.399993896484375 2013-06-15T01:55:26.000Z 13.0 115 489.600006103515625 2013-06-15T01:55:27.000Z 13.0 116 489.600006103515625 2013-06-15T01:55:28.000Z 13.0 116 489.79998779296875 2013-06-15T01:55:29.000Z 13.0 116 489.600006103515625 2013-06-15T01:55:30.000Z 13.0 116 489.600006103515625 2013-06-15T01:55:31.000Z 13.0 118 489.600006103515625 2013-06-15T01:55:32.000Z 13.0 118 489.600006103515625 2013-06-15T01:55:33.000Z 13.0 120 489.600006103515625 2013-06-15T01:55:34.000Z 13.0 121 489.399993896484375 2013-06-15T01:55:35.000Z 13.0 121 489.20001220703125 2013-06-15T01:55:36.000Z 13.0 121 489.20001220703125 2013-06-15T01:55:37.000Z 13.0 122 489 2013-06-15T01:55:38.000Z 13.0 122 489 2013-06-15T01:55:39.000Z 13.0 122 489 2013-06-15T01:55:40.000Z 13.0 121 489.20001220703125 2013-06-15T01:55:41.000Z 12.0 120 489.20001220703125 2013-06-15T01:55:42.000Z 13.0 117 489.399993896484375 2013-06-15T01:55:43.000Z 13.0 114 489.399993896484375 2013-06-15T01:55:44.000Z 13.0 112 489.600006103515625 2013-06-15T01:55:45.000Z 13.0 112 489.600006103515625 2013-06-15T01:55:46.000Z 13.0 111 489.79998779296875 2013-06-15T01:55:47.000Z 13.0 110 489.79998779296875 2013-06-15T01:55:48.000Z 13.0 110 490 2013-06-15T01:55:49.000Z 13.0 110 490 2013-06-15T01:55:50.000Z 13.0 113 490 2013-06-15T01:55:51.000Z 13.0 114 490.20001220703125 2013-06-15T01:55:52.000Z 13.0 115 490.20001220703125 2013-06-15T01:55:53.000Z 13.0 116 490.20001220703125 2013-06-15T01:55:54.000Z 13.0 117 490.399993896484375 2013-06-15T01:55:55.000Z 12.0 117 490.20001220703125 2013-06-15T01:55:56.000Z 13.0 122 490 2013-06-15T01:55:57.000Z 12.0 122 489.79998779296875 2013-06-15T01:55:58.000Z 12.0 122 489.79998779296875 2013-06-15T01:55:59.000Z 13.0 121 489.600006103515625 2013-06-15T01:56:00.000Z 12.0 121 489.399993896484375 2013-06-15T01:56:01.000Z 12.0 121 489 2013-06-15T01:56:02.000Z 13.0 118 488.399993896484375 2013-06-15T01:56:03.000Z 13.0 118 487.399993896484375 2013-06-15T01:56:04.000Z 13.0 118 486.600006103515625 2013-06-15T01:56:05.000Z 13.0 118 485.79998779296875 2013-06-15T01:56:06.000Z 13.0 117 485 2013-06-15T01:56:07.000Z 13.0 117 484 2013-06-15T01:56:08.000Z 13.0 116 483 2013-06-15T01:56:09.000Z 13.0 115 480.399993896484375 2013-06-15T01:56:10.000Z 13.0 114 479.20001220703125 2013-06-15T01:56:11.000Z 13.0 113 478 2013-06-15T01:56:12.000Z 13.0 112 477.20001220703125 2013-06-15T01:56:13.000Z 13.0 112 476 2013-06-15T01:56:14.000Z 13.0 112 475 2013-06-15T01:56:15.000Z 13.0 112 473.600006103515625 2013-06-15T01:56:16.000Z 13.0 112 472.20001220703125 2013-06-15T01:56:17.000Z 13.0 112 470.79998779296875 2013-06-15T01:56:18.000Z 13.0 113 469.399993896484375 2013-06-15T01:56:19.000Z 13.0 113 468.20001220703125 2013-06-15T01:56:20.000Z 13.0 113 467.20001220703125 2013-06-15T01:56:21.000Z 13.0 113 466.600006103515625 2013-06-15T01:56:22.000Z 13.0 114 466.399993896484375 2013-06-15T01:56:23.000Z 13.0 114 466.399993896484375 2013-06-15T01:56:24.000Z 13.0 115 466.79998779296875 2013-06-15T01:56:25.000Z 13.0 115 467.20001220703125 2013-06-15T01:56:26.000Z 13.0 113 467.399993896484375 2013-06-15T01:56:27.000Z 13.0 112 467.600006103515625 2013-06-15T01:56:28.000Z 13.0 112 467.399993896484375 2013-06-15T01:56:29.000Z 13.0 112 467.399993896484375 2013-06-15T01:56:30.000Z 13.0 112 467.600006103515625 2013-06-15T01:56:31.000Z 13.0 113 468 2013-06-15T01:56:32.000Z 13.0 115 468.20001220703125 2013-06-15T01:56:33.000Z 13.0 117 468.20001220703125 2013-06-15T01:56:34.000Z 13.0 119 468.20001220703125 2013-06-15T01:56:35.000Z 13.0 120 468.20001220703125 2013-06-15T01:56:36.000Z 13.0 122 468.20001220703125 2013-06-15T01:56:37.000Z 13.0 124 468.20001220703125 2013-06-15T01:56:38.000Z 13.0 125 468 2013-06-15T01:56:39.000Z 13.0 126 467.79998779296875 2013-06-15T01:56:40.000Z 13.0 126 467.399993896484375 2013-06-15T01:56:41.000Z 13.0 126 467 2013-06-15T01:56:42.000Z 13.0 126 466.600006103515625 2013-06-15T01:56:43.000Z 13.0 127 466.20001220703125 2013-06-15T01:56:44.000Z 13.0 127 465.79998779296875 2013-06-15T01:56:45.000Z 13.0 127 465.20001220703125 2013-06-15T01:56:46.000Z 13.0 128 465 2013-06-15T01:56:47.000Z 13.0 128 464.600006103515625 2013-06-15T01:56:48.000Z 13.0 128 464.20001220703125 2013-06-15T01:56:49.000Z 13.0 128 463.79998779296875 2013-06-15T01:56:50.000Z 13.0 129 463.399993896484375 2013-06-15T01:56:51.000Z 13.0 129 463.20001220703125 2013-06-15T01:56:52.000Z 13.0 130 463.20001220703125 2013-06-15T01:56:53.000Z 13.0 130 463 2013-06-15T01:56:54.000Z 13.0 130 462.79998779296875 2013-06-15T01:56:55.000Z 13.0 130 462.600006103515625 2013-06-15T01:56:56.000Z 13.0 130 462.20001220703125 2013-06-15T01:56:57.000Z 13.0 130 461.20001220703125 2013-06-15T01:56:58.000Z 13.0 130 460.600006103515625 2013-06-15T01:56:59.000Z 13.0 130 460 2013-06-15T01:57:00.000Z 13.0 129 459.399993896484375 2013-06-15T01:57:01.000Z 13.0 129 458.600006103515625 2013-06-15T01:57:02.000Z 13.0 129 457.399993896484375 2013-06-15T01:57:03.000Z 13.0 128 456 2013-06-15T01:57:04.000Z 13.0 128 454.600006103515625 2013-06-15T01:57:05.000Z 13.0 128 453.20001220703125 2013-06-15T01:57:06.000Z 13.0 127 452.399993896484375 2013-06-15T01:57:07.000Z 13.0 125 451.79998779296875 2013-06-15T01:57:08.000Z 13.0 122 451.20001220703125 2013-06-15T01:57:09.000Z 13.0 120 450.399993896484375 2013-06-15T01:57:10.000Z 13.0 119 449.79998779296875 2013-06-15T01:57:11.000Z 13.0 119 449.20001220703125 2013-06-15T01:57:12.000Z 13.0 119 449 2013-06-15T01:57:13.000Z 13.0 118 448.79998779296875 2013-06-15T01:57:14.000Z 13.0 119 448.399993896484375 2013-06-15T01:57:15.000Z 13.0 120 448 2013-06-15T01:57:16.000Z 13.0 121 447.399993896484375 2013-06-15T01:57:17.000Z 13.0 122 446.79998779296875 2013-06-15T01:57:18.000Z 13.0 122 446.399993896484375 2013-06-15T01:57:19.000Z 13.0 122 445.600006103515625 2013-06-15T01:57:20.000Z 13.0 122 445 2013-06-15T01:57:21.000Z 13.0 124 444.20001220703125 2013-06-15T01:57:22.000Z 13.0 124 443.600006103515625 2013-06-15T01:57:23.000Z 13.0 123 443.20001220703125 2013-06-15T01:57:24.000Z 13.0 120 442.600006103515625 2013-06-15T01:57:25.000Z 13.0 119 442.20001220703125 2013-06-15T01:57:26.000Z 13.0 118 441.79998779296875 2013-06-15T01:57:27.000Z 13.0 118 441.20001220703125 2013-06-15T01:57:28.000Z 13.0 118 440.600006103515625 2013-06-15T01:57:29.000Z 13.0 118 439.79998779296875 2013-06-15T01:57:30.000Z 13.0 118 439.20001220703125 2013-06-15T01:57:31.000Z 13.0 119 438.600006103515625 2013-06-15T01:57:32.000Z 13.0 118 437.79998779296875 2013-06-15T01:57:33.000Z 13.0 118 437.20001220703125 2013-06-15T01:57:34.000Z 13.0 118 436.600006103515625 2013-06-15T01:57:35.000Z 13.0 116 436.20001220703125 2013-06-15T01:57:36.000Z 13.0 116 436 2013-06-15T01:57:37.000Z 13.0 112 435.600006103515625 2013-06-15T01:57:38.000Z 13.0 111 435.399993896484375 2013-06-15T01:57:39.000Z 13.0 111 435.20001220703125 2013-06-15T01:57:40.000Z 13.0 111 435.20001220703125 2013-06-15T01:57:41.000Z 13.0 111 435.399993896484375 2013-06-15T01:57:42.000Z 13.0 112 436.20001220703125 2013-06-15T01:57:43.000Z 13.0 112 437 2013-06-15T01:57:44.000Z 13.0 112 437.600006103515625 2013-06-15T01:57:45.000Z 13.0 112 438.399993896484375 2013-06-15T01:57:46.000Z 13.0 112 438.399993896484375 2013-06-15T01:57:47.000Z 13.0 116 438.399993896484375 2013-06-15T01:57:48.000Z 13.0 116 438.399993896484375 2013-06-15T01:57:49.000Z 13.0 116 438.600006103515625 2013-06-15T01:57:50.000Z 13.0 117 438.600006103515625 2013-06-15T01:57:51.000Z 13.0 118 438.399993896484375 2013-06-15T01:57:52.000Z 13.0 119 438.600006103515625 2013-06-15T01:57:53.000Z 13.0 120 438.600006103515625 2013-06-15T01:57:54.000Z 13.0 121 438.399993896484375 2013-06-15T01:57:55.000Z 13.0 122 438.399993896484375 2013-06-15T01:57:56.000Z 13.0 122 438.399993896484375 2013-06-15T01:57:57.000Z 13.0 122 438.20001220703125 2013-06-15T01:57:58.000Z 13.0 122 438.20001220703125 2013-06-15T01:57:59.000Z 13.0 122 438.20001220703125 2013-06-15T01:58:00.000Z 13.0 122 438.399993896484375 2013-06-15T01:58:01.000Z 13.0 122 438.20001220703125 2013-06-15T01:58:02.000Z 13.0 122 438.20001220703125 2013-06-15T01:58:03.000Z 13.0 122 438.399993896484375 2013-06-15T01:58:04.000Z 13.0 122 438.79998779296875 2013-06-15T01:58:05.000Z 13.0 122 439 2013-06-15T01:58:06.000Z 13.0 122 439 2013-06-15T01:58:07.000Z 13.0 122 438.79998779296875 2013-06-15T01:58:08.000Z 13.0 122 438.399993896484375 2013-06-15T01:58:09.000Z 13.0 121 437.399993896484375 2013-06-15T01:58:10.000Z 13.0 129 437.399993896484375 2013-06-15T01:58:11.000Z 13.0 129 437.399993896484375 2013-06-15T01:58:12.000Z 13.0 127 437.399993896484375 2013-06-15T01:58:13.000Z 13.0 125 437.20001220703125 2013-06-15T01:58:14.000Z 13.0 124 437.20001220703125 2013-06-15T01:58:15.000Z 13.0 124 437.20001220703125 2013-06-15T01:58:16.000Z 13.0 124 437.20001220703125 2013-06-15T01:58:17.000Z 13.0 124 437 2013-06-15T01:58:18.000Z 13.0 125 437 2013-06-15T01:58:19.000Z 13.0 126 437 2013-06-15T01:58:20.000Z 13.0 126 437 2013-06-15T01:58:21.000Z 13.0 125 437 2013-06-15T01:58:22.000Z 13.0 126 436.79998779296875 2013-06-15T01:58:23.000Z 13.0 126 436.79998779296875 2013-06-15T01:58:24.000Z 13.0 126 436.79998779296875 2013-06-15T01:58:25.000Z 13.0 126 436.79998779296875 2013-06-15T01:58:26.000Z 13.0 126 436.79998779296875 2013-06-15T01:58:27.000Z 13.0 126 436.79998779296875 2013-06-15T01:58:28.000Z 13.0 126 436.79998779296875 2013-06-15T01:58:29.000Z 13.0 126 437 2013-06-15T01:58:30.000Z 13.0 127 436.79998779296875 2013-06-15T01:58:31.000Z 13.0 127 436.79998779296875 2013-06-15T01:58:32.000Z 13.0 127 436.600006103515625 2013-06-15T01:58:33.000Z 13.0 127 436.600006103515625 2013-06-15T01:58:34.000Z 13.0 129 436.600006103515625 2013-06-15T01:58:35.000Z 13.0 130 436.600006103515625 2013-06-15T01:58:36.000Z 13.0 130 436.79998779296875 2013-06-15T01:58:37.000Z 13.0 131 437 2013-06-15T01:58:38.000Z 13.0 130 436.79998779296875 2013-06-15T01:58:39.000Z 13.0 130 436.79998779296875 2013-06-15T01:58:40.000Z 13.0 130 436.600006103515625 2013-06-15T01:58:41.000Z 13.0 129 436.600006103515625 2013-06-15T01:58:42.000Z 13.0 129 436.79998779296875 2013-06-15T01:58:43.000Z 13.0 129 436.600006103515625 2013-06-15T01:58:44.000Z 13.0 129 436.600006103515625 2013-06-15T01:58:45.000Z 13.0 128 436.600006103515625 2013-06-15T01:58:46.000Z 13.0 128 436.600006103515625 2013-06-15T01:58:47.000Z 13.0 128 436.399993896484375 2013-06-15T01:58:48.000Z 13.0 128 436.20001220703125 2013-06-15T01:58:49.000Z 13.0 128 436.20001220703125 2013-06-15T01:58:50.000Z 13.0 127 436.20001220703125 2013-06-15T01:58:51.000Z 13.0 126 436.20001220703125 2013-06-15T01:58:52.000Z 13.0 126 436.399993896484375 2013-06-15T01:58:53.000Z 13.0 126 436.399993896484375 2013-06-15T01:58:54.000Z 13.0 126 436.399993896484375 2013-06-15T01:58:55.000Z 13.0 125 436.399993896484375 2013-06-15T01:58:56.000Z 13.0 122 436.600006103515625 2013-06-15T01:58:57.000Z 13.0 121 436.600006103515625 2013-06-15T01:58:58.000Z 13.0 121 436.600006103515625 2013-06-15T01:58:59.000Z 13.0 116 436.399993896484375 2013-06-15T01:59:00.000Z 13.0 116 436.600006103515625 2013-06-15T01:59:01.000Z 13.0 116 436.399993896484375 2013-06-15T01:59:02.000Z 13.0 116 436.600006103515625 2013-06-15T01:59:03.000Z 13.0 113 436.399993896484375 2013-06-15T01:59:04.000Z 13.0 113 436.399993896484375 2013-06-15T01:59:05.000Z 13.0 113 436.20001220703125 2013-06-15T01:59:06.000Z 13.0 113 436.20001220703125 2013-06-15T01:59:07.000Z 13.0 113 436 2013-06-15T01:59:08.000Z 13.0 436.20001220703125 2013-06-15T01:59:09.000Z 13.0 116 436 2013-06-15T01:59:10.000Z 13.0 116 436 2013-06-15T01:59:11.000Z 13.0 117 436 2013-06-15T01:59:12.000Z 13.0 117 435.79998779296875 2013-06-15T01:59:13.000Z 13.0 117 436 2013-06-15T01:59:14.000Z 13.0 117 436 2013-06-15T01:59:15.000Z 13.0 117 436 2013-06-15T01:59:16.000Z 13.0 117 436.20001220703125 2013-06-15T01:59:17.000Z 13.0 118 436.20001220703125 2013-06-15T01:59:18.000Z 13.0 118 436 2013-06-15T01:59:19.000Z 13.0 117 435.79998779296875 2013-06-15T01:59:20.000Z 13.0 117 435.79998779296875 2013-06-15T01:59:21.000Z 13.0 116 435.600006103515625 2013-06-15T01:59:22.000Z 13.0 116 435.79998779296875 2013-06-15T01:59:23.000Z 13.0 117 435.79998779296875 2013-06-15T01:59:24.000Z 13.0 118 436 2013-06-15T01:59:25.000Z 13.0 118 436 2013-06-15T01:59:26.000Z 13.0 118 436 2013-06-15T01:59:27.000Z 13.0 118 436 2013-06-15T01:59:28.000Z 13.0 118 436 2013-06-15T01:59:29.000Z 13.0 118 436 2013-06-15T01:59:30.000Z 13.0 118 436 2013-06-15T01:59:31.000Z 13.0 115 436 2013-06-15T01:59:32.000Z 13.0 113 436 2013-06-15T01:59:33.000Z 13.0 112 436.20001220703125 2013-06-15T01:59:34.000Z 13.0 112 436.399993896484375 2013-06-15T01:59:35.000Z 13.0 112 436.79998779296875 2013-06-15T01:59:36.000Z 13.0 112 437 2013-06-15T01:59:37.000Z 13.0 112 437 2013-06-15T01:59:38.000Z 13.0 112 436.79998779296875 2013-06-15T01:59:39.000Z 13.0 112 436.79998779296875 2013-06-15T01:59:40.000Z 13.0 112 436.79998779296875 2013-06-15T01:59:41.000Z 13.0 112 436.600006103515625 2013-06-15T01:59:42.000Z 13.0 112 436.600006103515625 2013-06-15T01:59:43.000Z 13.0 112 436.600006103515625 2013-06-15T01:59:44.000Z 13.0 110 436.79998779296875 2013-06-15T01:59:45.000Z 13.0 110 437 2013-06-15T01:59:46.000Z 13.0 110 437.20001220703125 2013-06-15T01:59:47.000Z 13.0 110 437.399993896484375 2013-06-15T01:59:48.000Z 13.0 111 437.600006103515625 2013-06-15T01:59:49.000Z 14.0 111 437.79998779296875 2013-06-15T01:59:50.000Z 14.0 111 437.79998779296875 2013-06-15T01:59:51.000Z 14.0 112 437.79998779296875 2013-06-15T01:59:52.000Z 14.0 113 438 2013-06-15T01:59:53.000Z 14.0 114 438.20001220703125 2013-06-15T01:59:54.000Z 14.0 114 438.399993896484375 2013-06-15T01:59:55.000Z 14.0 114 438.399993896484375 2013-06-15T01:59:56.000Z 14.0 114 438.399993896484375 2013-06-15T01:59:57.000Z 14.0 113 438.399993896484375 2013-06-15T01:59:58.000Z 14.0 113 438.20001220703125 2013-06-15T01:59:59.000Z 14.0 113 438 2013-06-15T02:00:00.000Z 14.0 113 438 2013-06-15T02:00:01.000Z 14.0 114 438.20001220703125 2013-06-15T02:00:02.000Z 14.0 116 438 2013-06-15T02:00:03.000Z 14.0 117 437.79998779296875 2013-06-15T02:00:04.000Z 14.0 118 437.79998779296875 2013-06-15T02:00:05.000Z 14.0 119 437.79998779296875 2013-06-15T02:00:06.000Z 14.0 119 437.79998779296875 2013-06-15T02:00:07.000Z 14.0 118 438 2013-06-15T02:00:08.000Z 14.0 118 438 2013-06-15T02:00:09.000Z 14.0 118 438 2013-06-15T02:00:10.000Z 14.0 117 437.79998779296875 2013-06-15T02:00:11.000Z 14.0 116 437.79998779296875 2013-06-15T02:00:12.000Z 14.0 115 438 2013-06-15T02:00:13.000Z 14.0 114 437.79998779296875 2013-06-15T02:00:14.000Z 14.0 113 437.79998779296875 2013-06-15T02:00:15.000Z 14.0 113 437.79998779296875 2013-06-15T02:00:16.000Z 14.0 112 437.79998779296875 2013-06-15T02:00:17.000Z 14.0 111 437.600006103515625 2013-06-15T02:00:18.000Z 14.0 112 437.600006103515625 2013-06-15T02:00:19.000Z 14.0 113 437.600006103515625 2013-06-15T02:00:20.000Z 14.0 113 437.600006103515625 2013-06-15T02:00:21.000Z 14.0 113 437.600006103515625 2013-06-15T02:00:22.000Z 14.0 114 437.600006103515625 2013-06-15T02:00:23.000Z 14.0 115 437.600006103515625 2013-06-15T02:00:24.000Z 14.0 115 437.600006103515625 2013-06-15T02:00:25.000Z 14.0 116 437.399993896484375 2013-06-15T02:00:26.000Z 14.0 116 437.600006103515625 2013-06-15T02:00:27.000Z 14.0 116 437.600006103515625 2013-06-15T02:00:28.000Z 14.0 116 437.600006103515625 2013-06-15T02:00:29.000Z 14.0 116 437.399993896484375 2013-06-15T02:00:30.000Z 14.0 115 437.20001220703125 2013-06-15T02:00:31.000Z 14.0 115 436.79998779296875 2013-06-15T02:00:32.000Z 14.0 114 436.600006103515625 2013-06-15T02:00:33.000Z 14.0 114 435.79998779296875 2013-06-15T02:00:34.000Z 14.0 114 435.20001220703125 2013-06-15T02:00:35.000Z 14.0 115 434.600006103515625 2013-06-15T02:00:36.000Z 14.0 115 434 2013-06-15T02:00:37.000Z 14.0 116 433.399993896484375 2013-06-15T02:00:38.000Z 14.0 116 432.79998779296875 2013-06-15T02:00:39.000Z 14.0 115 432 2013-06-15T02:00:40.000Z 14.0 114 431.20001220703125 2013-06-15T02:00:41.000Z 14.0 112 430.399993896484375 2013-06-15T02:00:42.000Z 14.0 112 429.600006103515625 2013-06-15T02:00:43.000Z 14.0 112 428.600006103515625 2013-06-15T02:00:44.000Z 14.0 113 427.79998779296875 2013-06-15T02:00:45.000Z 14.0 113 427.399993896484375 2013-06-15T02:00:46.000Z 14.0 112 427 2013-06-15T02:00:47.000Z 14.0 112 426.600006103515625 2013-06-15T02:00:48.000Z 14.0 112 426 2013-06-15T02:00:49.000Z 14.0 112 425.20001220703125 2013-06-15T02:00:50.000Z 14.0 112 424.20001220703125 2013-06-15T02:00:51.000Z 14.0 112 423.20001220703125 2013-06-15T02:00:52.000Z 14.0 112 422.20001220703125 2013-06-15T02:00:53.000Z 14.0 113 421.600006103515625 2013-06-15T02:00:54.000Z 14.0 113 421.399993896484375 2013-06-15T02:00:55.000Z 14.0 113 421 2013-06-15T02:00:56.000Z 14.0 113 420.399993896484375 2013-06-15T02:00:57.000Z 14.0 115 419.399993896484375 2013-06-15T02:00:58.000Z 14.0 116 418.20001220703125 2013-06-15T02:00:59.000Z 14.0 117 417.79998779296875 2013-06-15T02:01:00.000Z 14.0 118 417.79998779296875 2013-06-15T02:01:01.000Z 14.0 119 418.600006103515625 2013-06-15T02:01:02.000Z 14.0 120 419.399993896484375 2013-06-15T02:01:03.000Z 14.0 121 420 2013-06-15T02:01:04.000Z 14.0 122 420.20001220703125 2013-06-15T02:01:05.000Z 14.0 122 420.399993896484375 2013-06-15T02:01:06.000Z 14.0 123 420.600006103515625 2013-06-15T02:01:07.000Z 14.0 123 420.399993896484375 2013-06-15T02:01:08.000Z 14.0 123 420.20001220703125 2013-06-15T02:01:09.000Z 14.0 124 420 2013-06-15T02:01:10.000Z 15.0 124 419.79998779296875 2013-06-15T02:01:11.000Z 15.0 125 419.600006103515625 2013-06-15T02:01:12.000Z 15.0 125 419 2013-06-15T02:01:13.000Z 15.0 125 418 2013-06-15T02:01:14.000Z 15.0 125 416.79998779296875 2013-06-15T02:01:15.000Z 15.0 124 415.600006103515625 2013-06-15T02:01:16.000Z 15.0 123 414.20001220703125 2013-06-15T02:01:17.000Z 15.0 122 412.399993896484375 2013-06-15T02:01:18.000Z 15.0 121 410.600006103515625 2013-06-15T02:01:19.000Z 15.0 121 408.399993896484375 2013-06-15T02:01:20.000Z 15.0 121 406.600006103515625 2013-06-15T02:01:21.000Z 15.0 121 405 2013-06-15T02:01:22.000Z 15.0 122 402.600006103515625 2013-06-15T02:01:23.000Z 15.0 122 401.399993896484375 2013-06-15T02:01:24.000Z 15.0 122 400 2013-06-15T02:01:25.000Z 15.0 121 399 2013-06-15T02:01:26.000Z 15.0 122 397.79998779296875 2013-06-15T02:01:27.000Z 15.0 122 396.79998779296875 2013-06-15T02:01:28.000Z 15.0 121 395.79998779296875 2013-06-15T02:01:29.000Z 15.0 121 395.20001220703125 2013-06-15T02:01:30.000Z 15.0 121 394.600006103515625 2013-06-15T02:01:31.000Z 15.0 121 393.399993896484375 2013-06-15T02:01:32.000Z 15.0 121 391.79998779296875 2013-06-15T02:01:33.000Z 15.0 121 390.399993896484375 2013-06-15T02:01:34.000Z 15.0 121 389.20001220703125 2013-06-15T02:01:35.000Z 15.0 121 388 2013-06-15T02:01:36.000Z 15.0 121 386.600006103515625 2013-06-15T02:01:37.000Z 15.0 121 385.399993896484375 2013-06-15T02:01:38.000Z 15.0 120 385.20001220703125 2013-06-15T02:01:39.000Z 15.0 119 385.20001220703125 2013-06-15T02:01:40.000Z 15.0 119 385 2013-06-15T02:01:41.000Z 15.0 118 383.79998779296875 2013-06-15T02:01:42.000Z 15.0 118 382.399993896484375 2013-06-15T02:01:43.000Z 15.0 119 381.20001220703125 2013-06-15T02:01:44.000Z 15.0 119 380.399993896484375 2013-06-15T02:01:45.000Z 15.0 119 379.399993896484375 2013-06-15T02:01:46.000Z 15.0 119 377.399993896484375 2013-06-15T02:01:47.000Z 15.0 119 375.600006103515625 2013-06-15T02:01:48.000Z 15.0 120 373.79998779296875 2013-06-15T02:01:49.000Z 15.0 120 372 2013-06-15T02:01:50.000Z 15.0 119 370.79998779296875 2013-06-15T02:01:51.000Z 15.0 119 370 2013-06-15T02:01:52.000Z 15.0 118 369.399993896484375 2013-06-15T02:01:53.000Z 15.0 118 369 2013-06-15T02:01:54.000Z 15.0 117 368.600006103515625 2013-06-15T02:01:55.000Z 15.0 118 368.20001220703125 2013-06-15T02:01:56.000Z 15.0 118 367.79998779296875 2013-06-15T02:01:57.000Z 15.0 119 367.399993896484375 2013-06-15T02:01:58.000Z 15.0 119 367.20001220703125 2013-06-15T02:01:59.000Z 15.0 120 367.600006103515625 2013-06-15T02:02:00.000Z 15.0 120 367.600006103515625 2013-06-15T02:02:01.000Z 15.0 120 367.79998779296875 2013-06-15T02:02:02.000Z 15.0 120 368.20001220703125 2013-06-15T02:02:03.000Z 15.0 119 368.399993896484375 2013-06-15T02:02:04.000Z 15.0 119 368 2013-06-15T02:02:05.000Z 15.0 119 367.79998779296875 2013-06-15T02:02:06.000Z 15.0 119 367.79998779296875 2013-06-15T02:02:07.000Z 15.0 119 367.79998779296875 2013-06-15T02:02:08.000Z 15.0 119 367.79998779296875 2013-06-15T02:02:09.000Z 15.0 118 367.600006103515625 2013-06-15T02:02:10.000Z 15.0 117 366.399993896484375 2013-06-15T02:02:11.000Z 15.0 115 365.399993896484375 2013-06-15T02:02:12.000Z 15.0 112 364.600006103515625 2013-06-15T02:02:13.000Z 15.0 112 363 2013-06-15T02:02:14.000Z 15.0 112 361.20001220703125 2013-06-15T02:02:15.000Z 15.0 113 359.600006103515625 2013-06-15T02:02:16.000Z 15.0 113 358.20001220703125 2013-06-15T02:02:17.000Z 15.0 113 356.600006103515625 2013-06-15T02:02:18.000Z 15.0 113 354.79998779296875 2013-06-15T02:02:19.000Z 15.0 110 353 2013-06-15T02:02:20.000Z 15.0 107 351.399993896484375 2013-06-15T02:02:21.000Z 15.0 106 350.399993896484375 2013-06-15T02:02:22.000Z 15.0 106 349.600006103515625 2013-06-15T02:02:23.000Z 15.0 106 348.600006103515625 2013-06-15T02:02:24.000Z 15.0 107 347.20001220703125 2013-06-15T02:02:25.000Z 15.0 108 345.399993896484375 2013-06-15T02:02:26.000Z 15.0 108 343.399993896484375 2013-06-15T02:02:27.000Z 15.0 109 341.399993896484375 2013-06-15T02:02:28.000Z 15.0 110 339.20001220703125 2013-06-15T02:02:29.000Z 15.0 110 336.79998779296875 2013-06-15T02:02:30.000Z 15.0 110 334.20001220703125 2013-06-15T02:02:31.000Z 15.0 111 331.79998779296875 2013-06-15T02:02:32.000Z 15.0 112 329 2013-06-15T02:02:33.000Z 15.0 113 326.20001220703125 2013-06-15T02:02:34.000Z 15.0 113 320.600006103515625 2013-06-15T02:02:35.000Z 15.0 113 318 2013-06-15T02:02:36.000Z 15.0 113 315 2013-06-15T02:02:37.000Z 15.0 112 312.399993896484375 2013-06-15T02:02:38.000Z 15.0 112 310.600006103515625 2013-06-15T02:02:39.000Z 15.0 112 309.600006103515625 2013-06-15T02:02:40.000Z 15.0 112 308.600006103515625 2013-06-15T02:02:41.000Z 15.0 113 307.399993896484375 2013-06-15T02:02:42.000Z 15.0 113 305.79998779296875 2013-06-15T02:02:43.000Z 15.0 114 303.600006103515625 2013-06-15T02:02:44.000Z 15.0 114 301.20001220703125 2013-06-15T02:02:45.000Z 15.0 113 299 2013-06-15T02:02:46.000Z 15.0 113 296.79998779296875 2013-06-15T02:02:47.000Z 15.0 113 294.79998779296875 2013-06-15T02:02:48.000Z 15.0 113 292.79998779296875 2013-06-15T02:02:49.000Z 15.0 114 290.600006103515625 2013-06-15T02:02:50.000Z 15.0 114 288.399993896484375 2013-06-15T02:02:51.000Z 15.0 115 286.399993896484375 2013-06-15T02:02:52.000Z 15.0 116 284.600006103515625 2013-06-15T02:02:53.000Z 15.0 118 282.79998779296875 2013-06-15T02:02:54.000Z 15.0 118 280.79998779296875 2013-06-15T02:02:55.000Z 15.0 118 278.79998779296875 2013-06-15T02:02:56.000Z 15.0 119 277.20001220703125 2013-06-15T02:02:57.000Z 15.0 119 276.20001220703125 2013-06-15T02:02:58.000Z 15.0 119 273.79998779296875 2013-06-15T02:02:59.000Z 15.0 119 272.20001220703125 2013-06-15T02:03:00.000Z 15.0 119 270.600006103515625 2013-06-15T02:03:01.000Z 15.0 119 269.20001220703125 2013-06-15T02:03:02.000Z 15.0 116 268 2013-06-15T02:03:03.000Z 15.0 115 267 2013-06-15T02:03:04.000Z 15.0 115 265.79998779296875 2013-06-15T02:03:05.000Z 15.0 115 265 2013-06-15T02:03:06.000Z 15.0 114 264 2013-06-15T02:03:07.000Z 15.0 114 262.20001220703125 2013-06-15T02:03:08.000Z 15.0 114 260.20001220703125 2013-06-15T02:03:09.000Z 15.0 113 258 2013-06-15T02:03:10.000Z 15.0 113 256 2013-06-15T02:03:11.000Z 15.0 114 254.399993896484375 2013-06-15T02:03:12.000Z 15.0 113 252.1999969482421875 2013-06-15T02:03:13.000Z 15.0 113 250.399993896484375 2013-06-15T02:03:14.000Z 15.0 114 247.8000030517578125 2013-06-15T02:03:15.000Z 15.0 115 245.399993896484375 2013-06-15T02:03:16.000Z 15.0 116 242.8000030517578125 2013-06-15T02:03:17.000Z 15.0 117 240.8000030517578125 2013-06-15T02:03:18.000Z 15.0 117 239.399993896484375 2013-06-15T02:03:19.000Z 15.0 116 238.600006103515625 2013-06-15T02:03:20.000Z 15.0 114 238.399993896484375 2013-06-15T02:03:21.000Z 15.0 114 238 2013-06-15T02:03:22.000Z 15.0 114 236.8000030517578125 2013-06-15T02:03:23.000Z 15.0 115 235.600006103515625 2013-06-15T02:03:24.000Z 15.0 117 234.8000030517578125 2013-06-15T02:03:25.000Z 15.0 118 234.1999969482421875 2013-06-15T02:03:26.000Z 15.0 119 233.600006103515625 2013-06-15T02:03:27.000Z 15.0 120 232.8000030517578125 2013-06-15T02:03:28.000Z 15.0 120 231.8000030517578125 2013-06-15T02:03:29.000Z 15.0 120 231 2013-06-15T02:03:30.000Z 15.0 119 230.1999969482421875 2013-06-15T02:03:31.000Z 15.0 119 229.8000030517578125 2013-06-15T02:03:32.000Z 15.0 119 229.1999969482421875 2013-06-15T02:03:33.000Z 15.0 118 228.600006103515625 2013-06-15T02:03:34.000Z 15.0 117 228 2013-06-15T02:03:35.000Z 15.0 117 227.600006103515625 2013-06-15T02:03:36.000Z 15.0 117 227.399993896484375 2013-06-15T02:03:37.000Z 15.0 118 227.399993896484375 2013-06-15T02:03:38.000Z 15.0 118 227.1999969482421875 2013-06-15T02:03:39.000Z 15.0 118 227 2013-06-15T02:03:40.000Z 15.0 118 226.8000030517578125 2013-06-15T02:03:41.000Z 15.0 117 226.8000030517578125 2013-06-15T02:03:42.000Z 15.0 114 227 2013-06-15T02:03:43.000Z 15.0 111 227 2013-06-15T02:03:44.000Z 15.0 110 226.8000030517578125 2013-06-15T02:03:45.000Z 15.0 109 226.1999969482421875 2013-06-15T02:03:46.000Z 15.0 110 225.8000030517578125 2013-06-15T02:03:47.000Z 15.0 110 225.600006103515625 2013-06-15T02:03:48.000Z 15.0 112 225.1999969482421875 2013-06-15T02:03:49.000Z 15.0 113 224.600006103515625 2013-06-15T02:03:50.000Z 15.0 113 224 2013-06-15T02:03:51.000Z 15.0 112 223.399993896484375 2013-06-15T02:03:52.000Z 15.0 110 222.8000030517578125 2013-06-15T02:03:53.000Z 15.0 109 222.600006103515625 2013-06-15T02:03:54.000Z 15.0 108 222.399993896484375 2013-06-15T02:03:55.000Z 15.0 107 221.8000030517578125 2013-06-15T02:03:56.000Z 15.0 108 221.1999969482421875 2013-06-15T02:03:57.000Z 15.0 108 220.8000030517578125 2013-06-15T02:03:58.000Z 15.0 108 220.8000030517578125 2013-06-15T02:03:59.000Z 15.0 108 220.600006103515625 2013-06-15T02:04:00.000Z 15.0 108 220.399993896484375 2013-06-15T02:04:01.000Z 15.0 107 219.8000030517578125 2013-06-15T02:04:02.000Z 15.0 105 219.399993896484375 2013-06-15T02:04:03.000Z 15.0 103 219.1999969482421875 2013-06-15T02:04:04.000Z 15.0 102 219 2013-06-15T02:04:05.000Z 15.0 102 218.8000030517578125 2013-06-15T02:04:06.000Z 15.0 102 218.399993896484375 2013-06-15T02:04:07.000Z 15.0 103 218.399993896484375 2013-06-15T02:04:08.000Z 15.0 105 218.1999969482421875 2013-06-15T02:04:09.000Z 15.0 106 218.399993896484375 2013-06-15T02:04:10.000Z 15.0 107 218.399993896484375 2013-06-15T02:04:11.000Z 15.0 107 218.1999969482421875 2013-06-15T02:04:12.000Z 15.0 108 217.8000030517578125 2013-06-15T02:04:13.000Z 15.0 108 217.399993896484375 2013-06-15T02:04:14.000Z 15.0 109 217.1999969482421875 2013-06-15T02:04:15.000Z 15.0 109 216.8000030517578125 2013-06-15T02:04:16.000Z 15.0 109 216.600006103515625 2013-06-15T02:04:17.000Z 15.0 109 216.399993896484375 2013-06-15T02:04:18.000Z 15.0 108 216.1999969482421875 2013-06-15T02:04:19.000Z 15.0 106 216 2013-06-15T02:04:20.000Z 15.0 107 215.8000030517578125 2013-06-15T02:04:21.000Z 15.0 107 215.8000030517578125 2013-06-15T02:04:22.000Z 15.0 109 215.8000030517578125 2013-06-15T02:04:23.000Z 15.0 111 215.600006103515625 2013-06-15T02:04:24.000Z 15.0 112 215.1999969482421875 2013-06-15T02:04:25.000Z 15.0 113 215 2013-06-15T02:04:26.000Z 15.0 113 214.8000030517578125 2013-06-15T02:04:27.000Z 15.0 114 214.600006103515625 2013-06-15T02:04:28.000Z 15.0 115 214.600006103515625 2013-06-15T02:04:29.000Z 15.0 115 214.399993896484375 2013-06-15T02:04:30.000Z 15.0 115 214 2013-06-15T02:04:31.000Z 15.0 113 213.600006103515625 2013-06-15T02:04:32.000Z 15.0 112 213.1999969482421875 2013-06-15T02:04:33.000Z 15.0 111 212.8000030517578125 2013-06-15T02:04:34.000Z 15.0 111 212.1999969482421875 2013-06-15T02:04:35.000Z 15.0 112 212 2013-06-15T02:04:36.000Z 15.0 113 211.8000030517578125 2013-06-15T02:04:37.000Z 15.0 113 211.399993896484375 2013-06-15T02:04:38.000Z 15.0 115 211.399993896484375 2013-06-15T02:04:39.000Z 15.0 116 211.1999969482421875 2013-06-15T02:04:40.000Z 15.0 117 211.1999969482421875 2013-06-15T02:04:41.000Z 15.0 118 211.1999969482421875 2013-06-15T02:04:42.000Z 15.0 116 211.1999969482421875 2013-06-15T02:04:43.000Z 15.0 116 211.1999969482421875 2013-06-15T02:04:44.000Z 15.0 116 211 2013-06-15T02:04:45.000Z 15.0 116 210.8000030517578125 2013-06-15T02:04:46.000Z 15.0 116 210.600006103515625 2013-06-15T02:04:47.000Z 15.0 116 210.600006103515625 2013-06-15T02:04:48.000Z 15.0 118 210.399993896484375 2013-06-15T02:04:49.000Z 15.0 119 210.1999969482421875 2013-06-15T02:04:50.000Z 15.0 119 210 2013-06-15T02:04:51.000Z 15.0 119 209.600006103515625 2013-06-15T02:04:52.000Z 15.0 120 209.399993896484375 2013-06-15T02:04:53.000Z 15.0 120 209 2013-06-15T02:04:54.000Z 15.0 120 208.600006103515625 2013-06-15T02:04:55.000Z 15.0 120 208.399993896484375 2013-06-15T02:04:56.000Z 15.0 120 208 2013-06-15T02:04:57.000Z 15.0 120 207.600006103515625 2013-06-15T02:04:58.000Z 15.0 120 206.8000030517578125 2013-06-15T02:04:59.000Z 15.0 121 206.1999969482421875 2013-06-15T02:05:00.000Z 15.0 122 205.600006103515625 2013-06-15T02:05:01.000Z 15.0 122 205.399993896484375 2013-06-15T02:05:02.000Z 15.0 123 205.600006103515625 2013-06-15T02:05:03.000Z 15.0 123 206 2013-06-15T02:05:04.000Z 15.0 124 206.399993896484375 2013-06-15T02:05:05.000Z 15.0 125 207.1999969482421875 2013-06-15T02:05:06.000Z 15.0 125 207.8000030517578125 2013-06-15T02:05:07.000Z 15.0 126 208.600006103515625 2013-06-15T02:05:08.000Z 15.0 127 209.1999969482421875 2013-06-15T02:05:09.000Z 15.0 128 209.8000030517578125 2013-06-15T02:05:10.000Z 15.0 129 210.399993896484375 2013-06-15T02:05:11.000Z 15.0 129 211 2013-06-15T02:05:12.000Z 15.0 130 211.1999969482421875 2013-06-15T02:05:13.000Z 15.0 131 211.600006103515625 2013-06-15T02:05:14.000Z 15.0 131 211.8000030517578125 2013-06-15T02:05:15.000Z 15.0 132 212 2013-06-15T02:05:16.000Z 15.0 133 212.399993896484375 2013-06-15T02:05:17.000Z 15.0 133 212.600006103515625 2013-06-15T02:05:18.000Z 16.0 134 213 2013-06-15T02:05:19.000Z 16.0 135 213.600006103515625 2013-06-15T02:05:20.000Z 16.0 135 214 2013-06-15T02:05:21.000Z 16.0 136 214.1999969482421875 2013-06-15T02:05:22.000Z 16.0 137 214.399993896484375 2013-06-15T02:05:23.000Z 16.0 138 214.399993896484375 2013-06-15T02:05:24.000Z 16.0 139 214.600006103515625 2013-06-15T02:05:25.000Z 16.0 140 214.8000030517578125 2013-06-15T02:05:26.000Z 16.0 140 215 2013-06-15T02:05:27.000Z 16.0 141 215.1999969482421875 2013-06-15T02:05:28.000Z 16.0 142 215.399993896484375 2013-06-15T02:05:29.000Z 16.0 142 215.600006103515625 2013-06-15T02:05:30.000Z 16.0 143 215.8000030517578125 2013-06-15T02:05:31.000Z 16.0 144 216 2013-06-15T02:05:32.000Z 16.0 145 216.1999969482421875 2013-06-15T02:05:33.000Z 16.0 145 216.399993896484375 2013-06-15T02:05:34.000Z 15.0 146 216.600006103515625 2013-06-15T02:05:35.000Z 15.0 146 216.8000030517578125 2013-06-15T02:05:36.000Z 15.0 147 217 2013-06-15T02:05:37.000Z 15.0 147 217.1999969482421875 2013-06-15T02:05:38.000Z 15.0 148 217.600006103515625 2013-06-15T02:05:39.000Z 15.0 148 218 2013-06-15T02:05:40.000Z 15.0 148 218.1999969482421875 2013-06-15T02:05:41.000Z 15.0 149 218.399993896484375 2013-06-15T02:05:42.000Z 15.0 149 218.600006103515625 2013-06-15T02:05:43.000Z 16.0 149 218.600006103515625 2013-06-15T02:05:44.000Z 15.0 150 218.8000030517578125 2013-06-15T02:05:45.000Z 15.0 150 219.1999969482421875 2013-06-15T02:05:46.000Z 15.0 150 219.8000030517578125 2013-06-15T02:05:47.000Z 15.0 151 220 2013-06-15T02:05:48.000Z 15.0 151 220.1999969482421875 2013-06-15T02:05:49.000Z 15.0 151 220.399993896484375 2013-06-15T02:05:50.000Z 15.0 152 220.600006103515625 2013-06-15T02:05:51.000Z 15.0 152 220.8000030517578125 2013-06-15T02:05:52.000Z 15.0 153 221 2013-06-15T02:05:53.000Z 15.0 153 221.399993896484375 2013-06-15T02:05:54.000Z 15.0 153 221.600006103515625 2013-06-15T02:05:55.000Z 15.0 154 221.8000030517578125 2013-06-15T02:05:56.000Z 15.0 154 221.8000030517578125 2013-06-15T02:05:57.000Z 15.0 154 222 2013-06-15T02:05:58.000Z 16.0 155 222.1999969482421875 2013-06-15T02:05:59.000Z 16.0 155 222.399993896484375 2013-06-15T02:06:00.000Z 16.0 156 222.600006103515625 2013-06-15T02:06:01.000Z 16.0 156 222.8000030517578125 2013-06-15T02:06:02.000Z 16.0 156 223.1999969482421875 2013-06-15T02:06:03.000Z 16.0 156 223.399993896484375 2013-06-15T02:06:04.000Z 16.0 157 223.8000030517578125 2013-06-15T02:06:05.000Z 16.0 157 224 2013-06-15T02:06:06.000Z 16.0 157 224.399993896484375 2013-06-15T02:06:07.000Z 16.0 157 224.600006103515625 2013-06-15T02:06:08.000Z 16.0 157 224.8000030517578125 2013-06-15T02:06:09.000Z 16.0 156 225 2013-06-15T02:06:10.000Z 16.0 157 225.1999969482421875 2013-06-15T02:06:11.000Z 16.0 156 225.399993896484375 2013-06-15T02:06:12.000Z 16.0 157 225.399993896484375 2013-06-15T02:06:13.000Z 16.0 156 225.600006103515625 2013-06-15T02:06:14.000Z 16.0 156 225.600006103515625 2013-06-15T02:06:15.000Z 16.0 156 225.600006103515625 2013-06-15T02:06:16.000Z 16.0 156 225.600006103515625 2013-06-15T02:06:17.000Z 16.0 156 225.600006103515625 2013-06-15T02:06:18.000Z 16.0 156 225.399993896484375 2013-06-15T02:06:19.000Z 16.0 156 225.1999969482421875 2013-06-15T02:06:20.000Z 16.0 156 225.1999969482421875 2013-06-15T02:06:21.000Z 16.0 156 225 2013-06-15T02:06:22.000Z 16.0 156 224.8000030517578125 2013-06-15T02:06:23.000Z 16.0 156 224.399993896484375 2013-06-15T02:06:24.000Z 16.0 150 224 2013-06-15T02:06:25.000Z 16.0 151 223.399993896484375 2013-06-15T02:06:26.000Z 16.0 152 222.8000030517578125 2013-06-15T02:06:27.000Z 16.0 151 222.1999969482421875 2013-06-15T02:06:28.000Z 16.0 151 221.399993896484375 2013-06-15T02:06:29.000Z 16.0 151 220.600006103515625 2013-06-15T02:06:30.000Z 16.0 151 220 2013-06-15T02:06:31.000Z 16.0 150 219.399993896484375 2013-06-15T02:06:32.000Z 16.0 150 219 2013-06-15T02:06:33.000Z 16.0 150 218.600006103515625 2013-06-15T02:06:34.000Z 16.0 149 216.8000030517578125 2013-06-15T02:06:35.000Z 16.0 149 215.8000030517578125 2013-06-15T02:06:36.000Z 16.0 148 214.8000030517578125 2013-06-15T02:06:37.000Z 16.0 148 213.600006103515625 2013-06-15T02:06:38.000Z 16.0 145 212.399993896484375 2013-06-15T02:06:39.000Z 16.0 143 211.399993896484375 2013-06-15T02:06:40.000Z 16.0 142 210.8000030517578125 2013-06-15T02:06:41.000Z 16.0 139 210.8000030517578125 2013-06-15T02:06:42.000Z 16.0 137 211 2013-06-15T02:06:43.000Z 16.0 136 211.1999969482421875 2013-06-15T02:06:44.000Z 16.0 133 211.600006103515625 2013-06-15T02:06:45.000Z 16.0 133 212.1999969482421875 2013-06-15T02:06:46.000Z 16.0 134 212.8000030517578125 2013-06-15T02:06:47.000Z 16.0 134 213.600006103515625 2013-06-15T02:06:48.000Z 16.0 135 214.1999969482421875 2013-06-15T02:06:49.000Z 16.0 135 214.8000030517578125 2013-06-15T02:06:50.000Z 16.0 136 215.1999969482421875 2013-06-15T02:06:51.000Z 16.0 137 215.600006103515625 2013-06-15T02:06:52.000Z 16.0 137 215.8000030517578125 2013-06-15T02:06:53.000Z 16.0 137 216 2013-06-15T02:06:54.000Z 16.0 137 216.399993896484375 2013-06-15T02:06:55.000Z 16.0 138 216.600006103515625 2013-06-15T02:06:56.000Z 16.0 139 216.8000030517578125 2013-06-15T02:06:57.000Z 16.0 139 216.8000030517578125 2013-06-15T02:06:58.000Z 16.0 140 217.1999969482421875 2013-06-15T02:06:59.000Z 16.0 140 217.600006103515625 2013-06-15T02:07:00.000Z 16.0 140 217.8000030517578125 2013-06-15T02:07:01.000Z 16.0 141 218.1999969482421875 2013-06-15T02:07:02.000Z 16.0 141 218.600006103515625 2013-06-15T02:07:03.000Z 16.0 142 218.8000030517578125 2013-06-15T02:07:04.000Z 16.0 143 219.1999969482421875 2013-06-15T02:07:05.000Z 16.0 144 219.399993896484375 2013-06-15T02:07:06.000Z 16.0 144 219.600006103515625 2013-06-15T02:07:07.000Z 16.0 145 219.8000030517578125 2013-06-15T02:07:08.000Z 16.0 145 220.1999969482421875 2013-06-15T02:07:09.000Z 16.0 146 220.399993896484375 2013-06-15T02:07:10.000Z 16.0 147 220.8000030517578125 2013-06-15T02:07:11.000Z 16.0 147 221 2013-06-15T02:07:12.000Z 16.0 148 221.399993896484375 2013-06-15T02:07:13.000Z 16.0 148 221.600006103515625 2013-06-15T02:07:14.000Z 16.0 149 221.8000030517578125 2013-06-15T02:07:15.000Z 16.0 149 222 2013-06-15T02:07:16.000Z 16.0 150 222.1999969482421875 2013-06-15T02:07:17.000Z 16.0 150 222.600006103515625 2013-06-15T02:07:18.000Z 16.0 151 222.8000030517578125 2013-06-15T02:07:19.000Z 16.0 152 223 2013-06-15T02:07:20.000Z 16.0 152 223.1999969482421875 2013-06-15T02:07:21.000Z 16.0 153 223.600006103515625 2013-06-15T02:07:22.000Z 16.0 153 224 2013-06-15T02:07:23.000Z 16.0 153 224.1999969482421875 2013-06-15T02:07:24.000Z 16.0 153 224.1999969482421875 2013-06-15T02:07:25.000Z 16.0 154 224.600006103515625 2013-06-15T02:07:26.000Z 16.0 154 224.8000030517578125 2013-06-15T02:07:27.000Z 16.0 154 225 2013-06-15T02:07:28.000Z 16.0 154 225.399993896484375 2013-06-15T02:07:29.000Z 16.0 154 225.399993896484375 2013-06-15T02:07:30.000Z 16.0 154 225.600006103515625 2013-06-15T02:07:31.000Z 16.0 154 225.8000030517578125 2013-06-15T02:07:32.000Z 16.0 154 226.1999969482421875 2013-06-15T02:07:33.000Z 16.0 154 226.399993896484375 2013-06-15T02:07:34.000Z 16.0 154 226.600006103515625 2013-06-15T02:07:35.000Z 16.0 154 226.8000030517578125 2013-06-15T02:07:36.000Z 16.0 154 226.8000030517578125 2013-06-15T02:07:37.000Z 16.0 154 226.8000030517578125 2013-06-15T02:07:38.000Z 16.0 155 226.8000030517578125 2013-06-15T02:07:39.000Z 16.0 155 226.8000030517578125 2013-06-15T02:07:40.000Z 16.0 155 226.8000030517578125 2013-06-15T02:07:41.000Z 16.0 155 226.8000030517578125 2013-06-15T02:07:42.000Z 16.0 155 226.8000030517578125 2013-06-15T02:07:43.000Z 16.0 155 226.8000030517578125 2013-06-15T02:07:44.000Z 16.0 155 226.600006103515625 2013-06-15T02:07:45.000Z 16.0 155 226.399993896484375 2013-06-15T02:07:46.000Z 16.0 155 226.600006103515625 2013-06-15T02:07:47.000Z 16.0 154 226.399993896484375 2013-06-15T02:07:48.000Z 16.0 154 226.399993896484375 2013-06-15T02:07:49.000Z 16.0 154 226.399993896484375 2013-06-15T02:07:50.000Z 16.0 153 226.399993896484375 2013-06-15T02:07:51.000Z 16.0 153 226.1999969482421875 2013-06-15T02:07:52.000Z 16.0 153 226.1999969482421875 2013-06-15T02:07:53.000Z 16.0 153 226 2013-06-15T02:07:54.000Z 16.0 153 226 2013-06-15T02:07:55.000Z 16.0 152 226 2013-06-15T02:07:56.000Z 16.0 152 226.1999969482421875 2013-06-15T02:07:57.000Z 16.0 151 226.1999969482421875 2013-06-15T02:07:58.000Z 16.0 150 226.1999969482421875 2013-06-15T02:07:59.000Z 16.0 150 226.1999969482421875 2013-06-15T02:08:00.000Z 16.0 148 226 2013-06-15T02:08:01.000Z 16.0 148 225.8000030517578125 2013-06-15T02:08:02.000Z 16.0 147 225.600006103515625 2013-06-15T02:08:03.000Z 16.0 146 225.600006103515625 2013-06-15T02:08:04.000Z 16.0 146 225.600006103515625 2013-06-15T02:08:06.000Z 16.0 145 225.399993896484375 2013-06-15T02:08:07.000Z 16.0 144 225.1999969482421875 2013-06-15T02:08:08.000Z 16.0 143 224.8000030517578125 2013-06-15T02:08:09.000Z 16.0 142 224.399993896484375 2013-06-15T02:08:10.000Z 16.0 142 224 2013-06-15T02:08:11.000Z 16.0 141 223.8000030517578125 2013-06-15T02:08:12.000Z 16.0 139 223.1999969482421875 2013-06-15T02:08:13.000Z 16.0 136 222.399993896484375 2013-06-15T02:08:14.000Z 16.0 136 221.600006103515625 2013-06-15T02:08:15.000Z 16.0 134 220.8000030517578125 2013-06-15T02:08:16.000Z 16.0 132 220.1999969482421875 2013-06-15T02:08:17.000Z 16.0 130 219.1999969482421875 2013-06-15T02:08:18.000Z 16.0 131 218.1999969482421875 2013-06-15T02:08:19.000Z 16.0 130 216.8000030517578125 2013-06-15T02:08:20.000Z 16.0 128 215.399993896484375 2013-06-15T02:08:21.000Z 16.0 127 213.8000030517578125 2013-06-15T02:08:22.000Z 16.0 125 212.1999969482421875 2013-06-15T02:08:23.000Z 16.0 124 210.1999969482421875 2013-06-15T02:08:24.000Z 16.0 123 208.600006103515625 2013-06-15T02:08:25.000Z 16.0 122 207.600006103515625 2013-06-15T02:08:26.000Z 16.0 122 207 2013-06-15T02:08:27.000Z 16.0 122 206.399993896484375 2013-06-15T02:08:28.000Z 16.0 123 205.600006103515625 2013-06-15T02:08:29.000Z 16.0 125 204.399993896484375 2013-06-15T02:08:30.000Z 16.0 125 203.399993896484375 2013-06-15T02:08:31.000Z 16.0 125 202.1999969482421875 2013-06-15T02:08:32.000Z 16.0 125 201.1999969482421875 2013-06-15T02:08:33.000Z 16.0 123 200.399993896484375 2013-06-15T02:08:34.000Z 16.0 123 199.8000030517578125 2013-06-15T02:08:35.000Z 16.0 122 199.600006103515625 2013-06-15T02:08:36.000Z 16.0 121 199.8000030517578125 2013-06-15T02:08:37.000Z 16.0 120 199.600006103515625 2013-06-15T02:08:38.000Z 16.0 119 200 2013-06-15T02:08:39.000Z 16.0 119 200.1999969482421875 2013-06-15T02:08:40.000Z 16.0 120 200.1999969482421875 2013-06-15T02:08:41.000Z 16.0 121 199.399993896484375 2013-06-15T02:08:42.000Z 16.0 121 198.8000030517578125 2013-06-15T02:08:43.000Z 16.0 121 198.1999969482421875 2013-06-15T02:08:44.000Z 16.0 121 198 2013-06-15T02:08:45.000Z 16.0 121 197.399993896484375 2013-06-15T02:08:46.000Z 16.0 120 197 2013-06-15T02:08:47.000Z 16.0 121 196.1999969482421875 2013-06-15T02:08:48.000Z 16.0 121 196 2013-06-15T02:08:49.000Z 16.0 121 195.8000030517578125 2013-06-15T02:08:50.000Z 16.0 122 196.1999969482421875 2013-06-15T02:08:51.000Z 16.0 123 196.1999969482421875 2013-06-15T02:08:52.000Z 16.0 124 196.1999969482421875 2013-06-15T02:08:53.000Z 16.0 126 196 2013-06-15T02:08:54.000Z 16.0 126 195.8000030517578125 2013-06-15T02:08:55.000Z 16.0 127 195.399993896484375 2013-06-15T02:08:56.000Z 16.0 128 195.1999969482421875 2013-06-15T02:08:57.000Z 16.0 129 194.8000030517578125 2013-06-15T02:08:58.000Z 16.0 129 194.399993896484375 2013-06-15T02:08:59.000Z 16.0 131 194.1999969482421875 2013-06-15T02:09:00.000Z 16.0 130 194.399993896484375 2013-06-15T02:09:01.000Z 16.0 130 194.399993896484375 2013-06-15T02:09:02.000Z 16.0 129 194.399993896484375 2013-06-15T02:09:03.000Z 16.0 129 194 2013-06-15T02:09:04.000Z 16.0 128 193.8000030517578125 2013-06-15T02:09:05.000Z 16.0 126 193.8000030517578125 2013-06-15T02:09:06.000Z 16.0 126 194.1999969482421875 2013-06-15T02:09:07.000Z 16.0 126 194.1999969482421875 2013-06-15T02:09:08.000Z 16.0 127 194 2013-06-15T02:09:09.000Z 16.0 127 193.600006103515625 2013-06-15T02:09:10.000Z 16.0 126 193.1999969482421875 2013-06-15T02:09:11.000Z 16.0 126 193.1999969482421875 2013-06-15T02:09:12.000Z 16.0 127 193.1999969482421875 2013-06-15T02:09:13.000Z 16.0 127 193.399993896484375 2013-06-15T02:09:14.000Z 16.0 127 193.1999969482421875 2013-06-15T02:09:15.000Z 16.0 127 193 2013-06-15T02:09:16.000Z 16.0 128 192.8000030517578125 2013-06-15T02:09:17.000Z 16.0 128 193 2013-06-15T02:09:18.000Z 16.0 128 193.399993896484375 2013-06-15T02:09:19.000Z 16.0 128 193.600006103515625 2013-06-15T02:09:20.000Z 16.0 129 193.8000030517578125 2013-06-15T02:09:21.000Z 16.0 129 193.8000030517578125 2013-06-15T02:09:22.000Z 16.0 130 193.600006103515625 2013-06-15T02:09:23.000Z 16.0 130 193.600006103515625 2013-06-15T02:09:24.000Z 16.0 130 193.399993896484375 2013-06-15T02:09:25.000Z 16.0 131 193.399993896484375 2013-06-15T02:09:26.000Z 16.0 131 193.399993896484375 2013-06-15T02:09:27.000Z 16.0 132 193.600006103515625 2013-06-15T02:09:28.000Z 16.0 132 193.600006103515625 2013-06-15T02:09:29.000Z 16.0 133 193.600006103515625 2013-06-15T02:09:30.000Z 16.0 134 193.8000030517578125 2013-06-15T02:09:31.000Z 16.0 133 193.8000030517578125 2013-06-15T02:09:32.000Z 16.0 134 193.8000030517578125 2013-06-15T02:09:33.000Z 16.0 134 193.8000030517578125 2013-06-15T02:09:34.000Z 16.0 135 193.600006103515625 2013-06-15T02:09:35.000Z 16.0 135 193.1999969482421875 2013-06-15T02:09:36.000Z 16.0 134 193.1999969482421875 2013-06-15T02:09:37.000Z 16.0 134 193 2013-06-15T02:09:38.000Z 16.0 134 192.8000030517578125 2013-06-15T02:09:39.000Z 16.0 134 192.600006103515625 2013-06-15T02:09:40.000Z 16.0 134 192.600006103515625 2013-06-15T02:09:41.000Z 16.0 133 192.8000030517578125 2013-06-15T02:09:42.000Z 16.0 133 193 2013-06-15T02:09:43.000Z 16.0 133 193.399993896484375 2013-06-15T02:09:44.000Z 16.0 133 193.600006103515625 2013-06-15T02:09:45.000Z 16.0 133 193.600006103515625 2013-06-15T02:09:46.000Z 16.0 133 193.600006103515625 2013-06-15T02:09:47.000Z 16.0 133 193.600006103515625 2013-06-15T02:09:48.000Z 16.0 133 193.600006103515625 2013-06-15T02:09:49.000Z 16.0 133 193.8000030517578125 2013-06-15T02:09:50.000Z 16.0 133 193.8000030517578125 2013-06-15T02:09:51.000Z 16.0 133 193.8000030517578125 2013-06-15T02:09:52.000Z 16.0 132 193.399993896484375 2013-06-15T02:09:53.000Z 16.0 132 193.1999969482421875 2013-06-15T02:09:54.000Z 16.0 131 193 2013-06-15T02:09:55.000Z 16.0 131 192.8000030517578125 2013-06-15T02:09:56.000Z 16.0 131 192.8000030517578125 2013-06-15T02:09:57.000Z 16.0 130 192.8000030517578125 2013-06-15T02:09:58.000Z 16.0 130 192.8000030517578125 2013-06-15T02:09:59.000Z 16.0 129 193 2013-06-15T02:10:00.000Z 16.0 128 192.8000030517578125 2013-06-15T02:10:01.000Z 16.0 128 192.8000030517578125 2013-06-15T02:10:02.000Z 16.0 128 193 2013-06-15T02:10:03.000Z 16.0 128 193 2013-06-15T02:10:04.000Z 16.0 128 193.1999969482421875 2013-06-15T02:10:05.000Z 16.0 128 193.1999969482421875 2013-06-15T02:10:06.000Z 16.0 128 193.399993896484375 2013-06-15T02:10:07.000Z 16.0 128 193.399993896484375 2013-06-15T02:10:08.000Z 16.0 128 193.1999969482421875 2013-06-15T02:10:09.000Z 16.0 129 193 2013-06-15T02:10:10.000Z 16.0 128 192.8000030517578125 2013-06-15T02:10:11.000Z 16.0 128 192.8000030517578125 2013-06-15T02:10:12.000Z 16.0 127 192.600006103515625 2013-06-15T02:10:13.000Z 16.0 126 192.399993896484375 2013-06-15T02:10:14.000Z 16.0 126 192.399993896484375 2013-06-15T02:10:15.000Z 16.0 126 192.399993896484375 2013-06-15T02:10:16.000Z 16.0 125 192.1999969482421875 2013-06-15T02:10:17.000Z 16.0 126 192 2013-06-15T02:10:18.000Z 16.0 126 192 2013-06-15T02:10:19.000Z 16.0 126 192 2013-06-15T02:10:20.000Z 16.0 124 191.8000030517578125 2013-06-15T02:10:21.000Z 16.0 123 191.8000030517578125 2013-06-15T02:10:22.000Z 16.0 120 191.600006103515625 2013-06-15T02:10:23.000Z 16.0 117 191.399993896484375 2013-06-15T02:10:24.000Z 16.0 117 191.399993896484375 2013-06-15T02:10:25.000Z 16.0 117 191.1999969482421875 2013-06-15T02:10:26.000Z 16.0 117 191 2013-06-15T02:10:27.000Z 16.0 117 190.8000030517578125 2013-06-15T02:10:28.000Z 16.0 117 191 2013-06-15T02:10:29.000Z 16.0 117 191 2013-06-15T02:10:30.000Z 16.0 117 190.8000030517578125 2013-06-15T02:10:31.000Z 16.0 116 190.600006103515625 2013-06-15T02:10:32.000Z 16.0 117 190.399993896484375 2013-06-15T02:10:33.000Z 16.0 118 190.399993896484375 2013-06-15T02:10:34.000Z 16.0 119 190.399993896484375 2013-06-15T02:10:35.000Z 16.0 120 190.399993896484375 2013-06-15T02:10:36.000Z 16.0 121 190.1999969482421875 2013-06-15T02:10:37.000Z 16.0 121 190.1999969482421875 2013-06-15T02:10:38.000Z 16.0 120 190.1999969482421875 2013-06-15T02:10:39.000Z 16.0 120 190.1999969482421875 2013-06-15T02:10:40.000Z 16.0 121 190.1999969482421875 2013-06-15T02:10:41.000Z 16.0 121 190.1999969482421875 2013-06-15T02:10:42.000Z 16.0 122 190.399993896484375 2013-06-15T02:10:43.000Z 16.0 122 190.1999969482421875 2013-06-15T02:10:44.000Z 16.0 122 190.1999969482421875 2013-06-15T02:10:45.000Z 16.0 123 190.1999969482421875 2013-06-15T02:10:46.000Z 16.0 123 190.1999969482421875 2013-06-15T02:10:47.000Z 16.0 124 190.399993896484375 2013-06-15T02:10:48.000Z 16.0 123 190.399993896484375 2013-06-15T02:10:49.000Z 16.0 123 190.399993896484375 2013-06-15T02:10:50.000Z 16.0 123 190.1999969482421875 2013-06-15T02:10:51.000Z 16.0 123 189.8000030517578125 2013-06-15T02:10:52.000Z 16.0 124 189.8000030517578125 2013-06-15T02:10:53.000Z 16.0 124 189.399993896484375 2013-06-15T02:10:54.000Z 16.0 123 189.399993896484375 2013-06-15T02:10:55.000Z 16.0 123 189.399993896484375 2013-06-15T02:10:56.000Z 16.0 123 189.600006103515625 2013-06-15T02:10:57.000Z 16.0 123 189.600006103515625 2013-06-15T02:10:58.000Z 16.0 123 189.399993896484375 2013-06-15T02:10:59.000Z 16.0 123 189.1999969482421875 2013-06-15T02:11:00.000Z 16.0 123 188.8000030517578125 2013-06-15T02:11:01.000Z 16.0 123 188.600006103515625 2013-06-15T02:11:02.000Z 16.0 122 188.600006103515625 2013-06-15T02:11:03.000Z 16.0 122 188.600006103515625 2013-06-15T02:11:04.000Z 16.0 122 188.399993896484375 2013-06-15T02:11:05.000Z 16.0 122 188.399993896484375 2013-06-15T02:11:06.000Z 16.0 122 188.1999969482421875 2013-06-15T02:11:07.000Z 16.0 123 188.1999969482421875 2013-06-15T02:11:08.000Z 16.0 124 188.1999969482421875 2013-06-15T02:11:09.000Z 16.0 124 188.1999969482421875 2013-06-15T02:11:10.000Z 16.0 124 188.1999969482421875 2013-06-15T02:11:11.000Z 16.0 124 188.399993896484375 2013-06-15T02:11:12.000Z 16.0 124 188.1999969482421875 2013-06-15T02:11:13.000Z 16.0 123 188.1999969482421875 2013-06-15T02:11:14.000Z 16.0 122 187.8000030517578125 2013-06-15T02:11:15.000Z 16.0 122 187.600006103515625 2013-06-15T02:11:16.000Z 16.0 122 187.399993896484375 2013-06-15T02:11:17.000Z 16.0 122 187.399993896484375 2013-06-15T02:11:18.000Z 16.0 122 187.1999969482421875 2013-06-15T02:11:19.000Z 16.0 122 186.8000030517578125 2013-06-15T02:11:20.000Z 16.0 123 186.1999969482421875 2013-06-15T02:11:21.000Z 16.0 123 185.399993896484375 2013-06-15T02:11:22.000Z 16.0 123 184.399993896484375 2013-06-15T02:11:23.000Z 16.0 123 183.1999969482421875 2013-06-15T02:11:24.000Z 16.0 123 180.399993896484375 2013-06-15T02:11:25.000Z 16.0 124 178.600006103515625 2013-06-15T02:11:26.000Z 16.0 124 176.8000030517578125 2013-06-15T02:11:27.000Z 16.0 124 175.1999969482421875 2013-06-15T02:11:28.000Z 16.0 123 174.399993896484375 2013-06-15T02:11:29.000Z 16.0 120 174 2013-06-15T02:11:30.000Z 16.0 120 174 2013-06-15T02:11:31.000Z 16.0 120 174 2013-06-15T02:11:32.000Z 16.0 116 174 2013-06-15T02:11:33.000Z 16.0 115 173.8000030517578125 2013-06-15T02:11:34.000Z 16.0 114 173.399993896484375 2013-06-15T02:11:35.000Z 16.0 113 172.8000030517578125 2013-06-15T02:11:36.000Z 16.0 113 172.8000030517578125 2013-06-15T02:11:37.000Z 16.0 112 172.600006103515625 2013-06-15T02:11:38.000Z 16.0 111 172.600006103515625 2013-06-15T02:11:39.000Z 16.0 109 172.1999969482421875 2013-06-15T02:11:40.000Z 16.0 107 172 2013-06-15T02:11:41.000Z 16.0 107 172 2013-06-15T02:11:42.000Z 16.0 106 171.8000030517578125 2013-06-15T02:11:43.000Z 16.0 107 171.8000030517578125 2013-06-15T02:11:44.000Z 16.0 107 171.600006103515625 2013-06-15T02:11:45.000Z 16.0 108 171.600006103515625 2013-06-15T02:11:46.000Z 16.0 107 171.399993896484375 2013-06-15T02:11:47.000Z 16.0 106 171.1999969482421875 2013-06-15T02:11:48.000Z 16.0 105 171 2013-06-15T02:11:49.000Z 16.0 104 171.1999969482421875 2013-06-15T02:11:50.000Z 16.0 104 171.1999969482421875 2013-06-15T02:11:51.000Z 16.0 104 171 2013-06-15T02:11:52.000Z 16.0 105 170.399993896484375 2013-06-15T02:11:53.000Z 16.0 106 170 2013-06-15T02:11:54.000Z 16.0 106 169.600006103515625 2013-06-15T02:11:55.000Z 16.0 106 169.1999969482421875 2013-06-15T02:11:56.000Z 16.0 105 168.8000030517578125 2013-06-15T02:11:57.000Z 16.0 105 168.399993896484375 2013-06-15T02:11:58.000Z 16.0 104 167.600006103515625 2013-06-15T02:11:59.000Z 16.0 104 167 2013-06-15T02:12:00.000Z 16.0 105 166.1999969482421875 2013-06-15T02:12:01.000Z 16.0 107 165.8000030517578125 2013-06-15T02:12:02.000Z 16.0 108 165.600006103515625 2013-06-15T02:12:03.000Z 16.0 108 165.600006103515625 2013-06-15T02:12:04.000Z 16.0 108 165.8000030517578125 2013-06-15T02:12:05.000Z 16.0 106 165.8000030517578125 2013-06-15T02:12:06.000Z 16.0 106 164.600006103515625 2013-06-15T02:12:07.000Z 16.0 106 168 2013-06-15T02:12:08.000Z 16.0 106 168.600006103515625 2013-06-15T02:12:09.000Z 16.0 108 170.1999969482421875 2013-06-15T02:12:10.000Z 16.0 109 167 2013-06-15T02:12:11.000Z 16.0 110 164.600006103515625 2013-06-15T02:12:12.000Z 16.0 111 164.399993896484375 2013-06-15T02:12:13.000Z 16.0 113 166.600006103515625 2013-06-15T02:12:14.000Z 16.0 114 167.1999969482421875 2013-06-15T02:12:15.000Z 16.0 115 167 2013-06-15T02:12:16.000Z 16.0 117 167 2013-06-15T02:12:17.000Z 16.0 118 167.1999969482421875 2013-06-15T02:12:18.000Z 16.0 119 167.399993896484375 2013-06-15T02:12:19.000Z 16.0 119 167.600006103515625 2013-06-15T02:12:20.000Z 16.0 121 167.8000030517578125 2013-06-15T02:12:21.000Z 16.0 122 168 2013-06-15T02:12:22.000Z 16.0 123 168 2013-06-15T02:12:23.000Z 16.0 124 168.399993896484375 2013-06-15T02:12:24.000Z 16.0 125 168.399993896484375 2013-06-15T02:12:25.000Z 16.0 125 168.8000030517578125 2013-06-15T02:12:26.000Z 16.0 125 169 2013-06-15T02:12:27.000Z 16.0 127 169.399993896484375 2013-06-15T02:12:28.000Z 16.0 128 169.8000030517578125 2013-06-15T02:12:29.000Z 16.0 129 170 2013-06-15T02:12:30.000Z 16.0 129 170.399993896484375 2013-06-15T02:12:31.000Z 16.0 130 170.600006103515625 2013-06-15T02:12:32.000Z 16.0 131 170.8000030517578125 2013-06-15T02:12:33.000Z 16.0 132 171 2013-06-15T02:12:34.000Z 16.0 133 171.600006103515625 2013-06-15T02:12:35.000Z 16.0 134 171.600006103515625 2013-06-15T02:12:36.000Z 16.0 136 172.1999969482421875 2013-06-15T02:12:37.000Z 16.0 136 172.600006103515625 2013-06-15T02:12:38.000Z 16.0 138 172.8000030517578125 2013-06-15T02:12:39.000Z 16.0 139 173 2013-06-15T02:12:40.000Z 16.0 140 173.1999969482421875 2013-06-15T02:12:41.000Z 16.0 141 173.399993896484375 2013-06-15T02:12:42.000Z 16.0 142 173.8000030517578125 2013-06-15T02:12:43.000Z 16.0 144 174.399993896484375 2013-06-15T02:12:44.000Z 16.0 145 174.8000030517578125 2013-06-15T02:12:45.000Z 16.0 146 175.399993896484375 2013-06-15T02:12:46.000Z 16.0 147 176.1999969482421875 2013-06-15T02:12:47.000Z 16.0 147 177 2013-06-15T02:12:48.000Z 16.0 148 177.8000030517578125 2013-06-15T02:12:49.000Z 16.0 148 178.399993896484375 2013-06-15T02:12:50.000Z 16.0 149 179 2013-06-15T02:12:51.000Z 16.0 150 179.399993896484375 2013-06-15T02:12:52.000Z 16.0 150 179.600006103515625 2013-06-15T02:12:53.000Z 16.0 151 179.8000030517578125 2013-06-15T02:12:54.000Z 16.0 151 180.1999969482421875 2013-06-15T02:12:55.000Z 16.0 151 180.600006103515625 2013-06-15T02:12:56.000Z 16.0 152 180.8000030517578125 2013-06-15T02:12:57.000Z 16.0 152 181.1999969482421875 2013-06-15T02:12:58.000Z 16.0 152 181.399993896484375 2013-06-15T02:12:59.000Z 16.0 153 181.600006103515625 2013-06-15T02:13:00.000Z 16.0 153 182.1999969482421875 2013-06-15T02:13:01.000Z 16.0 153 182.399993896484375 2013-06-15T02:13:02.000Z 16.0 154 182.600006103515625 2013-06-15T02:13:03.000Z 16.0 154 183 2013-06-15T02:13:04.000Z 16.0 154 183 2013-06-15T02:13:05.000Z 16.0 154 183.1999969482421875 2013-06-15T02:13:06.000Z 16.0 155 183.399993896484375 2013-06-15T02:13:07.000Z 16.0 155 183.399993896484375 2013-06-15T02:13:08.000Z 16.0 155 183.399993896484375 2013-06-15T02:13:09.000Z 16.0 155 183.600006103515625 2013-06-15T02:13:10.000Z 16.0 155 183.8000030517578125 2013-06-15T02:13:11.000Z 16.0 155 184 2013-06-15T02:13:12.000Z 16.0 155 184.1999969482421875 2013-06-15T02:13:13.000Z 16.0 155 184.399993896484375 2013-06-15T02:13:14.000Z 16.0 155 184.1999969482421875 2013-06-15T02:13:15.000Z 16.0 156 184.399993896484375 2013-06-15T02:13:16.000Z 16.0 156 184.399993896484375 2013-06-15T02:13:17.000Z 16.0 156 184.399993896484375 2013-06-15T02:13:18.000Z 16.0 156 184.600006103515625 2013-06-15T02:13:19.000Z 16.0 156 184.600006103515625 2013-06-15T02:13:20.000Z 16.0 156 184.600006103515625 2013-06-15T02:13:21.000Z 16.0 156 184.600006103515625 2013-06-15T02:13:22.000Z 16.0 157 184.8000030517578125 2013-06-15T02:13:23.000Z 16.0 156 185 2013-06-15T02:13:24.000Z 16.0 156 185.1999969482421875 2013-06-15T02:13:25.000Z 16.0 156 185.399993896484375 2013-06-15T02:13:26.000Z 16.0 156 185.600006103515625 2013-06-15T02:13:27.000Z 16.0 157 185.8000030517578125 2013-06-15T02:13:28.000Z 16.0 157 185.8000030517578125 2013-06-15T02:13:29.000Z 16.0 157 185.600006103515625 2013-06-15T02:13:30.000Z 16.0 156 185.8000030517578125 2013-06-15T02:13:31.000Z 16.0 156 186 2013-06-15T02:13:32.000Z 16.0 156 186 2013-06-15T02:13:33.000Z 16.0 156 186 2013-06-15T02:13:34.000Z 16.0 156 186 2013-06-15T02:13:35.000Z 16.0 156 186 2013-06-15T02:13:36.000Z 16.0 155 186 2013-06-15T02:13:37.000Z 16.0 154 186.1999969482421875 2013-06-15T02:13:38.000Z 16.0 153 186.1999969482421875 2013-06-15T02:13:39.000Z 16.0 153 185.8000030517578125 2013-06-15T02:13:40.000Z 16.0 152 185.399993896484375 2013-06-15T02:13:41.000Z 16.0 151 185 2013-06-15T02:13:42.000Z 16.0 151 185 2013-06-15T02:13:43.000Z 16.0 151 185 2013-06-15T02:13:44.000Z 16.0 150 185 2013-06-15T02:13:45.000Z 16.0 150 185 2013-06-15T02:13:46.000Z 16.0 150 184.8000030517578125 2013-06-15T02:13:47.000Z 16.0 149 184.600006103515625 2013-06-15T02:13:48.000Z 16.0 149 184.8000030517578125 2013-06-15T02:13:49.000Z 16.0 149 184.8000030517578125 2013-06-15T02:13:50.000Z 16.0 148 184.600006103515625 2013-06-15T02:13:51.000Z 16.0 147 184.600006103515625 2013-06-15T02:13:52.000Z 16.0 145 184.600006103515625 2013-06-15T02:13:53.000Z 16.0 143 184.600006103515625 2013-06-15T02:13:54.000Z 16.0 143 184.600006103515625 2013-06-15T02:13:55.000Z 16.0 142 184.399993896484375 2013-06-15T02:13:56.000Z 16.0 141 184 2013-06-15T02:13:57.000Z 16.0 140 183.8000030517578125 2013-06-15T02:13:58.000Z 16.0 139 183.600006103515625 2013-06-15T02:13:59.000Z 16.0 135 183.600006103515625 2013-06-15T02:14:00.000Z 16.0 131 183.600006103515625 2013-06-15T02:14:01.000Z 16.0 129 183.399993896484375 2013-06-15T02:14:02.000Z 16.0 127 183.399993896484375 2013-06-15T02:14:03.000Z 16.0 125 183.399993896484375 2013-06-15T02:14:04.000Z 16.0 125 183.399993896484375 2013-06-15T02:14:05.000Z 16.0 125 183.1999969482421875 2013-06-15T02:14:06.000Z 16.0 125 183.1999969482421875 2013-06-15T02:14:07.000Z 16.0 125 183 2013-06-15T02:14:08.000Z 16.0 127 182.8000030517578125 2013-06-15T02:14:09.000Z 16.0 129 182.399993896484375 2013-06-15T02:14:10.000Z 16.0 129 182.1999969482421875 2013-06-15T02:14:11.000Z 16.0 130 182 2013-06-15T02:14:12.000Z 16.0 131 182 2013-06-15T02:14:13.000Z 16.0 131 182 2013-06-15T02:14:14.000Z 16.0 132 182.1999969482421875 2013-06-15T02:14:15.000Z 16.0 132 182.1999969482421875 2013-06-15T02:14:16.000Z 16.0 131 182 2013-06-15T02:14:17.000Z 16.0 129 182 2013-06-15T02:14:18.000Z 16.0 129 182 2013-06-15T02:14:19.000Z 16.0 124 182 2013-06-15T02:14:20.000Z 16.0 121 182 2013-06-15T02:14:21.000Z 16.0 118 182 2013-06-15T02:14:22.000Z 16.0 115 181.8000030517578125 2013-06-15T02:14:23.000Z 16.0 111 181.8000030517578125 2013-06-15T02:14:24.000Z 16.0 110 181.8000030517578125 2013-06-15T02:14:25.000Z 16.0 109 182 2013-06-15T02:14:26.000Z 16.0 109 182 2013-06-15T02:14:27.000Z 16.0 108 182 2013-06-15T02:14:28.000Z 16.0 109 182 2013-06-15T02:14:29.000Z 16.0 107 182 2013-06-15T02:14:30.000Z 16.0 107 182 2013-06-15T02:14:31.000Z 16.0 106 181.8000030517578125 2013-06-15T02:14:32.000Z 16.0 106 181.600006103515625 2013-06-15T02:14:33.000Z 16.0 108 181.600006103515625 2013-06-15T02:14:34.000Z 16.0 111 181.600006103515625 2013-06-15T02:14:35.000Z 16.0 114 181.8000030517578125 2013-06-15T02:14:36.000Z 16.0 116 181.8000030517578125 2013-06-15T02:14:37.000Z 16.0 116 181.8000030517578125 2013-06-15T02:14:38.000Z 16.0 116 181.8000030517578125 2013-06-15T02:14:39.000Z 16.0 116 181.600006103515625 2013-06-15T02:14:40.000Z 16.0 112 181.399993896484375 2013-06-15T02:14:41.000Z 16.0 110 181.1999969482421875 2013-06-15T02:14:42.000Z 16.0 110 181.1999969482421875 2013-06-15T02:14:43.000Z 16.0 107 181.1999969482421875 2013-06-15T02:14:44.000Z 16.0 106 181.1999969482421875 2013-06-15T02:14:45.000Z 16.0 103 181.1999969482421875 2013-06-15T02:14:46.000Z 16.0 101 181.1999969482421875 2013-06-15T02:14:47.000Z 16.0 101 181 2013-06-15T02:14:48.000Z 16.0 101 180.8000030517578125 2013-06-15T02:14:49.000Z 16.0 100 180.8000030517578125 2013-06-15T02:14:50.000Z 16.0 101 180.8000030517578125 2013-06-15T02:14:51.000Z 16.0 103 180.8000030517578125 2013-06-15T02:14:52.000Z 16.0 103 181 2013-06-15T02:14:53.000Z 16.0 101 181 2013-06-15T02:14:54.000Z 16.0 101 181 2013-06-15T02:14:55.000Z 16.0 99 181.1999969482421875 2013-06-15T02:14:56.000Z 16.0 99 181.1999969482421875 2013-06-15T02:14:57.000Z 16.0 102 181.1999969482421875 2013-06-15T02:14:58.000Z 16.0 107 181.1999969482421875 2013-06-15T02:14:59.000Z 16.0 112 181.1999969482421875 2013-06-15T02:15:00.000Z 16.0 115 181.1999969482421875 2013-06-15T02:15:01.000Z 16.0 118 181.1999969482421875 2013-06-15T02:15:02.000Z 16.0 121 181.399993896484375 2013-06-15T02:15:03.000Z 16.0 122 181.399993896484375 2013-06-15T02:15:04.000Z 16.0 123 181.1999969482421875 2013-06-15T02:15:05.000Z 16.0 123 181 2013-06-15T02:15:06.000Z 16.0 123 180.8000030517578125 2013-06-15T02:15:07.000Z 16.0 115 180.8000030517578125 2013-06-15T02:15:08.000Z 16.0 112 180.600006103515625 2013-06-15T02:15:09.000Z 16.0 109 180.600006103515625 2013-06-15T02:15:10.000Z 16.0 108 180.600006103515625 2013-06-15T02:15:11.000Z 16.0 108 180.600006103515625 2013-06-15T02:15:12.000Z 16.0 108 180.600006103515625 2013-06-15T02:15:13.000Z 16.0 109 180.399993896484375 2013-06-15T02:15:14.000Z 16.0 109 180.600006103515625 2013-06-15T02:15:15.000Z 16.0 110 180.600006103515625 2013-06-15T02:15:16.000Z 16.0 110 180.600006103515625 2013-06-15T02:15:17.000Z 16.0 113 180.600006103515625 2013-06-15T02:15:18.000Z 16.0 114 180.399993896484375 2013-06-15T02:15:19.000Z 16.0 115 180.399993896484375 2013-06-15T02:15:20.000Z 16.0 115 180.600006103515625 2013-06-15T02:15:21.000Z 16.0 116 180.600006103515625 2013-06-15T02:15:22.000Z 16.0 116 180.600006103515625 2013-06-15T02:15:23.000Z 16.0 117 180.600006103515625 2013-06-15T02:15:24.000Z 16.0 118 180.600006103515625 2013-06-15T02:15:25.000Z 16.0 118 180.600006103515625 2013-06-15T02:15:26.000Z 16.0 119 180.399993896484375 2013-06-15T02:15:27.000Z 16.0 119 180.399993896484375 2013-06-15T02:15:28.000Z 16.0 119 180.399993896484375 2013-06-15T02:15:29.000Z 16.0 119 180.600006103515625 2013-06-15T02:15:30.000Z 16.0 119 180.8000030517578125 2013-06-15T02:15:31.000Z 16.0 119 181 2013-06-15T02:15:32.000Z 16.0 119 181 2013-06-15T02:15:33.000Z 16.0 118 181 2013-06-15T02:15:34.000Z 16.0 119 180.8000030517578125 2013-06-15T02:15:35.000Z 16.0 119 180.8000030517578125 2013-06-15T02:15:36.000Z 16.0 119 180.8000030517578125 2013-06-15T02:15:37.000Z 16.0 118 180.8000030517578125 2013-06-15T02:15:38.000Z 16.0 118 180.8000030517578125 2013-06-15T02:15:39.000Z 16.0 117 180.8000030517578125 2013-06-15T02:15:40.000Z 16.0 116 180.8000030517578125 2013-06-15T02:15:41.000Z 16.0 115 180.8000030517578125 2013-06-15T02:15:42.000Z 16.0 115 180.8000030517578125 2013-06-15T02:15:43.000Z 16.0 115 180.8000030517578125 2013-06-15T02:15:44.000Z 16.0 115 180.8000030517578125 2013-06-15T02:15:45.000Z 16.0 115 180.600006103515625 2013-06-15T02:15:46.000Z 16.0 116 180.600006103515625 2013-06-15T02:15:47.000Z 16.0 116 180.600006103515625 2013-06-15T02:15:48.000Z 16.0 117 180.8000030517578125 2013-06-15T02:15:49.000Z 16.0 117 180.8000030517578125 2013-06-15T02:15:50.000Z 16.0 118 180.8000030517578125 2013-06-15T02:15:51.000Z 16.0 117 180.8000030517578125 2013-06-15T02:15:52.000Z 16.0 116 180.8000030517578125 2013-06-15T02:15:53.000Z 16.0 115 180.8000030517578125 2013-06-15T02:15:54.000Z 16.0 114 180.600006103515625 2013-06-15T02:15:55.000Z 16.0 113 180.600006103515625 2013-06-15T02:15:56.000Z 16.0 112 180.600006103515625 2013-06-15T02:15:57.000Z 16.0 112 180.600006103515625 2013-06-15T02:15:58.000Z 16.0 112 180.600006103515625 2013-06-15T02:15:59.000Z 16.0 112 180.600006103515625 2013-06-15T02:16:00.000Z 16.0 113 180.399993896484375 2013-06-15T02:16:01.000Z 16.0 113 180.399993896484375 2013-06-15T02:16:02.000Z 16.0 113 180.1999969482421875 2013-06-15T02:16:03.000Z 16.0 116 180.399993896484375 2013-06-15T02:16:04.000Z 16.0 119 180.1999969482421875 2013-06-15T02:16:05.000Z 16.0 121 180.1999969482421875 2013-06-15T02:16:06.000Z 16.0 123 180.1999969482421875 2013-06-15T02:16:07.000Z 16.0 123 180.1999969482421875 2013-06-15T02:16:08.000Z 16.0 124 180.1999969482421875 2013-06-15T02:16:09.000Z 16.0 127 180.1999969482421875 2013-06-15T02:16:10.000Z 16.0 129 180.1999969482421875 2013-06-15T02:16:11.000Z 16.0 131 180.1999969482421875 2013-06-15T02:16:12.000Z 16.0 133 180.1999969482421875 2013-06-15T02:16:13.000Z 16.0 134 180.1999969482421875 2013-06-15T02:16:14.000Z 16.0 135 180.1999969482421875 2013-06-15T02:16:15.000Z 16.0 135 180.1999969482421875 2013-06-15T02:16:16.000Z 16.0 135 180.399993896484375 2013-06-15T02:16:17.000Z 16.0 134 180.600006103515625 2013-06-15T02:16:18.000Z 16.0 133 180.399993896484375 2013-06-15T02:16:19.000Z 16.0 132 180.399993896484375 2013-06-15T02:16:20.000Z 16.0 130 180.600006103515625 2013-06-15T02:16:21.000Z 16.0 129 180.600006103515625 2013-06-15T02:16:22.000Z 16.0 128 180.8000030517578125 2013-06-15T02:16:23.000Z 16.0 127 180.8000030517578125 2013-06-15T02:16:24.000Z 16.0 127 181 2013-06-15T02:16:25.000Z 16.0 126 181 2013-06-15T02:16:26.000Z 16.0 126 181 2013-06-15T02:16:27.000Z 16.0 125 181 2013-06-15T02:16:28.000Z 16.0 125 181 2013-06-15T02:16:29.000Z 16.0 125 181 2013-06-15T02:16:30.000Z 16.0 125 180.8000030517578125 2013-06-15T02:16:31.000Z 16.0 122 181 2013-06-15T02:16:32.000Z 16.0 119 181.1999969482421875 2013-06-15T02:16:33.000Z 16.0 117 181.399993896484375 2013-06-15T02:16:34.000Z 16.0 115 181.600006103515625 2013-06-15T02:16:35.000Z 16.0 114 181.600006103515625 2013-06-15T02:16:36.000Z 16.0 115 181.600006103515625 2013-06-15T02:16:37.000Z 16.0 115 181.8000030517578125 2013-06-15T02:16:38.000Z 16.0 117 181.8000030517578125 2013-06-15T02:16:39.000Z 16.0 118 181.8000030517578125 2013-06-15T02:16:40.000Z 16.0 119 181.8000030517578125 2013-06-15T02:16:41.000Z 16.0 120 181.8000030517578125 2013-06-15T02:16:42.000Z 16.0 121 181.8000030517578125 2013-06-15T02:16:43.000Z 16.0 121 182 2013-06-15T02:16:44.000Z 16.0 121 182.1999969482421875 2013-06-15T02:16:45.000Z 16.0 119 182.1999969482421875 2013-06-15T02:16:46.000Z 16.0 116 182.1999969482421875 2013-06-15T02:16:47.000Z 16.0 115 182.1999969482421875 2013-06-15T02:16:48.000Z 16.0 115 182.600006103515625 2013-06-15T02:16:49.000Z 16.0 115 182.600006103515625 2013-06-15T02:16:50.000Z 16.0 116 182.399993896484375 2013-06-15T02:16:51.000Z 16.0 117 182.1999969482421875 2013-06-15T02:16:52.000Z 16.0 118 182.1999969482421875 2013-06-15T02:16:53.000Z 16.0 119 182.1999969482421875 2013-06-15T02:16:54.000Z 16.0 120 182.399993896484375 2013-06-15T02:16:55.000Z 16.0 120 182.1999969482421875 2013-06-15T02:16:56.000Z 16.0 119 182 2013-06-15T02:16:57.000Z 16.0 119 182 2013-06-15T02:16:58.000Z 16.0 118 182 2013-06-15T02:16:59.000Z 16.0 118 182 2013-06-15T02:17:00.000Z 16.0 118 182 2013-06-15T02:17:01.000Z 16.0 118 181.8000030517578125 2013-06-15T02:17:02.000Z 16.0 117 181.8000030517578125 2013-06-15T02:17:03.000Z 16.0 117 181.600006103515625 2013-06-15T02:17:04.000Z 16.0 116 181.600006103515625 2013-06-15T02:17:05.000Z 16.0 116 181.600006103515625 2013-06-15T02:17:06.000Z 16.0 115 181.8000030517578125 2013-06-15T02:17:07.000Z 16.0 115 182 2013-06-15T02:17:08.000Z 16.0 116 182.1999969482421875 2013-06-15T02:17:09.000Z 16.0 115 182.399993896484375 2013-06-15T02:17:10.000Z 16.0 116 182.399993896484375 2013-06-15T02:17:11.000Z 16.0 116 182.399993896484375 2013-06-15T02:17:12.000Z 16.0 117 182.399993896484375 2013-06-15T02:17:13.000Z 16.0 118 182.399993896484375 2013-06-15T02:17:14.000Z 16.0 119 182.600006103515625 2013-06-15T02:17:15.000Z 16.0 120 182.600006103515625 2013-06-15T02:17:16.000Z 16.0 122 182.8000030517578125 2013-06-15T02:17:17.000Z 16.0 123 182.8000030517578125 2013-06-15T02:17:18.000Z 16.0 124 182.8000030517578125 2013-06-15T02:17:19.000Z 16.0 125 183 2013-06-15T02:17:20.000Z 16.0 126 183.1999969482421875 2013-06-15T02:17:21.000Z 16.0 126 183.399993896484375 2013-06-15T02:17:22.000Z 16.0 127 183.8000030517578125 2013-06-15T02:17:23.000Z 16.0 127 184 2013-06-15T02:17:24.000Z 16.0 128 184.1999969482421875 2013-06-15T02:17:25.000Z 16.0 128 184.399993896484375 2013-06-15T02:17:26.000Z 16.0 129 184.399993896484375 2013-06-15T02:17:27.000Z 16.0 129 184.600006103515625 2013-06-15T02:17:28.000Z 16.0 129 184.8000030517578125 2013-06-15T02:17:29.000Z 16.0 130 185 2013-06-15T02:17:30.000Z 16.0 131 185.399993896484375 2013-06-15T02:17:31.000Z 16.0 131 185.600006103515625 2013-06-15T02:17:32.000Z 16.0 132 185.8000030517578125 2013-06-15T02:17:33.000Z 16.0 133 186 2013-06-15T02:17:34.000Z 16.0 134 186 2013-06-15T02:17:35.000Z 16.0 135 186.1999969482421875 2013-06-15T02:17:36.000Z 16.0 136 186.399993896484375 2013-06-15T02:17:37.000Z 16.0 138 186.600006103515625 2013-06-15T02:17:38.000Z 16.0 139 186.600006103515625 2013-06-15T02:17:39.000Z 16.0 140 186.600006103515625 2013-06-15T02:17:40.000Z 16.0 140 186.600006103515625 2013-06-15T02:17:41.000Z 16.0 141 186.8000030517578125 2013-06-15T02:17:42.000Z 16.0 142 187 2013-06-15T02:17:43.000Z 16.0 143 187.399993896484375 2013-06-15T02:17:44.000Z 16.0 143 187.8000030517578125 2013-06-15T02:17:45.000Z 16.0 144 188 2013-06-15T02:17:46.000Z 16.0 144 188.1999969482421875 2013-06-15T02:17:47.000Z 16.0 144 188.399993896484375 2013-06-15T02:17:48.000Z 16.0 144 188.600006103515625 2013-06-15T02:17:49.000Z 16.0 145 188.600006103515625 2013-06-15T02:17:50.000Z 16.0 145 188.600006103515625 2013-06-15T02:17:51.000Z 16.0 145 188.399993896484375 2013-06-15T02:17:52.000Z 16.0 146 188.600006103515625 2013-06-15T02:17:53.000Z 16.0 146 188.600006103515625 2013-06-15T02:17:54.000Z 16.0 146 188.8000030517578125 2013-06-15T02:17:55.000Z 16.0 147 189 2013-06-15T02:17:56.000Z 16.0 147 189 2013-06-15T02:17:57.000Z 16.0 147 189.1999969482421875 2013-06-15T02:17:58.000Z 16.0 147 189.1999969482421875 2013-06-15T02:17:59.000Z 16.0 148 189.399993896484375 2013-06-15T02:18:00.000Z 16.0 148 189.600006103515625 2013-06-15T02:18:01.000Z 16.0 149 189.600006103515625 2013-06-15T02:18:02.000Z 16.0 149 189.600006103515625 2013-06-15T02:18:03.000Z 16.0 149 189.600006103515625 2013-06-15T02:18:04.000Z 16.0 149 189.8000030517578125 2013-06-15T02:18:05.000Z 16.0 149 189.8000030517578125 2013-06-15T02:18:06.000Z 16.0 149 189.8000030517578125 2013-06-15T02:18:07.000Z 16.0 149 189.8000030517578125 2013-06-15T02:18:08.000Z 16.0 149 189.8000030517578125 2013-06-15T02:18:09.000Z 16.0 150 189.8000030517578125 2013-06-15T02:18:10.000Z 16.0 150 189.8000030517578125 2013-06-15T02:18:11.000Z 16.0 150 190 2013-06-15T02:18:12.000Z 16.0 150 190.1999969482421875 2013-06-15T02:18:13.000Z 16.0 150 190 2013-06-15T02:18:14.000Z 16.0 150 190 2013-06-15T02:18:15.000Z 16.0 150 190.1999969482421875 2013-06-15T02:18:16.000Z 16.0 150 190.1999969482421875 2013-06-15T02:18:17.000Z 16.0 150 190 2013-06-15T02:18:18.000Z 16.0 150 190 2013-06-15T02:18:19.000Z 16.0 151 190 2013-06-15T02:18:20.000Z 16.0 151 190 2013-06-15T02:18:21.000Z 16.0 151 190.1999969482421875 2013-06-15T02:18:22.000Z 16.0 151 190.1999969482421875 2013-06-15T02:18:23.000Z 16.0 151 190.600006103515625 2013-06-15T02:18:24.000Z 16.0 151 190.8000030517578125 2013-06-15T02:18:25.000Z 16.0 152 191 2013-06-15T02:18:26.000Z 16.0 151 191 2013-06-15T02:18:27.000Z 16.0 151 191.1999969482421875 2013-06-15T02:18:28.000Z 16.0 151 191.399993896484375 2013-06-15T02:18:29.000Z 16.0 151 191.399993896484375 2013-06-15T02:18:30.000Z 16.0 150 191.399993896484375 2013-06-15T02:18:31.000Z 16.0 150 191.399993896484375 2013-06-15T02:18:32.000Z 16.0 150 191.600006103515625 2013-06-15T02:18:33.000Z 16.0 150 191.8000030517578125 2013-06-15T02:18:34.000Z 16.0 150 192 2013-06-15T02:18:35.000Z 16.0 150 192.1999969482421875 2013-06-15T02:18:36.000Z 16.0 150 192.399993896484375 2013-06-15T02:18:37.000Z 16.0 150 192.399993896484375 2013-06-15T02:18:38.000Z 16.0 150 192.600006103515625 2013-06-15T02:18:39.000Z 16.0 150 193 2013-06-15T02:18:40.000Z 16.0 149 193.1999969482421875 2013-06-15T02:18:41.000Z 16.0 149 193.600006103515625 2013-06-15T02:18:42.000Z 16.0 150 193.600006103515625 2013-06-15T02:18:43.000Z 16.0 150 193.8000030517578125 2013-06-15T02:18:44.000Z 16.0 150 194 2013-06-15T02:18:45.000Z 16.0 150 194.399993896484375 2013-06-15T02:18:46.000Z 16.0 150 194.8000030517578125 2013-06-15T02:18:47.000Z 16.0 151 195 2013-06-15T02:18:48.000Z 16.0 151 195.1999969482421875 2013-06-15T02:18:49.000Z 16.0 152 195.1999969482421875 2013-06-15T02:18:50.000Z 16.0 152 195.399993896484375 2013-06-15T02:18:51.000Z 16.0 153 195.600006103515625 2013-06-15T02:18:52.000Z 16.0 153 196 2013-06-15T02:18:53.000Z 15.0 153 196 2013-06-15T02:18:54.000Z 16.0 154 196.1999969482421875 2013-06-15T02:18:55.000Z 15.0 155 196.399993896484375 2013-06-15T02:18:56.000Z 15.0 155 196.600006103515625 2013-06-15T02:18:57.000Z 15.0 155 197 2013-06-15T02:18:58.000Z 15.0 155 197.399993896484375 2013-06-15T02:18:59.000Z 15.0 156 197.600006103515625 2013-06-15T02:19:00.000Z 15.0 156 197.600006103515625 2013-06-15T02:19:01.000Z 15.0 156 198.1999969482421875 2013-06-15T02:19:02.000Z 15.0 157 198.399993896484375 2013-06-15T02:19:03.000Z 15.0 157 198.600006103515625 2013-06-15T02:19:04.000Z 15.0 157 198.8000030517578125 2013-06-15T02:19:05.000Z 15.0 157 199 2013-06-15T02:19:06.000Z 15.0 158 199.1999969482421875 2013-06-15T02:19:07.000Z 15.0 158 199.1999969482421875 2013-06-15T02:19:08.000Z 15.0 158 199.399993896484375 2013-06-15T02:19:09.000Z 15.0 158 199.600006103515625 2013-06-15T02:19:10.000Z 15.0 158 200 2013-06-15T02:19:11.000Z 15.0 159 200.1999969482421875 2013-06-15T02:19:12.000Z 15.0 159 200.399993896484375 2013-06-15T02:19:13.000Z 15.0 159 200.399993896484375 2013-06-15T02:19:14.000Z 15.0 159 200.399993896484375 2013-06-15T02:19:15.000Z 15.0 159 200.600006103515625 2013-06-15T02:19:16.000Z 15.0 160 200.8000030517578125 2013-06-15T02:19:17.000Z 15.0 160 200.8000030517578125 2013-06-15T02:19:18.000Z 15.0 160 201 2013-06-15T02:19:19.000Z 15.0 160 201.1999969482421875 2013-06-15T02:19:20.000Z 15.0 160 201.600006103515625 2013-06-15T02:19:21.000Z 15.0 160 201.8000030517578125 2013-06-15T02:19:22.000Z 15.0 160 201.8000030517578125 2013-06-15T02:19:23.000Z 15.0 161 202 2013-06-15T02:19:24.000Z 15.0 161 202.1999969482421875 2013-06-15T02:19:25.000Z 15.0 160 202 2013-06-15T02:19:26.000Z 15.0 161 202 2013-06-15T02:19:27.000Z 15.0 160 202.1999969482421875 2013-06-15T02:19:28.000Z 15.0 161 202.399993896484375 2013-06-15T02:19:29.000Z 15.0 160 202.399993896484375 2013-06-15T02:19:30.000Z 15.0 160 202.399993896484375 2013-06-15T02:19:31.000Z 15.0 161 202.399993896484375 2013-06-15T02:19:32.000Z 15.0 161 202.600006103515625 2013-06-15T02:19:33.000Z 15.0 161 203 2013-06-15T02:19:34.000Z 15.0 161 203.1999969482421875 2013-06-15T02:19:35.000Z 15.0 161 203.1999969482421875 2013-06-15T02:19:36.000Z 15.0 161 203.1999969482421875 2013-06-15T02:19:37.000Z 15.0 161 203.399993896484375 2013-06-15T02:19:38.000Z 15.0 161 203.1999969482421875 2013-06-15T02:19:39.000Z 15.0 162 203.1999969482421875 2013-06-15T02:19:40.000Z 15.0 162 203.1999969482421875 2013-06-15T02:19:41.000Z 15.0 161 203.1999969482421875 2013-06-15T02:19:42.000Z 15.0 161 203 2013-06-15T02:19:43.000Z 15.0 161 203.1999969482421875 2013-06-15T02:19:44.000Z 15.0 161 203.399993896484375 2013-06-15T02:19:45.000Z 15.0 161 203.600006103515625 2013-06-15T02:19:46.000Z 15.0 161 203.8000030517578125 2013-06-15T02:19:47.000Z 15.0 161 203.8000030517578125 2013-06-15T02:19:48.000Z 15.0 161 204 2013-06-15T02:19:49.000Z 15.0 161 204 2013-06-15T02:19:50.000Z 15.0 160 203.8000030517578125 2013-06-15T02:19:51.000Z 15.0 160 203.600006103515625 2013-06-15T02:19:52.000Z 15.0 160 203.1999969482421875 2013-06-15T02:19:53.000Z 15.0 160 202.8000030517578125 2013-06-15T02:19:54.000Z 15.0 160 202.8000030517578125 2013-06-15T02:19:55.000Z 15.0 160 202.8000030517578125 2013-06-15T02:19:56.000Z 15.0 159 202.8000030517578125 2013-06-15T02:19:57.000Z 15.0 159 202.8000030517578125 2013-06-15T02:19:58.000Z 15.0 159 202.8000030517578125 2013-06-15T02:19:59.000Z 15.0 159 202.8000030517578125 2013-06-15T02:20:00.000Z 15.0 159 202.8000030517578125 2013-06-15T02:20:01.000Z 15.0 158 202.8000030517578125 2013-06-15T02:20:02.000Z 15.0 158 202.8000030517578125 2013-06-15T02:20:03.000Z 15.0 158 202.600006103515625 2013-06-15T02:20:04.000Z 15.0 157 202.399993896484375 2013-06-15T02:20:05.000Z 15.0 157 202.1999969482421875 2013-06-15T02:20:06.000Z 15.0 157 202 2013-06-15T02:20:07.000Z 15.0 156 202 2013-06-15T02:20:08.000Z 15.0 156 202.1999969482421875 2013-06-15T02:20:09.000Z 15.0 155 202.1999969482421875 2013-06-15T02:20:10.000Z 15.0 154 202.1999969482421875 2013-06-15T02:20:11.000Z 15.0 154 201.600006103515625 2013-06-15T02:20:12.000Z 15.0 153 200.600006103515625 2013-06-15T02:20:13.000Z 15.0 153 199.600006103515625 2013-06-15T02:20:14.000Z 15.0 152 201.1999969482421875 2013-06-15T02:20:15.000Z 15.0 152 201.1999969482421875 2013-06-15T02:20:16.000Z 15.0 152 201.8000030517578125 2013-06-15T02:20:17.000Z 15.0 151 201.600006103515625 2013-06-15T02:20:18.000Z 15.0 151 202 2013-06-15T02:20:19.000Z 15.0 151 203.1999969482421875 2013-06-15T02:20:20.000Z 15.0 150 202.8000030517578125 2013-06-15T02:20:21.000Z 15.0 150 202.8000030517578125 2013-06-15T02:20:22.000Z 15.0 149 202.600006103515625 2013-06-15T02:20:23.000Z 15.0 149 202.600006103515625 2013-06-15T02:20:24.000Z 15.0 149 202.8000030517578125 2013-06-15T02:20:25.000Z 15.0 148 203 2013-06-15T02:20:26.000Z 15.0 148 203.1999969482421875 2013-06-15T02:20:27.000Z 15.0 148 203.1999969482421875 2013-06-15T02:20:28.000Z 15.0 148 203.399993896484375 2013-06-15T02:20:29.000Z 15.0 148 203.399993896484375 2013-06-15T02:20:30.000Z 15.0 148 203.399993896484375 2013-06-15T02:20:31.000Z 15.0 149 203.399993896484375 2013-06-15T02:20:32.000Z 15.0 149 203.399993896484375 2013-06-15T02:20:33.000Z 15.0 149 203.600006103515625 2013-06-15T02:20:34.000Z 15.0 149 203.8000030517578125 2013-06-15T02:20:35.000Z 15.0 150 204.1999969482421875 2013-06-15T02:20:36.000Z 15.0 151 204.600006103515625 2013-06-15T02:20:37.000Z 15.0 152 205 2013-06-15T02:20:38.000Z 15.0 152 205.1999969482421875 2013-06-15T02:20:39.000Z 15.0 153 205.399993896484375 2013-06-15T02:20:40.000Z 15.0 154 205.600006103515625 2013-06-15T02:20:41.000Z 15.0 154 206 2013-06-15T02:20:42.000Z 15.0 155 206.399993896484375 2013-06-15T02:20:43.000Z 15.0 155 206.600006103515625 2013-06-15T02:20:44.000Z 15.0 155 206.8000030517578125 2013-06-15T02:20:45.000Z 15.0 155 207.1999969482421875 2013-06-15T02:20:46.000Z 15.0 155 207.399993896484375 2013-06-15T02:20:47.000Z 15.0 155 207.600006103515625 2013-06-15T02:20:48.000Z 15.0 154 207.8000030517578125 2013-06-15T02:20:49.000Z 15.0 154 208.1999969482421875 2013-06-15T02:20:50.000Z 15.0 155 208.600006103515625 2013-06-15T02:20:51.000Z 15.0 155 208.8000030517578125 2013-06-15T02:20:52.000Z 15.0 155 209 2013-06-15T02:20:53.000Z 15.0 155 209.1999969482421875 2013-06-15T02:20:54.000Z 15.0 155 209.399993896484375 2013-06-15T02:20:55.000Z 15.0 156 209.600006103515625 2013-06-15T02:20:56.000Z 15.0 156 209.8000030517578125 2013-06-15T02:20:57.000Z 15.0 156 210 2013-06-15T02:20:58.000Z 15.0 156 210 2013-06-15T02:20:59.000Z 15.0 156 210.1999969482421875 2013-06-15T02:21:00.000Z 15.0 156 210.399993896484375 2013-06-15T02:21:01.000Z 15.0 156 210.8000030517578125 2013-06-15T02:21:02.000Z 15.0 156 211.1999969482421875 2013-06-15T02:21:03.000Z 15.0 156 211.399993896484375 2013-06-15T02:21:04.000Z 15.0 156 211.600006103515625 2013-06-15T02:21:05.000Z 15.0 156 211.600006103515625 2013-06-15T02:21:06.000Z 15.0 156 211.1999969482421875 2013-06-15T02:21:07.000Z 15.0 156 208.1999969482421875 2013-06-15T02:21:08.000Z 15.0 156 209.399993896484375 2013-06-15T02:21:09.000Z 15.0 157 210.1999969482421875 2013-06-15T02:21:10.000Z 15.0 157 213.399993896484375 2013-06-15T02:21:11.000Z 15.0 157 212.8000030517578125 2013-06-15T02:21:12.000Z 15.0 157 213 2013-06-15T02:21:13.000Z 15.0 158 213.1999969482421875 2013-06-15T02:21:14.000Z 15.0 158 213.399993896484375 2013-06-15T02:21:15.000Z 15.0 158 213.399993896484375 2013-06-15T02:21:16.000Z 15.0 158 213.600006103515625 2013-06-15T02:21:17.000Z 15.0 158 213.8000030517578125 2013-06-15T02:21:18.000Z 15.0 159 214 2013-06-15T02:21:19.000Z 15.0 158 214 2013-06-15T02:21:20.000Z 15.0 158 214.1999969482421875 2013-06-15T02:21:21.000Z 15.0 159 214.399993896484375 2013-06-15T02:21:22.000Z 15.0 158 214.600006103515625 2013-06-15T02:21:23.000Z 15.0 158 214.8000030517578125 2013-06-15T02:21:24.000Z 15.0 158 215 2013-06-15T02:21:25.000Z 15.0 158 215.1999969482421875 2013-06-15T02:21:26.000Z 15.0 158 215.399993896484375 2013-06-15T02:21:27.000Z 15.0 158 215.600006103515625 2013-06-15T02:21:28.000Z 15.0 157 215.600006103515625 2013-06-15T02:21:29.000Z 15.0 157 216 2013-06-15T02:21:30.000Z 15.0 157 216.1999969482421875 2013-06-15T02:21:31.000Z 15.0 158 216.600006103515625 2013-06-15T02:21:32.000Z 15.0 158 216.8000030517578125 2013-06-15T02:21:33.000Z 15.0 158 216.8000030517578125 2013-06-15T02:21:34.000Z 15.0 158 216.8000030517578125 2013-06-15T02:21:35.000Z 15.0 158 217 2013-06-15T02:21:36.000Z 15.0 158 217.1999969482421875 2013-06-15T02:21:37.000Z 15.0 158 217.1999969482421875 2013-06-15T02:21:38.000Z 15.0 158 217.1999969482421875 2013-06-15T02:21:39.000Z 15.0 158 217.399993896484375 2013-06-15T02:21:40.000Z 15.0 158 217.8000030517578125 2013-06-15T02:21:41.000Z 15.0 158 218.1999969482421875 2013-06-15T02:21:42.000Z 15.0 159 218.399993896484375 2013-06-15T02:21:43.000Z 15.0 159 218.8000030517578125 2013-06-15T02:21:44.000Z 15.0 159 218.600006103515625 2013-06-15T02:21:45.000Z 15.0 159 218.399993896484375 2013-06-15T02:21:46.000Z 15.0 159 218.399993896484375 2013-06-15T02:21:47.000Z 15.0 159 218.399993896484375 2013-06-15T02:21:48.000Z 15.0 159 218.8000030517578125 2013-06-15T02:21:49.000Z 15.0 158 219.600006103515625 2013-06-15T02:21:50.000Z 15.0 158 219.600006103515625 2013-06-15T02:21:51.000Z 15.0 158 219.8000030517578125 2013-06-15T02:21:52.000Z 15.0 158 219.8000030517578125 2013-06-15T02:21:53.000Z 15.0 158 220.1999969482421875 2013-06-15T02:21:54.000Z 15.0 158 220.399993896484375 2013-06-15T02:21:55.000Z 15.0 157 220.399993896484375 2013-06-15T02:21:56.000Z 15.0 157 220.1999969482421875 2013-06-15T02:21:57.000Z 15.0 157 220.1999969482421875 2013-06-15T02:21:58.000Z 15.0 157 220.1999969482421875 2013-06-15T02:21:59.000Z 15.0 157 220.399993896484375 2013-06-15T02:22:00.000Z 15.0 157 220.8000030517578125 2013-06-15T02:22:01.000Z 15.0 156 221.1999969482421875 2013-06-15T02:22:02.000Z 15.0 156 221.600006103515625 2013-06-15T02:22:03.000Z 15.0 157 221.600006103515625 2013-06-15T02:22:04.000Z 15.0 156 221.399993896484375 2013-06-15T02:22:05.000Z 15.0 157 221.399993896484375 2013-06-15T02:22:06.000Z 15.0 157 221.399993896484375 2013-06-15T02:22:07.000Z 15.0 156 221.1999969482421875 2013-06-15T02:22:08.000Z 15.0 156 221.399993896484375 2013-06-15T02:22:09.000Z 15.0 157 222.8000030517578125 2013-06-15T02:22:10.000Z 15.0 157 223 2013-06-15T02:22:11.000Z 15.0 156 222.600006103515625 2013-06-15T02:22:12.000Z 15.0 157 221.1999969482421875 2013-06-15T02:22:13.000Z 15.0 156 220.8000030517578125 2013-06-15T02:22:14.000Z 15.0 157 221 2013-06-15T02:22:15.000Z 15.0 157 221.1999969482421875 2013-06-15T02:22:16.000Z 15.0 157 221.399993896484375 2013-06-15T02:22:17.000Z 15.0 156 221.600006103515625 2013-06-15T02:22:18.000Z 15.0 156 221.8000030517578125 2013-06-15T02:22:19.000Z 15.0 155 221.600006103515625 2013-06-15T02:22:20.000Z 15.0 155 221.399993896484375 2013-06-15T02:22:21.000Z 15.0 155 221 2013-06-15T02:22:22.000Z 15.0 155 220.600006103515625 2013-06-15T02:22:23.000Z 15.0 154 220.399993896484375 2013-06-15T02:22:24.000Z 15.0 154 220.399993896484375 2013-06-15T02:22:25.000Z 15.0 154 220.399993896484375 2013-06-15T02:22:26.000Z 15.0 154 220.399993896484375 2013-06-15T02:22:27.000Z 15.0 154 220.1999969482421875 2013-06-15T02:22:28.000Z 15.0 154 220.399993896484375 2013-06-15T02:22:29.000Z 15.0 154 220.600006103515625 2013-06-15T02:22:30.000Z 15.0 154 220.8000030517578125 2013-06-15T02:22:31.000Z 15.0 152 220.399993896484375 2013-06-15T02:22:32.000Z 15.0 151 220.1999969482421875 2013-06-15T02:22:33.000Z 15.0 151 219.8000030517578125 2013-06-15T02:22:34.000Z 15.0 150 219.600006103515625 2013-06-15T02:22:35.000Z 15.0 150 219.600006103515625 2013-06-15T02:22:36.000Z 15.0 150 219.600006103515625 2013-06-15T02:22:37.000Z 15.0 149 219.600006103515625 2013-06-15T02:22:38.000Z 15.0 149 219.1999969482421875 2013-06-15T02:22:39.000Z 15.0 149 218.8000030517578125 2013-06-15T02:22:40.000Z 15.0 149 218.600006103515625 2013-06-15T02:22:41.000Z 15.0 149 218.1999969482421875 2013-06-15T02:22:42.000Z 15.0 148 218 2013-06-15T02:22:43.000Z 15.0 147 217.8000030517578125 2013-06-15T02:22:44.000Z 15.0 146 217.399993896484375 2013-06-15T02:22:45.000Z 15.0 146 217.1999969482421875 2013-06-15T02:22:46.000Z 15.0 145 217.1999969482421875 2013-06-15T02:22:47.000Z 15.0 144 217 2013-06-15T02:22:48.000Z 15.0 143 216.8000030517578125 2013-06-15T02:22:49.000Z 15.0 143 216.1999969482421875 2013-06-15T02:22:50.000Z 15.0 143 215.8000030517578125 2013-06-15T02:22:51.000Z 15.0 141 215.600006103515625 2013-06-15T02:22:52.000Z 15.0 139 215.600006103515625 2013-06-15T02:22:53.000Z 15.0 137 215.600006103515625 2013-06-15T02:22:54.000Z 15.0 136 215.399993896484375 2013-06-15T02:22:55.000Z 15.0 135 215 2013-06-15T02:22:56.000Z 15.0 134 214.399993896484375 2013-06-15T02:22:57.000Z 15.0 134 214.1999969482421875 2013-06-15T02:22:58.000Z 15.0 133 214 2013-06-15T02:22:59.000Z 15.0 132 214 2013-06-15T02:23:00.000Z 15.0 131 213.600006103515625 2013-06-15T02:23:01.000Z 15.0 130 213.399993896484375 2013-06-15T02:23:02.000Z 15.0 129 213 2013-06-15T02:23:03.000Z 15.0 129 212.8000030517578125 2013-06-15T02:23:04.000Z 15.0 128 212.399993896484375 2013-06-15T02:23:05.000Z 15.0 128 212.1999969482421875 2013-06-15T02:23:06.000Z 15.0 128 211.8000030517578125 2013-06-15T02:23:07.000Z 15.0 128 211.600006103515625 2013-06-15T02:23:08.000Z 15.0 129 211.8000030517578125 2013-06-15T02:23:09.000Z 15.0 129 211.8000030517578125 2013-06-15T02:23:10.000Z 15.0 129 211.8000030517578125 2013-06-15T02:23:11.000Z 15.0 127 211.399993896484375 2013-06-15T02:23:12.000Z 15.0 126 210.8000030517578125 2013-06-15T02:23:13.000Z 15.0 126 210.600006103515625 2013-06-15T02:23:14.000Z 15.0 126 210.399993896484375 2013-06-15T02:23:15.000Z 15.0 126 210.1999969482421875 2013-06-15T02:23:16.000Z 15.0 126 210.1999969482421875 2013-06-15T02:23:17.000Z 15.0 126 210 2013-06-15T02:23:18.000Z 15.0 125 209.8000030517578125 2013-06-15T02:23:19.000Z 15.0 121 209.399993896484375 2013-06-15T02:23:20.000Z 15.0 117 209.399993896484375 2013-06-15T02:23:21.000Z 15.0 115 209.1999969482421875 2013-06-15T02:23:22.000Z 15.0 112 209 2013-06-15T02:23:23.000Z 15.0 112 208.600006103515625 2013-06-15T02:23:24.000Z 15.0 113 208.1999969482421875 2013-06-15T02:23:25.000Z 15.0 115 208 2013-06-15T02:23:26.000Z 15.0 116 207.8000030517578125 2013-06-15T02:23:27.000Z 15.0 117 207.600006103515625 2013-06-15T02:23:28.000Z 15.0 117 207.399993896484375 2013-06-15T02:23:29.000Z 15.0 116 207.1999969482421875 2013-06-15T02:23:30.000Z 15.0 116 206.8000030517578125 2013-06-15T02:23:31.000Z 15.0 117 206.600006103515625 2013-06-15T02:23:32.000Z 15.0 118 206.1999969482421875 2013-06-15T02:23:33.000Z 15.0 119 206 2013-06-15T02:23:34.000Z 15.0 120 205.8000030517578125 2013-06-15T02:23:35.000Z 15.0 121 205.8000030517578125 2013-06-15T02:23:36.000Z 15.0 122 205.8000030517578125 2013-06-15T02:23:37.000Z 15.0 122 205.8000030517578125 2013-06-15T02:23:38.000Z 15.0 122 205.600006103515625 2013-06-15T02:23:39.000Z 15.0 122 205.600006103515625 2013-06-15T02:23:40.000Z 15.0 121 205.600006103515625 2013-06-15T02:23:41.000Z 15.0 122 205.600006103515625 2013-06-15T02:23:42.000Z 15.0 122 206 2013-06-15T02:23:43.000Z 15.0 122 206.600006103515625 2013-06-15T02:23:44.000Z 15.0 123 207 2013-06-15T02:23:45.000Z 15.0 123 207.1999969482421875 2013-06-15T02:23:46.000Z 15.0 124 207 2013-06-15T02:23:47.000Z 15.0 125 206.8000030517578125 2013-06-15T02:23:48.000Z 15.0 125 206.600006103515625 2013-06-15T02:23:49.000Z 15.0 125 206.600006103515625 2013-06-15T02:23:50.000Z 15.0 126 206.600006103515625 2013-06-15T02:23:51.000Z 15.0 126 206.600006103515625 2013-06-15T02:23:52.000Z 15.0 127 206.399993896484375 2013-06-15T02:23:53.000Z 15.0 127 206.399993896484375 2013-06-15T02:23:54.000Z 15.0 128 206.1999969482421875 2013-06-15T02:23:55.000Z 15.0 128 206.1999969482421875 2013-06-15T02:23:56.000Z 15.0 128 206.1999969482421875 2013-06-15T02:23:57.000Z 15.0 129 206.1999969482421875 2013-06-15T02:23:58.000Z 15.0 128 206 2013-06-15T02:23:59.000Z 15.0 129 205.600006103515625 2013-06-15T02:24:00.000Z 15.0 129 205.399993896484375 2013-06-15T02:24:01.000Z 15.0 129 205 2013-06-15T02:24:02.000Z 15.0 129 204.600006103515625 2013-06-15T02:24:03.000Z 15.0 128 204.1999969482421875 2013-06-15T02:24:04.000Z 15.0 128 203.600006103515625 2013-06-15T02:24:05.000Z 15.0 127 203.1999969482421875 2013-06-15T02:24:06.000Z 15.0 126 202.600006103515625 2013-06-15T02:24:07.000Z 15.0 126 202.1999969482421875 2013-06-15T02:24:08.000Z 15.0 126 201.8000030517578125 2013-06-15T02:24:09.000Z 15.0 126 201.399993896484375 2013-06-15T02:24:10.000Z 15.0 125 200.8000030517578125 2013-06-15T02:24:11.000Z 15.0 125 200.399993896484375 2013-06-15T02:24:12.000Z 15.0 125 200 2013-06-15T02:24:13.000Z 15.0 125 199.600006103515625 2013-06-15T02:24:14.000Z 15.0 125 198.8000030517578125 2013-06-15T02:24:15.000Z 15.0 125 198.1999969482421875 2013-06-15T02:24:16.000Z 15.0 125 198 2013-06-15T02:24:17.000Z 15.0 124 197.8000030517578125 2013-06-15T02:24:18.000Z 15.0 123 197.8000030517578125 2013-06-15T02:24:19.000Z 15.0 122 197.399993896484375 2013-06-15T02:24:20.000Z 15.0 119 197.1999969482421875 2013-06-15T02:24:21.000Z 15.0 118 197.1999969482421875 2013-06-15T02:24:22.000Z 15.0 118 197 2013-06-15T02:24:23.000Z 15.0 118 197 2013-06-15T02:24:24.000Z 15.0 119 197 2013-06-15T02:24:25.000Z 15.0 119 196.8000030517578125 2013-06-15T02:24:26.000Z 15.0 118 196.600006103515625 2013-06-15T02:24:27.000Z 15.0 118 196.600006103515625 2013-06-15T02:24:28.000Z 15.0 118 196.600006103515625 2013-06-15T02:24:29.000Z 15.0 118 196.600006103515625 2013-06-15T02:24:30.000Z 15.0 118 196.600006103515625 2013-06-15T02:24:31.000Z 15.0 118 196.600006103515625 2013-06-15T02:24:32.000Z 15.0 118 196.600006103515625 2013-06-15T02:24:33.000Z 15.0 119 196.399993896484375 2013-06-15T02:24:34.000Z 15.0 120 196.1999969482421875 2013-06-15T02:24:35.000Z 15.0 120 196.1999969482421875 2013-06-15T02:24:36.000Z 15.0 121 196.1999969482421875 2013-06-15T02:24:37.000Z 15.0 122 196.399993896484375 2013-06-15T02:24:38.000Z 15.0 122 196.399993896484375 2013-06-15T02:24:39.000Z 15.0 121 196.399993896484375 2013-06-15T02:24:40.000Z 15.0 122 196.600006103515625 2013-06-15T02:24:41.000Z 15.0 122 197 2013-06-15T02:24:42.000Z 15.0 123 197.399993896484375 2013-06-15T02:24:43.000Z 15.0 123 197.600006103515625 2013-06-15T02:24:44.000Z 15.0 124 198 2013-06-15T02:24:45.000Z 15.0 126 198.1999969482421875 2013-06-15T02:24:46.000Z 15.0 126 198.399993896484375 2013-06-15T02:24:47.000Z 15.0 127 198.600006103515625 2013-06-15T02:24:48.000Z 15.0 128 198.8000030517578125 2013-06-15T02:24:49.000Z 15.0 129 199 2013-06-15T02:24:50.000Z 15.0 131 199.1999969482421875 2013-06-15T02:24:51.000Z 15.0 132 199.399993896484375 2013-06-15T02:24:52.000Z 15.0 133 199.600006103515625 2013-06-15T02:24:53.000Z 15.0 134 200 2013-06-15T02:24:54.000Z 15.0 135 200.600006103515625 2013-06-15T02:24:55.000Z 15.0 136 200.8000030517578125 2013-06-15T02:24:56.000Z 15.0 137 200.8000030517578125 2013-06-15T02:24:57.000Z 15.0 138 200.399993896484375 2013-06-15T02:24:58.000Z 15.0 139 200 2013-06-15T02:24:59.000Z 15.0 140 200.1999969482421875 2013-06-15T02:25:00.000Z 15.0 140 200.600006103515625 2013-06-15T02:25:01.000Z 15.0 141 200.8000030517578125 2013-06-15T02:25:02.000Z 15.0 142 201.1999969482421875 2013-06-15T02:25:03.000Z 15.0 142 201.600006103515625 2013-06-15T02:25:04.000Z 15.0 143 201.8000030517578125 2013-06-15T02:25:05.000Z 15.0 143 202.1999969482421875 2013-06-15T02:25:06.000Z 15.0 144 202.399993896484375 2013-06-15T02:25:07.000Z 15.0 144 202.8000030517578125 2013-06-15T02:25:08.000Z 15.0 144 203 2013-06-15T02:25:09.000Z 15.0 145 203 2013-06-15T02:25:10.000Z 15.0 146 203.1999969482421875 2013-06-15T02:25:11.000Z 15.0 146 203.399993896484375 2013-06-15T02:25:12.000Z 15.0 147 203.600006103515625 2013-06-15T02:25:13.000Z 15.0 147 203.600006103515625 2013-06-15T02:25:14.000Z 15.0 148 203.8000030517578125 2013-06-15T02:25:15.000Z 15.0 148 204 2013-06-15T02:25:16.000Z 15.0 149 204 2013-06-15T02:25:17.000Z 15.0 149 204.1999969482421875 2013-06-15T02:25:18.000Z 15.0 150 204.1999969482421875 2013-06-15T02:25:19.000Z 15.0 150 204.600006103515625 2013-06-15T02:25:20.000Z 15.0 150 205 2013-06-15T02:25:21.000Z 15.0 151 205.1999969482421875 2013-06-15T02:25:22.000Z 15.0 151 205.1999969482421875 2013-06-15T02:25:23.000Z 15.0 151 205.1999969482421875 2013-06-15T02:25:24.000Z 15.0 151 205.1999969482421875 2013-06-15T02:25:25.000Z 15.0 151 205.399993896484375 2013-06-15T02:25:26.000Z 15.0 152 205.8000030517578125 2013-06-15T02:25:27.000Z 15.0 152 206 2013-06-15T02:25:28.000Z 15.0 152 206 2013-06-15T02:25:29.000Z 15.0 152 206.1999969482421875 2013-06-15T02:25:30.000Z 15.0 153 206.600006103515625 2013-06-15T02:25:31.000Z 15.0 153 206.600006103515625 2013-06-15T02:25:32.000Z 15.0 153 206.8000030517578125 2013-06-15T02:25:33.000Z 15.0 153 206.8000030517578125 2013-06-15T02:25:34.000Z 15.0 153 207 2013-06-15T02:25:35.000Z 15.0 152 207.1999969482421875 2013-06-15T02:25:36.000Z 15.0 153 207.399993896484375 2013-06-15T02:25:37.000Z 15.0 152 207.399993896484375 2013-06-15T02:25:38.000Z 15.0 153 207.600006103515625 2013-06-15T02:25:39.000Z 15.0 152 207.600006103515625 2013-06-15T02:25:40.000Z 15.0 153 207.600006103515625 2013-06-15T02:25:41.000Z 15.0 153 207.8000030517578125 2013-06-15T02:25:42.000Z 15.0 152 207.8000030517578125 2013-06-15T02:25:43.000Z 15.0 152 208 2013-06-15T02:25:44.000Z 15.0 153 208 2013-06-15T02:25:45.000Z 15.0 152 208.1999969482421875 2013-06-15T02:25:46.000Z 15.0 153 208.1999969482421875 2013-06-15T02:25:47.000Z 15.0 153 208.399993896484375 2013-06-15T02:25:48.000Z 15.0 153 208.399993896484375 2013-06-15T02:25:49.000Z 15.0 153 208.600006103515625 2013-06-15T02:25:50.000Z 15.0 153 208.600006103515625 2013-06-15T02:25:51.000Z 15.0 153 208.600006103515625 2013-06-15T02:25:52.000Z 15.0 153 208.8000030517578125 2013-06-15T02:25:53.000Z 15.0 153 209.1999969482421875 2013-06-15T02:25:54.000Z 15.0 153 209.399993896484375 2013-06-15T02:25:55.000Z 15.0 153 209.399993896484375 2013-06-15T02:25:56.000Z 15.0 153 209.399993896484375 2013-06-15T02:25:57.000Z 15.0 153 209.600006103515625 2013-06-15T02:25:58.000Z 15.0 153 209.8000030517578125 2013-06-15T02:25:59.000Z 15.0 153 210 2013-06-15T02:26:00.000Z 15.0 153 210 2013-06-15T02:26:01.000Z 15.0 153 210 2013-06-15T02:26:02.000Z 15.0 153 210.1999969482421875 2013-06-15T02:26:03.000Z 15.0 153 210.399993896484375 2013-06-15T02:26:04.000Z 15.0 153 210.399993896484375 2013-06-15T02:26:05.000Z 15.0 152 210.600006103515625 2013-06-15T02:26:06.000Z 15.0 153 211 2013-06-15T02:26:07.000Z 15.0 153 211.600006103515625 2013-06-15T02:26:08.000Z 15.0 152 211.8000030517578125 2013-06-15T02:26:09.000Z 15.0 153 211.8000030517578125 2013-06-15T02:26:10.000Z 15.0 152 211.8000030517578125 2013-06-15T02:26:11.000Z 15.0 152 212 2013-06-15T02:26:12.000Z 15.0 152 212.1999969482421875 2013-06-15T02:26:13.000Z 15.0 152 212.399993896484375 2013-06-15T02:26:14.000Z 15.0 152 212.399993896484375 2013-06-15T02:26:15.000Z 15.0 152 212.600006103515625 2013-06-15T02:26:16.000Z 15.0 152 212.8000030517578125 2013-06-15T02:26:17.000Z 15.0 151 213 2013-06-15T02:26:18.000Z 15.0 151 213.1999969482421875 2013-06-15T02:26:19.000Z 15.0 151 213.399993896484375 2013-06-15T02:26:20.000Z 15.0 151 213.600006103515625 2013-06-15T02:26:21.000Z 15.0 150 213.8000030517578125 2013-06-15T02:26:22.000Z 15.0 150 214 2013-06-15T02:26:23.000Z 15.0 151 214.1999969482421875 2013-06-15T02:26:24.000Z 15.0 151 214.399993896484375 2013-06-15T02:26:25.000Z 15.0 151 214.600006103515625 2013-06-15T02:26:26.000Z 15.0 150 214.600006103515625 2013-06-15T02:26:27.000Z 15.0 150 214.8000030517578125 2013-06-15T02:26:28.000Z 15.0 150 215 2013-06-15T02:26:29.000Z 15.0 150 215 2013-06-15T02:26:30.000Z 15.0 149 215 2013-06-15T02:26:31.000Z 15.0 149 215 2013-06-15T02:26:32.000Z 15.0 149 215 2013-06-15T02:26:33.000Z 15.0 148 215 2013-06-15T02:26:34.000Z 15.0 148 215.399993896484375 2013-06-15T02:26:35.000Z 15.0 148 215.399993896484375 2013-06-15T02:26:36.000Z 15.0 149 215.399993896484375 2013-06-15T02:26:37.000Z 15.0 148 215.600006103515625 2013-06-15T02:26:38.000Z 15.0 148 216 2013-06-15T02:26:39.000Z 15.0 149 211.399993896484375 2013-06-15T02:26:40.000Z 15.0 149 211.600006103515625 2013-06-15T02:26:41.000Z 15.0 148 213.600006103515625 2013-06-15T02:26:42.000Z 15.0 148 215.8000030517578125 2013-06-15T02:26:43.000Z 15.0 148 214.8000030517578125 2013-06-15T02:26:44.000Z 15.0 148 214.600006103515625 2013-06-15T02:26:45.000Z 15.0 147 214.600006103515625 2013-06-15T02:26:46.000Z 15.0 147 215.1999969482421875 2013-06-15T02:26:47.000Z 15.0 146 215.1999969482421875 2013-06-15T02:26:48.000Z 15.0 145 215.600006103515625 2013-06-15T02:26:49.000Z 15.0 145 215.600006103515625 2013-06-15T02:26:50.000Z 15.0 145 215.600006103515625 2013-06-15T02:26:51.000Z 15.0 144 215.399993896484375 2013-06-15T02:26:52.000Z 15.0 143 215.399993896484375 2013-06-15T02:26:53.000Z 15.0 143 215.399993896484375 2013-06-15T02:26:54.000Z 15.0 142 215.600006103515625 2013-06-15T02:26:55.000Z 15.0 141 215.399993896484375 2013-06-15T02:26:56.000Z 15.0 141 215.399993896484375 2013-06-15T02:26:57.000Z 15.0 140 215.399993896484375 2013-06-15T02:26:58.000Z 15.0 139 215.1999969482421875 2013-06-15T02:26:59.000Z 15.0 139 215.1999969482421875 2013-06-15T02:27:00.000Z 15.0 139 214.8000030517578125 2013-06-15T02:27:01.000Z 15.0 138 214.399993896484375 2013-06-15T02:27:02.000Z 15.0 137 214.399993896484375 2013-06-15T02:27:03.000Z 15.0 137 214.1999969482421875 2013-06-15T02:27:04.000Z 15.0 137 213.600006103515625 2013-06-15T02:27:05.000Z 15.0 137 213.1999969482421875 2013-06-15T02:27:06.000Z 15.0 136 212.8000030517578125 2013-06-15T02:27:07.000Z 15.0 136 212.399993896484375 2013-06-15T02:27:08.000Z 15.0 135 212.1999969482421875 2013-06-15T02:27:09.000Z 15.0 135 211.600006103515625 2013-06-15T02:27:10.000Z 15.0 134 211.1999969482421875 2013-06-15T02:27:11.000Z 15.0 134 210.8000030517578125 2013-06-15T02:27:12.000Z 15.0 133 210.399993896484375 2013-06-15T02:27:13.000Z 15.0 133 210.1999969482421875 2013-06-15T02:27:14.000Z 15.0 132 209.8000030517578125 2013-06-15T02:27:15.000Z 15.0 132 209.8000030517578125 2013-06-15T02:27:16.000Z 15.0 131 209.600006103515625 2013-06-15T02:27:17.000Z 15.0 131 209.600006103515625 2013-06-15T02:27:18.000Z 15.0 131 209.1999969482421875 2013-06-15T02:27:19.000Z 15.0 131 209 2013-06-15T02:27:20.000Z 15.0 130 208.8000030517578125 2013-06-15T02:27:21.000Z 15.0 129 208.600006103515625 2013-06-15T02:27:22.000Z 15.0 127 208.399993896484375 2013-06-15T02:27:23.000Z 15.0 126 208.1999969482421875 2013-06-15T02:27:24.000Z 15.0 125 208.1999969482421875 2013-06-15T02:27:25.000Z 15.0 123 207.8000030517578125 2013-06-15T02:27:26.000Z 15.0 123 207.600006103515625 2013-06-15T02:27:27.000Z 15.0 123 207.399993896484375 2013-06-15T02:27:28.000Z 15.0 123 207.1999969482421875 2013-06-15T02:27:29.000Z 15.0 123 206.8000030517578125 2013-06-15T02:27:30.000Z 15.0 123 206.600006103515625 2013-06-15T02:27:31.000Z 15.0 123 206.600006103515625 2013-06-15T02:27:32.000Z 15.0 125 206.8000030517578125 2013-06-15T02:27:33.000Z 15.0 125 207.1999969482421875 2013-06-15T02:27:34.000Z 15.0 125 207.399993896484375 2013-06-15T02:27:35.000Z 15.0 125 207.399993896484375 2013-06-15T02:27:36.000Z 15.0 125 207.1999969482421875 2013-06-15T02:27:37.000Z 15.0 126 206.8000030517578125 2013-06-15T02:27:38.000Z 15.0 126 206.8000030517578125 2013-06-15T02:27:39.000Z 15.0 126 206.8000030517578125 2013-06-15T02:27:40.000Z 15.0 127 206.8000030517578125 2013-06-15T02:27:41.000Z 15.0 127 206.600006103515625 2013-06-15T02:27:42.000Z 15.0 127 206.600006103515625 2013-06-15T02:27:43.000Z 15.0 128 206.8000030517578125 2013-06-15T02:27:44.000Z 15.0 128 207 2013-06-15T02:27:45.000Z 15.0 127 207.1999969482421875 2013-06-15T02:27:46.000Z 15.0 127 207.399993896484375 2013-06-15T02:27:47.000Z 15.0 128 207.600006103515625 2013-06-15T02:27:48.000Z 15.0 128 207.600006103515625 2013-06-15T02:27:49.000Z 15.0 128 207.8000030517578125 2013-06-15T02:27:50.000Z 15.0 129 208.1999969482421875 2013-06-15T02:27:51.000Z 15.0 129 208.8000030517578125 2013-06-15T02:27:52.000Z 15.0 130 208.8000030517578125 2013-06-15T02:27:53.000Z 15.0 131 209.1999969482421875 2013-06-15T02:27:54.000Z 15.0 132 209.600006103515625 2013-06-15T02:27:55.000Z 15.0 132 209.8000030517578125 2013-06-15T02:27:56.000Z 15.0 133 209.8000030517578125 2013-06-15T02:27:57.000Z 15.0 134 209.8000030517578125 2013-06-15T02:27:58.000Z 15.0 135 210 2013-06-15T02:27:59.000Z 15.0 135 210 2013-06-15T02:28:00.000Z 15.0 136 210.1999969482421875 2013-06-15T02:28:01.000Z 15.0 136 210.1999969482421875 2013-06-15T02:28:02.000Z 15.0 136 210.399993896484375 2013-06-15T02:28:03.000Z 15.0 137 210.399993896484375 2013-06-15T02:28:04.000Z 15.0 137 210.1999969482421875 2013-06-15T02:28:05.000Z 15.0 138 209.8000030517578125 2013-06-15T02:28:06.000Z 15.0 138 209.8000030517578125 2013-06-15T02:28:07.000Z 15.0 139 210 2013-06-15T02:28:08.000Z 15.0 139 210.399993896484375 2013-06-15T02:28:09.000Z 15.0 140 210.600006103515625 2013-06-15T02:28:10.000Z 15.0 140 210.8000030517578125 2013-06-15T02:28:11.000Z 15.0 140 210.8000030517578125 2013-06-15T02:28:12.000Z 15.0 140 210.600006103515625 2013-06-15T02:28:13.000Z 15.0 140 210.1999969482421875 2013-06-15T02:28:14.000Z 15.0 141 209.600006103515625 2013-06-15T02:28:15.000Z 15.0 141 208.600006103515625 2013-06-15T02:28:16.000Z 15.0 141 208.1999969482421875 2013-06-15T02:28:17.000Z 15.0 141 208.1999969482421875 2013-06-15T02:28:18.000Z 15.0 141 208.399993896484375 2013-06-15T02:28:19.000Z 15.0 140 208.8000030517578125 2013-06-15T02:28:20.000Z 15.0 140 209.1999969482421875 2013-06-15T02:28:21.000Z 15.0 140 209 2013-06-15T02:28:22.000Z 15.0 141 208.399993896484375 2013-06-15T02:28:23.000Z 15.0 141 207.399993896484375 2013-06-15T02:28:24.000Z 15.0 141 206.8000030517578125 2013-06-15T02:28:25.000Z 15.0 142 206.399993896484375 2013-06-15T02:28:26.000Z 15.0 141 206.1999969482421875 2013-06-15T02:28:27.000Z 15.0 141 205.8000030517578125 2013-06-15T02:28:28.000Z 15.0 140 205.399993896484375 2013-06-15T02:28:29.000Z 15.0 140 205.1999969482421875 2013-06-15T02:28:30.000Z 15.0 139 205.399993896484375 2013-06-15T02:28:31.000Z 15.0 138 205.399993896484375 2013-06-15T02:28:32.000Z 15.0 137 205.1999969482421875 2013-06-15T02:28:33.000Z 15.0 136 204.8000030517578125 2013-06-15T02:28:34.000Z 15.0 136 204.600006103515625 2013-06-15T02:28:35.000Z 15.0 135 204.399993896484375 2013-06-15T02:28:36.000Z 15.0 134 204.399993896484375 2013-06-15T02:28:37.000Z 15.0 134 204 2013-06-15T02:28:38.000Z 15.0 132 203.600006103515625 2013-06-15T02:28:39.000Z 15.0 131 203.1999969482421875 2013-06-15T02:28:40.000Z 15.0 131 203 2013-06-15T02:28:41.000Z 15.0 130 202.8000030517578125 2013-06-15T02:28:42.000Z 15.0 129 202.8000030517578125 2013-06-15T02:28:43.000Z 15.0 128 202.600006103515625 2013-06-15T02:28:44.000Z 15.0 127 202.600006103515625 2013-06-15T02:28:45.000Z 15.0 124 202.600006103515625 2013-06-15T02:28:46.000Z 15.0 124 202.600006103515625 2013-06-15T02:28:47.000Z 15.0 124 202.600006103515625 2013-06-15T02:28:48.000Z 15.0 124 202.399993896484375 2013-06-15T02:28:49.000Z 15.0 122 202.399993896484375 2013-06-15T02:28:50.000Z 15.0 121 202 2013-06-15T02:28:51.000Z 15.0 121 201.8000030517578125 2013-06-15T02:28:52.000Z 15.0 121 201.8000030517578125 2013-06-15T02:28:53.000Z 15.0 121 201.8000030517578125 2013-06-15T02:28:54.000Z 15.0 122 201.8000030517578125 2013-06-15T02:28:55.000Z 15.0 122 201.600006103515625 2013-06-15T02:28:56.000Z 15.0 122 201.600006103515625 2013-06-15T02:28:57.000Z 15.0 123 201.600006103515625 2013-06-15T02:28:58.000Z 15.0 123 201.600006103515625 2013-06-15T02:28:59.000Z 15.0 123 201.600006103515625 2013-06-15T02:29:00.000Z 15.0 123 201.8000030517578125 2013-06-15T02:29:01.000Z 15.0 124 202 2013-06-15T02:29:02.000Z 15.0 124 202 2013-06-15T02:29:03.000Z 15.0 124 202 2013-06-15T02:29:04.000Z 15.0 125 202 2013-06-15T02:29:05.000Z 15.0 125 202 2013-06-15T02:29:06.000Z 15.0 125 202 2013-06-15T02:29:07.000Z 15.0 126 202.1999969482421875 2013-06-15T02:29:08.000Z 15.0 127 202.399993896484375 2013-06-15T02:29:09.000Z 15.0 127 202.600006103515625 2013-06-15T02:29:10.000Z 15.0 128 202.1999969482421875 2013-06-15T02:29:11.000Z 15.0 129 202 2013-06-15T02:29:12.000Z 15.0 129 202.1999969482421875 2013-06-15T02:29:13.000Z 15.0 131 202.399993896484375 2013-06-15T02:29:14.000Z 15.0 131 202.600006103515625 2013-06-15T02:29:15.000Z 15.0 132 202.8000030517578125 2013-06-15T02:29:16.000Z 15.0 132 203 2013-06-15T02:29:17.000Z 15.0 133 203 2013-06-15T02:29:18.000Z 15.0 133 202.8000030517578125 2013-06-15T02:29:19.000Z 15.0 134 202.8000030517578125 2013-06-15T02:29:20.000Z 15.0 134 203 2013-06-15T02:29:21.000Z 15.0 134 203.1999969482421875 2013-06-15T02:29:22.000Z 15.0 135 203.399993896484375 2013-06-15T02:29:23.000Z 15.0 136 203.600006103515625 2013-06-15T02:29:24.000Z 15.0 136 203.600006103515625 2013-06-15T02:29:25.000Z 15.0 137 203.600006103515625 2013-06-15T02:29:26.000Z 15.0 138 203.8000030517578125 2013-06-15T02:29:27.000Z 15.0 138 204 2013-06-15T02:29:28.000Z 15.0 138 204 2013-06-15T02:29:29.000Z 15.0 139 204.1999969482421875 2013-06-15T02:29:30.000Z 15.0 140 204.399993896484375 2013-06-15T02:29:31.000Z 15.0 140 204.399993896484375 2013-06-15T02:29:32.000Z 15.0 141 204.600006103515625 2013-06-15T02:29:33.000Z 15.0 141 204.600006103515625 2013-06-15T02:29:34.000Z 15.0 142 204.600006103515625 2013-06-15T02:29:35.000Z 15.0 142 204.8000030517578125 2013-06-15T02:29:36.000Z 15.0 143 205 2013-06-15T02:29:37.000Z 15.0 143 205.399993896484375 2013-06-15T02:29:38.000Z 15.0 144 205.399993896484375 2013-06-15T02:29:39.000Z 15.0 144 205.399993896484375 2013-06-15T02:29:40.000Z 15.0 144 205.399993896484375 2013-06-15T02:29:41.000Z 15.0 145 205.399993896484375 2013-06-15T02:29:42.000Z 15.0 145 205.600006103515625 2013-06-15T02:29:43.000Z 15.0 146 205.600006103515625 2013-06-15T02:29:44.000Z 15.0 147 205.399993896484375 2013-06-15T02:29:45.000Z 15.0 147 205.399993896484375 2013-06-15T02:29:46.000Z 15.0 148 205.399993896484375 2013-06-15T02:29:47.000Z 15.0 148 205.8000030517578125 2013-06-15T02:29:48.000Z 15.0 149 206.399993896484375 2013-06-15T02:29:49.000Z 15.0 149 206.8000030517578125 2013-06-15T02:29:50.000Z 15.0 149 207.399993896484375 2013-06-15T02:29:51.000Z 15.0 149 207.399993896484375 2013-06-15T02:29:52.000Z 15.0 149 207.1999969482421875 2013-06-15T02:29:53.000Z 15.0 150 207.399993896484375 2013-06-15T02:29:54.000Z 15.0 150 207.600006103515625 2013-06-15T02:29:55.000Z 15.0 150 207.8000030517578125 2013-06-15T02:29:56.000Z 15.0 150 208 2013-06-15T02:29:57.000Z 15.0 150 207.8000030517578125 2013-06-15T02:29:58.000Z 15.0 150 207.8000030517578125 2013-06-15T02:29:59.000Z 15.0 150 207.8000030517578125 2013-06-15T02:30:00.000Z 15.0 150 207.8000030517578125 2013-06-15T02:30:01.000Z 15.0 150 207.600006103515625 2013-06-15T02:30:02.000Z 15.0 150 207.600006103515625 2013-06-15T02:30:03.000Z 15.0 151 207.8000030517578125 2013-06-15T02:30:04.000Z 15.0 151 208.1999969482421875 2013-06-15T02:30:05.000Z 15.0 151 208.8000030517578125 2013-06-15T02:30:06.000Z 15.0 151 208.8000030517578125 2013-06-15T02:30:07.000Z 15.0 152 208.8000030517578125 2013-06-15T02:30:08.000Z 15.0 152 208.600006103515625 2013-06-15T02:30:09.000Z 15.0 152 208.8000030517578125 2013-06-15T02:30:10.000Z 15.0 152 209 2013-06-15T02:30:11.000Z 15.0 152 209 2013-06-15T02:30:12.000Z 15.0 152 209.399993896484375 2013-06-15T02:30:13.000Z 15.0 152 209.399993896484375 2013-06-15T02:30:14.000Z 15.0 152 209.600006103515625 2013-06-15T02:30:15.000Z 15.0 152 209.399993896484375 2013-06-15T02:30:16.000Z 15.0 153 209.399993896484375 2013-06-15T02:30:17.000Z 15.0 153 209.399993896484375 2013-06-15T02:30:18.000Z 15.0 152 209.8000030517578125 2013-06-15T02:30:19.000Z 15.0 152 210 2013-06-15T02:30:20.000Z 15.0 152 210 2013-06-15T02:30:21.000Z 15.0 152 210 2013-06-15T02:30:22.000Z 15.0 152 210.1999969482421875 2013-06-15T02:30:23.000Z 15.0 152 210.1999969482421875 2013-06-15T02:30:24.000Z 15.0 152 210.1999969482421875 2013-06-15T02:30:25.000Z 15.0 152 210.399993896484375 2013-06-15T02:30:26.000Z 15.0 152 210.600006103515625 2013-06-15T02:30:27.000Z 15.0 151 210.8000030517578125 2013-06-15T02:30:28.000Z 15.0 151 211 2013-06-15T02:30:29.000Z 15.0 151 211.1999969482421875 2013-06-15T02:30:30.000Z 15.0 151 211.399993896484375 2013-06-15T02:30:31.000Z 15.0 151 211.600006103515625 2013-06-15T02:30:32.000Z 15.0 150 211.600006103515625 2013-06-15T02:30:33.000Z 15.0 150 211.600006103515625 2013-06-15T02:30:34.000Z 15.0 149 211.8000030517578125 2013-06-15T02:30:35.000Z 15.0 149 212 2013-06-15T02:30:36.000Z 15.0 149 212 2013-06-15T02:30:37.000Z 15.0 149 212 2013-06-15T02:30:38.000Z 15.0 148 212 2013-06-15T02:30:39.000Z 15.0 148 212.1999969482421875 2013-06-15T02:30:40.000Z 15.0 148 213 2013-06-15T02:30:41.000Z 15.0 148 213.1999969482421875 2013-06-15T02:30:42.000Z 15.0 148 213.1999969482421875 2013-06-15T02:30:43.000Z 15.0 148 213.1999969482421875 2013-06-15T02:30:44.000Z 15.0 147 213.1999969482421875 2013-06-15T02:30:45.000Z 15.0 148 213.399993896484375 2013-06-15T02:30:46.000Z 15.0 148 213.399993896484375 2013-06-15T02:30:47.000Z 15.0 147 213.600006103515625 2013-06-15T02:30:48.000Z 15.0 148 213.600006103515625 2013-06-15T02:30:49.000Z 15.0 147 213.8000030517578125 2013-06-15T02:30:50.000Z 15.0 147 213.8000030517578125 2013-06-15T02:30:51.000Z 15.0 147 214 2013-06-15T02:30:52.000Z 15.0 147 214.1999969482421875 2013-06-15T02:30:53.000Z 15.0 147 214.399993896484375 2013-06-15T02:30:54.000Z 15.0 146 214.600006103515625 2013-06-15T02:30:55.000Z 15.0 147 214.8000030517578125 2013-06-15T02:30:56.000Z 15.0 147 215 2013-06-15T02:30:57.000Z 15.0 147 215.1999969482421875 2013-06-15T02:30:58.000Z 15.0 147 215.1999969482421875 2013-06-15T02:30:59.000Z 15.0 148 215.399993896484375 2013-06-15T02:31:00.000Z 15.0 148 215.399993896484375 2013-06-15T02:31:01.000Z 15.0 148 215.399993896484375 2013-06-15T02:31:02.000Z 15.0 147 215.399993896484375 2013-06-15T02:31:03.000Z 15.0 147 215.399993896484375 2013-06-15T02:31:04.000Z 15.0 147 215.1999969482421875 2013-06-15T02:31:05.000Z 15.0 146 215.1999969482421875 2013-06-15T02:31:06.000Z 15.0 145 215.399993896484375 2013-06-15T02:31:07.000Z 15.0 145 215.399993896484375 2013-06-15T02:31:08.000Z 15.0 145 215.1999969482421875 2013-06-15T02:31:09.000Z 15.0 144 215.399993896484375 2013-06-15T02:31:10.000Z 15.0 144 215.399993896484375 2013-06-15T02:31:11.000Z 15.0 143 215.399993896484375 2013-06-15T02:31:12.000Z 15.0 142 215.399993896484375 2013-06-15T02:31:13.000Z 15.0 141 215.399993896484375 2013-06-15T02:31:14.000Z 15.0 141 215.399993896484375 2013-06-15T02:31:15.000Z 15.0 140 215.399993896484375 2013-06-15T02:31:16.000Z 15.0 139 215.399993896484375 2013-06-15T02:31:17.000Z 15.0 139 215.399993896484375 2013-06-15T02:31:18.000Z 15.0 138 215.399993896484375 2013-06-15T02:31:19.000Z 15.0 137 215.399993896484375 2013-06-15T02:31:20.000Z 15.0 136 215.399993896484375 2013-06-15T02:31:21.000Z 15.0 136 215.399993896484375 2013-06-15T02:31:22.000Z 15.0 135 215.399993896484375 2013-06-15T02:31:23.000Z 15.0 134 215.399993896484375 2013-06-15T02:31:24.000Z 15.0 133 215.399993896484375 2013-06-15T02:31:25.000Z 15.0 132 215.1999969482421875 2013-06-15T02:31:26.000Z 15.0 132 215.399993896484375 2013-06-15T02:31:27.000Z 15.0 131 215.399993896484375 2013-06-15T02:31:28.000Z 15.0 130 215.399993896484375 2013-06-15T02:31:29.000Z 15.0 130 215.399993896484375 2013-06-15T02:31:30.000Z 15.0 130 215.399993896484375 2013-06-15T02:31:31.000Z 15.0 129 215.1999969482421875 2013-06-15T02:31:32.000Z 15.0 128 215.1999969482421875 2013-06-15T02:31:33.000Z 15.0 128 215.1999969482421875 2013-06-15T02:31:34.000Z 15.0 128 215.1999969482421875 2013-06-15T02:31:35.000Z 15.0 129 215.1999969482421875 2013-06-15T02:31:36.000Z 15.0 129 215.1999969482421875 2013-06-15T02:31:37.000Z 15.0 130 215.1999969482421875 2013-06-15T02:31:38.000Z 15.0 130 215.1999969482421875 2013-06-15T02:31:39.000Z 15.0 130 215.1999969482421875 2013-06-15T02:31:40.000Z 15.0 130 215.399993896484375 2013-06-15T02:31:41.000Z 15.0 130 215.399993896484375 2013-06-15T02:31:42.000Z 15.0 130 215.399993896484375 2013-06-15T02:31:43.000Z 15.0 129 215.1999969482421875 2013-06-15T02:31:44.000Z 15.0 129 215.1999969482421875 2013-06-15T02:31:45.000Z 15.0 129 215.399993896484375 2013-06-15T02:31:46.000Z 15.0 129 215.399993896484375 2013-06-15T02:31:47.000Z 15.0 128 215.399993896484375 2013-06-15T02:31:48.000Z 15.0 127 215.399993896484375 2013-06-15T02:31:49.000Z 15.0 127 215.399993896484375 2013-06-15T02:31:50.000Z 15.0 126 215.399993896484375 2013-06-15T02:31:51.000Z 15.0 126 215.399993896484375 2013-06-15T02:31:52.000Z 15.0 126 215.399993896484375 2013-06-15T02:31:53.000Z 15.0 125 215.399993896484375 2013-06-15T02:31:54.000Z 15.0 125 215.399993896484375 2013-06-15T02:31:55.000Z 15.0 125 215.600006103515625 2013-06-15T02:31:56.000Z 15.0 125 215.8000030517578125 2013-06-15T02:31:57.000Z 15.0 125 216.1999969482421875 2013-06-15T02:31:58.000Z 15.0 126 216.600006103515625 2013-06-15T02:31:59.000Z 15.0 126 217 2013-06-15T02:32:00.000Z 15.0 126 217.1999969482421875 2013-06-15T02:32:01.000Z 15.0 127 217.600006103515625 2013-06-15T02:32:02.000Z 15.0 127 217.8000030517578125 2013-06-15T02:32:03.000Z 15.0 128 217.8000030517578125 2013-06-15T02:32:04.000Z 15.0 128 217.8000030517578125 2013-06-15T02:32:05.000Z 15.0 129 217.8000030517578125 2013-06-15T02:32:06.000Z 15.0 130 218 2013-06-15T02:32:07.000Z 15.0 132 217.8000030517578125 2013-06-15T02:32:08.000Z 15.0 133 218 2013-06-15T02:32:09.000Z 15.0 134 218.1999969482421875 2013-06-15T02:32:10.000Z 15.0 135 218.1999969482421875 2013-06-15T02:32:11.000Z 15.0 136 218.399993896484375 2013-06-15T02:32:12.000Z 15.0 137 218.600006103515625 2013-06-15T02:32:13.000Z 15.0 137 218.600006103515625 2013-06-15T02:32:14.000Z 15.0 137 218.8000030517578125 2013-06-15T02:32:15.000Z 15.0 138 218.600006103515625 2013-06-15T02:32:16.000Z 15.0 137 218.8000030517578125 2013-06-15T02:32:17.000Z 15.0 137 218.8000030517578125 2013-06-15T02:32:18.000Z 15.0 137 218.8000030517578125 2013-06-15T02:32:19.000Z 15.0 138 218.8000030517578125 2013-06-15T02:32:20.000Z 15.0 138 218.8000030517578125 2013-06-15T02:32:21.000Z 15.0 138 219 2013-06-15T02:32:22.000Z 15.0 138 219.1999969482421875 2013-06-15T02:32:23.000Z 15.0 139 219.600006103515625 2013-06-15T02:32:24.000Z 15.0 139 219.8000030517578125 2013-06-15T02:32:25.000Z 15.0 140 220.1999969482421875 2013-06-15T02:32:26.000Z 15.0 140 220.399993896484375 2013-06-15T02:32:27.000Z 15.0 140 220.399993896484375 2013-06-15T02:32:28.000Z 15.0 140 220.600006103515625 2013-06-15T02:32:29.000Z 15.0 140 220.8000030517578125 2013-06-15T02:32:30.000Z 15.0 141 220.8000030517578125 2013-06-15T02:32:31.000Z 15.0 141 220.8000030517578125 2013-06-15T02:32:32.000Z 15.0 141 220.8000030517578125 2013-06-15T02:32:33.000Z 15.0 141 220.8000030517578125 2013-06-15T02:32:34.000Z 15.0 141 220.8000030517578125 2013-06-15T02:32:35.000Z 15.0 141 220.600006103515625 2013-06-15T02:32:36.000Z 15.0 141 220.399993896484375 2013-06-15T02:32:37.000Z 15.0 141 220.1999969482421875 2013-06-15T02:32:38.000Z 15.0 140 220.1999969482421875 2013-06-15T02:32:39.000Z 15.0 140 220 2013-06-15T02:32:40.000Z 15.0 140 219.8000030517578125 2013-06-15T02:32:41.000Z 15.0 139 219.600006103515625 2013-06-15T02:32:42.000Z 15.0 139 219.600006103515625 2013-06-15T02:32:43.000Z 15.0 139 219.600006103515625 2013-06-15T02:32:44.000Z 15.0 138 219.399993896484375 2013-06-15T02:32:45.000Z 15.0 138 219.1999969482421875 2013-06-15T02:32:46.000Z 15.0 138 219.1999969482421875 2013-06-15T02:32:47.000Z 15.0 138 219.1999969482421875 2013-06-15T02:32:48.000Z 15.0 138 219.399993896484375 2013-06-15T02:32:49.000Z 15.0 138 219.600006103515625 2013-06-15T02:32:50.000Z 15.0 137 219.600006103515625 2013-06-15T02:32:51.000Z 15.0 137 219.600006103515625 2013-06-15T02:32:52.000Z 15.0 138 219.600006103515625 2013-06-15T02:32:53.000Z 15.0 137 219.600006103515625 2013-06-15T02:32:54.000Z 15.0 137 219.600006103515625 2013-06-15T02:32:55.000Z 15.0 137 219.600006103515625 2013-06-15T02:32:56.000Z 15.0 137 219.399993896484375 2013-06-15T02:32:57.000Z 15.0 135 219.399993896484375 2013-06-15T02:32:58.000Z 15.0 134 219.399993896484375 2013-06-15T02:32:59.000Z 15.0 133 219.399993896484375 2013-06-15T02:33:00.000Z 15.0 132 219.399993896484375 2013-06-15T02:33:01.000Z 15.0 132 219.600006103515625 2013-06-15T02:33:02.000Z 15.0 132 219.8000030517578125 2013-06-15T02:33:03.000Z 15.0 131 220 2013-06-15T02:33:04.000Z 15.0 131 219.600006103515625 2013-06-15T02:33:05.000Z 15.0 131 219.399993896484375 2013-06-15T02:33:06.000Z 15.0 132 219.399993896484375 2013-06-15T02:33:07.000Z 15.0 132 219.600006103515625 2013-06-15T02:33:08.000Z 15.0 132 219.600006103515625 2013-06-15T02:33:09.000Z 15.0 132 219.8000030517578125 2013-06-15T02:33:10.000Z 15.0 132 220 2013-06-15T02:33:11.000Z 15.0 133 220 2013-06-15T02:33:12.000Z 15.0 133 220.399993896484375 2013-06-15T02:33:13.000Z 15.0 134 220.8000030517578125 2013-06-15T02:33:14.000Z 15.0 135 221.1999969482421875 2013-06-15T02:33:15.000Z 15.0 135 221.600006103515625 2013-06-15T02:33:16.000Z 15.0 136 221.600006103515625 2013-06-15T02:33:17.000Z 15.0 137 221.600006103515625 2013-06-15T02:33:18.000Z 15.0 138 221.600006103515625 2013-06-15T02:33:19.000Z 15.0 138 221.8000030517578125 2013-06-15T02:33:20.000Z 15.0 139 222 2013-06-15T02:33:21.000Z 15.0 139 222.1999969482421875 2013-06-15T02:33:22.000Z 15.0 139 222.399993896484375 2013-06-15T02:33:23.000Z 15.0 140 222.8000030517578125 2013-06-15T02:33:24.000Z 15.0 140 223.1999969482421875 2013-06-15T02:33:25.000Z 15.0 141 223.1999969482421875 2013-06-15T02:33:26.000Z 15.0 141 223.1999969482421875 2013-06-15T02:33:27.000Z 15.0 142 223.1999969482421875 2013-06-15T02:33:28.000Z 15.0 142 224.1999969482421875 2013-06-15T02:33:29.000Z 15.0 143 224.600006103515625 2013-06-15T02:33:30.000Z 15.0 143 224.600006103515625 2013-06-15T02:33:31.000Z 15.0 143 224.399993896484375 2013-06-15T02:33:32.000Z 15.0 143 224 2013-06-15T02:33:33.000Z 15.0 144 224 2013-06-15T02:33:34.000Z 15.0 144 224.1999969482421875 2013-06-15T02:33:35.000Z 15.0 144 224.1999969482421875 2013-06-15T02:33:36.000Z 15.0 144 224.399993896484375 2013-06-15T02:33:37.000Z 15.0 144 224.399993896484375 2013-06-15T02:33:38.000Z 15.0 145 224.399993896484375 2013-06-15T02:33:39.000Z 15.0 145 224.600006103515625 2013-06-15T02:33:40.000Z 15.0 145 224.8000030517578125 2013-06-15T02:33:41.000Z 15.0 145 225.1999969482421875 2013-06-15T02:33:42.000Z 15.0 145 225.600006103515625 2013-06-15T02:33:43.000Z 15.0 145 225.600006103515625 2013-06-15T02:33:44.000Z 15.0 145 225.399993896484375 2013-06-15T02:33:45.000Z 15.0 145 225.600006103515625 2013-06-15T02:33:46.000Z 15.0 145 225.8000030517578125 2013-06-15T02:33:47.000Z 15.0 146 226 2013-06-15T02:33:48.000Z 15.0 146 226 2013-06-15T02:33:49.000Z 15.0 146 226.399993896484375 2013-06-15T02:33:50.000Z 15.0 146 226.399993896484375 2013-06-15T02:33:51.000Z 15.0 146 226.600006103515625 2013-06-15T02:33:52.000Z 15.0 147 226.600006103515625 2013-06-15T02:33:53.000Z 15.0 147 226.8000030517578125 2013-06-15T02:33:54.000Z 15.0 147 227 2013-06-15T02:33:55.000Z 15.0 148 227.1999969482421875 2013-06-15T02:33:56.000Z 15.0 148 227.600006103515625 2013-06-15T02:33:57.000Z 15.0 148 228 2013-06-15T02:33:58.000Z 15.0 148 228.1999969482421875 2013-06-15T02:33:59.000Z 15.0 149 228.399993896484375 2013-06-15T02:34:00.000Z 15.0 149 228.399993896484375 2013-06-15T02:34:01.000Z 15.0 149 228.600006103515625 2013-06-15T02:34:02.000Z 15.0 149 228.8000030517578125 2013-06-15T02:34:03.000Z 15.0 150 229 2013-06-15T02:34:04.000Z 15.0 150 229.1999969482421875 2013-06-15T02:34:05.000Z 15.0 151 229.399993896484375 2013-06-15T02:34:06.000Z 15.0 151 229.600006103515625 2013-06-15T02:34:07.000Z 15.0 152 229.600006103515625 2013-06-15T02:34:08.000Z 15.0 152 229.8000030517578125 2013-06-15T02:34:09.000Z 15.0 152 230 2013-06-15T02:34:10.000Z 15.0 152 230.1999969482421875 2013-06-15T02:34:11.000Z 15.0 152 230.399993896484375 2013-06-15T02:34:12.000Z 15.0 152 230.399993896484375 2013-06-15T02:34:13.000Z 15.0 153 230.600006103515625 2013-06-15T02:34:14.000Z 15.0 153 230.8000030517578125 2013-06-15T02:34:15.000Z 15.0 153 231.1999969482421875 2013-06-15T02:34:16.000Z 15.0 153 231.600006103515625 2013-06-15T02:34:17.000Z 15.0 153 231.8000030517578125 2013-06-15T02:34:18.000Z 15.0 153 231.8000030517578125 2013-06-15T02:34:19.000Z 15.0 154 232.1999969482421875 2013-06-15T02:34:20.000Z 15.0 155 232.399993896484375 2013-06-15T02:34:21.000Z 15.0 155 232.600006103515625 2013-06-15T02:34:22.000Z 15.0 155 232.600006103515625 2013-06-15T02:34:23.000Z 15.0 155 232.600006103515625 2013-06-15T02:34:24.000Z 15.0 156 232.8000030517578125 2013-06-15T02:34:25.000Z 15.0 156 232.8000030517578125 2013-06-15T02:34:26.000Z 15.0 156 232.8000030517578125 2013-06-15T02:34:27.000Z 15.0 156 233 2013-06-15T02:34:28.000Z 15.0 156 233 2013-06-15T02:34:29.000Z 15.0 156 233.399993896484375 2013-06-15T02:34:30.000Z 15.0 156 233.8000030517578125 2013-06-15T02:34:31.000Z 15.0 155 234 2013-06-15T02:34:32.000Z 15.0 156 234.1999969482421875 2013-06-15T02:34:33.000Z 15.0 156 234.1999969482421875 2013-06-15T02:34:34.000Z 15.0 156 234.1999969482421875 2013-06-15T02:34:35.000Z 15.0 156 234.1999969482421875 2013-06-15T02:34:36.000Z 15.0 156 234.1999969482421875 2013-06-15T02:34:37.000Z 15.0 156 234.399993896484375 2013-06-15T02:34:38.000Z 15.0 156 234.600006103515625 2013-06-15T02:34:39.000Z 15.0 156 234.600006103515625 2013-06-15T02:34:40.000Z 15.0 156 234.600006103515625 2013-06-15T02:34:41.000Z 15.0 156 234.8000030517578125 2013-06-15T02:34:42.000Z 15.0 156 235 2013-06-15T02:34:43.000Z 15.0 156 235 2013-06-15T02:34:44.000Z 15.0 156 235.1999969482421875 2013-06-15T02:34:45.000Z 15.0 156 235.600006103515625 2013-06-15T02:34:46.000Z 15.0 156 235.600006103515625 2013-06-15T02:34:47.000Z 15.0 156 235.600006103515625 2013-06-15T02:34:48.000Z 15.0 155 235.399993896484375 2013-06-15T02:34:49.000Z 15.0 155 235.600006103515625 2013-06-15T02:34:50.000Z 15.0 155 235.8000030517578125 2013-06-15T02:34:51.000Z 15.0 155 236 2013-06-15T02:34:52.000Z 15.0 155 236.1999969482421875 2013-06-15T02:34:53.000Z 15.0 155 236.8000030517578125 2013-06-15T02:34:54.000Z 15.0 155 237 2013-06-15T02:34:55.000Z 15.0 155 237.1999969482421875 2013-06-15T02:34:56.000Z 15.0 154 237 2013-06-15T02:34:57.000Z 15.0 154 237 2013-06-15T02:34:58.000Z 15.0 154 236.8000030517578125 2013-06-15T02:34:59.000Z 15.0 154 235.8000030517578125 2013-06-15T02:35:00.000Z 15.0 154 230.399993896484375 2013-06-15T02:35:01.000Z 15.0 154 228.1999969482421875 2013-06-15T02:35:02.000Z 15.0 153 229.600006103515625 2013-06-15T02:35:03.000Z 15.0 153 235.1999969482421875 2013-06-15T02:35:04.000Z 15.0 153 237.600006103515625 2013-06-15T02:35:05.000Z 15.0 153 237.600006103515625 2013-06-15T02:35:06.000Z 15.0 153 235 2013-06-15T02:35:07.000Z 15.0 152 234 2013-06-15T02:35:08.000Z 15.0 152 234.1999969482421875 2013-06-15T02:35:09.000Z 15.0 152 236.8000030517578125 2013-06-15T02:35:10.000Z 15.0 151 237.600006103515625 2013-06-15T02:35:11.000Z 14.0 151 237.8000030517578125 2013-06-15T02:35:12.000Z 14.0 151 237.8000030517578125 2013-06-15T02:35:13.000Z 14.0 151 238.1999969482421875 2013-06-15T02:35:14.000Z 14.0 150 238.1999969482421875 2013-06-15T02:35:15.000Z 14.0 150 238 2013-06-15T02:35:16.000Z 15.0 150 237.8000030517578125 2013-06-15T02:35:17.000Z 15.0 150 238 2013-06-15T02:35:18.000Z 15.0 149 238 2013-06-15T02:35:19.000Z 14.0 149 238 2013-06-15T02:35:20.000Z 14.0 149 237.8000030517578125 2013-06-15T02:35:21.000Z 14.0 149 237.600006103515625 2013-06-15T02:35:22.000Z 15.0 149 237.600006103515625 2013-06-15T02:35:23.000Z 15.0 149 237.600006103515625 2013-06-15T02:35:24.000Z 15.0 148 237.399993896484375 2013-06-15T02:35:25.000Z 14.0 146 237 2013-06-15T02:35:26.000Z 15.0 146 236.600006103515625 2013-06-15T02:35:27.000Z 14.0 146 236.600006103515625 2013-06-15T02:35:28.000Z 15.0 146 236.600006103515625 2013-06-15T02:35:29.000Z 15.0 145 236.399993896484375 2013-06-15T02:35:30.000Z 15.0 144 236.1999969482421875 2013-06-15T02:35:31.000Z 15.0 144 236 2013-06-15T02:35:32.000Z 15.0 144 235.8000030517578125 2013-06-15T02:35:33.000Z 15.0 143 235.8000030517578125 2013-06-15T02:35:34.000Z 15.0 142 235.8000030517578125 2013-06-15T02:35:35.000Z 15.0 142 235.8000030517578125 2013-06-15T02:35:36.000Z 15.0 141 235.8000030517578125 2013-06-15T02:35:37.000Z 15.0 141 235.8000030517578125 2013-06-15T02:35:38.000Z 15.0 141 235.600006103515625 2013-06-15T02:35:39.000Z 15.0 140 235.600006103515625 2013-06-15T02:35:40.000Z 15.0 140 235 2013-06-15T02:35:41.000Z 15.0 140 234.600006103515625 2013-06-15T02:35:42.000Z 15.0 140 234.1999969482421875 2013-06-15T02:35:43.000Z 15.0 140 233.8000030517578125 2013-06-15T02:35:44.000Z 15.0 140 233.600006103515625 2013-06-15T02:35:45.000Z 15.0 139 233.8000030517578125 2013-06-15T02:35:46.000Z 15.0 139 233.8000030517578125 2013-06-15T02:35:47.000Z 15.0 139 234 2013-06-15T02:35:48.000Z 15.0 138 234.1999969482421875 2013-06-15T02:35:49.000Z 15.0 137 234.1999969482421875 2013-06-15T02:35:50.000Z 15.0 136 234.1999969482421875 2013-06-15T02:35:51.000Z 15.0 136 233.8000030517578125 2013-06-15T02:35:52.000Z 15.0 136 233.399993896484375 2013-06-15T02:35:53.000Z 15.0 135 233.600006103515625 2013-06-15T02:35:54.000Z 15.0 135 233.399993896484375 2013-06-15T02:35:55.000Z 15.0 135 233.600006103515625 2013-06-15T02:35:56.000Z 15.0 135 233.399993896484375 2013-06-15T02:35:57.000Z 15.0 135 233.600006103515625 2013-06-15T02:35:58.000Z 15.0 135 233.600006103515625 2013-06-15T02:35:59.000Z 15.0 135 233.600006103515625 2013-06-15T02:36:00.000Z 15.0 135 233.1999969482421875 2013-06-15T02:36:01.000Z 15.0 135 232.8000030517578125 2013-06-15T02:36:02.000Z 15.0 135 232.399993896484375 2013-06-15T02:36:03.000Z 15.0 135 232.1999969482421875 2013-06-15T02:36:04.000Z 15.0 135 232 2013-06-15T02:36:05.000Z 15.0 135 232 2013-06-15T02:36:06.000Z 15.0 135 232.1999969482421875 2013-06-15T02:36:07.000Z 15.0 136 232.399993896484375 2013-06-15T02:36:08.000Z 15.0 136 232.600006103515625 2013-06-15T02:36:09.000Z 15.0 136 232.600006103515625 2013-06-15T02:36:10.000Z 15.0 135 232.8000030517578125 2013-06-15T02:36:11.000Z 15.0 135 232.8000030517578125 2013-06-15T02:36:12.000Z 15.0 135 232.8000030517578125 2013-06-15T02:36:13.000Z 15.0 135 232.600006103515625 2013-06-15T02:36:14.000Z 15.0 135 232.399993896484375 2013-06-15T02:36:15.000Z 15.0 135 232.1999969482421875 2013-06-15T02:36:16.000Z 15.0 135 232.1999969482421875 2013-06-15T02:36:17.000Z 15.0 135 231.600006103515625 2013-06-15T02:36:18.000Z 15.0 135 231.1999969482421875 2013-06-15T02:36:19.000Z 15.0 135 231 2013-06-15T02:36:20.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:21.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:22.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:23.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:24.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:25.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:26.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:27.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:28.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:29.000Z 15.0 136 230.600006103515625 2013-06-15T02:36:30.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:31.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:32.000Z 14.0 136 230.8000030517578125 2013-06-15T02:36:33.000Z 15.0 136 230.8000030517578125 2013-06-15T02:36:34.000Z 15.0 137 230.600006103515625 2013-06-15T02:36:35.000Z 14.0 137 230.399993896484375 2013-06-15T02:36:36.000Z 15.0 137 230.399993896484375 2013-06-15T02:36:37.000Z 15.0 137 230.399993896484375 2013-06-15T02:36:38.000Z 14.0 138 230.1999969482421875 2013-06-15T02:36:39.000Z 15.0 137 230.1999969482421875 2013-06-15T02:36:40.000Z 14.0 138 230 2013-06-15T02:36:41.000Z 15.0 138 229.600006103515625 2013-06-15T02:36:42.000Z 15.0 138 229.8000030517578125 2013-06-15T02:36:43.000Z 14.0 138 229.8000030517578125 2013-06-15T02:36:44.000Z 14.0 138 229.8000030517578125 2013-06-15T02:36:45.000Z 14.0 138 229.600006103515625 2013-06-15T02:36:46.000Z 14.0 138 229.399993896484375 2013-06-15T02:36:47.000Z 14.0 138 229 2013-06-15T02:36:48.000Z 14.0 137 228.8000030517578125 2013-06-15T02:36:49.000Z 14.0 137 228.8000030517578125 2013-06-15T02:36:50.000Z 14.0 137 229 2013-06-15T02:36:51.000Z 14.0 136 228.8000030517578125 2013-06-15T02:36:52.000Z 14.0 136 228.8000030517578125 2013-06-15T02:36:53.000Z 14.0 135 228.8000030517578125 2013-06-15T02:36:54.000Z 14.0 135 229 2013-06-15T02:36:55.000Z 14.0 135 229.1999969482421875 2013-06-15T02:36:56.000Z 14.0 134 229.1999969482421875 2013-06-15T02:36:57.000Z 14.0 134 228.8000030517578125 2013-06-15T02:36:58.000Z 14.0 134 228.8000030517578125 2013-06-15T02:36:59.000Z 14.0 134 228.8000030517578125 2013-06-15T02:37:00.000Z 14.0 135 228.8000030517578125 2013-06-15T02:37:01.000Z 14.0 135 228.8000030517578125 2013-06-15T02:37:02.000Z 14.0 136 228.399993896484375 2013-06-15T02:37:03.000Z 14.0 136 228.399993896484375 2013-06-15T02:37:04.000Z 14.0 136 228.1999969482421875 2013-06-15T02:37:05.000Z 14.0 136 228.1999969482421875 2013-06-15T02:37:06.000Z 14.0 136 227.8000030517578125 2013-06-15T02:37:07.000Z 14.0 136 227.8000030517578125 2013-06-15T02:37:08.000Z 14.0 136 227.600006103515625 2013-06-15T02:37:09.000Z 14.0 135 227.399993896484375 2013-06-15T02:37:10.000Z 14.0 136 227.1999969482421875 2013-06-15T02:37:11.000Z 14.0 136 227.1999969482421875 2013-06-15T02:37:12.000Z 14.0 136 227.1999969482421875 2013-06-15T02:37:13.000Z 14.0 136 227.600006103515625 2013-06-15T02:37:14.000Z 14.0 136 227.8000030517578125 2013-06-15T02:37:15.000Z 14.0 136 228.1999969482421875 2013-06-15T02:37:16.000Z 14.0 136 228.1999969482421875 2013-06-15T02:37:17.000Z 14.0 136 228 2013-06-15T02:37:18.000Z 14.0 136 228 2013-06-15T02:37:19.000Z 14.0 136 227.8000030517578125 2013-06-15T02:37:20.000Z 14.0 135 227.8000030517578125 2013-06-15T02:37:21.000Z 14.0 135 227.600006103515625 2013-06-15T02:37:22.000Z 14.0 135 227.600006103515625 2013-06-15T02:37:23.000Z 14.0 135 227.600006103515625 2013-06-15T02:37:24.000Z 14.0 135 228 2013-06-15T02:37:25.000Z 14.0 135 228.1999969482421875 2013-06-15T02:37:26.000Z 14.0 135 228.1999969482421875 2013-06-15T02:37:27.000Z 14.0 135 227.8000030517578125 2013-06-15T02:37:28.000Z 14.0 135 227.600006103515625 2013-06-15T02:37:29.000Z 14.0 135 227.8000030517578125 2013-06-15T02:37:30.000Z 14.0 135 228 2013-06-15T02:37:31.000Z 14.0 136 228 2013-06-15T02:37:32.000Z 14.0 136 227.8000030517578125 2013-06-15T02:37:33.000Z 14.0 136 227.8000030517578125 2013-06-15T02:37:34.000Z 14.0 137 227.600006103515625 2013-06-15T02:37:35.000Z 14.0 137 227.399993896484375 2013-06-15T02:37:36.000Z 14.0 137 227.399993896484375 2013-06-15T02:37:37.000Z 14.0 137 227.600006103515625 2013-06-15T02:37:38.000Z 14.0 137 227.8000030517578125 2013-06-15T02:37:39.000Z 14.0 137 227.8000030517578125 2013-06-15T02:37:40.000Z 14.0 137 227.8000030517578125 2013-06-15T02:37:41.000Z 14.0 137 227.600006103515625 2013-06-15T02:37:42.000Z 14.0 138 227.600006103515625 2013-06-15T02:37:43.000Z 14.0 138 227.8000030517578125 2013-06-15T02:37:44.000Z 14.0 138 227.8000030517578125 2013-06-15T02:37:45.000Z 14.0 139 227.8000030517578125 2013-06-15T02:37:46.000Z 14.0 139 228 2013-06-15T02:37:47.000Z 14.0 139 228 2013-06-15T02:37:48.000Z 14.0 139 228.399993896484375 2013-06-15T02:37:49.000Z 14.0 140 228.399993896484375 2013-06-15T02:37:50.000Z 14.0 140 228.399993896484375 2013-06-15T02:37:51.000Z 14.0 139 228.399993896484375 2013-06-15T02:37:52.000Z 14.0 140 228.399993896484375 2013-06-15T02:37:53.000Z 14.0 140 228.1999969482421875 2013-06-15T02:37:54.000Z 14.0 140 228.399993896484375 2013-06-15T02:37:55.000Z 14.0 140 228.8000030517578125 2013-06-15T02:37:56.000Z 14.0 140 229 2013-06-15T02:37:57.000Z 14.0 140 229.1999969482421875 2013-06-15T02:37:58.000Z 14.0 140 229.1999969482421875 2013-06-15T02:37:59.000Z 14.0 141 229.399993896484375 2013-06-15T02:38:00.000Z 14.0 140 229.8000030517578125 2013-06-15T02:38:01.000Z 14.0 140 230 2013-06-15T02:38:02.000Z 14.0 140 230.1999969482421875 2013-06-15T02:38:03.000Z 14.0 140 230.399993896484375 2013-06-15T02:38:04.000Z 14.0 140 230.600006103515625 2013-06-15T02:38:05.000Z 14.0 140 230.8000030517578125 2013-06-15T02:38:06.000Z 14.0 141 231.1999969482421875 2013-06-15T02:38:07.000Z 14.0 141 231.399993896484375 2013-06-15T02:38:08.000Z 14.0 141 231.8000030517578125 2013-06-15T02:38:09.000Z 14.0 141 232 2013-06-15T02:38:10.000Z 14.0 142 232.1999969482421875 2013-06-15T02:38:11.000Z 14.0 142 232.399993896484375 2013-06-15T02:38:12.000Z 14.0 142 232.600006103515625 2013-06-15T02:38:13.000Z 14.0 142 233 2013-06-15T02:38:14.000Z 14.0 143 233.1999969482421875 2013-06-15T02:38:15.000Z 14.0 143 233.600006103515625 2013-06-15T02:38:16.000Z 14.0 143 233.8000030517578125 2013-06-15T02:38:17.000Z 14.0 144 234 2013-06-15T02:38:18.000Z 14.0 145 233.8000030517578125 2013-06-15T02:38:19.000Z 14.0 145 233.8000030517578125 2013-06-15T02:38:20.000Z 14.0 145 234 2013-06-15T02:38:21.000Z 14.0 145 234.1999969482421875 2013-06-15T02:38:22.000Z 14.0 146 234.399993896484375 2013-06-15T02:38:23.000Z 14.0 146 234.399993896484375 2013-06-15T02:38:24.000Z 14.0 146 234.600006103515625 2013-06-15T02:38:25.000Z 14.0 146 234.600006103515625 2013-06-15T02:38:26.000Z 14.0 147 234.8000030517578125 2013-06-15T02:38:27.000Z 14.0 147 235 2013-06-15T02:38:28.000Z 14.0 147 235.1999969482421875 2013-06-15T02:38:29.000Z 14.0 148 235.1999969482421875 2013-06-15T02:38:30.000Z 14.0 148 235.1999969482421875 2013-06-15T02:38:31.000Z 14.0 148 235.1999969482421875 2013-06-15T02:38:32.000Z 14.0 149 235.1999969482421875 2013-06-15T02:38:33.000Z 14.0 149 235.399993896484375 2013-06-15T02:38:34.000Z 14.0 149 235.600006103515625 2013-06-15T02:38:35.000Z 14.0 149 235.8000030517578125 2013-06-15T02:38:36.000Z 14.0 149 236.1999969482421875 2013-06-15T02:38:37.000Z 14.0 150 236.1999969482421875 2013-06-15T02:38:38.000Z 14.0 150 236.399993896484375 2013-06-15T02:38:39.000Z 14.0 150 236.8000030517578125 2013-06-15T02:38:40.000Z 14.0 150 236.8000030517578125 2013-06-15T02:38:41.000Z 14.0 151 236.399993896484375 2013-06-15T02:38:42.000Z 14.0 151 236.399993896484375 2013-06-15T02:38:43.000Z 14.0 151 236.399993896484375 2013-06-15T02:38:44.000Z 14.0 151 236.399993896484375 2013-06-15T02:38:45.000Z 14.0 151 236.600006103515625 2013-06-15T02:38:46.000Z 14.0 151 236.8000030517578125 2013-06-15T02:38:47.000Z 14.0 151 236.8000030517578125 2013-06-15T02:38:48.000Z 14.0 151 236.8000030517578125 2013-06-15T02:38:49.000Z 14.0 151 236.600006103515625 2013-06-15T02:38:50.000Z 14.0 151 236.8000030517578125 2013-06-15T02:38:51.000Z 14.0 151 236.600006103515625 2013-06-15T02:38:52.000Z 14.0 152 236.8000030517578125 2013-06-15T02:38:53.000Z 14.0 151 236.8000030517578125 2013-06-15T02:38:54.000Z 14.0 151 237 2013-06-15T02:38:55.000Z 14.0 152 237.1999969482421875 2013-06-15T02:38:56.000Z 14.0 152 237 2013-06-15T02:38:57.000Z 14.0 152 236.8000030517578125 2013-06-15T02:38:58.000Z 14.0 152 236.8000030517578125 2013-06-15T02:38:59.000Z 14.0 152 236.8000030517578125 2013-06-15T02:39:00.000Z 14.0 152 237 2013-06-15T02:39:01.000Z 14.0 152 237 2013-06-15T02:39:02.000Z 14.0 152 236.8000030517578125 2013-06-15T02:39:03.000Z 14.0 152 237 2013-06-15T02:39:04.000Z 14.0 151 237.1999969482421875 2013-06-15T02:39:05.000Z 14.0 151 238 2013-06-15T02:39:06.000Z 14.0 151 238.1999969482421875 2013-06-15T02:39:07.000Z 14.0 150 238.1999969482421875 2013-06-15T02:39:08.000Z 14.0 150 238.1999969482421875 2013-06-15T02:39:09.000Z 14.0 150 238.1999969482421875 2013-06-15T02:39:10.000Z 14.0 149 238.399993896484375 2013-06-15T02:39:11.000Z 14.0 149 238.600006103515625 2013-06-15T02:39:12.000Z 14.0 149 238.600006103515625 2013-06-15T02:39:13.000Z 14.0 149 238.8000030517578125 2013-06-15T02:39:14.000Z 14.0 149 239 2013-06-15T02:39:15.000Z 14.0 149 239.1999969482421875 2013-06-15T02:39:16.000Z 14.0 149 239.399993896484375 2013-06-15T02:39:17.000Z 14.0 149 239.8000030517578125 2013-06-15T02:39:18.000Z 14.0 149 240 2013-06-15T02:39:19.000Z 14.0 149 240 2013-06-15T02:39:20.000Z 14.0 149 240.1999969482421875 2013-06-15T02:39:21.000Z 14.0 149 240.600006103515625 2013-06-15T02:39:22.000Z 14.0 149 240.8000030517578125 2013-06-15T02:39:23.000Z 14.0 149 241 2013-06-15T02:39:24.000Z 14.0 149 241 2013-06-15T02:39:25.000Z 14.0 149 241.1999969482421875 2013-06-15T02:39:26.000Z 14.0 150 241.1999969482421875 2013-06-15T02:39:27.000Z 14.0 150 241.600006103515625 2013-06-15T02:39:28.000Z 14.0 150 241.8000030517578125 2013-06-15T02:39:29.000Z 14.0 150 242.1999969482421875 2013-06-15T02:39:30.000Z 14.0 150 242.399993896484375 2013-06-15T02:39:31.000Z 14.0 151 242.600006103515625 2013-06-15T02:39:32.000Z 14.0 150 243 2013-06-15T02:39:33.000Z 14.0 151 243.1999969482421875 2013-06-15T02:39:34.000Z 14.0 151 243.1999969482421875 2013-06-15T02:39:35.000Z 14.0 151 243.399993896484375 2013-06-15T02:39:36.000Z 14.0 151 243.600006103515625 2013-06-15T02:39:37.000Z 14.0 151 243.8000030517578125 2013-06-15T02:39:38.000Z 14.0 151 243.8000030517578125 2013-06-15T02:39:39.000Z 14.0 151 244 2013-06-15T02:39:40.000Z 14.0 151 244 2013-06-15T02:39:41.000Z 14.0 151 244.1999969482421875 2013-06-15T02:39:42.000Z 14.0 151 244 2013-06-15T02:39:43.000Z 14.0 151 244.1999969482421875 2013-06-15T02:39:44.000Z 14.0 151 244.399993896484375 2013-06-15T02:39:45.000Z 14.0 151 244.600006103515625 2013-06-15T02:39:46.000Z 14.0 151 244.8000030517578125 2013-06-15T02:39:47.000Z 14.0 151 244.8000030517578125 2013-06-15T02:39:48.000Z 14.0 151 244.8000030517578125 2013-06-15T02:39:49.000Z 14.0 151 244.8000030517578125 2013-06-15T02:39:50.000Z 14.0 151 244.8000030517578125 2013-06-15T02:39:51.000Z 14.0 152 245 2013-06-15T02:39:52.000Z 14.0 152 245.1999969482421875 2013-06-15T02:39:53.000Z 14.0 151 245.1999969482421875 2013-06-15T02:39:54.000Z 14.0 151 245.399993896484375 2013-06-15T02:39:55.000Z 14.0 152 245.600006103515625 2013-06-15T02:39:56.000Z 14.0 152 245.8000030517578125 2013-06-15T02:39:57.000Z 14.0 152 245.8000030517578125 2013-06-15T02:39:58.000Z 14.0 152 245.8000030517578125 2013-06-15T02:39:59.000Z 14.0 152 246 2013-06-15T02:40:00.000Z 14.0 153 246.399993896484375 2013-06-15T02:40:01.000Z 14.0 153 246.600006103515625 2013-06-15T02:40:02.000Z 14.0 153 246.399993896484375 2013-06-15T02:40:03.000Z 14.0 153 246.399993896484375 2013-06-15T02:40:04.000Z 14.0 152 246.600006103515625 2013-06-15T02:40:05.000Z 14.0 153 246.8000030517578125 2013-06-15T02:40:06.000Z 14.0 152 247 2013-06-15T02:40:07.000Z 14.0 152 247.1999969482421875 2013-06-15T02:40:08.000Z 14.0 152 247.600006103515625 2013-06-15T02:40:09.000Z 14.0 152 247.8000030517578125 2013-06-15T02:40:10.000Z 14.0 151 247.8000030517578125 2013-06-15T02:40:11.000Z 14.0 151 247.8000030517578125 2013-06-15T02:40:12.000Z 14.0 151 248 2013-06-15T02:40:13.000Z 14.0 151 248 2013-06-15T02:40:14.000Z 14.0 150 248 2013-06-15T02:40:15.000Z 14.0 151 248 2013-06-15T02:40:16.000Z 14.0 151 248.1999969482421875 2013-06-15T02:40:17.000Z 14.0 151 248.1999969482421875 2013-06-15T02:40:18.000Z 14.0 151 248.1999969482421875 2013-06-15T02:40:19.000Z 14.0 150 248.600006103515625 2013-06-15T02:40:20.000Z 14.0 151 249.1999969482421875 2013-06-15T02:40:21.000Z 14.0 151 249.399993896484375 2013-06-15T02:40:22.000Z 14.0 150 249.600006103515625 2013-06-15T02:40:23.000Z 14.0 150 249.399993896484375 2013-06-15T02:40:24.000Z 14.0 150 249.399993896484375 2013-06-15T02:40:25.000Z 14.0 150 249.600006103515625 2013-06-15T02:40:26.000Z 14.0 150 249.600006103515625 2013-06-15T02:40:27.000Z 14.0 150 249.399993896484375 2013-06-15T02:40:28.000Z 14.0 150 249.399993896484375 2013-06-15T02:40:29.000Z 14.0 150 249.600006103515625 2013-06-15T02:40:30.000Z 14.0 149 249.600006103515625 2013-06-15T02:40:31.000Z 14.0 149 249.8000030517578125 2013-06-15T02:40:32.000Z 14.0 148 249.8000030517578125 2013-06-15T02:40:33.000Z 14.0 148 249.8000030517578125 2013-06-15T02:40:34.000Z 14.0 147 249.8000030517578125 2013-06-15T02:40:35.000Z 14.0 147 249.600006103515625 2013-06-15T02:40:36.000Z 14.0 147 249.8000030517578125 2013-06-15T02:40:37.000Z 14.0 147 250 2013-06-15T02:40:38.000Z 14.0 147 250.1999969482421875 2013-06-15T02:40:39.000Z 14.0 147 250.399993896484375 2013-06-15T02:40:40.000Z 14.0 147 250.399993896484375 2013-06-15T02:40:41.000Z 14.0 146 250.600006103515625 2013-06-15T02:40:42.000Z 14.0 146 250.399993896484375 2013-06-15T02:40:43.000Z 14.0 146 250.399993896484375 2013-06-15T02:40:44.000Z 14.0 146 250.399993896484375 2013-06-15T02:40:45.000Z 14.0 147 250.600006103515625 2013-06-15T02:40:46.000Z 14.0 146 250.8000030517578125 2013-06-15T02:40:47.000Z 14.0 146 251 2013-06-15T02:40:48.000Z 14.0 146 251 2013-06-15T02:40:49.000Z 14.0 146 251 2013-06-15T02:40:50.000Z 14.0 146 251.1999969482421875 2013-06-15T02:40:51.000Z 14.0 146 251.1999969482421875 2013-06-15T02:40:52.000Z 14.0 146 251 2013-06-15T02:40:53.000Z 14.0 145 251 2013-06-15T02:40:54.000Z 14.0 145 251.1999969482421875 2013-06-15T02:40:55.000Z 14.0 145 251.399993896484375 2013-06-15T02:40:56.000Z 14.0 145 251.399993896484375 2013-06-15T02:40:57.000Z 14.0 145 251.399993896484375 2013-06-15T02:40:58.000Z 14.0 145 251.600006103515625 2013-06-15T02:40:59.000Z 14.0 145 251.600006103515625 2013-06-15T02:41:00.000Z 14.0 145 251.8000030517578125 2013-06-15T02:41:01.000Z 14.0 145 251.8000030517578125 2013-06-15T02:41:02.000Z 14.0 145 251.8000030517578125 2013-06-15T02:41:03.000Z 14.0 145 252 2013-06-15T02:41:04.000Z 14.0 145 252.1999969482421875 2013-06-15T02:41:05.000Z 14.0 146 252.399993896484375 2013-06-15T02:41:06.000Z 14.0 146 252.399993896484375 2013-06-15T02:41:07.000Z 14.0 146 252.600006103515625 2013-06-15T02:41:08.000Z 14.0 146 252.8000030517578125 2013-06-15T02:41:09.000Z 14.0 146 252.8000030517578125 2013-06-15T02:41:10.000Z 14.0 145 252.8000030517578125 2013-06-15T02:41:11.000Z 14.0 146 252.600006103515625 2013-06-15T02:41:12.000Z 14.0 146 252.600006103515625 2013-06-15T02:41:13.000Z 14.0 146 252.600006103515625 2013-06-15T02:41:14.000Z 14.0 146 252.8000030517578125 2013-06-15T02:41:15.000Z 14.0 146 252.8000030517578125 2013-06-15T02:41:16.000Z 14.0 146 252.8000030517578125 2013-06-15T02:41:17.000Z 14.0 146 252.8000030517578125 2013-06-15T02:41:18.000Z 14.0 145 252.8000030517578125 2013-06-15T02:41:19.000Z 14.0 144 253 2013-06-15T02:41:20.000Z 14.0 144 253 2013-06-15T02:41:21.000Z 14.0 144 253 2013-06-15T02:41:22.000Z 14.0 143 252.8000030517578125 2013-06-15T02:41:23.000Z 14.0 144 253 2013-06-15T02:41:24.000Z 14.0 144 253.1999969482421875 2013-06-15T02:41:25.000Z 14.0 144 253.399993896484375 2013-06-15T02:41:26.000Z 14.0 144 253.399993896484375 2013-06-15T02:41:27.000Z 14.0 144 253.1999969482421875 2013-06-15T02:41:28.000Z 14.0 144 253.1999969482421875 2013-06-15T02:41:29.000Z 14.0 144 253.1999969482421875 2013-06-15T02:41:30.000Z 14.0 144 253.399993896484375 2013-06-15T02:41:31.000Z 14.0 144 253.399993896484375 2013-06-15T02:41:32.000Z 14.0 144 253.600006103515625 2013-06-15T02:41:33.000Z 14.0 143 253.600006103515625 2013-06-15T02:41:34.000Z 14.0 143 253.8000030517578125 2013-06-15T02:41:35.000Z 14.0 142 253.8000030517578125 2013-06-15T02:41:36.000Z 14.0 141 254 2013-06-15T02:41:37.000Z 14.0 141 254 2013-06-15T02:41:38.000Z 14.0 140 253.8000030517578125 2013-06-15T02:41:39.000Z 14.0 140 254 2013-06-15T02:41:40.000Z 14.0 140 254.1999969482421875 2013-06-15T02:41:41.000Z 14.0 139 254.1999969482421875 2013-06-15T02:41:42.000Z 14.0 139 254.1999969482421875 2013-06-15T02:41:43.000Z 14.0 139 254 2013-06-15T02:41:44.000Z 14.0 139 254 2013-06-15T02:41:45.000Z 14.0 138 254 2013-06-15T02:41:46.000Z 14.0 138 254 2013-06-15T02:41:47.000Z 14.0 139 254 2013-06-15T02:41:48.000Z 14.0 139 254 2013-06-15T02:41:49.000Z 14.0 139 254 2013-06-15T02:41:50.000Z 14.0 139 254.1999969482421875 2013-06-15T02:41:51.000Z 14.0 140 254.399993896484375 2013-06-15T02:41:52.000Z 14.0 140 254.600006103515625 2013-06-15T02:41:53.000Z 14.0 140 254.8000030517578125 2013-06-15T02:41:54.000Z 14.0 140 254.8000030517578125 2013-06-15T02:41:55.000Z 14.0 140 255 2013-06-15T02:41:56.000Z 14.0 139 254.8000030517578125 2013-06-15T02:41:57.000Z 14.0 139 254.600006103515625 2013-06-15T02:41:58.000Z 14.0 138 254.600006103515625 2013-06-15T02:41:59.000Z 14.0 138 254.600006103515625 2013-06-15T02:42:00.000Z 14.0 139 254.600006103515625 2013-06-15T02:42:01.000Z 14.0 139 254.399993896484375 2013-06-15T02:42:02.000Z 14.0 138 254.1999969482421875 2013-06-15T02:42:03.000Z 14.0 138 254 2013-06-15T02:42:04.000Z 14.0 138 254 2013-06-15T02:42:05.000Z 14.0 137 254 2013-06-15T02:42:06.000Z 14.0 137 254 2013-06-15T02:42:07.000Z 14.0 137 254 2013-06-15T02:42:08.000Z 14.0 138 254 2013-06-15T02:42:09.000Z 14.0 138 254.1999969482421875 2013-06-15T02:42:10.000Z 14.0 138 254.1999969482421875 2013-06-15T02:42:11.000Z 14.0 138 254.1999969482421875 2013-06-15T02:42:12.000Z 14.0 138 254 2013-06-15T02:42:13.000Z 14.0 137 253.8000030517578125 2013-06-15T02:42:14.000Z 14.0 137 253.600006103515625 2013-06-15T02:42:15.000Z 14.0 136 253.600006103515625 2013-06-15T02:42:16.000Z 14.0 136 253.600006103515625 2013-06-15T02:42:17.000Z 14.0 136 253.600006103515625 2013-06-15T02:42:18.000Z 14.0 136 253.399993896484375 2013-06-15T02:42:19.000Z 14.0 135 253.1999969482421875 2013-06-15T02:42:20.000Z 14.0 135 253 2013-06-15T02:42:21.000Z 14.0 135 252.8000030517578125 2013-06-15T02:42:22.000Z 14.0 135 252.8000030517578125 2013-06-15T02:42:23.000Z 14.0 135 252.600006103515625 2013-06-15T02:42:24.000Z 14.0 135 252.600006103515625 2013-06-15T02:42:25.000Z 14.0 134 252.399993896484375 2013-06-15T02:42:26.000Z 14.0 135 252 2013-06-15T02:42:27.000Z 14.0 134 251.600006103515625 2013-06-15T02:42:28.000Z 14.0 135 251.399993896484375 2013-06-15T02:42:29.000Z 14.0 134 251.1999969482421875 2013-06-15T02:42:30.000Z 14.0 134 251.1999969482421875 2013-06-15T02:42:31.000Z 14.0 134 251.399993896484375 2013-06-15T02:42:32.000Z 14.0 133 251.399993896484375 2013-06-15T02:42:33.000Z 14.0 132 251.1999969482421875 2013-06-15T02:42:34.000Z 14.0 131 251 2013-06-15T02:42:35.000Z 14.0 129 250.8000030517578125 2013-06-15T02:42:36.000Z 14.0 128 250.8000030517578125 2013-06-15T02:42:37.000Z 14.0 126 251.1999969482421875 2013-06-15T02:42:38.000Z 14.0 126 251.1999969482421875 2013-06-15T02:42:39.000Z 14.0 126 250.8000030517578125 2013-06-15T02:42:40.000Z 14.0 124 250 2013-06-15T02:42:41.000Z 14.0 123 249.8000030517578125 2013-06-15T02:42:42.000Z 14.0 123 250 2013-06-15T02:42:43.000Z 14.0 124 250.1999969482421875 2013-06-15T02:42:44.000Z 14.0 124 250 2013-06-15T02:42:45.000Z 14.0 124 250 2013-06-15T02:42:46.000Z 14.0 124 250.1999969482421875 2013-06-15T02:42:47.000Z 14.0 124 250.1999969482421875 2013-06-15T02:42:48.000Z 14.0 123 250.399993896484375 2013-06-15T02:42:49.000Z 14.0 121 250.399993896484375 2013-06-15T02:42:50.000Z 14.0 120 250.399993896484375 2013-06-15T02:42:51.000Z 14.0 120 250.600006103515625 2013-06-15T02:42:52.000Z 14.0 120 250.8000030517578125 2013-06-15T02:42:53.000Z 14.0 120 250.8000030517578125 2013-06-15T02:42:54.000Z 14.0 121 250.8000030517578125 2013-06-15T02:42:55.000Z 14.0 121 250.600006103515625 2013-06-15T02:42:56.000Z 14.0 122 250.399993896484375 2013-06-15T02:42:57.000Z 14.0 123 250.1999969482421875 2013-06-15T02:42:58.000Z 14.0 123 250.1999969482421875 2013-06-15T02:42:59.000Z 14.0 124 250.399993896484375 2013-06-15T02:43:00.000Z 14.0 124 250.399993896484375 2013-06-15T02:43:01.000Z 14.0 124 250.1999969482421875 2013-06-15T02:43:02.000Z 14.0 124 250.1999969482421875 2013-06-15T02:43:03.000Z 14.0 126 250.1999969482421875 2013-06-15T02:43:04.000Z 14.0 126 250.1999969482421875 2013-06-15T02:43:05.000Z 14.0 126 250.399993896484375 2013-06-15T02:43:06.000Z 14.0 126 250.399993896484375 2013-06-15T02:43:07.000Z 14.0 126 250.600006103515625 2013-06-15T02:43:08.000Z 14.0 250.399993896484375 2013-06-15T02:43:09.000Z 14.0 250.399993896484375 2013-06-15T02:43:10.000Z 14.0 250.399993896484375 2013-06-15T02:43:11.000Z 14.0 250.399993896484375 2013-06-15T02:43:12.000Z 14.0 133 250.399993896484375 2013-06-15T02:43:13.000Z 14.0 133 250.399993896484375 2013-06-15T02:43:14.000Z 14.0 133 250.1999969482421875 2013-06-15T02:43:15.000Z 14.0 132 250.1999969482421875 2013-06-15T02:43:16.000Z 14.0 132 250 2013-06-15T02:43:17.000Z 14.0 132 250 2013-06-15T02:43:18.000Z 14.0 132 250 2013-06-15T02:43:19.000Z 14.0 132 250 2013-06-15T02:43:20.000Z 14.0 132 250 2013-06-15T02:43:21.000Z 14.0 250 2013-06-15T02:43:22.000Z 14.0 250.1999969482421875 2013-06-15T02:43:23.000Z 14.0 250.1999969482421875 2013-06-15T02:43:24.000Z 14.0 250.399993896484375 2013-06-15T02:43:25.000Z 14.0 250.399993896484375 2013-06-15T02:43:26.000Z 14.0 250.1999969482421875 2013-06-15T02:43:27.000Z 14.0 250.1999969482421875 2013-06-15T02:43:28.000Z 14.0 250.1999969482421875 2013-06-15T02:43:29.000Z 14.0 250.1999969482421875 2013-06-15T02:43:30.000Z 14.0 250.1999969482421875 2013-06-15T02:43:31.000Z 14.0 250.1999969482421875 2013-06-15T02:43:32.000Z 14.0 250.1999969482421875 2013-06-15T02:43:33.000Z 14.0 250.399993896484375 2013-06-15T02:43:34.000Z 14.0 250.399993896484375 2013-06-15T02:43:35.000Z 14.0 250.600006103515625 2013-06-15T02:43:36.000Z 14.0 250.600006103515625 2013-06-15T02:43:37.000Z 14.0 250.600006103515625 2013-06-15T02:43:38.000Z 14.0 250.600006103515625 2013-06-15T02:43:39.000Z 14.0 250.600006103515625 2013-06-15T02:43:40.000Z 14.0 250.600006103515625 2013-06-15T02:43:41.000Z 14.0 250.399993896484375 2013-06-15T02:43:42.000Z 14.0 250.399993896484375 2013-06-15T02:43:43.000Z 14.0 250.399993896484375 2013-06-15T02:43:44.000Z 14.0 250.399993896484375 2013-06-15T02:43:45.000Z 14.0 250.1999969482421875 2013-06-15T02:43:46.000Z 14.0 250.399993896484375 2013-06-15T02:43:47.000Z 14.0 250.399993896484375 2013-06-15T02:43:48.000Z 14.0 250.1999969482421875 2013-06-15T02:43:49.000Z 14.0 250.1999969482421875 2013-06-15T02:43:50.000Z 14.0 250.1999969482421875 2013-06-15T02:43:51.000Z 14.0 250.399993896484375 2013-06-15T02:43:52.000Z 14.0 250.399993896484375 2013-06-15T02:43:53.000Z 14.0 250.399993896484375 2013-06-15T02:43:54.000Z 14.0 250.399993896484375 2013-06-15T02:43:55.000Z 14.0 250.399993896484375 2013-06-15T02:43:56.000Z 14.0 250.600006103515625 2013-06-15T02:43:57.000Z 14.0 250.600006103515625 2013-06-15T02:43:58.000Z 14.0 250.8000030517578125 2013-06-15T02:43:59.000Z 14.0 250.8000030517578125 2013-06-15T02:44:00.000Z 14.0 250.600006103515625 2013-06-15T02:44:01.000Z 14.0 250.600006103515625 2013-06-15T02:44:02.000Z 14.0 250.8000030517578125 2013-06-15T02:44:03.000Z 14.0 250.8000030517578125 2013-06-15T02:44:04.000Z 14.0 250.8000030517578125 2013-06-15T02:44:05.000Z 14.0 250.8000030517578125 2013-06-15T02:44:06.000Z 14.0 250.600006103515625 2013-06-15T02:44:07.000Z 14.0 250.399993896484375 2013-06-15T02:44:08.000Z 14.0 250.1999969482421875 2013-06-15T02:44:09.000Z 14.0 250.1999969482421875 2013-06-15T02:44:10.000Z 14.0 250.399993896484375 2013-06-15T02:44:11.000Z 14.0 250.399993896484375 2013-06-15T02:44:12.000Z 14.0 250.600006103515625 2013-06-15T02:44:13.000Z 14.0 251 2013-06-15T02:44:14.000Z 14.0 251.1999969482421875 2013-06-15T02:44:15.000Z 14.0 251.600006103515625 2013-06-15T02:44:16.000Z 14.0 251.600006103515625 2013-06-15T02:44:17.000Z 14.0 250.8000030517578125 2013-06-15T02:44:18.000Z 14.0 250.600006103515625 2013-06-15T02:44:19.000Z 14.0 250.600006103515625 2013-06-15T02:44:20.000Z 14.0 250.600006103515625 2013-06-15T02:44:21.000Z 14.0 250.600006103515625 2013-06-15T02:44:22.000Z 14.0 251 2013-06-15T02:44:23.000Z 14.0 251.1999969482421875 2013-06-15T02:44:24.000Z 14.0 251.1999969482421875 2013-06-15T02:44:25.000Z 14.0 251.399993896484375 2013-06-15T02:44:26.000Z 14.0 251 2013-06-15T02:44:27.000Z 14.0 250.8000030517578125 2013-06-15T02:44:28.000Z 14.0 250.8000030517578125 2013-06-15T02:44:29.000Z 14.0 250.8000030517578125 2013-06-15T02:44:30.000Z 14.0 250.600006103515625 2013-06-15T02:44:31.000Z 14.0 250.600006103515625 2013-06-15T02:44:32.000Z 14.0 250.600006103515625 2013-06-15T02:44:33.000Z 14.0 250.600006103515625 2013-06-15T02:44:34.000Z 14.0 250.399993896484375 2013-06-15T02:44:35.000Z 14.0 250.600006103515625 2013-06-15T02:44:36.000Z 14.0 250.600006103515625 2013-06-15T02:44:37.000Z 14.0 250.8000030517578125 2013-06-15T02:44:38.000Z 14.0 250.8000030517578125 2013-06-15T02:44:39.000Z 14.0 251 2013-06-15T02:44:40.000Z 14.0 251 2013-06-15T02:44:41.000Z 14.0 250.600006103515625 2013-06-15T02:44:42.000Z 14.0 250.399993896484375 2013-06-15T02:44:43.000Z 14.0 250.399993896484375 2013-06-15T02:44:44.000Z 14.0 250.399993896484375 2013-06-15T02:44:45.000Z 14.0 250.399993896484375 2013-06-15T02:44:46.000Z 14.0 250.399993896484375 2013-06-15T02:44:47.000Z 14.0 250.399993896484375 2013-06-15T02:44:48.000Z 14.0 250.399993896484375 2013-06-15T02:44:49.000Z 14.0 250.399993896484375 2013-06-15T02:44:50.000Z 14.0 250.1999969482421875 2013-06-15T02:44:51.000Z 14.0 250.1999969482421875 2013-06-15T02:44:52.000Z 14.0 250.1999969482421875 2013-06-15T02:44:53.000Z 14.0 250.399993896484375 2013-06-15T02:44:54.000Z 14.0 250.8000030517578125 2013-06-15T02:44:55.000Z 14.0 251 2013-06-15T02:44:56.000Z 14.0 251 2013-06-15T02:44:57.000Z 14.0 251.1999969482421875 2013-06-15T02:44:58.000Z 14.0 251 2013-06-15T02:44:59.000Z 14.0 251.1999969482421875 2013-06-15T02:45:00.000Z 14.0 251.399993896484375 2013-06-15T02:45:01.000Z 14.0 251.600006103515625 2013-06-15T02:45:02.000Z 14.0 251.399993896484375 2013-06-15T02:45:03.000Z 14.0 251.1999969482421875 2013-06-15T02:45:04.000Z 14.0 251 2013-06-15T02:45:05.000Z 14.0 250.8000030517578125 2013-06-15T02:45:06.000Z 14.0 250.8000030517578125 2013-06-15T02:45:07.000Z 14.0 250.8000030517578125 2013-06-15T02:45:08.000Z 14.0 251 2013-06-15T02:45:09.000Z 14.0 251.1999969482421875 2013-06-15T02:45:10.000Z 14.0 251.1999969482421875 2013-06-15T02:45:11.000Z 14.0 251.1999969482421875 2013-06-15T02:45:12.000Z 14.0 251 2013-06-15T02:45:13.000Z 14.0 250.8000030517578125 2013-06-15T02:45:14.000Z 14.0 250.8000030517578125 2013-06-15T02:45:15.000Z 14.0 125 250.600006103515625 2013-06-15T02:45:16.000Z 14.0 127 250.600006103515625 2013-06-15T02:45:17.000Z 14.0 128 250.600006103515625 2013-06-15T02:45:18.000Z 14.0 127 250.399993896484375 2013-06-15T02:45:19.000Z 14.0 126 250.1999969482421875 2013-06-15T02:45:20.000Z 14.0 125 250.1999969482421875 2013-06-15T02:45:21.000Z 14.0 124 250.399993896484375 2013-06-15T02:45:22.000Z 14.0 124 250.399993896484375 2013-06-15T02:45:23.000Z 14.0 124 250.399993896484375 2013-06-15T02:45:24.000Z 14.0 125 250.399993896484375 2013-06-15T02:45:25.000Z 14.0 125 250.399993896484375 2013-06-15T02:45:26.000Z 14.0 126 250.399993896484375 2013-06-15T02:45:27.000Z 14.0 126 250.1999969482421875 2013-06-15T02:45:28.000Z 14.0 126 250.1999969482421875 2013-06-15T02:45:29.000Z 14.0 126 250.399993896484375 2013-06-15T02:45:30.000Z 14.0 126 250.399993896484375 2013-06-15T02:45:31.000Z 14.0 126 250.600006103515625 2013-06-15T02:45:32.000Z 14.0 126 250.600006103515625 2013-06-15T02:45:33.000Z 14.0 126 250.600006103515625 2013-06-15T02:45:34.000Z 14.0 126 250.600006103515625 2013-06-15T02:45:35.000Z 14.0 125 250.600006103515625 2013-06-15T02:45:36.000Z 14.0 125 250.8000030517578125 2013-06-15T02:45:37.000Z 14.0 124 250.8000030517578125 2013-06-15T02:45:38.000Z 14.0 124 250.8000030517578125 2013-06-15T02:45:39.000Z 14.0 124 250.8000030517578125 2013-06-15T02:45:40.000Z 14.0 124 250.8000030517578125 2013-06-15T02:45:41.000Z 14.0 125 250.8000030517578125 2013-06-15T02:45:42.000Z 14.0 125 251 2013-06-15T02:45:43.000Z 14.0 124 251 2013-06-15T02:45:44.000Z 14.0 124 251 2013-06-15T02:45:45.000Z 14.0 125 250.600006103515625 2013-06-15T02:45:46.000Z 14.0 125 250.600006103515625 2013-06-15T02:45:47.000Z 14.0 125 250.8000030517578125 2013-06-15T02:45:48.000Z 14.0 125 250.8000030517578125 2013-06-15T02:45:49.000Z 14.0 126 251 2013-06-15T02:45:50.000Z 14.0 126 251 2013-06-15T02:45:51.000Z 14.0 126 251 2013-06-15T02:45:52.000Z 14.0 127 250.8000030517578125 2013-06-15T02:45:53.000Z 14.0 127 250.8000030517578125 2013-06-15T02:45:54.000Z 14.0 127 250.8000030517578125 2013-06-15T02:45:55.000Z 14.0 127 250.8000030517578125 2013-06-15T02:45:56.000Z 14.0 127 251 2013-06-15T02:45:57.000Z 14.0 127 251 2013-06-15T02:45:58.000Z 14.0 127 251 2013-06-15T02:45:59.000Z 14.0 128 250.8000030517578125 2013-06-15T02:46:00.000Z 14.0 128 250.600006103515625 2013-06-15T02:46:01.000Z 14.0 128 250.600006103515625 2013-06-15T02:46:02.000Z 14.0 128 250.600006103515625 2013-06-15T02:46:03.000Z 14.0 128 250.600006103515625 2013-06-15T02:46:04.000Z 14.0 128 250.600006103515625 2013-06-15T02:46:05.000Z 14.0 127 250.399993896484375 2013-06-15T02:46:06.000Z 14.0 127 250.399993896484375 2013-06-15T02:46:07.000Z 14.0 127 250.399993896484375 2013-06-15T02:46:08.000Z 14.0 126 250.399993896484375 2013-06-15T02:46:09.000Z 14.0 125 250.1999969482421875 2013-06-15T02:46:10.000Z 14.0 124 250.399993896484375 2013-06-15T02:46:11.000Z 14.0 124 250.399993896484375 2013-06-15T02:46:12.000Z 14.0 123 250.600006103515625 2013-06-15T02:46:13.000Z 14.0 124 250.8000030517578125 2013-06-15T02:46:14.000Z 14.0 124 250.8000030517578125 2013-06-15T02:46:15.000Z 14.0 124 250.8000030517578125 2013-06-15T02:46:16.000Z 14.0 124 250.600006103515625 2013-06-15T02:46:17.000Z 14.0 124 250.600006103515625 2013-06-15T02:46:18.000Z 14.0 124 250.600006103515625 2013-06-15T02:46:19.000Z 14.0 123 250.600006103515625 2013-06-15T02:46:20.000Z 14.0 121 250.600006103515625 2013-06-15T02:46:21.000Z 14.0 120 250.600006103515625 2013-06-15T02:46:22.000Z 14.0 119 250.600006103515625 2013-06-15T02:46:23.000Z 14.0 120 250.600006103515625 2013-06-15T02:46:24.000Z 14.0 120 250.600006103515625 2013-06-15T02:46:25.000Z 14.0 120 250.8000030517578125 2013-06-15T02:46:26.000Z 14.0 121 251 2013-06-15T02:46:27.000Z 14.0 121 251.1999969482421875 2013-06-15T02:46:28.000Z 14.0 122 251.1999969482421875 2013-06-15T02:46:29.000Z 14.0 121 251.1999969482421875 2013-06-15T02:46:30.000Z 14.0 120 251 2013-06-15T02:46:31.000Z 14.0 120 251 2013-06-15T02:46:32.000Z 14.0 117 251 2013-06-15T02:46:33.000Z 14.0 116 251 2013-06-15T02:46:34.000Z 14.0 115 250.600006103515625 2013-06-15T02:46:35.000Z 14.0 115 250.399993896484375 2013-06-15T02:46:36.000Z 14.0 115 250.399993896484375 2013-06-15T02:46:37.000Z 14.0 115 250.399993896484375 2013-06-15T02:46:38.000Z 14.0 114 250.600006103515625 2013-06-15T02:46:39.000Z 14.0 114 250.600006103515625 2013-06-15T02:46:40.000Z 14.0 114 250.600006103515625 2013-06-15T02:46:41.000Z 14.0 114 250.600006103515625 2013-06-15T02:46:42.000Z 14.0 115 250.399993896484375 2013-06-15T02:46:43.000Z 14.0 116 250.399993896484375 2013-06-15T02:46:44.000Z 14.0 116 250.399993896484375 2013-06-15T02:46:45.000Z 14.0 118 250.600006103515625 2013-06-15T02:46:46.000Z 14.0 118 250.600006103515625 2013-06-15T02:46:47.000Z 14.0 119 250.600006103515625 2013-06-15T02:46:48.000Z 14.0 119 250.399993896484375 2013-06-15T02:46:49.000Z 14.0 118 250.1999969482421875 2013-06-15T02:46:50.000Z 14.0 119 250.1999969482421875 2013-06-15T02:46:51.000Z 14.0 119 250.399993896484375 2013-06-15T02:46:52.000Z 14.0 118 250.399993896484375 2013-06-15T02:46:53.000Z 14.0 118 250.600006103515625 2013-06-15T02:46:54.000Z 14.0 118 250.8000030517578125 2013-06-15T02:46:55.000Z 14.0 117 250.8000030517578125 2013-06-15T02:46:56.000Z 14.0 116 251 2013-06-15T02:46:57.000Z 14.0 115 251.1999969482421875 2013-06-15T02:46:58.000Z 14.0 115 251.1999969482421875 2013-06-15T02:46:59.000Z 14.0 115 251.1999969482421875 2013-06-15T02:47:00.000Z 14.0 115 251.1999969482421875 2013-06-15T02:47:01.000Z 14.0 115 251 2013-06-15T02:47:02.000Z 14.0 115 251 2013-06-15T02:47:03.000Z 14.0 116 251 2013-06-15T02:47:04.000Z 14.0 116 250.8000030517578125 2013-06-15T02:47:05.000Z 14.0 115 250.8000030517578125 2013-06-15T02:47:06.000Z 14.0 114 250.8000030517578125 2013-06-15T02:47:07.000Z 14.0 111 250.8000030517578125 2013-06-15T02:47:08.000Z 14.0 111 250.8000030517578125 2013-06-15T02:47:09.000Z 14.0 112 250.8000030517578125 2013-06-15T02:47:10.000Z 14.0 112 250.8000030517578125 2013-06-15T02:47:11.000Z 14.0 113 251 2013-06-15T02:47:12.000Z 14.0 114 251.399993896484375 2013-06-15T02:47:13.000Z 14.0 114 251.399993896484375 2013-06-15T02:47:14.000Z 14.0 114 251.399993896484375 2013-06-15T02:47:15.000Z 14.0 114 251.399993896484375 2013-06-15T02:47:16.000Z 14.0 113 251.399993896484375 2013-06-15T02:47:17.000Z 14.0 110 251.1999969482421875 2013-06-15T02:47:18.000Z 14.0 109 251.1999969482421875 2013-06-15T02:47:19.000Z 14.0 108 251.399993896484375 2013-06-15T02:47:20.000Z 14.0 107 251.399993896484375 2013-06-15T02:47:21.000Z 14.0 108 251.1999969482421875 2013-06-15T02:47:22.000Z 14.0 108 250.8000030517578125 2013-06-15T02:47:23.000Z 14.0 108 250.8000030517578125 2013-06-15T02:47:24.000Z 14.0 109 250.8000030517578125 2013-06-15T02:47:25.000Z 14.0 108 251 2013-06-15T02:47:26.000Z 14.0 108 251 2013-06-15T02:47:27.000Z 14.0 108 251 2013-06-15T02:47:28.000Z 14.0 107 250.8000030517578125 2013-06-15T02:47:29.000Z 14.0 106 250.600006103515625 2013-06-15T02:47:30.000Z 14.0 106 250.600006103515625 2013-06-15T02:47:31.000Z 14.0 106 250.8000030517578125 2013-06-15T02:47:32.000Z 14.0 106 250.8000030517578125 2013-06-15T02:47:33.000Z 14.0 106 250.8000030517578125 2013-06-15T02:47:34.000Z 14.0 107 250.600006103515625 2013-06-15T02:47:35.000Z 14.0 106 250.399993896484375 2013-06-15T02:47:36.000Z 14.0 104 250.600006103515625 2013-06-15T02:47:37.000Z 14.0 104 250.8000030517578125 2013-06-15T02:47:38.000Z 14.0 103 251.1999969482421875 2013-06-15T02:47:39.000Z 14.0 104 251.1999969482421875 2013-06-15T02:47:40.000Z 14.0 105 251.1999969482421875 2013-06-15T02:47:41.000Z 14.0 106 251 2013-06-15T02:47:42.000Z 14.0 107 251 2013-06-15T02:47:43.000Z 14.0 109 251.1999969482421875 2013-06-15T02:47:44.000Z 14.0 110 251.399993896484375 2013-06-15T02:47:45.000Z 14.0 109 251.399993896484375 2013-06-15T02:47:46.000Z 14.0 108 251.1999969482421875 2013-06-15T02:47:47.000Z 14.0 108 251.1999969482421875 2013-06-15T02:47:48.000Z 14.0 107 251.1999969482421875 2013-06-15T02:47:49.000Z 14.0 107 251 2013-06-15T02:47:50.000Z 14.0 106 250.8000030517578125 2013-06-15T02:47:51.000Z 14.0 107 250.600006103515625 2013-06-15T02:47:52.000Z 14.0 108 250.600006103515625 2013-06-15T02:47:53.000Z 14.0 109 250.399993896484375 2013-06-15T02:47:54.000Z 14.0 110 250.600006103515625 2013-06-15T02:47:55.000Z 14.0 111 250.8000030517578125 2013-06-15T02:47:56.000Z 14.0 112 250.8000030517578125 2013-06-15T02:47:57.000Z 14.0 112 250.600006103515625 2013-06-15T02:47:58.000Z 14.0 112 250.600006103515625 2013-06-15T02:47:59.000Z 14.0 111 250.600006103515625 2013-06-15T02:48:00.000Z 14.0 111 250.600006103515625 2013-06-15T02:48:01.000Z 14.0 111 250.600006103515625 2013-06-15T02:48:02.000Z 14.0 111 250.399993896484375 2013-06-15T02:48:03.000Z 14.0 111 250.399993896484375 2013-06-15T02:48:04.000Z 14.0 112 250.399993896484375 2013-06-15T02:48:05.000Z 14.0 112 250.399993896484375 2013-06-15T02:48:06.000Z 14.0 113 250.399993896484375 2013-06-15T02:48:07.000Z 14.0 113 250.399993896484375 2013-06-15T02:48:08.000Z 14.0 113 250.8000030517578125 2013-06-15T02:48:09.000Z 14.0 114 251 2013-06-15T02:48:10.000Z 14.0 114 251.1999969482421875 2013-06-15T02:48:11.000Z 14.0 115 251.1999969482421875 2013-06-15T02:48:12.000Z 14.0 115 251.399993896484375 2013-06-15T02:48:13.000Z 14.0 115 251.399993896484375 2013-06-15T02:48:14.000Z 14.0 116 251.1999969482421875 2013-06-15T02:48:15.000Z 14.0 115 251 2013-06-15T02:48:16.000Z 14.0 113 251 2013-06-15T02:48:17.000Z 14.0 110 251.1999969482421875 2013-06-15T02:48:18.000Z 14.0 110 251.1999969482421875 2013-06-15T02:48:19.000Z 14.0 109 251.399993896484375 2013-06-15T02:48:20.000Z 14.0 110 251.399993896484375 2013-06-15T02:48:21.000Z 14.0 111 251.600006103515625 2013-06-15T02:48:22.000Z 14.0 112 251.399993896484375 2013-06-15T02:48:23.000Z 14.0 112 251.399993896484375 2013-06-15T02:48:24.000Z 14.0 113 251.399993896484375 2013-06-15T02:48:25.000Z 14.0 114 251.399993896484375 2013-06-15T02:48:26.000Z 14.0 114 251.399993896484375 2013-06-15T02:48:27.000Z 14.0 115 251.399993896484375 2013-06-15T02:48:28.000Z 14.0 115 251.399993896484375 2013-06-15T02:48:29.000Z 14.0 115 251.600006103515625 2013-06-15T02:48:30.000Z 14.0 116 251.600006103515625 2013-06-15T02:48:31.000Z 14.0 116 251.600006103515625 2013-06-15T02:48:32.000Z 14.0 117 251.600006103515625 2013-06-15T02:48:33.000Z 14.0 118 251.8000030517578125 2013-06-15T02:48:34.000Z 14.0 118 251.8000030517578125 2013-06-15T02:48:35.000Z 14.0 119 251.8000030517578125 2013-06-15T02:48:36.000Z 14.0 118 252 2013-06-15T02:48:37.000Z 14.0 127 252 2013-06-15T02:48:38.000Z 14.0 127 252 2013-06-15T02:48:39.000Z 14.0 127 252 2013-06-15T02:48:40.000Z 14.0 122 252 2013-06-15T02:48:41.000Z 14.0 118 251.8000030517578125 2013-06-15T02:48:42.000Z 14.0 116 251.600006103515625 2013-06-15T02:48:43.000Z 14.0 115 251.8000030517578125 2013-06-15T02:48:44.000Z 14.0 114 251.8000030517578125 2013-06-15T02:48:45.000Z 14.0 114 251.8000030517578125 2013-06-15T02:48:46.000Z 14.0 114 251.399993896484375 2013-06-15T02:48:47.000Z 14.0 113 251.1999969482421875 2013-06-15T02:48:48.000Z 14.0 114 251 2013-06-15T02:48:49.000Z 14.0 114 251 2013-06-15T02:48:50.000Z 14.0 114 251.1999969482421875 2013-06-15T02:48:51.000Z 14.0 113 251.1999969482421875 2013-06-15T02:48:52.000Z 14.0 113 251.1999969482421875 2013-06-15T02:48:53.000Z 14.0 110 251 2013-06-15T02:48:54.000Z 14.0 108 250.8000030517578125 2013-06-15T02:48:55.000Z 14.0 108 250.8000030517578125 2013-06-15T02:48:56.000Z 14.0 109 251 2013-06-15T02:48:57.000Z 14.0 110 251 2013-06-15T02:48:58.000Z 14.0 110 251 2013-06-15T02:48:59.000Z 14.0 109 250.8000030517578125 2013-06-15T02:49:00.000Z 14.0 107 250.8000030517578125 2013-06-15T02:49:01.000Z 14.0 106 251 2013-06-15T02:49:02.000Z 14.0 107 251 2013-06-15T02:49:03.000Z 14.0 107 250.8000030517578125 2013-06-15T02:49:04.000Z 14.0 108 250.8000030517578125 2013-06-15T02:49:05.000Z 14.0 108 250.600006103515625 2013-06-15T02:49:06.000Z 14.0 108 250.600006103515625 2013-06-15T02:49:07.000Z 14.0 105 250.600006103515625 2013-06-15T02:49:08.000Z 14.0 103 250.8000030517578125 2013-06-15T02:49:09.000Z 14.0 103 250.8000030517578125 2013-06-15T02:49:10.000Z 14.0 104 250.8000030517578125 2013-06-15T02:49:11.000Z 14.0 104 250.8000030517578125 2013-06-15T02:49:12.000Z 14.0 106 251 2013-06-15T02:49:13.000Z 14.0 106 251 2013-06-15T02:49:14.000Z 14.0 106 251.1999969482421875 2013-06-15T02:49:15.000Z 14.0 107 251.399993896484375 2013-06-15T02:49:16.000Z 14.0 106 251.8000030517578125 2013-06-15T02:49:17.000Z 14.0 105 252 2013-06-15T02:49:18.000Z 14.0 106 252 2013-06-15T02:49:19.000Z 14.0 106 252 2013-06-15T02:49:20.000Z 14.0 108 252.1999969482421875 2013-06-15T02:49:21.000Z 14.0 109 252.1999969482421875 2013-06-15T02:49:22.000Z 14.0 110 253 2013-06-15T02:49:23.000Z 14.0 111 253.600006103515625 2013-06-15T02:49:24.000Z 14.0 112 254.1999969482421875 2013-06-15T02:49:25.000Z 14.0 113 253.8000030517578125 2013-06-15T02:49:26.000Z 14.0 111 253.1999969482421875 2013-06-15T02:49:27.000Z 14.0 110 252.1999969482421875 2013-06-15T02:49:28.000Z 14.0 110 251.8000030517578125 2013-06-15T02:49:29.000Z 14.0 111 251.8000030517578125 2013-06-15T02:49:30.000Z 14.0 111 252 2013-06-15T02:49:31.000Z 14.0 112 251.8000030517578125 2013-06-15T02:49:32.000Z 14.0 113 251.600006103515625 2013-06-15T02:49:33.000Z 14.0 113 251.399993896484375 2013-06-15T02:49:34.000Z 14.0 114 251.399993896484375 2013-06-15T02:49:35.000Z 14.0 115 251.399993896484375 2013-06-15T02:49:36.000Z 14.0 113 251.399993896484375 2013-06-15T02:49:37.000Z 14.0 113 251.600006103515625 2013-06-15T02:49:38.000Z 14.0 110 251.600006103515625 2013-06-15T02:49:39.000Z 14.0 109 251.8000030517578125 2013-06-15T02:49:40.000Z 14.0 108 251.8000030517578125 2013-06-15T02:49:41.000Z 14.0 108 251.600006103515625 2013-06-15T02:49:42.000Z 14.0 111 251.600006103515625 2013-06-15T02:49:43.000Z 14.0 111 251.600006103515625 2013-06-15T02:49:44.000Z 14.0 111 251.399993896484375 2013-06-15T02:49:45.000Z 14.0 111 251.1999969482421875 2013-06-15T02:49:46.000Z 14.0 111 251.1999969482421875 2013-06-15T02:49:47.000Z 14.0 111 251.1999969482421875 2013-06-15T02:49:48.000Z 14.0 111 251.1999969482421875 2013-06-15T02:49:49.000Z 14.0 111 251.1999969482421875 2013-06-15T02:49:50.000Z 14.0 110 251.1999969482421875 2013-06-15T02:49:51.000Z 14.0 109 251 2013-06-15T02:49:52.000Z 14.0 109 251 2013-06-15T02:49:53.000Z 14.0 109 250.8000030517578125 2013-06-15T02:49:54.000Z 14.0 110 250.399993896484375 2013-06-15T02:49:55.000Z 14.0 110 250.399993896484375 2013-06-15T02:49:56.000Z 14.0 110 250.399993896484375 2013-06-15T02:49:57.000Z 14.0 110 250.399993896484375 2013-06-15T02:49:58.000Z 14.0 111 250.399993896484375 2013-06-15T02:49:59.000Z 14.0 112 250.399993896484375 2013-06-15T02:50:00.000Z 14.0 113 250 2013-06-15T02:50:01.000Z 14.0 113 250 2013-06-15T02:50:02.000Z 14.0 114 250 2013-06-15T02:50:03.000Z 14.0 114 250 2013-06-15T02:50:04.000Z 14.0 115 250 2013-06-15T02:50:05.000Z 14.0 116 249.8000030517578125 2013-06-15T02:50:06.000Z 14.0 117 249.8000030517578125 2013-06-15T02:50:07.000Z 14.0 117 250 2013-06-15T02:50:08.000Z 14.0 117 250.399993896484375 2013-06-15T02:50:09.000Z 14.0 117 250.399993896484375 2013-06-15T02:50:10.000Z 14.0 118 250.1999969482421875 2013-06-15T02:50:11.000Z 14.0 119 249.8000030517578125 2013-06-15T02:50:12.000Z 14.0 120 249.8000030517578125 2013-06-15T02:50:13.000Z 14.0 120 249.8000030517578125 2013-06-15T02:50:14.000Z 14.0 121 249.600006103515625 2013-06-15T02:50:15.000Z 14.0 121 249.600006103515625 2013-06-15T02:50:16.000Z 14.0 122 249.600006103515625 2013-06-15T02:50:17.000Z 14.0 122 249.399993896484375 2013-06-15T02:50:18.000Z 14.0 123 248.8000030517578125 2013-06-15T02:50:19.000Z 14.0 123 249 2013-06-15T02:50:20.000Z 14.0 123 249.600006103515625 2013-06-15T02:50:21.000Z 14.0 124 249.8000030517578125 2013-06-15T02:50:22.000Z 14.0 124 250 2013-06-15T02:50:23.000Z 14.0 124 250 2013-06-15T02:50:24.000Z 14.0 125 250 2013-06-15T02:50:25.000Z 14.0 125 250 2013-06-15T02:50:26.000Z 14.0 125 250 2013-06-15T02:50:27.000Z 14.0 126 250.1999969482421875 2013-06-15T02:50:28.000Z 14.0 126 250.399993896484375 2013-06-15T02:50:29.000Z 14.0 127 250.600006103515625 2013-06-15T02:50:30.000Z 14.0 127 250.8000030517578125 2013-06-15T02:50:31.000Z 14.0 128 250.8000030517578125 2013-06-15T02:50:32.000Z 14.0 128 251 2013-06-15T02:50:33.000Z 14.0 128 251 2013-06-15T02:50:34.000Z 14.0 129 251.1999969482421875 2013-06-15T02:50:35.000Z 14.0 130 251.1999969482421875 2013-06-15T02:50:36.000Z 14.0 130 251.399993896484375 2013-06-15T02:50:37.000Z 14.0 131 251.399993896484375 2013-06-15T02:50:38.000Z 14.0 131 251.399993896484375 2013-06-15T02:50:39.000Z 14.0 132 251.600006103515625 2013-06-15T02:50:40.000Z 14.0 132 251.600006103515625 2013-06-15T02:50:41.000Z 14.0 133 251.600006103515625 2013-06-15T02:50:42.000Z 14.0 133 251.8000030517578125 2013-06-15T02:50:43.000Z 14.0 133 252 2013-06-15T02:50:44.000Z 14.0 134 251.8000030517578125 2013-06-15T02:50:45.000Z 14.0 134 252 2013-06-15T02:50:46.000Z 14.0 134 252.1999969482421875 2013-06-15T02:50:47.000Z 14.0 134 252.1999969482421875 2013-06-15T02:50:48.000Z 14.0 135 252.399993896484375 2013-06-15T02:50:49.000Z 14.0 135 252.399993896484375 2013-06-15T02:50:50.000Z 14.0 136 252.399993896484375 2013-06-15T02:50:51.000Z 14.0 136 252 2013-06-15T02:50:52.000Z 14.0 136 250.399993896484375 2013-06-15T02:50:53.000Z 14.0 137 249 2013-06-15T02:50:54.000Z 14.0 137 250 2013-06-15T02:50:55.000Z 14.0 138 252 2013-06-15T02:50:56.000Z 14.0 138 253.600006103515625 2013-06-15T02:50:57.000Z 14.0 138 253.399993896484375 2013-06-15T02:50:58.000Z 14.0 139 253.399993896484375 2013-06-15T02:50:59.000Z 14.0 139 253.399993896484375 2013-06-15T02:51:00.000Z 14.0 139 253.399993896484375 2013-06-15T02:51:01.000Z 14.0 139 253.1999969482421875 2013-06-15T02:51:02.000Z 14.0 139 253 2013-06-15T02:51:03.000Z 14.0 139 253.1999969482421875 2013-06-15T02:51:04.000Z 14.0 139 253.399993896484375 2013-06-15T02:51:05.000Z 14.0 139 253.600006103515625 2013-06-15T02:51:06.000Z 14.0 139 253.8000030517578125 2013-06-15T02:51:07.000Z 14.0 139 254.1999969482421875 2013-06-15T02:51:08.000Z 14.0 140 254.399993896484375 2013-06-15T02:51:09.000Z 14.0 140 254.399993896484375 2013-06-15T02:51:10.000Z 14.0 140 254.399993896484375 2013-06-15T02:51:11.000Z 14.0 140 254.600006103515625 2013-06-15T02:51:12.000Z 14.0 140 254.8000030517578125 2013-06-15T02:51:13.000Z 14.0 140 255 2013-06-15T02:51:14.000Z 14.0 140 255.1999969482421875 2013-06-15T02:51:15.000Z 14.0 140 255.1999969482421875 2013-06-15T02:51:16.000Z 14.0 141 255.399993896484375 2013-06-15T02:51:17.000Z 14.0 141 255.399993896484375 2013-06-15T02:51:18.000Z 14.0 141 255.600006103515625 2013-06-15T02:51:19.000Z 14.0 141 255.600006103515625 2013-06-15T02:51:20.000Z 14.0 142 255.8000030517578125 2013-06-15T02:51:21.000Z 14.0 142 256 2013-06-15T02:51:22.000Z 14.0 142 255.8000030517578125 2013-06-15T02:51:23.000Z 14.0 143 255.8000030517578125 2013-06-15T02:51:24.000Z 14.0 143 256 2013-06-15T02:51:25.000Z 14.0 143 256.20001220703125 2013-06-15T02:51:26.000Z 14.0 143 256.399993896484375 2013-06-15T02:51:27.000Z 14.0 143 256.399993896484375 2013-06-15T02:51:28.000Z 14.0 143 256.399993896484375 2013-06-15T02:51:29.000Z 14.0 143 256.399993896484375 2013-06-15T02:51:30.000Z 14.0 143 256.399993896484375 2013-06-15T02:51:31.000Z 14.0 143 256.20001220703125 2013-06-15T02:51:32.000Z 14.0 142 256.20001220703125 2013-06-15T02:51:33.000Z 14.0 142 256.399993896484375 2013-06-15T02:51:34.000Z 14.0 142 256.600006103515625 2013-06-15T02:51:35.000Z 14.0 143 256.399993896484375 2013-06-15T02:51:36.000Z 14.0 142 256 2013-06-15T02:51:37.000Z 14.0 142 255.8000030517578125 2013-06-15T02:51:38.000Z 14.0 143 255.8000030517578125 2013-06-15T02:51:39.000Z 14.0 142 255.8000030517578125 2013-06-15T02:51:40.000Z 14.0 142 255.600006103515625 2013-06-15T02:51:41.000Z 14.0 142 255.399993896484375 2013-06-15T02:51:42.000Z 14.0 142 255.399993896484375 2013-06-15T02:51:43.000Z 14.0 141 255.600006103515625 2013-06-15T02:51:44.000Z 14.0 141 255.600006103515625 2013-06-15T02:51:45.000Z 14.0 141 255.8000030517578125 2013-06-15T02:51:46.000Z 14.0 141 255.8000030517578125 2013-06-15T02:51:47.000Z 14.0 141 255.8000030517578125 2013-06-15T02:51:48.000Z 14.0 140 255.600006103515625 2013-06-15T02:51:49.000Z 14.0 141 255.399993896484375 2013-06-15T02:51:50.000Z 14.0 140 255.399993896484375 2013-06-15T02:51:51.000Z 14.0 141 255.399993896484375 2013-06-15T02:51:52.000Z 14.0 141 255.600006103515625 2013-06-15T02:51:53.000Z 14.0 141 255.600006103515625 2013-06-15T02:51:54.000Z 14.0 141 255.399993896484375 2013-06-15T02:51:55.000Z 14.0 141 255.399993896484375 2013-06-15T02:51:56.000Z 14.0 140 255.600006103515625 2013-06-15T02:51:57.000Z 14.0 140 255.600006103515625 2013-06-15T02:51:58.000Z 14.0 140 255.600006103515625 2013-06-15T02:51:59.000Z 14.0 140 255.8000030517578125 2013-06-15T02:52:00.000Z 14.0 140 255.8000030517578125 2013-06-15T02:52:01.000Z 14.0 140 256 2013-06-15T02:52:02.000Z 14.0 139 256 2013-06-15T02:52:03.000Z 14.0 139 256 2013-06-15T02:52:04.000Z 14.0 139 256.20001220703125 2013-06-15T02:52:05.000Z 14.0 139 256.399993896484375 2013-06-15T02:52:06.000Z 14.0 138 256.600006103515625 2013-06-15T02:52:07.000Z 14.0 138 256.600006103515625 2013-06-15T02:52:08.000Z 14.0 138 256.600006103515625 2013-06-15T02:52:09.000Z 14.0 138 256.600006103515625 2013-06-15T02:52:10.000Z 14.0 138 256.399993896484375 2013-06-15T02:52:11.000Z 14.0 138 256.399993896484375 2013-06-15T02:52:12.000Z 14.0 138 256.600006103515625 2013-06-15T02:52:13.000Z 14.0 138 256.600006103515625 2013-06-15T02:52:14.000Z 14.0 138 257 2013-06-15T02:52:15.000Z 14.0 138 257.20001220703125 2013-06-15T02:52:16.000Z 14.0 139 257.20001220703125 2013-06-15T02:52:17.000Z 14.0 139 257.20001220703125 2013-06-15T02:52:18.000Z 14.0 139 257.399993896484375 2013-06-15T02:52:19.000Z 14.0 139 257.79998779296875 2013-06-15T02:52:20.000Z 14.0 139 257.79998779296875 2013-06-15T02:52:21.000Z 14.0 140 257.79998779296875 2013-06-15T02:52:22.000Z 14.0 141 258 2013-06-15T02:52:23.000Z 14.0 141 258 2013-06-15T02:52:24.000Z 14.0 141 258 2013-06-15T02:52:25.000Z 14.0 142 258.20001220703125 2013-06-15T02:52:26.000Z 14.0 142 258.20001220703125 2013-06-15T02:52:27.000Z 14.0 142 258.399993896484375 2013-06-15T02:52:28.000Z 14.0 142 258.399993896484375 2013-06-15T02:52:29.000Z 14.0 142 258.399993896484375 2013-06-15T02:52:30.000Z 14.0 143 258.399993896484375 2013-06-15T02:52:31.000Z 14.0 142 258.600006103515625 2013-06-15T02:52:32.000Z 14.0 143 258.600006103515625 2013-06-15T02:52:33.000Z 14.0 143 258.79998779296875 2013-06-15T02:52:34.000Z 14.0 142 259 2013-06-15T02:52:35.000Z 14.0 142 259.20001220703125 2013-06-15T02:52:36.000Z 14.0 142 259.20001220703125 2013-06-15T02:52:37.000Z 14.0 142 259.20001220703125 2013-06-15T02:52:38.000Z 14.0 142 259.20001220703125 2013-06-15T02:52:39.000Z 14.0 142 259.399993896484375 2013-06-15T02:52:40.000Z 14.0 142 259.399993896484375 2013-06-15T02:52:41.000Z 14.0 141 259.600006103515625 2013-06-15T02:52:42.000Z 14.0 142 259.399993896484375 2013-06-15T02:52:43.000Z 14.0 142 259.79998779296875 2013-06-15T02:52:44.000Z 14.0 141 259.79998779296875 2013-06-15T02:52:45.000Z 14.0 142 260 2013-06-15T02:52:46.000Z 14.0 142 260 2013-06-15T02:52:47.000Z 14.0 142 260.20001220703125 2013-06-15T02:52:48.000Z 14.0 142 260.20001220703125 2013-06-15T02:52:49.000Z 14.0 142 260.399993896484375 2013-06-15T02:52:50.000Z 14.0 142 260.399993896484375 2013-06-15T02:52:51.000Z 14.0 142 260.399993896484375 2013-06-15T02:52:52.000Z 14.0 142 260.600006103515625 2013-06-15T02:52:53.000Z 14.0 142 260.79998779296875 2013-06-15T02:52:54.000Z 14.0 142 260.79998779296875 2013-06-15T02:52:55.000Z 14.0 143 260.79998779296875 2013-06-15T02:52:56.000Z 14.0 143 260.79998779296875 2013-06-15T02:52:57.000Z 14.0 143 261 2013-06-15T02:52:58.000Z 14.0 143 261 2013-06-15T02:52:59.000Z 14.0 143 261 2013-06-15T02:53:00.000Z 14.0 144 261.20001220703125 2013-06-15T02:53:01.000Z 14.0 144 261.20001220703125 2013-06-15T02:53:02.000Z 14.0 144 261.20001220703125 2013-06-15T02:53:03.000Z 14.0 144 261.399993896484375 2013-06-15T02:53:04.000Z 14.0 144 261.399993896484375 2013-06-15T02:53:05.000Z 14.0 145 261.399993896484375 2013-06-15T02:53:06.000Z 14.0 145 261.399993896484375 2013-06-15T02:53:07.000Z 14.0 144 261.600006103515625 2013-06-15T02:53:08.000Z 14.0 145 261.600006103515625 2013-06-15T02:53:09.000Z 14.0 144 261.79998779296875 2013-06-15T02:53:10.000Z 14.0 145 261.600006103515625 2013-06-15T02:53:11.000Z 14.0 145 261.79998779296875 2013-06-15T02:53:12.000Z 14.0 144 261.79998779296875 2013-06-15T02:53:13.000Z 14.0 144 261.600006103515625 2013-06-15T02:53:14.000Z 14.0 144 261.600006103515625 2013-06-15T02:53:15.000Z 14.0 144 261.600006103515625 2013-06-15T02:53:16.000Z 14.0 144 261.79998779296875 2013-06-15T02:53:17.000Z 14.0 144 262 2013-06-15T02:53:18.000Z 14.0 143 262 2013-06-15T02:53:19.000Z 14.0 143 262 2013-06-15T02:53:20.000Z 14.0 143 262 2013-06-15T02:53:21.000Z 14.0 143 261.79998779296875 2013-06-15T02:53:22.000Z 14.0 143 261.79998779296875 2013-06-15T02:53:23.000Z 14.0 143 261.79998779296875 2013-06-15T02:53:24.000Z 14.0 142 262 2013-06-15T02:53:25.000Z 14.0 142 262.20001220703125 2013-06-15T02:53:26.000Z 14.0 141 262.399993896484375 2013-06-15T02:53:27.000Z 14.0 141 262.399993896484375 2013-06-15T02:53:28.000Z 14.0 141 262.600006103515625 2013-06-15T02:53:29.000Z 14.0 140 262.600006103515625 2013-06-15T02:53:30.000Z 14.0 139 262.600006103515625 2013-06-15T02:53:31.000Z 14.0 139 262.600006103515625 2013-06-15T02:53:32.000Z 14.0 139 262.600006103515625 2013-06-15T02:53:33.000Z 14.0 138 262.399993896484375 2013-06-15T02:53:34.000Z 14.0 138 262.399993896484375 2013-06-15T02:53:35.000Z 14.0 138 262.20001220703125 2013-06-15T02:53:36.000Z 14.0 138 262.399993896484375 2013-06-15T02:53:37.000Z 14.0 138 262.399993896484375 2013-06-15T02:53:38.000Z 14.0 139 262.600006103515625 2013-06-15T02:53:39.000Z 14.0 138 262.600006103515625 2013-06-15T02:53:40.000Z 14.0 138 262.79998779296875 2013-06-15T02:53:41.000Z 14.0 138 262.79998779296875 2013-06-15T02:53:42.000Z 14.0 137 263 2013-06-15T02:53:43.000Z 14.0 137 263 2013-06-15T02:53:44.000Z 14.0 136 263 2013-06-15T02:53:45.000Z 14.0 137 263 2013-06-15T02:53:46.000Z 14.0 137 263.20001220703125 2013-06-15T02:53:47.000Z 14.0 137 263.399993896484375 2013-06-15T02:53:48.000Z 14.0 136 263.600006103515625 2013-06-15T02:53:49.000Z 14.0 137 263.79998779296875 2013-06-15T02:53:50.000Z 14.0 137 263.79998779296875 2013-06-15T02:53:51.000Z 14.0 137 263.79998779296875 2013-06-15T02:53:52.000Z 14.0 137 264 2013-06-15T02:53:53.000Z 14.0 137 264 2013-06-15T02:53:54.000Z 14.0 137 264.399993896484375 2013-06-15T02:53:55.000Z 14.0 137 264.79998779296875 2013-06-15T02:53:56.000Z 14.0 138 265.20001220703125 2013-06-15T02:53:57.000Z 14.0 138 265.20001220703125 2013-06-15T02:53:58.000Z 14.0 138 265.399993896484375 2013-06-15T02:53:59.000Z 14.0 139 265.600006103515625 2013-06-15T02:54:00.000Z 14.0 139 265.79998779296875 2013-06-15T02:54:01.000Z 14.0 139 266 2013-06-15T02:54:02.000Z 14.0 140 266.20001220703125 2013-06-15T02:54:03.000Z 14.0 140 266.399993896484375 2013-06-15T02:54:04.000Z 14.0 140 266.79998779296875 2013-06-15T02:54:05.000Z 14.0 141 267 2013-06-15T02:54:06.000Z 14.0 141 267.399993896484375 2013-06-15T02:54:07.000Z 14.0 141 267.600006103515625 2013-06-15T02:54:08.000Z 14.0 142 268 2013-06-15T02:54:09.000Z 14.0 142 268.20001220703125 2013-06-15T02:54:10.000Z 14.0 143 268.20001220703125 2013-06-15T02:54:11.000Z 14.0 143 268.399993896484375 2013-06-15T02:54:12.000Z 14.0 143 268.600006103515625 2013-06-15T02:54:13.000Z 14.0 144 269 2013-06-15T02:54:14.000Z 14.0 144 269.20001220703125 2013-06-15T02:54:15.000Z 14.0 145 269.399993896484375 2013-06-15T02:54:16.000Z 14.0 145 269.600006103515625 2013-06-15T02:54:17.000Z 14.0 146 269.79998779296875 2013-06-15T02:54:18.000Z 14.0 146 267.79998779296875 2013-06-15T02:54:19.000Z 14.0 146 268.399993896484375 2013-06-15T02:54:20.000Z 14.0 147 272.399993896484375 2013-06-15T02:54:21.000Z 14.0 147 272.600006103515625 2013-06-15T02:54:22.000Z 14.0 147 272.79998779296875 2013-06-15T02:54:23.000Z 14.0 148 273.399993896484375 2013-06-15T02:54:24.000Z 14.0 148 273 2013-06-15T02:54:25.000Z 14.0 148 272 2013-06-15T02:54:26.000Z 14.0 149 271.399993896484375 2013-06-15T02:54:27.000Z 14.0 149 271.399993896484375 2013-06-15T02:54:28.000Z 14.0 149 271.399993896484375 2013-06-15T02:54:29.000Z 14.0 149 271.600006103515625 2013-06-15T02:54:30.000Z 14.0 150 271.79998779296875 2013-06-15T02:54:31.000Z 14.0 150 272.20001220703125 2013-06-15T02:54:32.000Z 14.0 150 273.20001220703125 2013-06-15T02:54:33.000Z 14.0 150 274.600006103515625 2013-06-15T02:54:34.000Z 14.0 150 273.600006103515625 2013-06-15T02:54:35.000Z 14.0 151 271.79998779296875 2013-06-15T02:54:36.000Z 14.0 151 270.79998779296875 2013-06-15T02:54:37.000Z 14.0 151 272.20001220703125 2013-06-15T02:54:38.000Z 14.0 151 273.20001220703125 2013-06-15T02:54:39.000Z 14.0 151 273 2013-06-15T02:54:40.000Z 14.0 152 273.20001220703125 2013-06-15T02:54:41.000Z 14.0 152 273.399993896484375 2013-06-15T02:54:42.000Z 14.0 152 273.600006103515625 2013-06-15T02:54:43.000Z 14.0 152 273.79998779296875 2013-06-15T02:54:44.000Z 14.0 152 274.20001220703125 2013-06-15T02:54:45.000Z 14.0 152 274.20001220703125 2013-06-15T02:54:46.000Z 14.0 152 274.399993896484375 2013-06-15T02:54:47.000Z 14.0 152 274.399993896484375 2013-06-15T02:54:48.000Z 14.0 152 274.399993896484375 2013-06-15T02:54:49.000Z 14.0 152 274.600006103515625 2013-06-15T02:54:50.000Z 14.0 152 274.600006103515625 2013-06-15T02:54:51.000Z 14.0 151 274.79998779296875 2013-06-15T02:54:52.000Z 14.0 151 275 2013-06-15T02:54:53.000Z 14.0 151 275.20001220703125 2013-06-15T02:54:54.000Z 14.0 151 275.600006103515625 2013-06-15T02:54:55.000Z 14.0 151 275.79998779296875 2013-06-15T02:54:56.000Z 14.0 150 275.79998779296875 2013-06-15T02:54:57.000Z 14.0 151 276 2013-06-15T02:54:58.000Z 14.0 151 276 2013-06-15T02:54:59.000Z 14.0 150 276.20001220703125 2013-06-15T02:55:00.000Z 14.0 150 276.399993896484375 2013-06-15T02:55:01.000Z 14.0 151 276.600006103515625 2013-06-15T02:55:02.000Z 14.0 151 277 2013-06-15T02:55:03.000Z 14.0 151 277.20001220703125 2013-06-15T02:55:04.000Z 14.0 151 277.399993896484375 2013-06-15T02:55:05.000Z 14.0 151 277.600006103515625 2013-06-15T02:55:06.000Z 14.0 151 277.79998779296875 2013-06-15T02:55:07.000Z 14.0 151 278.20001220703125 2013-06-15T02:55:08.000Z 14.0 151 278.399993896484375 2013-06-15T02:55:09.000Z 14.0 151 278.600006103515625 2013-06-15T02:55:10.000Z 14.0 151 278.600006103515625 2013-06-15T02:55:11.000Z 14.0 151 278.79998779296875 2013-06-15T02:55:12.000Z 14.0 151 278.79998779296875 2013-06-15T02:55:13.000Z 14.0 151 278.79998779296875 2013-06-15T02:55:14.000Z 13.0 151 278.79998779296875 2013-06-15T02:55:15.000Z 13.0 151 279 2013-06-15T02:55:16.000Z 13.0 151 279.20001220703125 2013-06-15T02:55:17.000Z 13.0 151 279.20001220703125 2013-06-15T02:55:18.000Z 13.0 151 279.399993896484375 2013-06-15T02:55:19.000Z 13.0 151 279.600006103515625 2013-06-15T02:55:20.000Z 13.0 151 279.79998779296875 2013-06-15T02:55:21.000Z 13.0 151 280 2013-06-15T02:55:22.000Z 13.0 151 280.20001220703125 2013-06-15T02:55:23.000Z 13.0 150 280.399993896484375 2013-06-15T02:55:24.000Z 13.0 150 280.600006103515625 2013-06-15T02:55:25.000Z 13.0 151 280.79998779296875 2013-06-15T02:55:26.000Z 13.0 151 281 2013-06-15T02:55:27.000Z 13.0 151 281.20001220703125 2013-06-15T02:55:28.000Z 13.0 151 281.399993896484375 2013-06-15T02:55:29.000Z 13.0 151 281.79998779296875 2013-06-15T02:55:30.000Z 13.0 151 282 2013-06-15T02:55:31.000Z 13.0 151 282.399993896484375 2013-06-15T02:55:32.000Z 13.0 152 282.600006103515625 2013-06-15T02:55:33.000Z 13.0 152 282.79998779296875 2013-06-15T02:55:34.000Z 13.0 152 282.79998779296875 2013-06-15T02:55:35.000Z 13.0 152 283 2013-06-15T02:55:36.000Z 13.0 152 283.20001220703125 2013-06-15T02:55:37.000Z 13.0 153 283.399993896484375 2013-06-15T02:55:38.000Z 13.0 153 283.600006103515625 2013-06-15T02:55:39.000Z 13.0 153 283.79998779296875 2013-06-15T02:55:40.000Z 13.0 153 283.79998779296875 2013-06-15T02:55:41.000Z 13.0 153 284 2013-06-15T02:55:42.000Z 13.0 154 284.20001220703125 2013-06-15T02:55:43.000Z 13.0 153 284.399993896484375 2013-06-15T02:55:44.000Z 13.0 153 284.399993896484375 2013-06-15T02:55:45.000Z 13.0 154 284.600006103515625 2013-06-15T02:55:46.000Z 13.0 154 284.600006103515625 2013-06-15T02:55:47.000Z 13.0 154 284.79998779296875 2013-06-15T02:55:48.000Z 13.0 153 285 2013-06-15T02:55:49.000Z 13.0 153 285.20001220703125 2013-06-15T02:55:50.000Z 13.0 154 285.399993896484375 2013-06-15T02:55:51.000Z 13.0 153 285.600006103515625 2013-06-15T02:55:52.000Z 13.0 153 285.79998779296875 2013-06-15T02:55:53.000Z 13.0 153 286 2013-06-15T02:55:54.000Z 13.0 153 286 2013-06-15T02:55:55.000Z 13.0 153 286.399993896484375 2013-06-15T02:55:56.000Z 13.0 154 286.399993896484375 2013-06-15T02:55:57.000Z 13.0 153 286.399993896484375 2013-06-15T02:55:58.000Z 13.0 153 286.600006103515625 2013-06-15T02:55:59.000Z 13.0 153 286.79998779296875 2013-06-15T02:56:00.000Z 13.0 153 287 2013-06-15T02:56:01.000Z 13.0 153 287.20001220703125 2013-06-15T02:56:02.000Z 13.0 153 287.399993896484375 2013-06-15T02:56:03.000Z 13.0 153 287.600006103515625 2013-06-15T02:56:04.000Z 13.0 153 287.79998779296875 2013-06-15T02:56:05.000Z 13.0 153 288 2013-06-15T02:56:06.000Z 13.0 153 288.20001220703125 2013-06-15T02:56:07.000Z 13.0 153 288.399993896484375 2013-06-15T02:56:08.000Z 13.0 153 288.600006103515625 2013-06-15T02:56:09.000Z 13.0 153 288.79998779296875 2013-06-15T02:56:10.000Z 13.0 153 289 2013-06-15T02:56:11.000Z 13.0 153 289.399993896484375 2013-06-15T02:56:12.000Z 13.0 153 289.600006103515625 2013-06-15T02:56:13.000Z 13.0 153 289.79998779296875 2013-06-15T02:56:14.000Z 13.0 153 290 2013-06-15T02:56:15.000Z 13.0 154 290.20001220703125 2013-06-15T02:56:16.000Z 13.0 154 290.399993896484375 2013-06-15T02:56:17.000Z 13.0 154 290.79998779296875 2013-06-15T02:56:18.000Z 13.0 154 291.20001220703125 2013-06-15T02:56:19.000Z 13.0 155 292 2013-06-15T02:56:20.000Z 13.0 155 292.20001220703125 2013-06-15T02:56:21.000Z 13.0 155 292.399993896484375 2013-06-15T02:56:22.000Z 13.0 155 292.399993896484375 2013-06-15T02:56:23.000Z 13.0 156 292.600006103515625 2013-06-15T02:56:24.000Z 13.0 156 292.600006103515625 2013-06-15T02:56:25.000Z 13.0 156 292.79998779296875 2013-06-15T02:56:26.000Z 13.0 157 292.79998779296875 2013-06-15T02:56:27.000Z 13.0 157 292.79998779296875 2013-06-15T02:56:28.000Z 13.0 157 293.20001220703125 2013-06-15T02:56:29.000Z 13.0 157 293.20001220703125 2013-06-15T02:56:30.000Z 13.0 158 293.20001220703125 2013-06-15T02:56:31.000Z 13.0 158 293.20001220703125 2013-06-15T02:56:32.000Z 13.0 158 293.20001220703125 2013-06-15T02:56:33.000Z 13.0 158 293.20001220703125 2013-06-15T02:56:34.000Z 13.0 158 293.20001220703125 2013-06-15T02:56:35.000Z 13.0 158 293.20001220703125 2013-06-15T02:56:36.000Z 13.0 157 293.399993896484375 2013-06-15T02:56:37.000Z 13.0 157 293.399993896484375 2013-06-15T02:56:38.000Z 13.0 157 293.399993896484375 2013-06-15T02:56:39.000Z 13.0 156 293.399993896484375 2013-06-15T02:56:40.000Z 13.0 155 293.399993896484375 2013-06-15T02:56:41.000Z 13.0 154 293.20001220703125 2013-06-15T02:56:42.000Z 13.0 154 293.20001220703125 2013-06-15T02:56:43.000Z 13.0 154 293.20001220703125 2013-06-15T02:56:44.000Z 13.0 153 293.399993896484375 2013-06-15T02:56:45.000Z 13.0 153 293.20001220703125 2013-06-15T02:56:46.000Z 13.0 153 293.20001220703125 2013-06-15T02:56:47.000Z 13.0 153 293.399993896484375 2013-06-15T02:56:48.000Z 13.0 153 293.399993896484375 2013-06-15T02:56:49.000Z 13.0 153 293.399993896484375 2013-06-15T02:56:50.000Z 13.0 153 293.20001220703125 2013-06-15T02:56:51.000Z 13.0 153 293.20001220703125 2013-06-15T02:56:52.000Z 13.0 153 293.20001220703125 2013-06-15T02:56:53.000Z 13.0 153 293.399993896484375 2013-06-15T02:56:54.000Z 13.0 153 293.399993896484375 2013-06-15T02:56:55.000Z 13.0 152 293.399993896484375 2013-06-15T02:56:56.000Z 13.0 151 293.399993896484375 2013-06-15T02:56:57.000Z 13.0 150 293 2013-06-15T02:56:58.000Z 13.0 150 293.20001220703125 2013-06-15T02:56:59.000Z 13.0 149 293.20001220703125 2013-06-15T02:57:00.000Z 13.0 148 293.399993896484375 2013-06-15T02:57:01.000Z 13.0 148 293.399993896484375 2013-06-15T02:57:02.000Z 13.0 147 293.399993896484375 2013-06-15T02:57:03.000Z 13.0 147 293.600006103515625 2013-06-15T02:57:04.000Z 13.0 146 293.399993896484375 2013-06-15T02:57:05.000Z 13.0 146 293.399993896484375 2013-06-15T02:57:06.000Z 13.0 145 293.399993896484375 2013-06-15T02:57:07.000Z 13.0 144 293.600006103515625 2013-06-15T02:57:08.000Z 13.0 144 293.600006103515625 2013-06-15T02:57:09.000Z 13.0 143 293.399993896484375 2013-06-15T02:57:10.000Z 13.0 143 293.399993896484375 2013-06-15T02:57:11.000Z 13.0 143 293.399993896484375 2013-06-15T02:57:12.000Z 13.0 142 293.600006103515625 2013-06-15T02:57:13.000Z 13.0 141 293.600006103515625 2013-06-15T02:57:14.000Z 13.0 140 293.600006103515625 2013-06-15T02:57:15.000Z 13.0 139 293.399993896484375 2013-06-15T02:57:17.000Z 13.0 138 293.399993896484375 2013-06-15T02:57:18.000Z 13.0 137 293.20001220703125 2013-06-15T02:57:19.000Z 13.0 136 293.20001220703125 2013-06-15T02:57:20.000Z 13.0 135 293.20001220703125 2013-06-15T02:57:21.000Z 13.0 135 293.399993896484375 2013-06-15T02:57:22.000Z 13.0 134 293.79998779296875 2013-06-15T02:57:23.000Z 13.0 133 294 2013-06-15T02:57:24.000Z 13.0 133 294.20001220703125 2013-06-15T02:57:25.000Z 13.0 133 294.600006103515625 2013-06-15T02:57:26.000Z 13.0 132 294.79998779296875 2013-06-15T02:57:27.000Z 13.0 132 295 2013-06-15T02:57:28.000Z 13.0 132 295.399993896484375 2013-06-15T02:57:29.000Z 13.0 132 295.600006103515625 2013-06-15T02:57:30.000Z 13.0 133 296 2013-06-15T02:57:31.000Z 13.0 133 296.20001220703125 2013-06-15T02:57:32.000Z 13.0 134 297 2013-06-15T02:57:33.000Z 13.0 134 297 2013-06-15T02:57:34.000Z 13.0 134 297.20001220703125 2013-06-15T02:57:35.000Z 13.0 135 297.399993896484375 2013-06-15T02:57:36.000Z 13.0 136 297.399993896484375 2013-06-15T02:57:37.000Z 13.0 137 297.600006103515625 2013-06-15T02:57:38.000Z 13.0 138 297.79998779296875 2013-06-15T02:57:39.000Z 13.0 139 298 2013-06-15T02:57:40.000Z 13.0 140 298.399993896484375 2013-06-15T02:57:41.000Z 13.0 141 298.399993896484375 2013-06-15T02:57:42.000Z 13.0 142 298.399993896484375 2013-06-15T02:57:43.000Z 13.0 143 298.600006103515625 2013-06-15T02:57:44.000Z 13.0 144 298.79998779296875 2013-06-15T02:57:45.000Z 13.0 145 299 2013-06-15T02:57:46.000Z 13.0 146 299.20001220703125 2013-06-15T02:57:47.000Z 13.0 146 299.399993896484375 2013-06-15T02:57:48.000Z 13.0 147 299.600006103515625 2013-06-15T02:57:49.000Z 13.0 147 299.600006103515625 2013-06-15T02:57:50.000Z 13.0 148 299.79998779296875 2013-06-15T02:57:51.000Z 13.0 148 300.20001220703125 2013-06-15T02:57:52.000Z 13.0 148 300.79998779296875 2013-06-15T02:57:53.000Z 13.0 148 301 2013-06-15T02:57:54.000Z 13.0 149 300.79998779296875 2013-06-15T02:57:55.000Z 13.0 149 300.399993896484375 2013-06-15T02:57:56.000Z 13.0 148 300.399993896484375 2013-06-15T02:57:57.000Z 13.0 149 300.79998779296875 2013-06-15T02:57:58.000Z 13.0 149 301 2013-06-15T02:57:59.000Z 13.0 149 301.20001220703125 2013-06-15T02:58:00.000Z 13.0 149 301.20001220703125 2013-06-15T02:58:01.000Z 13.0 149 301.399993896484375 2013-06-15T02:58:02.000Z 13.0 149 301.600006103515625 2013-06-15T02:58:03.000Z 13.0 149 302 2013-06-15T02:58:04.000Z 13.0 150 302 2013-06-15T02:58:05.000Z 13.0 150 302 2013-06-15T02:58:06.000Z 13.0 150 302.20001220703125 2013-06-15T02:58:07.000Z 13.0 150 302.20001220703125 2013-06-15T02:58:08.000Z 13.0 150 302.600006103515625 2013-06-15T02:58:09.000Z 13.0 150 302.600006103515625 2013-06-15T02:58:10.000Z 13.0 150 302.600006103515625 2013-06-15T02:58:11.000Z 13.0 150 302.79998779296875 2013-06-15T02:58:12.000Z 13.0 150 302.79998779296875 2013-06-15T02:58:13.000Z 13.0 150 303 2013-06-15T02:58:14.000Z 13.0 149 303.20001220703125 2013-06-15T02:58:15.000Z 13.0 150 303.20001220703125 2013-06-15T02:58:16.000Z 13.0 150 303.20001220703125 2013-06-15T02:58:17.000Z 13.0 150 303.399993896484375 2013-06-15T02:58:18.000Z 13.0 150 303.399993896484375 2013-06-15T02:58:19.000Z 13.0 150 303.399993896484375 2013-06-15T02:58:20.000Z 13.0 149 303.399993896484375 2013-06-15T02:58:21.000Z 13.0 149 303.600006103515625 2013-06-15T02:58:22.000Z 13.0 149 303.600006103515625 2013-06-15T02:58:23.000Z 13.0 149 303.79998779296875 2013-06-15T02:58:24.000Z 13.0 149 303.79998779296875 2013-06-15T02:58:25.000Z 13.0 149 303.79998779296875 2013-06-15T02:58:26.000Z 13.0 148 303.79998779296875 2013-06-15T02:58:27.000Z 13.0 148 303.600006103515625 2013-06-15T02:58:28.000Z 13.0 148 303.600006103515625 2013-06-15T02:58:29.000Z 13.0 147 303.600006103515625 2013-06-15T02:58:30.000Z 13.0 147 303.79998779296875 2013-06-15T02:58:31.000Z 13.0 146 303.79998779296875 2013-06-15T02:58:32.000Z 13.0 146 304 2013-06-15T02:58:33.000Z 13.0 145 304 2013-06-15T02:58:34.000Z 13.0 144 304.20001220703125 2013-06-15T02:58:35.000Z 13.0 144 304.399993896484375 2013-06-15T02:58:36.000Z 13.0 143 304.399993896484375 2013-06-15T02:58:37.000Z 13.0 143 304.600006103515625 2013-06-15T02:58:38.000Z 13.0 142 304.600006103515625 2013-06-15T02:58:39.000Z 13.0 141 304.600006103515625 2013-06-15T02:58:40.000Z 13.0 141 304.79998779296875 2013-06-15T02:58:41.000Z 13.0 140 305 2013-06-15T02:58:42.000Z 13.0 140 305.20001220703125 2013-06-15T02:58:43.000Z 13.0 139 305.20001220703125 2013-06-15T02:58:44.000Z 13.0 139 305.399993896484375 2013-06-15T02:58:45.000Z 13.0 139 305.399993896484375 2013-06-15T02:58:46.000Z 13.0 138 305.399993896484375 2013-06-15T02:58:47.000Z 13.0 138 305.399993896484375 2013-06-15T02:58:48.000Z 13.0 137 305.399993896484375 2013-06-15T02:58:49.000Z 13.0 137 305.79998779296875 2013-06-15T02:58:50.000Z 13.0 137 305.79998779296875 2013-06-15T02:58:51.000Z 13.0 136 306 2013-06-15T02:58:52.000Z 13.0 136 306.20001220703125 2013-06-15T02:58:53.000Z 13.0 136 306.399993896484375 2013-06-15T02:58:54.000Z 13.0 136 306.399993896484375 2013-06-15T02:58:55.000Z 13.0 136 306.600006103515625 2013-06-15T02:58:56.000Z 13.0 136 306.600006103515625 2013-06-15T02:58:57.000Z 13.0 136 306.79998779296875 2013-06-15T02:58:58.000Z 13.0 137 307 2013-06-15T02:58:59.000Z 13.0 137 307.20001220703125 2013-06-15T02:59:00.000Z 13.0 138 307.399993896484375 2013-06-15T02:59:01.000Z 13.0 138 307.600006103515625 2013-06-15T02:59:02.000Z 13.0 139 307.600006103515625 2013-06-15T02:59:03.000Z 14.0 139 307.79998779296875 2013-06-15T02:59:04.000Z 14.0 140 308 2013-06-15T02:59:05.000Z 14.0 141 308 2013-06-15T02:59:06.000Z 14.0 140 308.20001220703125 2013-06-15T02:59:07.000Z 14.0 140 308.20001220703125 2013-06-15T02:59:08.000Z 14.0 139 308.399993896484375 2013-06-15T02:59:09.000Z 14.0 139 308.79998779296875 2013-06-15T02:59:10.000Z 14.0 139 308.79998779296875 2013-06-15T02:59:11.000Z 14.0 139 308.79998779296875 2013-06-15T02:59:12.000Z 14.0 139 309 2013-06-15T02:59:13.000Z 14.0 140 309 2013-06-15T02:59:14.000Z 14.0 140 309.20001220703125 2013-06-15T02:59:15.000Z 14.0 141 309.20001220703125 2013-06-15T02:59:16.000Z 14.0 141 309.399993896484375 2013-06-15T02:59:17.000Z 14.0 142 309.399993896484375 2013-06-15T02:59:18.000Z 14.0 142 309.399993896484375 2013-06-15T02:59:19.000Z 14.0 142 309.600006103515625 2013-06-15T02:59:20.000Z 14.0 142 309.600006103515625 2013-06-15T02:59:21.000Z 14.0 142 309.79998779296875 2013-06-15T02:59:22.000Z 14.0 142 310 2013-06-15T02:59:23.000Z 14.0 142 310 2013-06-15T02:59:24.000Z 14.0 142 310 2013-06-15T02:59:25.000Z 14.0 142 310.20001220703125 2013-06-15T02:59:26.000Z 14.0 142 310.399993896484375 2013-06-15T02:59:27.000Z 14.0 142 310.600006103515625 2013-06-15T02:59:28.000Z 14.0 142 311 2013-06-15T02:59:29.000Z 14.0 142 311.20001220703125 2013-06-15T02:59:30.000Z 14.0 142 311.600006103515625 2013-06-15T02:59:31.000Z 14.0 142 311.79998779296875 2013-06-15T02:59:32.000Z 14.0 142 312 2013-06-15T02:59:33.000Z 14.0 142 312.79998779296875 2013-06-15T02:59:34.000Z 14.0 142 313 2013-06-15T02:59:35.000Z 14.0 142 313.399993896484375 2013-06-15T02:59:36.000Z 14.0 143 313.600006103515625 2013-06-15T02:59:37.000Z 14.0 143 313.79998779296875 2013-06-15T02:59:38.000Z 14.0 143 314.20001220703125 2013-06-15T02:59:39.000Z 14.0 143 314.399993896484375 2013-06-15T02:59:40.000Z 14.0 143 314.399993896484375 2013-06-15T02:59:41.000Z 14.0 144 314.600006103515625 2013-06-15T02:59:42.000Z 14.0 144 314.79998779296875 2013-06-15T02:59:43.000Z 14.0 144 315.20001220703125 2013-06-15T02:59:44.000Z 14.0 145 315.399993896484375 2013-06-15T02:59:45.000Z 14.0 145 315.600006103515625 2013-06-15T02:59:46.000Z 14.0 146 315.79998779296875 2013-06-15T02:59:47.000Z 14.0 146 316 2013-06-15T02:59:48.000Z 14.0 147 316 2013-06-15T02:59:49.000Z 14.0 147 316.20001220703125 2013-06-15T02:59:50.000Z 14.0 147 316.399993896484375 2013-06-15T02:59:51.000Z 14.0 147 316.399993896484375 2013-06-15T02:59:52.000Z 14.0 147 316.399993896484375 2013-06-15T02:59:53.000Z 14.0 148 316.399993896484375 2013-06-15T02:59:54.000Z 14.0 147 316.600006103515625 2013-06-15T02:59:55.000Z 14.0 147 316.600006103515625 2013-06-15T02:59:56.000Z 14.0 147 316.79998779296875 2013-06-15T02:59:57.000Z 14.0 147 317.20001220703125 2013-06-15T02:59:58.000Z 14.0 148 317.399993896484375 2013-06-15T02:59:59.000Z 14.0 148 317.399993896484375 2013-06-15T03:00:00.000Z 14.0 147 317.600006103515625 2013-06-15T03:00:01.000Z 14.0 147 317.79998779296875 2013-06-15T03:00:02.000Z 14.0 147 318 2013-06-15T03:00:03.000Z 14.0 147 318.20001220703125 2013-06-15T03:00:04.000Z 14.0 148 318.600006103515625 2013-06-15T03:00:05.000Z 14.0 147 318.79998779296875 2013-06-15T03:00:06.000Z 14.0 147 319 2013-06-15T03:00:07.000Z 14.0 148 319.20001220703125 2013-06-15T03:00:08.000Z 14.0 148 319.399993896484375 2013-06-15T03:00:09.000Z 14.0 148 319.79998779296875 2013-06-15T03:00:10.000Z 14.0 148 319.79998779296875 2013-06-15T03:00:11.000Z 14.0 148 320 2013-06-15T03:00:12.000Z 14.0 148 320 2013-06-15T03:00:13.000Z 14.0 148 320.20001220703125 2013-06-15T03:00:14.000Z 14.0 149 320.399993896484375 2013-06-15T03:00:15.000Z 14.0 149 320.600006103515625 2013-06-15T03:00:16.000Z 14.0 148 320.600006103515625 2013-06-15T03:00:17.000Z 14.0 149 320.79998779296875 2013-06-15T03:00:18.000Z 14.0 148 321 2013-06-15T03:00:19.000Z 14.0 149 321 2013-06-15T03:00:20.000Z 14.0 149 321.20001220703125 2013-06-15T03:00:21.000Z 14.0 149 321.600006103515625 2013-06-15T03:00:22.000Z 14.0 149 321.600006103515625 2013-06-15T03:00:23.000Z 14.0 149 321.600006103515625 2013-06-15T03:00:24.000Z 14.0 149 321.79998779296875 2013-06-15T03:00:25.000Z 14.0 149 321.79998779296875 2013-06-15T03:00:26.000Z 14.0 149 322 2013-06-15T03:00:27.000Z 14.0 149 322.20001220703125 2013-06-15T03:00:28.000Z 14.0 149 322.20001220703125 2013-06-15T03:00:29.000Z 14.0 149 322.20001220703125 2013-06-15T03:00:30.000Z 14.0 149 322.20001220703125 2013-06-15T03:00:31.000Z 14.0 149 322.399993896484375 2013-06-15T03:00:32.000Z 14.0 149 322.399993896484375 2013-06-15T03:00:33.000Z 14.0 148 322.399993896484375 2013-06-15T03:00:34.000Z 14.0 148 322.600006103515625 2013-06-15T03:00:35.000Z 14.0 148 322.600006103515625 2013-06-15T03:00:36.000Z 14.0 148 322.600006103515625 2013-06-15T03:00:37.000Z 14.0 148 322.600006103515625 2013-06-15T03:00:38.000Z 14.0 148 322.79998779296875 2013-06-15T03:00:39.000Z 14.0 148 322.79998779296875 2013-06-15T03:00:40.000Z 14.0 148 323 2013-06-15T03:00:41.000Z 14.0 147 323.20001220703125 2013-06-15T03:00:42.000Z 14.0 147 323.20001220703125 2013-06-15T03:00:43.000Z 14.0 147 323.20001220703125 2013-06-15T03:00:44.000Z 14.0 146 323.20001220703125 2013-06-15T03:00:45.000Z 14.0 146 323.600006103515625 2013-06-15T03:00:46.000Z 14.0 145 323.600006103515625 2013-06-15T03:00:47.000Z 14.0 144 323.600006103515625 2013-06-15T03:00:48.000Z 14.0 144 323.600006103515625 2013-06-15T03:00:49.000Z 14.0 143 323.600006103515625 2013-06-15T03:00:50.000Z 14.0 143 323.600006103515625 2013-06-15T03:00:51.000Z 14.0 142 323.79998779296875 2013-06-15T03:00:52.000Z 14.0 142 323.79998779296875 2013-06-15T03:00:53.000Z 14.0 142 324 2013-06-15T03:00:54.000Z 14.0 142 324 2013-06-15T03:00:55.000Z 14.0 141 324 2013-06-15T03:00:56.000Z 14.0 141 324 2013-06-15T03:00:57.000Z 14.0 141 324.20001220703125 2013-06-15T03:00:58.000Z 14.0 141 324.399993896484375 2013-06-15T03:00:59.000Z 14.0 141 324.600006103515625 2013-06-15T03:01:00.000Z 14.0 141 324.600006103515625 2013-06-15T03:01:01.000Z 14.0 141 324.79998779296875 2013-06-15T03:01:02.000Z 14.0 140 325 2013-06-15T03:01:03.000Z 14.0 140 325.20001220703125 2013-06-15T03:01:04.000Z 14.0 140 325.20001220703125 2013-06-15T03:01:05.000Z 14.0 140 325 2013-06-15T03:01:06.000Z 14.0 140 325.20001220703125 2013-06-15T03:01:07.000Z 14.0 140 325.600006103515625 2013-06-15T03:01:08.000Z 14.0 139 326 2013-06-15T03:01:09.000Z 14.0 140 326 2013-06-15T03:01:10.000Z 14.0 140 326.20001220703125 2013-06-15T03:01:11.000Z 14.0 140 326.20001220703125 2013-06-15T03:01:12.000Z 14.0 140 326.399993896484375 2013-06-15T03:01:13.000Z 14.0 140 326.399993896484375 2013-06-15T03:01:14.000Z 14.0 140 326.600006103515625 2013-06-15T03:01:15.000Z 14.0 140 326.600006103515625 2013-06-15T03:01:16.000Z 14.0 140 327 2013-06-15T03:01:17.000Z 14.0 140 327.600006103515625 2013-06-15T03:01:18.000Z 14.0 140 328 2013-06-15T03:01:19.000Z 14.0 140 328 2013-06-15T03:01:20.000Z 14.0 140 327.79998779296875 2013-06-15T03:01:21.000Z 14.0 140 327.600006103515625 2013-06-15T03:01:22.000Z 14.0 141 327.600006103515625 2013-06-15T03:01:23.000Z 14.0 140 327.600006103515625 2013-06-15T03:01:24.000Z 14.0 140 327.600006103515625 2013-06-15T03:01:25.000Z 14.0 140 327.79998779296875 2013-06-15T03:01:26.000Z 14.0 140 327.79998779296875 2013-06-15T03:01:27.000Z 14.0 140 328 2013-06-15T03:01:28.000Z 14.0 140 328 2013-06-15T03:01:29.000Z 14.0 140 328.20001220703125 2013-06-15T03:01:30.000Z 14.0 140 328.20001220703125 2013-06-15T03:01:31.000Z 14.0 140 328.20001220703125 2013-06-15T03:01:32.000Z 14.0 140 328.20001220703125 2013-06-15T03:01:33.000Z 14.0 140 328.600006103515625 2013-06-15T03:01:34.000Z 14.0 140 328.79998779296875 2013-06-15T03:01:35.000Z 14.0 140 329 2013-06-15T03:01:36.000Z 14.0 140 328.79998779296875 2013-06-15T03:01:37.000Z 14.0 139 328.79998779296875 2013-06-15T03:01:38.000Z 14.0 139 328.79998779296875 2013-06-15T03:01:39.000Z 14.0 139 329 2013-06-15T03:01:40.000Z 14.0 139 329.20001220703125 2013-06-15T03:01:41.000Z 14.0 139 329.20001220703125 2013-06-15T03:01:42.000Z 14.0 139 329 2013-06-15T03:01:43.000Z 14.0 139 329 2013-06-15T03:01:44.000Z 14.0 140 329 2013-06-15T03:01:45.000Z 14.0 140 329 2013-06-15T03:01:46.000Z 14.0 140 329 2013-06-15T03:01:47.000Z 14.0 140 329 2013-06-15T03:01:48.000Z 14.0 140 328.79998779296875 2013-06-15T03:01:49.000Z 14.0 140 328.79998779296875 2013-06-15T03:01:50.000Z 14.0 139 328.600006103515625 2013-06-15T03:01:51.000Z 14.0 139 328.600006103515625 2013-06-15T03:01:52.000Z 14.0 139 328.600006103515625 2013-06-15T03:01:53.000Z 14.0 138 328.399993896484375 2013-06-15T03:01:54.000Z 14.0 138 328.600006103515625 2013-06-15T03:01:55.000Z 14.0 137 328.399993896484375 2013-06-15T03:01:56.000Z 14.0 137 328.399993896484375 2013-06-15T03:01:57.000Z 14.0 137 328.20001220703125 2013-06-15T03:01:58.000Z 14.0 137 328.20001220703125 2013-06-15T03:01:59.000Z 14.0 137 328.399993896484375 2013-06-15T03:02:00.000Z 14.0 137 328.399993896484375 2013-06-15T03:02:01.000Z 14.0 137 328.600006103515625 2013-06-15T03:02:02.000Z 14.0 137 328.600006103515625 2013-06-15T03:02:03.000Z 14.0 136 328.600006103515625 2013-06-15T03:02:04.000Z 14.0 136 328.79998779296875 2013-06-15T03:02:05.000Z 14.0 135 328.79998779296875 2013-06-15T03:02:06.000Z 14.0 134 328.79998779296875 2013-06-15T03:02:07.000Z 14.0 134 329 2013-06-15T03:02:08.000Z 14.0 134 329.20001220703125 2013-06-15T03:02:09.000Z 14.0 133 329.20001220703125 2013-06-15T03:02:10.000Z 14.0 133 329.20001220703125 2013-06-15T03:02:11.000Z 14.0 132 331.79998779296875 2013-06-15T03:02:12.000Z 14.0 132 333.79998779296875 2013-06-15T03:02:13.000Z 14.0 132 334.399993896484375 2013-06-15T03:02:14.000Z 14.0 132 332 2013-06-15T03:02:15.000Z 14.0 132 329.79998779296875 2013-06-15T03:02:16.000Z 14.0 132 329 2013-06-15T03:02:17.000Z 14.0 132 328.79998779296875 2013-06-15T03:02:18.000Z 14.0 132 328.79998779296875 2013-06-15T03:02:19.000Z 14.0 132 329 2013-06-15T03:02:20.000Z 14.0 132 329.20001220703125 2013-06-15T03:02:21.000Z 14.0 131 329.399993896484375 2013-06-15T03:02:22.000Z 14.0 131 329.600006103515625 2013-06-15T03:02:23.000Z 14.0 131 329.79998779296875 2013-06-15T03:02:24.000Z 14.0 131 329.79998779296875 2013-06-15T03:02:25.000Z 14.0 130 330 2013-06-15T03:02:26.000Z 14.0 131 330 2013-06-15T03:02:27.000Z 14.0 131 329 2013-06-15T03:02:28.000Z 14.0 132 329.20001220703125 2013-06-15T03:02:29.000Z 14.0 132 329.600006103515625 2013-06-15T03:02:30.000Z 14.0 132 331 2013-06-15T03:02:31.000Z 14.0 132 331 2013-06-15T03:02:32.000Z 14.0 133 330.79998779296875 2013-06-15T03:02:33.000Z 14.0 133 330.600006103515625 2013-06-15T03:02:34.000Z 14.0 133 330.79998779296875 2013-06-15T03:02:35.000Z 14.0 133 331 2013-06-15T03:02:36.000Z 14.0 134 331.20001220703125 2013-06-15T03:02:37.000Z 14.0 134 331.399993896484375 2013-06-15T03:02:38.000Z 14.0 134 331.600006103515625 2013-06-15T03:02:39.000Z 14.0 134 331.600006103515625 2013-06-15T03:02:40.000Z 14.0 134 332 2013-06-15T03:02:41.000Z 14.0 134 332.20001220703125 2013-06-15T03:02:42.000Z 14.0 134 332.399993896484375 2013-06-15T03:02:43.000Z 14.0 135 332.399993896484375 2013-06-15T03:02:44.000Z 14.0 136 332.600006103515625 2013-06-15T03:02:45.000Z 14.0 136 332.79998779296875 2013-06-15T03:02:46.000Z 14.0 137 332.79998779296875 2013-06-15T03:02:47.000Z 14.0 137 333 2013-06-15T03:02:48.000Z 14.0 137 333.20001220703125 2013-06-15T03:02:49.000Z 14.0 138 333.399993896484375 2013-06-15T03:02:50.000Z 14.0 138 333.600006103515625 2013-06-15T03:02:51.000Z 14.0 138 334 2013-06-15T03:02:52.000Z 14.0 138 334.399993896484375 2013-06-15T03:02:53.000Z 14.0 139 334.399993896484375 2013-06-15T03:02:54.000Z 14.0 139 334.600006103515625 2013-06-15T03:02:55.000Z 14.0 139 334.79998779296875 2013-06-15T03:02:56.000Z 14.0 139 335 2013-06-15T03:02:57.000Z 14.0 139 335.20001220703125 2013-06-15T03:02:58.000Z 14.0 139 335.399993896484375 2013-06-15T03:02:59.000Z 14.0 140 335.600006103515625 2013-06-15T03:03:00.000Z 14.0 140 335.79998779296875 2013-06-15T03:03:01.000Z 14.0 140 336 2013-06-15T03:03:02.000Z 14.0 141 336.20001220703125 2013-06-15T03:03:03.000Z 14.0 141 336.399993896484375 2013-06-15T03:03:04.000Z 14.0 141 336.399993896484375 2013-06-15T03:03:05.000Z 14.0 141 336.600006103515625 2013-06-15T03:03:06.000Z 14.0 142 336.79998779296875 2013-06-15T03:03:07.000Z 14.0 142 337 2013-06-15T03:03:08.000Z 14.0 142 337 2013-06-15T03:03:09.000Z 14.0 142 337 2013-06-15T03:03:10.000Z 14.0 142 337.20001220703125 2013-06-15T03:03:11.000Z 14.0 143 337.399993896484375 2013-06-15T03:03:12.000Z 14.0 143 337.600006103515625 2013-06-15T03:03:13.000Z 14.0 143 337.79998779296875 2013-06-15T03:03:14.000Z 14.0 143 337.79998779296875 2013-06-15T03:03:15.000Z 14.0 143 337.79998779296875 2013-06-15T03:03:16.000Z 14.0 143 338 2013-06-15T03:03:17.000Z 14.0 142 338 2013-06-15T03:03:18.000Z 14.0 142 338.20001220703125 2013-06-15T03:03:19.000Z 14.0 142 338.20001220703125 2013-06-15T03:03:20.000Z 14.0 143 338.399993896484375 2013-06-15T03:03:21.000Z 14.0 142 338.399993896484375 2013-06-15T03:03:22.000Z 14.0 142 338.399993896484375 2013-06-15T03:03:23.000Z 14.0 143 338.399993896484375 2013-06-15T03:03:24.000Z 14.0 143 338.399993896484375 2013-06-15T03:03:25.000Z 14.0 143 338.399993896484375 2013-06-15T03:03:26.000Z 14.0 143 338.20001220703125 2013-06-15T03:03:27.000Z 14.0 143 338.20001220703125 2013-06-15T03:03:28.000Z 14.0 143 338.20001220703125 2013-06-15T03:03:29.000Z 14.0 143 338.399993896484375 2013-06-15T03:03:30.000Z 14.0 143 338.399993896484375 2013-06-15T03:03:31.000Z 14.0 143 338.20001220703125 2013-06-15T03:03:32.000Z 14.0 142 338.20001220703125 2013-06-15T03:03:33.000Z 14.0 142 338 2013-06-15T03:03:34.000Z 14.0 142 338 2013-06-15T03:03:35.000Z 14.0 142 338 2013-06-15T03:03:36.000Z 14.0 142 338 2013-06-15T03:03:37.000Z 14.0 142 338.20001220703125 2013-06-15T03:03:38.000Z 14.0 142 338 2013-06-15T03:03:39.000Z 14.0 141 338 2013-06-15T03:03:40.000Z 14.0 141 338 2013-06-15T03:03:41.000Z 14.0 141 338 2013-06-15T03:03:42.000Z 14.0 141 338 2013-06-15T03:03:43.000Z 14.0 140 338 2013-06-15T03:03:44.000Z 14.0 140 338 2013-06-15T03:03:45.000Z 14.0 139 338 2013-06-15T03:03:46.000Z 14.0 138 338 2013-06-15T03:03:47.000Z 14.0 138 338 2013-06-15T03:03:48.000Z 14.0 137 338 2013-06-15T03:03:49.000Z 14.0 136 338.20001220703125 2013-06-15T03:03:50.000Z 14.0 136 338 2013-06-15T03:03:51.000Z 14.0 135 338 2013-06-15T03:03:52.000Z 14.0 135 338 2013-06-15T03:03:53.000Z 14.0 134 338.20001220703125 2013-06-15T03:03:54.000Z 14.0 134 338.20001220703125 2013-06-15T03:03:55.000Z 14.0 134 338 2013-06-15T03:03:56.000Z 14.0 134 338 2013-06-15T03:03:57.000Z 14.0 132 338 2013-06-15T03:03:58.000Z 14.0 131 338.20001220703125 2013-06-15T03:03:59.000Z 14.0 130 338 2013-06-15T03:04:00.000Z 14.0 130 338.20001220703125 2013-06-15T03:04:01.000Z 14.0 130 338.399993896484375 2013-06-15T03:04:02.000Z 14.0 130 338.600006103515625 2013-06-15T03:04:03.000Z 14.0 130 338.600006103515625 2013-06-15T03:04:04.000Z 14.0 130 338.600006103515625 2013-06-15T03:04:05.000Z 14.0 130 338.79998779296875 2013-06-15T03:04:06.000Z 14.0 131 339 2013-06-15T03:04:07.000Z 14.0 131 339.20001220703125 2013-06-15T03:04:08.000Z 14.0 130 339.399993896484375 2013-06-15T03:04:09.000Z 14.0 130 339.600006103515625 2013-06-15T03:04:10.000Z 14.0 129 339.79998779296875 2013-06-15T03:04:11.000Z 14.0 128 339.79998779296875 2013-06-15T03:04:12.000Z 14.0 127 340 2013-06-15T03:04:13.000Z 14.0 127 340 2013-06-15T03:04:14.000Z 14.0 127 340.20001220703125 2013-06-15T03:04:15.000Z 14.0 127 340.600006103515625 2013-06-15T03:04:16.000Z 14.0 128 340.79998779296875 2013-06-15T03:04:17.000Z 14.0 129 341 2013-06-15T03:04:18.000Z 14.0 129 341 2013-06-15T03:04:19.000Z 14.0 130 341.20001220703125 2013-06-15T03:04:20.000Z 14.0 131 341.399993896484375 2013-06-15T03:04:21.000Z 14.0 132 342 2013-06-15T03:04:22.000Z 14.0 133 342.20001220703125 2013-06-15T03:04:23.000Z 14.0 134 342.399993896484375 2013-06-15T03:04:24.000Z 14.0 135 342.600006103515625 2013-06-15T03:04:25.000Z 14.0 136 342.79998779296875 2013-06-15T03:04:26.000Z 14.0 136 343.20001220703125 2013-06-15T03:04:27.000Z 14.0 137 343.600006103515625 2013-06-15T03:04:28.000Z 14.0 138 343.79998779296875 2013-06-15T03:04:29.000Z 14.0 139 344.20001220703125 2013-06-15T03:04:30.000Z 14.0 140 344.600006103515625 2013-06-15T03:04:31.000Z 14.0 140 344.79998779296875 2013-06-15T03:04:32.000Z 14.0 141 345.20001220703125 2013-06-15T03:04:33.000Z 14.0 141 345.399993896484375 2013-06-15T03:04:34.000Z 14.0 142 345.399993896484375 2013-06-15T03:04:35.000Z 14.0 142 345.600006103515625 2013-06-15T03:04:36.000Z 14.0 143 345.79998779296875 2013-06-15T03:04:37.000Z 14.0 143 346 2013-06-15T03:04:38.000Z 14.0 144 346.20001220703125 2013-06-15T03:04:39.000Z 14.0 144 346.20001220703125 2013-06-15T03:04:40.000Z 14.0 145 346.399993896484375 2013-06-15T03:04:41.000Z 14.0 145 346.399993896484375 2013-06-15T03:04:42.000Z 14.0 145 346.600006103515625 2013-06-15T03:04:43.000Z 14.0 146 346.79998779296875 2013-06-15T03:04:44.000Z 14.0 146 347 2013-06-15T03:04:45.000Z 14.0 147 347.600006103515625 2013-06-15T03:04:46.000Z 14.0 147 348 2013-06-15T03:04:47.000Z 14.0 148 348.20001220703125 2013-06-15T03:04:48.000Z 14.0 148 348.399993896484375 2013-06-15T03:04:49.000Z 14.0 148 348.79998779296875 2013-06-15T03:04:50.000Z 14.0 148 349 2013-06-15T03:04:51.000Z 14.0 149 349.399993896484375 2013-06-15T03:04:52.000Z 14.0 149 349.600006103515625 2013-06-15T03:04:53.000Z 14.0 149 349.79998779296875 2013-06-15T03:04:54.000Z 14.0 149 350 2013-06-15T03:04:55.000Z 14.0 149 350.20001220703125 2013-06-15T03:04:56.000Z 14.0 149 350.20001220703125 2013-06-15T03:04:57.000Z 14.0 149 350.399993896484375 2013-06-15T03:04:58.000Z 14.0 149 350.399993896484375 2013-06-15T03:04:59.000Z 14.0 149 350.600006103515625 2013-06-15T03:05:00.000Z 14.0 149 350.79998779296875 2013-06-15T03:05:01.000Z 14.0 149 351 2013-06-15T03:05:02.000Z 14.0 150 351.20001220703125 2013-06-15T03:05:03.000Z 14.0 150 351.600006103515625 2013-06-15T03:05:04.000Z 14.0 150 351.600006103515625 2013-06-15T03:05:05.000Z 14.0 150 351.79998779296875 2013-06-15T03:05:06.000Z 14.0 150 352.20001220703125 2013-06-15T03:05:07.000Z 14.0 150 352.399993896484375 2013-06-15T03:05:08.000Z 14.0 150 352.600006103515625 2013-06-15T03:05:09.000Z 14.0 150 352.79998779296875 2013-06-15T03:05:10.000Z 14.0 151 353 2013-06-15T03:05:11.000Z 14.0 151 353.399993896484375 2013-06-15T03:05:12.000Z 14.0 151 353.600006103515625 2013-06-15T03:05:13.000Z 14.0 151 353.79998779296875 2013-06-15T03:05:14.000Z 14.0 151 354 2013-06-15T03:05:15.000Z 14.0 151 354.20001220703125 2013-06-15T03:05:16.000Z 14.0 152 354.600006103515625 2013-06-15T03:05:17.000Z 14.0 152 354.600006103515625 2013-06-15T03:05:18.000Z 14.0 152 354.79998779296875 2013-06-15T03:05:19.000Z 14.0 152 355.20001220703125 2013-06-15T03:05:20.000Z 14.0 152 356.600006103515625 2013-06-15T03:05:21.000Z 14.0 153 357.20001220703125 2013-06-15T03:05:22.000Z 14.0 153 357.399993896484375 2013-06-15T03:05:23.000Z 14.0 153 356.399993896484375 2013-06-15T03:05:24.000Z 14.0 153 356.600006103515625 2013-06-15T03:05:25.000Z 14.0 153 358.600006103515625 2013-06-15T03:05:26.000Z 14.0 154 359 2013-06-15T03:05:27.000Z 14.0 154 359.399993896484375 2013-06-15T03:05:28.000Z 14.0 155 357.79998779296875 2013-06-15T03:05:29.000Z 14.0 155 357.79998779296875 2013-06-15T03:05:30.000Z 14.0 155 358 2013-06-15T03:05:31.000Z 14.0 155 358.20001220703125 2013-06-15T03:05:32.000Z 14.0 155 358.399993896484375 2013-06-15T03:05:33.000Z 14.0 155 358.600006103515625 2013-06-15T03:05:34.000Z 14.0 155 359 2013-06-15T03:05:35.000Z 14.0 155 359.399993896484375 2013-06-15T03:05:36.000Z 14.0 155 359.600006103515625 2013-06-15T03:05:37.000Z 14.0 155 359.79998779296875 2013-06-15T03:05:38.000Z 14.0 155 360 2013-06-15T03:05:39.000Z 14.0 155 360.20001220703125 2013-06-15T03:05:40.000Z 14.0 155 360.20001220703125 2013-06-15T03:05:41.000Z 14.0 154 360.399993896484375 2013-06-15T03:05:42.000Z 14.0 154 360.399993896484375 2013-06-15T03:05:43.000Z 14.0 154 360.399993896484375 2013-06-15T03:05:44.000Z 14.0 154 360.600006103515625 2013-06-15T03:05:45.000Z 14.0 154 360.79998779296875 2013-06-15T03:05:46.000Z 14.0 154 361.20001220703125 2013-06-15T03:05:47.000Z 14.0 153 361.399993896484375 2013-06-15T03:05:48.000Z 14.0 154 361.600006103515625 2013-06-15T03:05:49.000Z 14.0 153 361.79998779296875 2013-06-15T03:05:50.000Z 14.0 153 361.79998779296875 2013-06-15T03:05:51.000Z 14.0 153 362 2013-06-15T03:05:52.000Z 14.0 153 362 2013-06-15T03:05:53.000Z 14.0 153 362 2013-06-15T03:05:54.000Z 14.0 152 362 2013-06-15T03:05:55.000Z 14.0 152 362 2013-06-15T03:05:56.000Z 14.0 152 362 2013-06-15T03:05:57.000Z 14.0 152 362.600006103515625 2013-06-15T03:05:58.000Z 14.0 152 362.79998779296875 2013-06-15T03:05:59.000Z 14.0 152 362.79998779296875 2013-06-15T03:06:00.000Z 14.0 152 362.79998779296875 2013-06-15T03:06:01.000Z 14.0 151 363 2013-06-15T03:06:02.000Z 14.0 151 363.20001220703125 2013-06-15T03:06:03.000Z 14.0 151 363.399993896484375 2013-06-15T03:06:04.000Z 14.0 151 363.399993896484375 2013-06-15T03:06:05.000Z 14.0 151 363.600006103515625 2013-06-15T03:06:06.000Z 14.0 150 363.79998779296875 2013-06-15T03:06:07.000Z 14.0 150 364 2013-06-15T03:06:08.000Z 14.0 150 364.399993896484375 2013-06-15T03:06:09.000Z 14.0 150 364.600006103515625 2013-06-15T03:06:10.000Z 14.0 150 364.79998779296875 2013-06-15T03:06:11.000Z 14.0 150 365.20001220703125 2013-06-15T03:06:12.000Z 14.0 150 365.399993896484375 2013-06-15T03:06:13.000Z 14.0 150 365.600006103515625 2013-06-15T03:06:14.000Z 14.0 149 366 2013-06-15T03:06:15.000Z 14.0 150 366.20001220703125 2013-06-15T03:06:16.000Z 14.0 149 366.399993896484375 2013-06-15T03:06:17.000Z 14.0 150 366.79998779296875 2013-06-15T03:06:18.000Z 14.0 149 366.79998779296875 2013-06-15T03:06:19.000Z 14.0 149 366.79998779296875 2013-06-15T03:06:20.000Z 14.0 149 367 2013-06-15T03:06:21.000Z 14.0 149 367 2013-06-15T03:06:22.000Z 14.0 150 367.20001220703125 2013-06-15T03:06:23.000Z 14.0 149 367 2013-06-15T03:06:24.000Z 14.0 150 367.20001220703125 2013-06-15T03:06:25.000Z 14.0 149 367.20001220703125 2013-06-15T03:06:26.000Z 14.0 150 367.399993896484375 2013-06-15T03:06:27.000Z 14.0 150 367.600006103515625 2013-06-15T03:06:28.000Z 14.0 150 367.79998779296875 2013-06-15T03:06:29.000Z 14.0 150 368 2013-06-15T03:06:30.000Z 14.0 150 368.399993896484375 2013-06-15T03:06:31.000Z 14.0 150 368.600006103515625 2013-06-15T03:06:32.000Z 14.0 151 368.79998779296875 2013-06-15T03:06:33.000Z 14.0 150 369 2013-06-15T03:06:34.000Z 14.0 150 369.399993896484375 2013-06-15T03:06:35.000Z 14.0 151 369.600006103515625 2013-06-15T03:06:36.000Z 14.0 150 369.79998779296875 2013-06-15T03:06:37.000Z 14.0 150 370 2013-06-15T03:06:38.000Z 14.0 150 370.20001220703125 2013-06-15T03:06:39.000Z 14.0 150 370.600006103515625 2013-06-15T03:06:40.000Z 14.0 151 370.79998779296875 2013-06-15T03:06:41.000Z 14.0 151 370.79998779296875 2013-06-15T03:06:42.000Z 14.0 150 370.79998779296875 2013-06-15T03:06:43.000Z 14.0 150 371 2013-06-15T03:06:44.000Z 14.0 151 371.20001220703125 2013-06-15T03:06:45.000Z 14.0 150 372 2013-06-15T03:06:46.000Z 14.0 151 372.20001220703125 2013-06-15T03:06:47.000Z 14.0 151 372.399993896484375 2013-06-15T03:06:48.000Z 14.0 151 372.600006103515625 2013-06-15T03:06:49.000Z 14.0 152 372.600006103515625 2013-06-15T03:06:50.000Z 14.0 152 373 2013-06-15T03:06:51.000Z 14.0 152 373.20001220703125 2013-06-15T03:06:52.000Z 14.0 152 373.399993896484375 2013-06-15T03:06:53.000Z 14.0 152 373.399993896484375 2013-06-15T03:06:54.000Z 14.0 152 373.600006103515625 2013-06-15T03:06:55.000Z 14.0 152 373.79998779296875 2013-06-15T03:06:56.000Z 14.0 152 373.79998779296875 2013-06-15T03:06:57.000Z 14.0 152 374 2013-06-15T03:06:58.000Z 14.0 152 374 2013-06-15T03:06:59.000Z 14.0 151 374.20001220703125 2013-06-15T03:07:00.000Z 14.0 151 374.20001220703125 2013-06-15T03:07:01.000Z 14.0 151 374.20001220703125 2013-06-15T03:07:02.000Z 14.0 151 374.399993896484375 2013-06-15T03:07:03.000Z 14.0 151 374.600006103515625 2013-06-15T03:07:04.000Z 14.0 151 374.600006103515625 2013-06-15T03:07:05.000Z 14.0 151 374.79998779296875 2013-06-15T03:07:06.000Z 14.0 151 374.79998779296875 2013-06-15T03:07:07.000Z 14.0 151 374.79998779296875 2013-06-15T03:07:08.000Z 14.0 151 374.79998779296875 2013-06-15T03:07:09.000Z 14.0 151 375 2013-06-15T03:07:10.000Z 14.0 151 375.20001220703125 2013-06-15T03:07:11.000Z 14.0 152 375.399993896484375 2013-06-15T03:07:12.000Z 14.0 152 375.399993896484375 2013-06-15T03:07:13.000Z 14.0 152 375.600006103515625 2013-06-15T03:07:14.000Z 14.0 152 375.600006103515625 2013-06-15T03:07:15.000Z 14.0 152 375.79998779296875 2013-06-15T03:07:16.000Z 14.0 152 376 2013-06-15T03:07:17.000Z 14.0 152 376.20001220703125 2013-06-15T03:07:18.000Z 14.0 152 376.399993896484375 2013-06-15T03:07:19.000Z 14.0 152 376.600006103515625 2013-06-15T03:07:20.000Z 14.0 152 376.600006103515625 2013-06-15T03:07:21.000Z 14.0 152 376.79998779296875 2013-06-15T03:07:22.000Z 14.0 152 376.79998779296875 2013-06-15T03:07:23.000Z 14.0 152 377 2013-06-15T03:07:24.000Z 14.0 151 377.399993896484375 2013-06-15T03:07:25.000Z 14.0 151 377.600006103515625 2013-06-15T03:07:26.000Z 14.0 151 377.600006103515625 2013-06-15T03:07:27.000Z 14.0 151 377.79998779296875 2013-06-15T03:07:28.000Z 14.0 151 378 2013-06-15T03:07:29.000Z 14.0 152 378.399993896484375 2013-06-15T03:07:30.000Z 14.0 152 378.399993896484375 2013-06-15T03:07:31.000Z 14.0 152 378.399993896484375 2013-06-15T03:07:32.000Z 14.0 152 378.600006103515625 2013-06-15T03:07:33.000Z 14.0 152 379.20001220703125 2013-06-15T03:07:34.000Z 14.0 153 379.399993896484375 2013-06-15T03:07:35.000Z 14.0 153 379.79998779296875 2013-06-15T03:07:36.000Z 14.0 153 380 2013-06-15T03:07:37.000Z 14.0 154 380.20001220703125 2013-06-15T03:07:38.000Z 14.0 154 380.600006103515625 2013-06-15T03:07:39.000Z 14.0 155 380.79998779296875 2013-06-15T03:07:40.000Z 14.0 155 381.20001220703125 2013-06-15T03:07:41.000Z 14.0 155 381.600006103515625 2013-06-15T03:07:42.000Z 14.0 156 381.79998779296875 2013-06-15T03:07:43.000Z 15.0 156 382.20001220703125 2013-06-15T03:07:44.000Z 15.0 156 382.600006103515625 2013-06-15T03:07:45.000Z 15.0 157 383 2013-06-15T03:07:46.000Z 15.0 157 383.399993896484375 2013-06-15T03:07:47.000Z 15.0 157 383.79998779296875 2013-06-15T03:07:48.000Z 15.0 157 384 2013-06-15T03:07:49.000Z 15.0 157 384.399993896484375 2013-06-15T03:07:50.000Z 15.0 158 384.600006103515625 2013-06-15T03:07:51.000Z 15.0 158 384.79998779296875 2013-06-15T03:07:52.000Z 15.0 158 385 2013-06-15T03:07:53.000Z 15.0 158 385.20001220703125 2013-06-15T03:07:54.000Z 15.0 158 385.600006103515625 2013-06-15T03:07:55.000Z 15.0 158 385.79998779296875 2013-06-15T03:07:56.000Z 15.0 158 386 2013-06-15T03:07:57.000Z 15.0 158 386.399993896484375 2013-06-15T03:07:58.000Z 15.0 158 386.399993896484375 2013-06-15T03:07:59.000Z 15.0 158 386.399993896484375 2013-06-15T03:08:00.000Z 15.0 158 386.600006103515625 2013-06-15T03:08:01.000Z 15.0 158 386.79998779296875 2013-06-15T03:08:02.000Z 15.0 157 386.79998779296875 2013-06-15T03:08:03.000Z 15.0 157 386.79998779296875 2013-06-15T03:08:04.000Z 15.0 157 387 2013-06-15T03:08:05.000Z 15.0 157 387.20001220703125 2013-06-15T03:08:06.000Z 15.0 157 387.399993896484375 2013-06-15T03:08:07.000Z 15.0 157 387.600006103515625 2013-06-15T03:08:08.000Z 15.0 157 387.79998779296875 2013-06-15T03:08:09.000Z 15.0 157 388 2013-06-15T03:08:10.000Z 15.0 157 388.20001220703125 2013-06-15T03:08:11.000Z 15.0 157 388.20001220703125 2013-06-15T03:08:12.000Z 15.0 157 388.399993896484375 2013-06-15T03:08:13.000Z 15.0 158 388.600006103515625 2013-06-15T03:08:14.000Z 15.0 157 388.79998779296875 2013-06-15T03:08:15.000Z 15.0 157 389 2013-06-15T03:08:16.000Z 15.0 157 389.20001220703125 2013-06-15T03:08:17.000Z 15.0 157 389.20001220703125 2013-06-15T03:08:18.000Z 15.0 157 389.399993896484375 2013-06-15T03:08:19.000Z 15.0 157 389.79998779296875 2013-06-15T03:08:20.000Z 15.0 157 390 2013-06-15T03:08:21.000Z 15.0 156 390.600006103515625 2013-06-15T03:08:22.000Z 15.0 156 390.79998779296875 2013-06-15T03:08:23.000Z 15.0 156 390.79998779296875 2013-06-15T03:08:24.000Z 15.0 156 390.79998779296875 2013-06-15T03:08:25.000Z 15.0 156 391 2013-06-15T03:08:26.000Z 15.0 156 391.20001220703125 2013-06-15T03:08:27.000Z 15.0 156 391.399993896484375 2013-06-15T03:08:28.000Z 15.0 156 391.600006103515625 2013-06-15T03:08:29.000Z 15.0 156 391.79998779296875 2013-06-15T03:08:30.000Z 15.0 156 391.79998779296875 2013-06-15T03:08:31.000Z 15.0 156 392 2013-06-15T03:08:32.000Z 15.0 155 392.20001220703125 2013-06-15T03:08:33.000Z 15.0 155 392.600006103515625 2013-06-15T03:08:34.000Z 15.0 154 392.79998779296875 2013-06-15T03:08:35.000Z 15.0 154 393 2013-06-15T03:08:36.000Z 15.0 154 393 2013-06-15T03:08:37.000Z 15.0 154 393 2013-06-15T03:08:38.000Z 15.0 154 393 2013-06-15T03:08:39.000Z 15.0 154 393 2013-06-15T03:08:40.000Z 15.0 154 393 2013-06-15T03:08:41.000Z 15.0 154 393 2013-06-15T03:08:42.000Z 15.0 154 393.20001220703125 2013-06-15T03:08:43.000Z 15.0 154 393.399993896484375 2013-06-15T03:08:44.000Z 15.0 154 393.600006103515625 2013-06-15T03:08:45.000Z 15.0 154 394 2013-06-15T03:08:46.000Z 15.0 154 394 2013-06-15T03:08:47.000Z 15.0 153 394.20001220703125 2013-06-15T03:08:48.000Z 15.0 153 394.600006103515625 2013-06-15T03:08:49.000Z 15.0 152 394.79998779296875 2013-06-15T03:08:50.000Z 15.0 152 395 2013-06-15T03:08:51.000Z 15.0 152 395 2013-06-15T03:08:52.000Z 15.0 152 395.20001220703125 2013-06-15T03:08:53.000Z 15.0 153 395.20001220703125 2013-06-15T03:08:54.000Z 15.0 152 395.20001220703125 2013-06-15T03:08:55.000Z 15.0 153 395.399993896484375 2013-06-15T03:08:56.000Z 15.0 153 395.600006103515625 2013-06-15T03:08:57.000Z 15.0 153 395.79998779296875 2013-06-15T03:08:58.000Z 15.0 153 395.79998779296875 2013-06-15T03:08:59.000Z 15.0 153 396 2013-06-15T03:09:00.000Z 15.0 153 396.20001220703125 2013-06-15T03:09:01.000Z 15.0 153 396.20001220703125 2013-06-15T03:09:02.000Z 15.0 153 396.600006103515625 2013-06-15T03:09:03.000Z 15.0 153 396.79998779296875 2013-06-15T03:09:04.000Z 15.0 153 397 2013-06-15T03:09:05.000Z 15.0 154 397.20001220703125 2013-06-15T03:09:06.000Z 15.0 153 397.399993896484375 2013-06-15T03:09:07.000Z 15.0 153 397.399993896484375 2013-06-15T03:09:08.000Z 15.0 154 397.399993896484375 2013-06-15T03:09:09.000Z 15.0 154 397.399993896484375 2013-06-15T03:09:10.000Z 15.0 154 398 2013-06-15T03:09:11.000Z 15.0 154 398.20001220703125 2013-06-15T03:09:12.000Z 15.0 154 398.399993896484375 2013-06-15T03:09:13.000Z 15.0 154 398.600006103515625 2013-06-15T03:09:14.000Z 15.0 154 398.600006103515625 2013-06-15T03:09:15.000Z 15.0 154 398.79998779296875 2013-06-15T03:09:16.000Z 15.0 154 398.79998779296875 2013-06-15T03:09:17.000Z 15.0 154 399 2013-06-15T03:09:18.000Z 15.0 155 399.20001220703125 2013-06-15T03:09:19.000Z 15.0 154 399.600006103515625 2013-06-15T03:09:20.000Z 15.0 154 399.79998779296875 2013-06-15T03:09:21.000Z 15.0 155 400 2013-06-15T03:09:22.000Z 15.0 154 400.20001220703125 2013-06-15T03:09:23.000Z 15.0 155 400.399993896484375 2013-06-15T03:09:24.000Z 15.0 155 400.600006103515625 2013-06-15T03:09:25.000Z 15.0 154 400.79998779296875 2013-06-15T03:09:26.000Z 15.0 154 401 2013-06-15T03:09:27.000Z 15.0 155 401.20001220703125 2013-06-15T03:09:28.000Z 15.0 155 401.20001220703125 2013-06-15T03:09:29.000Z 15.0 155 401.399993896484375 2013-06-15T03:09:30.000Z 15.0 154 401.600006103515625 2013-06-15T03:09:31.000Z 15.0 154 401.600006103515625 2013-06-15T03:09:32.000Z 15.0 154 402 2013-06-15T03:09:33.000Z 15.0 154 402.20001220703125 2013-06-15T03:09:34.000Z 15.0 154 402.399993896484375 2013-06-15T03:09:35.000Z 15.0 154 402.399993896484375 2013-06-15T03:09:36.000Z 15.0 153 402.600006103515625 2013-06-15T03:09:37.000Z 15.0 153 402.79998779296875 2013-06-15T03:09:38.000Z 15.0 154 402.79998779296875 2013-06-15T03:09:39.000Z 15.0 154 402.79998779296875 2013-06-15T03:09:40.000Z 15.0 154 403 2013-06-15T03:09:41.000Z 15.0 154 403.20001220703125 2013-06-15T03:09:42.000Z 15.0 154 403.399993896484375 2013-06-15T03:09:43.000Z 15.0 154 403.600006103515625 2013-06-15T03:09:44.000Z 15.0 154 403.600006103515625 2013-06-15T03:09:45.000Z 15.0 154 403.79998779296875 2013-06-15T03:09:46.000Z 15.0 154 403.79998779296875 2013-06-15T03:09:47.000Z 15.0 154 403.79998779296875 2013-06-15T03:09:48.000Z 15.0 154 404 2013-06-15T03:09:49.000Z 15.0 154 404 2013-06-15T03:09:50.000Z 15.0 154 404.20001220703125 2013-06-15T03:09:51.000Z 15.0 154 404.399993896484375 2013-06-15T03:09:52.000Z 15.0 154 404.399993896484375 2013-06-15T03:09:53.000Z 15.0 154 404.600006103515625 2013-06-15T03:09:54.000Z 15.0 154 404.600006103515625 2013-06-15T03:09:55.000Z 15.0 153 404.600006103515625 2013-06-15T03:09:56.000Z 15.0 153 405 2013-06-15T03:09:57.000Z 15.0 153 405.20001220703125 2013-06-15T03:09:58.000Z 15.0 153 405.20001220703125 2013-06-15T03:09:59.000Z 15.0 153 405.20001220703125 2013-06-15T03:10:00.000Z 15.0 153 405.20001220703125 2013-06-15T03:10:01.000Z 15.0 153 405.399993896484375 2013-06-15T03:10:02.000Z 15.0 153 405.79998779296875 2013-06-15T03:10:03.000Z 15.0 153 406 2013-06-15T03:10:04.000Z 15.0 153 406 2013-06-15T03:10:05.000Z 15.0 153 406 2013-06-15T03:10:06.000Z 15.0 152 406 2013-06-15T03:10:07.000Z 15.0 152 405.79998779296875 2013-06-15T03:10:08.000Z 15.0 152 405.79998779296875 2013-06-15T03:10:09.000Z 15.0 151 406 2013-06-15T03:10:10.000Z 15.0 151 406.20001220703125 2013-06-15T03:10:11.000Z 15.0 150 406.399993896484375 2013-06-15T03:10:12.000Z 15.0 149 406.399993896484375 2013-06-15T03:10:13.000Z 15.0 148 406.600006103515625 2013-06-15T03:10:14.000Z 15.0 148 406.600006103515625 2013-06-15T03:10:15.000Z 15.0 147 406.600006103515625 2013-06-15T03:10:16.000Z 15.0 147 406.79998779296875 2013-06-15T03:10:17.000Z 15.0 146 406.79998779296875 2013-06-15T03:10:18.000Z 15.0 146 407 2013-06-15T03:10:19.000Z 15.0 147 407 2013-06-15T03:10:20.000Z 15.0 146 407 2013-06-15T03:10:21.000Z 15.0 146 407.20001220703125 2013-06-15T03:10:22.000Z 15.0 146 407.600006103515625 2013-06-15T03:10:23.000Z 15.0 146 407.600006103515625 2013-06-15T03:10:24.000Z 15.0 146 407.399993896484375 2013-06-15T03:10:25.000Z 15.0 145 407.600006103515625 2013-06-15T03:10:26.000Z 15.0 145 407.600006103515625 2013-06-15T03:10:27.000Z 15.0 144 407.600006103515625 2013-06-15T03:10:28.000Z 15.0 144 407.600006103515625 2013-06-15T03:10:29.000Z 15.0 143 407.79998779296875 2013-06-15T03:10:30.000Z 15.0 142 408 2013-06-15T03:10:31.000Z 15.0 141 408 2013-06-15T03:10:32.000Z 15.0 141 408 2013-06-15T03:10:33.000Z 15.0 140 408 2013-06-15T03:10:34.000Z 15.0 140 408 2013-06-15T03:10:35.000Z 15.0 140 408.20001220703125 2013-06-15T03:10:36.000Z 15.0 140 408.20001220703125 2013-06-15T03:10:37.000Z 15.0 140 408.399993896484375 2013-06-15T03:10:38.000Z 15.0 141 408.600006103515625 2013-06-15T03:10:39.000Z 15.0 141 408.600006103515625 2013-06-15T03:10:40.000Z 15.0 142 408.600006103515625 2013-06-15T03:10:41.000Z 15.0 142 408.79998779296875 2013-06-15T03:10:42.000Z 15.0 141 409 2013-06-15T03:10:43.000Z 15.0 141 409.20001220703125 2013-06-15T03:10:44.000Z 15.0 142 409.20001220703125 2013-06-15T03:10:45.000Z 15.0 141 409.399993896484375 2013-06-15T03:10:46.000Z 15.0 141 409.600006103515625 2013-06-15T03:10:47.000Z 15.0 142 409.79998779296875 2013-06-15T03:10:48.000Z 15.0 141 409.79998779296875 2013-06-15T03:10:49.000Z 14.0 141 410 2013-06-15T03:10:50.000Z 15.0 141 410 2013-06-15T03:10:51.000Z 14.0 140 410.20001220703125 2013-06-15T03:10:52.000Z 14.0 140 410.399993896484375 2013-06-15T03:10:53.000Z 14.0 140 410.600006103515625 2013-06-15T03:10:54.000Z 14.0 140 410.79998779296875 2013-06-15T03:10:55.000Z 14.0 140 411 2013-06-15T03:10:56.000Z 14.0 139 411.399993896484375 2013-06-15T03:10:57.000Z 14.0 139 411.399993896484375 2013-06-15T03:10:58.000Z 14.0 140 411.600006103515625 2013-06-15T03:10:59.000Z 14.0 139 411.600006103515625 2013-06-15T03:11:00.000Z 14.0 139 411.600006103515625 2013-06-15T03:11:01.000Z 14.0 139 411.600006103515625 2013-06-15T03:11:02.000Z 14.0 138 411.600006103515625 2013-06-15T03:11:03.000Z 14.0 138 411.79998779296875 2013-06-15T03:11:04.000Z 14.0 138 412 2013-06-15T03:11:05.000Z 14.0 138 412.20001220703125 2013-06-15T03:11:06.000Z 14.0 138 412.20001220703125 2013-06-15T03:11:07.000Z 14.0 138 412.20001220703125 2013-06-15T03:11:08.000Z 14.0 138 412.20001220703125 2013-06-15T03:11:09.000Z 14.0 138 412.20001220703125 2013-06-15T03:11:10.000Z 14.0 138 412.600006103515625 2013-06-15T03:11:11.000Z 14.0 139 412.600006103515625 2013-06-15T03:11:12.000Z 14.0 139 412.600006103515625 2013-06-15T03:11:13.000Z 14.0 139 412.79998779296875 2013-06-15T03:11:14.000Z 14.0 139 412.79998779296875 2013-06-15T03:11:15.000Z 14.0 139 413 2013-06-15T03:11:16.000Z 14.0 139 413.20001220703125 2013-06-15T03:11:17.000Z 14.0 139 413.399993896484375 2013-06-15T03:11:18.000Z 14.0 139 413.600006103515625 2013-06-15T03:11:19.000Z 14.0 139 413.79998779296875 2013-06-15T03:11:20.000Z 14.0 139 414 2013-06-15T03:11:21.000Z 14.0 139 414.399993896484375 2013-06-15T03:11:22.000Z 14.0 139 414.399993896484375 2013-06-15T03:11:23.000Z 14.0 139 414.79998779296875 2013-06-15T03:11:24.000Z 14.0 139 415 2013-06-15T03:11:25.000Z 14.0 140 415.399993896484375 2013-06-15T03:11:26.000Z 14.0 140 415.600006103515625 2013-06-15T03:11:27.000Z 14.0 140 415.79998779296875 2013-06-15T03:11:28.000Z 14.0 141 416 2013-06-15T03:11:29.000Z 14.0 141 416.20001220703125 2013-06-15T03:11:30.000Z 14.0 141 416.399993896484375 2013-06-15T03:11:31.000Z 14.0 141 416.600006103515625 2013-06-15T03:11:32.000Z 14.0 142 416.79998779296875 2013-06-15T03:11:33.000Z 14.0 142 417 2013-06-15T03:11:34.000Z 14.0 143 417.20001220703125 2013-06-15T03:11:35.000Z 14.0 143 417.600006103515625 2013-06-15T03:11:36.000Z 14.0 143 417.79998779296875 2013-06-15T03:11:37.000Z 14.0 144 417.79998779296875 2013-06-15T03:11:38.000Z 14.0 144 417.79998779296875 2013-06-15T03:11:39.000Z 14.0 144 418 2013-06-15T03:11:40.000Z 14.0 144 418.20001220703125 2013-06-15T03:11:41.000Z 14.0 145 418.20001220703125 2013-06-15T03:11:42.000Z 14.0 145 418.399993896484375 2013-06-15T03:11:43.000Z 14.0 145 418.399993896484375 2013-06-15T03:11:44.000Z 14.0 145 418.600006103515625 2013-06-15T03:11:45.000Z 14.0 145 418.79998779296875 2013-06-15T03:11:46.000Z 14.0 145 418.79998779296875 2013-06-15T03:11:47.000Z 14.0 146 419 2013-06-15T03:11:48.000Z 14.0 146 419 2013-06-15T03:11:49.000Z 14.0 145 419.20001220703125 2013-06-15T03:11:50.000Z 14.0 145 419.399993896484375 2013-06-15T03:11:51.000Z 14.0 146 419.600006103515625 2013-06-15T03:11:52.000Z 14.0 145 419.79998779296875 2013-06-15T03:11:53.000Z 14.0 146 420 2013-06-15T03:11:54.000Z 14.0 146 420.399993896484375 2013-06-15T03:11:55.000Z 14.0 146 420.600006103515625 2013-06-15T03:11:56.000Z 14.0 146 420.79998779296875 2013-06-15T03:11:57.000Z 14.0 146 421 2013-06-15T03:11:58.000Z 14.0 146 421.399993896484375 2013-06-15T03:11:59.000Z 15.0 146 421.600006103515625 2013-06-15T03:12:00.000Z 14.0 146 422 2013-06-15T03:12:01.000Z 15.0 146 422.20001220703125 2013-06-15T03:12:02.000Z 15.0 146 422.399993896484375 2013-06-15T03:12:03.000Z 14.0 147 422.600006103515625 2013-06-15T03:12:04.000Z 14.0 147 423 2013-06-15T03:12:05.000Z 14.0 147 423.20001220703125 2013-06-15T03:12:06.000Z 14.0 147 423.399993896484375 2013-06-15T03:12:07.000Z 14.0 148 423.600006103515625 2013-06-15T03:12:08.000Z 14.0 148 423.79998779296875 2013-06-15T03:12:09.000Z 14.0 149 424 2013-06-15T03:12:10.000Z 14.0 149 424.20001220703125 2013-06-15T03:12:11.000Z 14.0 149 424.399993896484375 2013-06-15T03:12:12.000Z 14.0 150 424.600006103515625 2013-06-15T03:12:13.000Z 14.0 150 424.79998779296875 2013-06-15T03:12:14.000Z 14.0 151 425 2013-06-15T03:12:15.000Z 14.0 151 425.399993896484375 2013-06-15T03:12:16.000Z 14.0 152 425.600006103515625 2013-06-15T03:12:17.000Z 14.0 152 425.79998779296875 2013-06-15T03:12:18.000Z 14.0 153 426 2013-06-15T03:12:19.000Z 14.0 153 426 2013-06-15T03:12:20.000Z 14.0 153 426.20001220703125 2013-06-15T03:12:21.000Z 14.0 153 426.399993896484375 2013-06-15T03:12:22.000Z 14.0 153 426.79998779296875 2013-06-15T03:12:23.000Z 14.0 154 427 2013-06-15T03:12:24.000Z 14.0 154 427.20001220703125 2013-06-15T03:12:25.000Z 14.0 154 427.399993896484375 2013-06-15T03:12:26.000Z 14.0 154 427.600006103515625 2013-06-15T03:12:27.000Z 14.0 155 427.79998779296875 2013-06-15T03:12:28.000Z 14.0 155 427.79998779296875 2013-06-15T03:12:29.000Z 14.0 155 428 2013-06-15T03:12:30.000Z 14.0 155 428.20001220703125 2013-06-15T03:12:31.000Z 14.0 156 428.600006103515625 2013-06-15T03:12:32.000Z 14.0 156 428.79998779296875 2013-06-15T03:12:33.000Z 14.0 156 428.79998779296875 2013-06-15T03:12:34.000Z 14.0 157 429 2013-06-15T03:12:35.000Z 14.0 157 429.20001220703125 2013-06-15T03:12:36.000Z 14.0 158 429.20001220703125 2013-06-15T03:12:37.000Z 14.0 158 429.600006103515625 2013-06-15T03:12:38.000Z 14.0 158 429.79998779296875 2013-06-15T03:12:39.000Z 14.0 158 430.20001220703125 2013-06-15T03:12:40.000Z 14.0 158 430.399993896484375 2013-06-15T03:12:41.000Z 14.0 159 430.600006103515625 2013-06-15T03:12:42.000Z 14.0 159 430.79998779296875 2013-06-15T03:12:43.000Z 14.0 159 431 2013-06-15T03:12:44.000Z 14.0 159 431 2013-06-15T03:12:45.000Z 14.0 159 431.20001220703125 2013-06-15T03:12:46.000Z 14.0 158 431.600006103515625 2013-06-15T03:12:47.000Z 14.0 158 431.600006103515625 2013-06-15T03:12:48.000Z 14.0 158 431.600006103515625 2013-06-15T03:12:49.000Z 14.0 158 431.600006103515625 2013-06-15T03:12:50.000Z 14.0 158 431.79998779296875 2013-06-15T03:12:51.000Z 14.0 158 431.79998779296875 2013-06-15T03:12:52.000Z 14.0 158 432 2013-06-15T03:12:53.000Z 14.0 158 432 2013-06-15T03:12:54.000Z 14.0 158 432 2013-06-15T03:12:55.000Z 14.0 158 432.20001220703125 2013-06-15T03:12:56.000Z 14.0 157 432.399993896484375 2013-06-15T03:12:57.000Z 14.0 157 432.399993896484375 2013-06-15T03:12:58.000Z 14.0 157 432.399993896484375 2013-06-15T03:12:59.000Z 14.0 157 432.399993896484375 2013-06-15T03:13:00.000Z 14.0 157 432.600006103515625 2013-06-15T03:13:01.000Z 14.0 157 432.79998779296875 2013-06-15T03:13:02.000Z 14.0 157 433 2013-06-15T03:13:03.000Z 14.0 157 433 2013-06-15T03:13:04.000Z 14.0 156 433.20001220703125 2013-06-15T03:13:05.000Z 14.0 156 433.20001220703125 2013-06-15T03:13:06.000Z 14.0 155 433.399993896484375 2013-06-15T03:13:07.000Z 14.0 155 433.399993896484375 2013-06-15T03:13:08.000Z 14.0 155 433.399993896484375 2013-06-15T03:13:09.000Z 14.0 154 433.399993896484375 2013-06-15T03:13:10.000Z 14.0 154 433.399993896484375 2013-06-15T03:13:11.000Z 14.0 154 433.399993896484375 2013-06-15T03:13:12.000Z 14.0 153 433.600006103515625 2013-06-15T03:13:13.000Z 14.0 152 433.600006103515625 2013-06-15T03:13:14.000Z 14.0 152 433.79998779296875 2013-06-15T03:13:15.000Z 14.0 152 434 2013-06-15T03:13:16.000Z 14.0 151 434 2013-06-15T03:13:17.000Z 14.0 151 434.20001220703125 2013-06-15T03:13:18.000Z 14.0 150 434.20001220703125 2013-06-15T03:13:19.000Z 14.0 149 434.399993896484375 2013-06-15T03:13:20.000Z 14.0 149 434.399993896484375 2013-06-15T03:13:21.000Z 14.0 148 434.600006103515625 2013-06-15T03:13:22.000Z 14.0 148 434.79998779296875 2013-06-15T03:13:23.000Z 14.0 148 435 2013-06-15T03:13:24.000Z 14.0 148 435 2013-06-15T03:13:25.000Z 14.0 147 435.20001220703125 2013-06-15T03:13:26.000Z 14.0 147 435.600006103515625 2013-06-15T03:13:27.000Z 14.0 147 435.79998779296875 2013-06-15T03:13:28.000Z 14.0 147 435.79998779296875 2013-06-15T03:13:29.000Z 14.0 147 436 2013-06-15T03:13:30.000Z 14.0 148 436.20001220703125 2013-06-15T03:13:31.000Z 14.0 147 436.399993896484375 2013-06-15T03:13:32.000Z 14.0 148 437.600006103515625 2013-06-15T03:13:33.000Z 14.0 148 434.79998779296875 2013-06-15T03:13:34.000Z 14.0 148 434.600006103515625 2013-06-15T03:13:35.000Z 14.0 148 437.600006103515625 2013-06-15T03:13:36.000Z 14.0 149 437.20001220703125 2013-06-15T03:13:37.000Z 14.0 149 437.20001220703125 2013-06-15T03:13:38.000Z 14.0 149 437.399993896484375 2013-06-15T03:13:39.000Z 14.0 149 437.399993896484375 2013-06-15T03:13:40.000Z 14.0 148 437.20001220703125 2013-06-15T03:13:41.000Z 14.0 148 437.399993896484375 2013-06-15T03:13:42.000Z 14.0 148 437.399993896484375 2013-06-15T03:13:43.000Z 14.0 148 437.399993896484375 2013-06-15T03:13:44.000Z 14.0 147 437.600006103515625 2013-06-15T03:13:45.000Z 14.0 147 437.79998779296875 2013-06-15T03:13:46.000Z 14.0 147 437.79998779296875 2013-06-15T03:13:47.000Z 14.0 147 438 2013-06-15T03:13:48.000Z 14.0 147 438 2013-06-15T03:13:49.000Z 14.0 147 438.20001220703125 2013-06-15T03:13:50.000Z 14.0 147 438.600006103515625 2013-06-15T03:13:51.000Z 14.0 147 438.600006103515625 2013-06-15T03:13:52.000Z 14.0 147 439 2013-06-15T03:13:53.000Z 14.0 148 439.20001220703125 2013-06-15T03:13:54.000Z 14.0 148 439.399993896484375 2013-06-15T03:13:55.000Z 14.0 147 439.79998779296875 2013-06-15T03:13:56.000Z 14.0 147 440 2013-06-15T03:13:57.000Z 14.0 147 440.20001220703125 2013-06-15T03:13:58.000Z 14.0 147 440.600006103515625 2013-06-15T03:13:59.000Z 14.0 147 440.79998779296875 2013-06-15T03:14:00.000Z 14.0 147 440.79998779296875 2013-06-15T03:14:01.000Z 14.0 147 440.79998779296875 2013-06-15T03:14:02.000Z 14.0 147 440.79998779296875 2013-06-15T03:14:03.000Z 14.0 147 441 2013-06-15T03:14:04.000Z 14.0 147 441.20001220703125 2013-06-15T03:14:05.000Z 14.0 147 441.600006103515625 2013-06-15T03:14:06.000Z 14.0 147 441.600006103515625 2013-06-15T03:14:07.000Z 14.0 148 441.79998779296875 2013-06-15T03:14:08.000Z 14.0 148 441.79998779296875 2013-06-15T03:14:09.000Z 14.0 148 441.79998779296875 2013-06-15T03:14:10.000Z 14.0 148 442 2013-06-15T03:14:11.000Z 14.0 149 442.20001220703125 2013-06-15T03:14:12.000Z 14.0 149 442.79998779296875 2013-06-15T03:14:13.000Z 14.0 148 443.20001220703125 2013-06-15T03:14:14.000Z 14.0 149 443.399993896484375 2013-06-15T03:14:15.000Z 14.0 149 443.600006103515625 2013-06-15T03:14:16.000Z 14.0 149 443.399993896484375 2013-06-15T03:14:17.000Z 14.0 149 443.399993896484375 2013-06-15T03:14:18.000Z 14.0 149 443.20001220703125 2013-06-15T03:14:19.000Z 14.0 149 443.399993896484375 2013-06-15T03:14:20.000Z 14.0 149 443.399993896484375 2013-06-15T03:14:21.000Z 14.0 148 443.399993896484375 2013-06-15T03:14:22.000Z 14.0 149 443.399993896484375 2013-06-15T03:14:23.000Z 14.0 149 443.600006103515625 2013-06-15T03:14:24.000Z 14.0 148 443.600006103515625 2013-06-15T03:14:25.000Z 14.0 148 443.79998779296875 2013-06-15T03:14:26.000Z 14.0 149 444.20001220703125 2013-06-15T03:14:27.000Z 14.0 148 444.399993896484375 2013-06-15T03:14:28.000Z 14.0 148 444.399993896484375 2013-06-15T03:14:29.000Z 14.0 147 444.399993896484375 2013-06-15T03:14:30.000Z 14.0 147 444.600006103515625 2013-06-15T03:14:31.000Z 14.0 147 444.600006103515625 2013-06-15T03:14:32.000Z 14.0 146 444.79998779296875 2013-06-15T03:14:33.000Z 14.0 146 444.79998779296875 2013-06-15T03:14:34.000Z 14.0 146 445 2013-06-15T03:14:35.000Z 14.0 146 445.20001220703125 2013-06-15T03:14:36.000Z 14.0 146 445.399993896484375 2013-06-15T03:14:37.000Z 14.0 145 445.399993896484375 2013-06-15T03:14:38.000Z 14.0 145 445.600006103515625 2013-06-15T03:14:39.000Z 14.0 145 445.79998779296875 2013-06-15T03:14:40.000Z 14.0 145 446 2013-06-15T03:14:41.000Z 14.0 144 446 2013-06-15T03:14:42.000Z 14.0 144 446.20001220703125 2013-06-15T03:14:43.000Z 14.0 144 446.399993896484375 2013-06-15T03:14:44.000Z 14.0 144 446.600006103515625 2013-06-15T03:14:45.000Z 14.0 144 446.600006103515625 2013-06-15T03:14:46.000Z 14.0 144 446.600006103515625 2013-06-15T03:14:47.000Z 14.0 144 446.79998779296875 2013-06-15T03:14:48.000Z 14.0 143 447 2013-06-15T03:14:49.000Z 14.0 143 447.20001220703125 2013-06-15T03:14:50.000Z 14.0 143 447.600006103515625 2013-06-15T03:14:51.000Z 14.0 142 447.79998779296875 2013-06-15T03:14:52.000Z 14.0 143 448.20001220703125 2013-06-15T03:14:53.000Z 14.0 142 448.399993896484375 2013-06-15T03:14:54.000Z 14.0 142 448.600006103515625 2013-06-15T03:14:55.000Z 14.0 143 448.79998779296875 2013-06-15T03:14:56.000Z 14.0 143 449 2013-06-15T03:14:57.000Z 14.0 143 449 2013-06-15T03:14:58.000Z 14.0 143 449 2013-06-15T03:14:59.000Z 14.0 144 449 2013-06-15T03:15:00.000Z 14.0 144 449.20001220703125 2013-06-15T03:15:01.000Z 14.0 144 449.20001220703125 2013-06-15T03:15:02.000Z 14.0 144 449.399993896484375 2013-06-15T03:15:03.000Z 14.0 144 449.399993896484375 2013-06-15T03:15:04.000Z 14.0 144 449.399993896484375 2013-06-15T03:15:05.000Z 14.0 143 449.600006103515625 2013-06-15T03:15:06.000Z 14.0 143 449.79998779296875 2013-06-15T03:15:07.000Z 14.0 144 450 2013-06-15T03:15:08.000Z 14.0 144 450.20001220703125 2013-06-15T03:15:09.000Z 14.0 143 450.20001220703125 2013-06-15T03:15:10.000Z 14.0 144 450.399993896484375 2013-06-15T03:15:11.000Z 14.0 144 450.600006103515625 2013-06-15T03:15:12.000Z 14.0 144 450.79998779296875 2013-06-15T03:15:13.000Z 14.0 143 450.79998779296875 2013-06-15T03:15:14.000Z 14.0 143 451 2013-06-15T03:15:15.000Z 14.0 143 451.20001220703125 2013-06-15T03:15:16.000Z 14.0 143 451.399993896484375 2013-06-15T03:15:17.000Z 14.0 143 451.399993896484375 2013-06-15T03:15:18.000Z 14.0 144 451.399993896484375 2013-06-15T03:15:19.000Z 14.0 144 451.399993896484375 2013-06-15T03:15:20.000Z 14.0 143 451.600006103515625 2013-06-15T03:15:21.000Z 14.0 143 450.20001220703125 2013-06-15T03:15:22.000Z 14.0 143 451.600006103515625 2013-06-15T03:15:23.000Z 14.0 143 453 2013-06-15T03:15:24.000Z 14.0 144 454.79998779296875 2013-06-15T03:15:25.000Z 14.0 144 453.600006103515625 2013-06-15T03:15:26.000Z 14.0 144 452.600006103515625 2013-06-15T03:15:27.000Z 14.0 144 452.600006103515625 2013-06-15T03:15:28.000Z 14.0 144 452.600006103515625 2013-06-15T03:15:29.000Z 14.0 144 452.600006103515625 2013-06-15T03:15:30.000Z 14.0 145 452.79998779296875 2013-06-15T03:15:31.000Z 14.0 145 452.79998779296875 2013-06-15T03:15:32.000Z 14.0 145 453 2013-06-15T03:15:33.000Z 14.0 145 453.20001220703125 2013-06-15T03:15:34.000Z 14.0 145 453.399993896484375 2013-06-15T03:15:35.000Z 14.0 146 453.399993896484375 2013-06-15T03:15:36.000Z 14.0 146 453.600006103515625 2013-06-15T03:15:37.000Z 14.0 146 453.79998779296875 2013-06-15T03:15:38.000Z 14.0 147 454 2013-06-15T03:15:39.000Z 14.0 147 454.20001220703125 2013-06-15T03:15:40.000Z 14.0 147 454.399993896484375 2013-06-15T03:15:41.000Z 14.0 147 454.600006103515625 2013-06-15T03:15:42.000Z 14.0 147 454.79998779296875 2013-06-15T03:15:43.000Z 14.0 147 454.79998779296875 2013-06-15T03:15:44.000Z 14.0 146 454.79998779296875 2013-06-15T03:15:45.000Z 14.0 147 455 2013-06-15T03:15:46.000Z 14.0 147 455 2013-06-15T03:15:47.000Z 14.0 147 455.20001220703125 2013-06-15T03:15:48.000Z 14.0 147 455.399993896484375 2013-06-15T03:15:49.000Z 14.0 147 455.399993896484375 2013-06-15T03:15:50.000Z 14.0 146 455.399993896484375 2013-06-15T03:15:51.000Z 14.0 146 455.399993896484375 2013-06-15T03:15:52.000Z 14.0 147 455.600006103515625 2013-06-15T03:15:53.000Z 14.0 146 455.600006103515625 2013-06-15T03:15:54.000Z 14.0 146 455.79998779296875 2013-06-15T03:15:55.000Z 14.0 146 455.79998779296875 2013-06-15T03:15:56.000Z 14.0 146 456 2013-06-15T03:15:57.000Z 13.0 146 456 2013-06-15T03:15:58.000Z 13.0 146 456 2013-06-15T03:15:59.000Z 14.0 146 456 2013-06-15T03:16:00.000Z 13.0 146 456 2013-06-15T03:16:01.000Z 13.0 146 456.20001220703125 2013-06-15T03:16:02.000Z 13.0 146 456.399993896484375 2013-06-15T03:16:03.000Z 13.0 146 456.399993896484375 2013-06-15T03:16:04.000Z 13.0 145 456.399993896484375 2013-06-15T03:16:05.000Z 13.0 145 456.399993896484375 2013-06-15T03:16:06.000Z 13.0 145 456.600006103515625 2013-06-15T03:16:07.000Z 13.0 144 456.600006103515625 2013-06-15T03:16:08.000Z 13.0 144 456.600006103515625 2013-06-15T03:16:09.000Z 13.0 143 456.600006103515625 2013-06-15T03:16:10.000Z 13.0 143 456.399993896484375 2013-06-15T03:16:11.000Z 13.0 143 456.600006103515625 2013-06-15T03:16:12.000Z 13.0 142 456.600006103515625 2013-06-15T03:16:13.000Z 13.0 141 456.600006103515625 2013-06-15T03:16:14.000Z 13.0 141 456.600006103515625 2013-06-15T03:16:15.000Z 13.0 142 456.600006103515625 2013-06-15T03:16:16.000Z 13.0 141 456.600006103515625 2013-06-15T03:16:17.000Z 13.0 141 456.600006103515625 2013-06-15T03:16:18.000Z 13.0 142 456.600006103515625 2013-06-15T03:16:19.000Z 13.0 142 456.79998779296875 2013-06-15T03:16:20.000Z 13.0 142 456.79998779296875 2013-06-15T03:16:21.000Z 13.0 143 456.79998779296875 2013-06-15T03:16:22.000Z 13.0 143 456.79998779296875 2013-06-15T03:16:23.000Z 13.0 143 456.79998779296875 2013-06-15T03:16:24.000Z 13.0 143 456.79998779296875 2013-06-15T03:16:25.000Z 13.0 143 456.79998779296875 2013-06-15T03:16:26.000Z 13.0 144 457 2013-06-15T03:16:27.000Z 13.0 144 457 2013-06-15T03:16:28.000Z 13.0 144 457 2013-06-15T03:16:29.000Z 13.0 145 457 2013-06-15T03:16:30.000Z 13.0 145 456.79998779296875 2013-06-15T03:16:31.000Z 13.0 145 456.79998779296875 2013-06-15T03:16:32.000Z 13.0 145 457 2013-06-15T03:16:33.000Z 13.0 145 457.79998779296875 2013-06-15T03:16:34.000Z 13.0 146 458.600006103515625 2013-06-15T03:16:35.000Z 13.0 145 458.399993896484375 2013-06-15T03:16:36.000Z 13.0 145 457.600006103515625 2013-06-15T03:16:37.000Z 13.0 145 457.600006103515625 2013-06-15T03:16:38.000Z 13.0 144 458.79998779296875 2013-06-15T03:16:39.000Z 13.0 144 459 2013-06-15T03:16:40.000Z 13.0 144 458.399993896484375 2013-06-15T03:16:41.000Z 13.0 143 457.20001220703125 2013-06-15T03:16:42.000Z 13.0 143 457 2013-06-15T03:16:43.000Z 13.0 142 457.20001220703125 2013-06-15T03:16:44.000Z 13.0 142 457.20001220703125 2013-06-15T03:16:45.000Z 13.0 142 457.399993896484375 2013-06-15T03:16:46.000Z 13.0 141 457.399993896484375 2013-06-15T03:16:47.000Z 13.0 141 457.20001220703125 2013-06-15T03:16:48.000Z 13.0 140 457.20001220703125 2013-06-15T03:16:49.000Z 13.0 139 457.20001220703125 2013-06-15T03:16:50.000Z 13.0 138 457.20001220703125 2013-06-15T03:16:51.000Z 13.0 136 457.399993896484375 2013-06-15T03:16:52.000Z 13.0 135 457.20001220703125 2013-06-15T03:16:53.000Z 13.0 134 457.399993896484375 2013-06-15T03:16:54.000Z 13.0 133 457.399993896484375 2013-06-15T03:16:55.000Z 13.0 133 457.600006103515625 2013-06-15T03:16:56.000Z 13.0 133 457.79998779296875 2013-06-15T03:16:57.000Z 13.0 132 457.600006103515625 2013-06-15T03:16:58.000Z 13.0 132 457.79998779296875 2013-06-15T03:16:59.000Z 13.0 130 458 2013-06-15T03:17:00.000Z 13.0 130 458.20001220703125 2013-06-15T03:17:01.000Z 13.0 129 458.20001220703125 2013-06-15T03:17:02.000Z 13.0 128 458 2013-06-15T03:17:03.000Z 13.0 128 458 2013-06-15T03:17:04.000Z 13.0 128 458 2013-06-15T03:17:05.000Z 13.0 128 458 2013-06-15T03:17:06.000Z 13.0 129 458.20001220703125 2013-06-15T03:17:07.000Z 13.0 128 458.20001220703125 2013-06-15T03:17:08.000Z 13.0 129 458.20001220703125 2013-06-15T03:17:09.000Z 13.0 129 458.20001220703125 2013-06-15T03:17:10.000Z 13.0 128 458 2013-06-15T03:17:11.000Z 13.0 129 458.20001220703125 2013-06-15T03:17:12.000Z 13.0 129 458.20001220703125 2013-06-15T03:17:13.000Z 13.0 130 458.20001220703125 2013-06-15T03:17:14.000Z 13.0 131 458.20001220703125 2013-06-15T03:17:15.000Z 13.0 133 458.20001220703125 2013-06-15T03:17:16.000Z 13.0 133 458.20001220703125 2013-06-15T03:17:17.000Z 13.0 134 458.399993896484375 2013-06-15T03:17:18.000Z 13.0 135 458.399993896484375 2013-06-15T03:17:19.000Z 13.0 136 458.399993896484375 2013-06-15T03:17:20.000Z 13.0 137 458.399993896484375 2013-06-15T03:17:21.000Z 13.0 137 458.399993896484375 2013-06-15T03:17:22.000Z 13.0 137 458.399993896484375 2013-06-15T03:17:23.000Z 13.0 137 458.399993896484375 2013-06-15T03:17:24.000Z 13.0 136 458.399993896484375 2013-06-15T03:17:25.000Z 13.0 136 458.399993896484375 2013-06-15T03:17:26.000Z 13.0 135 458.399993896484375 2013-06-15T03:17:27.000Z 13.0 135 458.20001220703125 2013-06-15T03:17:28.000Z 13.0 135 458.20001220703125 2013-06-15T03:17:29.000Z 13.0 135 458.399993896484375 2013-06-15T03:17:30.000Z 13.0 135 458.399993896484375 2013-06-15T03:17:31.000Z 13.0 135 458.600006103515625 2013-06-15T03:17:32.000Z 13.0 135 458.600006103515625 2013-06-15T03:17:33.000Z 13.0 135 458.79998779296875 2013-06-15T03:17:34.000Z 13.0 134 459 2013-06-15T03:17:35.000Z 13.0 134 458.79998779296875 2013-06-15T03:17:36.000Z 13.0 134 458.79998779296875 2013-06-15T03:17:37.000Z 13.0 134 458.600006103515625 2013-06-15T03:17:38.000Z 13.0 134 458.399993896484375 2013-06-15T03:17:39.000Z 13.0 133 458.20001220703125 2013-06-15T03:17:40.000Z 13.0 133 458.20001220703125 2013-06-15T03:17:41.000Z 13.0 132 458 2013-06-15T03:17:42.000Z 13.0 131 458.20001220703125 2013-06-15T03:17:43.000Z 13.0 131 458.399993896484375 2013-06-15T03:17:44.000Z 13.0 131 458.20001220703125 2013-06-15T03:17:45.000Z 13.0 123 458.20001220703125 2013-06-15T03:17:46.000Z 13.0 119 458 2013-06-15T03:17:47.000Z 13.0 117 458.20001220703125 2013-06-15T03:17:48.000Z 13.0 115 458.20001220703125 2013-06-15T03:17:49.000Z 13.0 115 458.399993896484375 2013-06-15T03:17:50.000Z 13.0 115 458.399993896484375 2013-06-15T03:17:51.000Z 13.0 115 458.600006103515625 2013-06-15T03:17:52.000Z 13.0 114 458.399993896484375 2013-06-15T03:17:53.000Z 13.0 114 458.600006103515625 2013-06-15T03:17:54.000Z 13.0 113 458.600006103515625 2013-06-15T03:17:55.000Z 13.0 111 458.600006103515625 2013-06-15T03:17:56.000Z 13.0 111 458.600006103515625 2013-06-15T03:17:57.000Z 13.0 110 458.399993896484375 2013-06-15T03:17:58.000Z 13.0 110 458.399993896484375 2013-06-15T03:17:59.000Z 13.0 109 458.20001220703125 2013-06-15T03:18:00.000Z 13.0 110 458.20001220703125 2013-06-15T03:18:01.000Z 13.0 109 458 2013-06-15T03:18:02.000Z 13.0 110 458.20001220703125 2013-06-15T03:18:03.000Z 13.0 110 458.20001220703125 2013-06-15T03:18:04.000Z 13.0 110 458.399993896484375 2013-06-15T03:18:05.000Z 13.0 110 458.399993896484375 2013-06-15T03:18:06.000Z 13.0 109 458.399993896484375 2013-06-15T03:18:07.000Z 13.0 109 458.600006103515625 2013-06-15T03:18:08.000Z 13.0 108 458.600006103515625 2013-06-15T03:18:09.000Z 13.0 108 458.600006103515625 2013-06-15T03:18:10.000Z 13.0 109 458.600006103515625 2013-06-15T03:18:11.000Z 13.0 109 458.399993896484375 2013-06-15T03:18:12.000Z 13.0 109 458.399993896484375 2013-06-15T03:18:13.000Z 13.0 111 458.20001220703125 2013-06-15T03:18:14.000Z 13.0 114 458.399993896484375 2013-06-15T03:18:15.000Z 13.0 116 458.399993896484375 2013-06-15T03:18:16.000Z 13.0 118 458.20001220703125 2013-06-15T03:18:17.000Z 13.0 120 458.20001220703125 2013-06-15T03:18:18.000Z 13.0 122 458.600006103515625 2013-06-15T03:18:19.000Z 13.0 123 458.79998779296875 2013-06-15T03:18:20.000Z 13.0 125 459.20001220703125 2013-06-15T03:18:21.000Z 13.0 127 459 2013-06-15T03:18:22.000Z 13.0 129 459 2013-06-15T03:18:23.000Z 13.0 131 459 2013-06-15T03:18:24.000Z 13.0 132 459 2013-06-15T03:18:25.000Z 13.0 132 458.79998779296875 2013-06-15T03:18:26.000Z 13.0 133 458.79998779296875 2013-06-15T03:18:27.000Z 13.0 133 458.600006103515625 2013-06-15T03:18:28.000Z 13.0 133 458.399993896484375 2013-06-15T03:18:29.000Z 13.0 132 458.20001220703125 2013-06-15T03:18:30.000Z 13.0 132 458.20001220703125 2013-06-15T03:18:31.000Z 13.0 132 458.20001220703125 2013-06-15T03:18:32.000Z 13.0 131 458 2013-06-15T03:18:33.000Z 13.0 131 458 2013-06-15T03:18:34.000Z 13.0 131 458 2013-06-15T03:18:35.000Z 13.0 131 458 2013-06-15T03:18:36.000Z 13.0 131 458.20001220703125 2013-06-15T03:18:37.000Z 13.0 131 458.20001220703125 2013-06-15T03:18:38.000Z 13.0 131 458.20001220703125 2013-06-15T03:18:39.000Z 13.0 130 458.20001220703125 2013-06-15T03:18:40.000Z 13.0 129 458.399993896484375 2013-06-15T03:18:41.000Z 13.0 128 458.399993896484375 2013-06-15T03:18:42.000Z 13.0 126 458.399993896484375 2013-06-15T03:18:43.000Z 13.0 126 458.399993896484375 2013-06-15T03:18:44.000Z 13.0 125 458.600006103515625 2013-06-15T03:18:45.000Z 13.0 125 458.79998779296875 2013-06-15T03:18:46.000Z 13.0 125 459 2013-06-15T03:18:47.000Z 13.0 125 459.20001220703125 2013-06-15T03:18:48.000Z 13.0 124 459.20001220703125 2013-06-15T03:18:49.000Z 13.0 124 459.399993896484375 2013-06-15T03:18:50.000Z 13.0 125 459.600006103515625 2013-06-15T03:18:51.000Z 13.0 125 459.79998779296875 2013-06-15T03:18:52.000Z 13.0 125 460 2013-06-15T03:18:53.000Z 13.0 126 460 2013-06-15T03:18:54.000Z 13.0 126 460.20001220703125 2013-06-15T03:18:55.000Z 13.0 127 460 2013-06-15T03:18:56.000Z 13.0 128 460 2013-06-15T03:18:57.000Z 13.0 129 460 2013-06-15T03:18:58.000Z 13.0 129 460 2013-06-15T03:18:59.000Z 13.0 130 460.20001220703125 2013-06-15T03:19:00.000Z 13.0 131 455.600006103515625 2013-06-15T03:19:01.000Z 13.0 132 452.399993896484375 2013-06-15T03:19:02.000Z 13.0 132 452.399993896484375 2013-06-15T03:19:03.000Z 13.0 133 457.20001220703125 2013-06-15T03:19:04.000Z 13.0 134 460.399993896484375 2013-06-15T03:19:05.000Z 13.0 134 460.600006103515625 2013-06-15T03:19:06.000Z 13.0 135 460.399993896484375 2013-06-15T03:19:07.000Z 13.0 135 460.20001220703125 2013-06-15T03:19:08.000Z 13.0 135 460.20001220703125 2013-06-15T03:19:09.000Z 13.0 135 460.20001220703125 2013-06-15T03:19:10.000Z 13.0 135 460.399993896484375 2013-06-15T03:19:11.000Z 13.0 135 462.600006103515625 2013-06-15T03:19:12.000Z 13.0 136 465.79998779296875 2013-06-15T03:19:13.000Z 13.0 136 463.79998779296875 2013-06-15T03:19:14.000Z 13.0 136 461.600006103515625 2013-06-15T03:19:15.000Z 13.0 136 460.79998779296875 2013-06-15T03:19:16.000Z 13.0 136 464.20001220703125 2013-06-15T03:19:17.000Z 13.0 137 465 2013-06-15T03:19:18.000Z 13.0 137 463 2013-06-15T03:19:19.000Z 13.0 137 461.600006103515625 2013-06-15T03:19:20.000Z 13.0 137 461.399993896484375 2013-06-15T03:19:21.000Z 13.0 138 461.399993896484375 2013-06-15T03:19:22.000Z 13.0 138 461.600006103515625 2013-06-15T03:19:23.000Z 13.0 138 461.79998779296875 2013-06-15T03:19:24.000Z 13.0 139 462 2013-06-15T03:19:25.000Z 13.0 139 461.79998779296875 2013-06-15T03:19:26.000Z 13.0 139 461.79998779296875 2013-06-15T03:19:27.000Z 13.0 139 461.79998779296875 2013-06-15T03:19:28.000Z 13.0 139 461.79998779296875 2013-06-15T03:19:29.000Z 13.0 139 461.79998779296875 2013-06-15T03:19:30.000Z 13.0 139 461.79998779296875 2013-06-15T03:19:31.000Z 13.0 139 461.79998779296875 2013-06-15T03:19:32.000Z 13.0 139 461.600006103515625 2013-06-15T03:19:33.000Z 13.0 139 461.600006103515625 2013-06-15T03:19:34.000Z 13.0 139 461.600006103515625 2013-06-15T03:19:35.000Z 13.0 139 461.600006103515625 2013-06-15T03:19:36.000Z 13.0 139 461.399993896484375 2013-06-15T03:19:37.000Z 13.0 140 461.399993896484375 2013-06-15T03:19:38.000Z 13.0 140 461.600006103515625 2013-06-15T03:19:39.000Z 13.0 140 461.600006103515625 2013-06-15T03:19:40.000Z 13.0 139 461.600006103515625 2013-06-15T03:19:41.000Z 13.0 140 461.600006103515625 2013-06-15T03:19:42.000Z 13.0 140 461.600006103515625 2013-06-15T03:19:43.000Z 13.0 140 461.79998779296875 2013-06-15T03:19:44.000Z 13.0 140 462.20001220703125 2013-06-15T03:19:45.000Z 13.0 140 462.20001220703125 2013-06-15T03:19:46.000Z 13.0 140 462.20001220703125 2013-06-15T03:19:47.000Z 13.0 140 462.20001220703125 2013-06-15T03:19:48.000Z 13.0 140 462.20001220703125 2013-06-15T03:19:49.000Z 13.0 140 462.20001220703125 2013-06-15T03:19:50.000Z 13.0 138 462.399993896484375 2013-06-15T03:19:51.000Z 13.0 138 462.399993896484375 2013-06-15T03:19:52.000Z 13.0 137 462.20001220703125 2013-06-15T03:19:53.000Z 13.0 136 462.399993896484375 2013-06-15T03:19:54.000Z 13.0 136 462.399993896484375 2013-06-15T03:19:55.000Z 13.0 135 462.20001220703125 2013-06-15T03:19:56.000Z 13.0 135 462.20001220703125 2013-06-15T03:19:57.000Z 13.0 134 462.20001220703125 2013-06-15T03:19:58.000Z 13.0 134 462 2013-06-15T03:19:59.000Z 13.0 134 461.79998779296875 2013-06-15T03:20:00.000Z 13.0 134 461.79998779296875 2013-06-15T03:20:01.000Z 13.0 134 462 2013-06-15T03:20:02.000Z 13.0 133 462.20001220703125 2013-06-15T03:20:03.000Z 13.0 131 462.20001220703125 2013-06-15T03:20:04.000Z 13.0 130 462.20001220703125 2013-06-15T03:20:05.000Z 13.0 130 462.20001220703125 2013-06-15T03:20:06.000Z 13.0 130 462.20001220703125 2013-06-15T03:20:07.000Z 13.0 130 462.399993896484375 2013-06-15T03:20:08.000Z 13.0 129 462.399993896484375 2013-06-15T03:20:09.000Z 13.0 129 462.600006103515625 2013-06-15T03:20:10.000Z 13.0 129 462.600006103515625 2013-06-15T03:20:11.000Z 13.0 129 462.79998779296875 2013-06-15T03:20:12.000Z 13.0 130 463.20001220703125 2013-06-15T03:20:13.000Z 13.0 131 463.600006103515625 2013-06-15T03:20:14.000Z 13.0 132 463.79998779296875 2013-06-15T03:20:15.000Z 13.0 132 463.79998779296875 2013-06-15T03:20:16.000Z 13.0 133 463.600006103515625 2013-06-15T03:20:17.000Z 13.0 134 463.399993896484375 2013-06-15T03:20:18.000Z 13.0 135 463.20001220703125 2013-06-15T03:20:19.000Z 13.0 135 463.399993896484375 2013-06-15T03:20:20.000Z 13.0 136 463.600006103515625 2013-06-15T03:20:21.000Z 13.0 136 463.600006103515625 2013-06-15T03:20:22.000Z 13.0 137 463.399993896484375 2013-06-15T03:20:23.000Z 13.0 138 464 2013-06-15T03:20:24.000Z 13.0 138 464 2013-06-15T03:20:25.000Z 13.0 138 463.79998779296875 2013-06-15T03:20:26.000Z 13.0 139 463.79998779296875 2013-06-15T03:20:27.000Z 13.0 139 464 2013-06-15T03:20:28.000Z 13.0 140 464.20001220703125 2013-06-15T03:20:29.000Z 13.0 140 464.399993896484375 2013-06-15T03:20:30.000Z 13.0 140 464.600006103515625 2013-06-15T03:20:31.000Z 13.0 140 464.600006103515625 2013-06-15T03:20:32.000Z 13.0 141 464.399993896484375 2013-06-15T03:20:33.000Z 13.0 141 464.20001220703125 2013-06-15T03:20:34.000Z 13.0 142 464.20001220703125 2013-06-15T03:20:35.000Z 13.0 142 464.20001220703125 2013-06-15T03:20:36.000Z 13.0 142 464.20001220703125 2013-06-15T03:20:37.000Z 13.0 142 464.399993896484375 2013-06-15T03:20:38.000Z 13.0 143 464.399993896484375 2013-06-15T03:20:39.000Z 13.0 143 464.399993896484375 2013-06-15T03:20:40.000Z 13.0 143 464.399993896484375 2013-06-15T03:20:41.000Z 13.0 144 464.600006103515625 2013-06-15T03:20:42.000Z 13.0 144 464.600006103515625 2013-06-15T03:20:43.000Z 13.0 144 464.79998779296875 2013-06-15T03:20:44.000Z 13.0 144 465 2013-06-15T03:20:45.000Z 13.0 144 465 2013-06-15T03:20:46.000Z 13.0 145 465.20001220703125 2013-06-15T03:20:47.000Z 13.0 145 465.600006103515625 2013-06-15T03:20:48.000Z 13.0 145 465.79998779296875 2013-06-15T03:20:49.000Z 13.0 145 466 2013-06-15T03:20:50.000Z 13.0 145 466.20001220703125 2013-06-15T03:20:51.000Z 13.0 146 466.399993896484375 2013-06-15T03:20:52.000Z 13.0 146 466.600006103515625 2013-06-15T03:20:53.000Z 13.0 146 466.79998779296875 2013-06-15T03:20:54.000Z 13.0 147 467 2013-06-15T03:20:55.000Z 13.0 148 467 2013-06-15T03:20:56.000Z 13.0 148 467 2013-06-15T03:20:57.000Z 13.0 149 467.20001220703125 2013-06-15T03:20:58.000Z 13.0 149 467.399993896484375 2013-06-15T03:20:59.000Z 13.0 149 467.600006103515625 2013-06-15T03:21:00.000Z 13.0 149 467.600006103515625 2013-06-15T03:21:01.000Z 13.0 149 467.600006103515625 2013-06-15T03:21:02.000Z 13.0 150 467.79998779296875 2013-06-15T03:21:03.000Z 13.0 150 468 2013-06-15T03:21:04.000Z 12.0 150 468.399993896484375 2013-06-15T03:21:05.000Z 12.0 151 468.399993896484375 2013-06-15T03:21:06.000Z 12.0 151 468.600006103515625 2013-06-15T03:21:07.000Z 12.0 152 468.79998779296875 2013-06-15T03:21:08.000Z 12.0 152 468.79998779296875 2013-06-15T03:21:09.000Z 12.0 153 468.79998779296875 2013-06-15T03:21:10.000Z 12.0 152 469 2013-06-15T03:21:11.000Z 12.0 153 469.20001220703125 2013-06-15T03:21:12.000Z 12.0 152 469.20001220703125 2013-06-15T03:21:13.000Z 12.0 153 469.20001220703125 2013-06-15T03:21:14.000Z 12.0 153 469.20001220703125 2013-06-15T03:21:15.000Z 12.0 153 469.20001220703125 2013-06-15T03:21:16.000Z 12.0 153 469 2013-06-15T03:21:17.000Z 12.0 153 469.20001220703125 2013-06-15T03:21:18.000Z 12.0 153 469.600006103515625 2013-06-15T03:21:19.000Z 12.0 153 469.79998779296875 2013-06-15T03:21:20.000Z 12.0 153 469.79998779296875 2013-06-15T03:21:21.000Z 12.0 153 470 2013-06-15T03:21:22.000Z 12.0 154 470.20001220703125 2013-06-15T03:21:23.000Z 12.0 154 470.20001220703125 2013-06-15T03:21:24.000Z 12.0 153 470.20001220703125 2013-06-15T03:21:25.000Z 12.0 153 470.399993896484375 2013-06-15T03:21:26.000Z 12.0 153 470.399993896484375 2013-06-15T03:21:27.000Z 12.0 153 470.600006103515625 2013-06-15T03:21:28.000Z 12.0 153 470.600006103515625 2013-06-15T03:21:29.000Z 12.0 153 470.79998779296875 2013-06-15T03:21:30.000Z 12.0 152 471 2013-06-15T03:21:31.000Z 12.0 152 471.20001220703125 2013-06-15T03:21:32.000Z 12.0 152 471.399993896484375 2013-06-15T03:21:33.000Z 12.0 152 471.399993896484375 2013-06-15T03:21:34.000Z 12.0 151 471.79998779296875 2013-06-15T03:21:35.000Z 12.0 151 472.20001220703125 2013-06-15T03:21:36.000Z 12.0 151 472.20001220703125 2013-06-15T03:21:37.000Z 12.0 151 472.20001220703125 2013-06-15T03:21:38.000Z 12.0 151 472.20001220703125 2013-06-15T03:21:39.000Z 12.0 151 472.399993896484375 2013-06-15T03:21:40.000Z 12.0 151 472.399993896484375 2013-06-15T03:21:41.000Z 12.0 150 472.399993896484375 2013-06-15T03:21:42.000Z 12.0 150 472.20001220703125 2013-06-15T03:21:43.000Z 12.0 149 472.20001220703125 2013-06-15T03:21:44.000Z 12.0 149 472.20001220703125 2013-06-15T03:21:45.000Z 12.0 149 472 2013-06-15T03:21:46.000Z 12.0 148 472 2013-06-15T03:21:47.000Z 12.0 147 472 2013-06-15T03:21:48.000Z 12.0 148 472 2013-06-15T03:21:49.000Z 12.0 147 471.600006103515625 2013-06-15T03:21:50.000Z 12.0 147 471.20001220703125 2013-06-15T03:21:51.000Z 12.0 147 471 2013-06-15T03:21:52.000Z 12.0 146 470.79998779296875 2013-06-15T03:21:53.000Z 12.0 146 470.600006103515625 2013-06-15T03:21:54.000Z 12.0 145 470.399993896484375 2013-06-15T03:21:55.000Z 12.0 145 470.600006103515625 2013-06-15T03:21:56.000Z 12.0 145 470.600006103515625 2013-06-15T03:21:57.000Z 12.0 145 470.600006103515625 2013-06-15T03:21:58.000Z 12.0 144 470.600006103515625 2013-06-15T03:21:59.000Z 12.0 144 470.600006103515625 2013-06-15T03:22:00.000Z 12.0 143 470.600006103515625 2013-06-15T03:22:01.000Z 12.0 142 470.20001220703125 2013-06-15T03:22:02.000Z 12.0 140 470 2013-06-15T03:22:03.000Z 12.0 139 469.79998779296875 2013-06-15T03:22:04.000Z 12.0 137 469.600006103515625 2013-06-15T03:22:05.000Z 12.0 136 469.399993896484375 2013-06-15T03:22:06.000Z 12.0 136 468.79998779296875 2013-06-15T03:22:07.000Z 12.0 136 468.399993896484375 2013-06-15T03:22:08.000Z 12.0 135 468 2013-06-15T03:22:09.000Z 12.0 135 467.600006103515625 2013-06-15T03:22:10.000Z 12.0 133 467.20001220703125 2013-06-15T03:22:11.000Z 12.0 133 467.20001220703125 2013-06-15T03:22:12.000Z 12.0 132 467 2013-06-15T03:22:13.000Z 12.0 132 467 2013-06-15T03:22:14.000Z 12.0 131 467 2013-06-15T03:22:15.000Z 12.0 130 467.20001220703125 2013-06-15T03:22:16.000Z 12.0 129 467.399993896484375 2013-06-15T03:22:17.000Z 12.0 129 467.399993896484375 2013-06-15T03:22:18.000Z 12.0 128 467.600006103515625 2013-06-15T03:22:19.000Z 12.0 128 467.79998779296875 2013-06-15T03:22:20.000Z 12.0 128 468.20001220703125 2013-06-15T03:22:21.000Z 12.0 127 468.20001220703125 2013-06-15T03:22:22.000Z 12.0 128 468.399993896484375 2013-06-15T03:22:23.000Z 12.0 128 468.79998779296875 2013-06-15T03:22:24.000Z 12.0 128 469.79998779296875 2013-06-15T03:22:25.000Z 12.0 129 469.79998779296875 2013-06-15T03:22:26.000Z 12.0 129 469.600006103515625 2013-06-15T03:22:27.000Z 12.0 130 469.399993896484375 2013-06-15T03:22:28.000Z 12.0 130 469.600006103515625 2013-06-15T03:22:29.000Z 12.0 131 469.79998779296875 2013-06-15T03:22:30.000Z 12.0 132 470 2013-06-15T03:22:31.000Z 12.0 133 470.20001220703125 2013-06-15T03:22:32.000Z 12.0 134 470.399993896484375 2013-06-15T03:22:33.000Z 12.0 134 470.600006103515625 2013-06-15T03:22:34.000Z 12.0 135 470.399993896484375 2013-06-15T03:22:35.000Z 12.0 136 470.600006103515625 2013-06-15T03:22:36.000Z 12.0 136 470.79998779296875 2013-06-15T03:22:37.000Z 12.0 136 471.20001220703125 2013-06-15T03:22:38.000Z 12.0 137 471.20001220703125 2013-06-15T03:22:39.000Z 12.0 137 471.20001220703125 2013-06-15T03:22:40.000Z 12.0 137 471.20001220703125 2013-06-15T03:22:41.000Z 12.0 137 471.399993896484375 2013-06-15T03:22:42.000Z 12.0 138 471.600006103515625 2013-06-15T03:22:43.000Z 12.0 137 471.600006103515625 2013-06-15T03:22:44.000Z 12.0 138 471.600006103515625 2013-06-15T03:22:45.000Z 12.0 138 471.600006103515625 2013-06-15T03:22:46.000Z 12.0 138 471.79998779296875 2013-06-15T03:22:47.000Z 12.0 138 471.79998779296875 2013-06-15T03:22:48.000Z 12.0 138 472.399993896484375 2013-06-15T03:22:49.000Z 12.0 139 472.79998779296875 2013-06-15T03:22:50.000Z 12.0 140 473 2013-06-15T03:22:51.000Z 12.0 140 473.20001220703125 2013-06-15T03:22:52.000Z 12.0 140 473.20001220703125 2013-06-15T03:22:53.000Z 12.0 141 473.399993896484375 2013-06-15T03:22:54.000Z 12.0 141 473.79998779296875 2013-06-15T03:22:55.000Z 12.0 142 474.20001220703125 2013-06-15T03:22:56.000Z 12.0 142 474.399993896484375 2013-06-15T03:22:57.000Z 12.0 142 474.600006103515625 2013-06-15T03:22:58.000Z 12.0 143 474.79998779296875 2013-06-15T03:22:59.000Z 12.0 143 475 2013-06-15T03:23:00.000Z 12.0 143 475.20001220703125 2013-06-15T03:23:01.000Z 12.0 144 475.600006103515625 2013-06-15T03:23:02.000Z 12.0 144 475.79998779296875 2013-06-15T03:23:03.000Z 12.0 145 476 2013-06-15T03:23:04.000Z 12.0 145 476.20001220703125 2013-06-15T03:23:05.000Z 12.0 146 476.399993896484375 2013-06-15T03:23:06.000Z 12.0 146 476.600006103515625 2013-06-15T03:23:07.000Z 12.0 146 476.79998779296875 2013-06-15T03:23:08.000Z 12.0 147 477 2013-06-15T03:23:09.000Z 12.0 147 477.399993896484375 2013-06-15T03:23:10.000Z 12.0 147 477.600006103515625 2013-06-15T03:23:11.000Z 12.0 147 477.79998779296875 2013-06-15T03:23:12.000Z 12.0 148 478.20001220703125 2013-06-15T03:23:13.000Z 12.0 148 478.399993896484375 2013-06-15T03:23:14.000Z 12.0 148 478.399993896484375 2013-06-15T03:23:15.000Z 12.0 148 478.399993896484375 2013-06-15T03:23:16.000Z 12.0 148 478.399993896484375 2013-06-15T03:23:17.000Z 12.0 149 478.20001220703125 2013-06-15T03:23:18.000Z 12.0 149 478.20001220703125 2013-06-15T03:23:19.000Z 12.0 149 478.399993896484375 2013-06-15T03:23:20.000Z 12.0 149 478.399993896484375 2013-06-15T03:23:21.000Z 12.0 149 478.79998779296875 2013-06-15T03:23:22.000Z 12.0 149 479.20001220703125 2013-06-15T03:23:23.000Z 12.0 150 479.600006103515625 2013-06-15T03:23:24.000Z 12.0 149 479.79998779296875 2013-06-15T03:23:25.000Z 12.0 150 480.20001220703125 2013-06-15T03:23:26.000Z 12.0 150 480.399993896484375 2013-06-15T03:23:27.000Z 12.0 150 480.600006103515625 2013-06-15T03:23:28.000Z 12.0 150 480.79998779296875 2013-06-15T03:23:29.000Z 12.0 150 481 2013-06-15T03:23:30.000Z 12.0 150 481 2013-06-15T03:23:31.000Z 12.0 151 481 2013-06-15T03:23:32.000Z 12.0 151 481.20001220703125 2013-06-15T03:23:33.000Z 12.0 151 481.399993896484375 2013-06-15T03:23:34.000Z 12.0 151 481.399993896484375 2013-06-15T03:23:35.000Z 12.0 151 481.399993896484375 2013-06-15T03:23:36.000Z 12.0 151 481.79998779296875 2013-06-15T03:23:37.000Z 12.0 152 482 2013-06-15T03:23:38.000Z 12.0 152 482.20001220703125 2013-06-15T03:23:39.000Z 12.0 152 482.399993896484375 2013-06-15T03:23:40.000Z 12.0 152 482.600006103515625 2013-06-15T03:23:41.000Z 12.0 152 482.79998779296875 2013-06-15T03:23:42.000Z 12.0 152 482.79998779296875 2013-06-15T03:23:43.000Z 12.0 152 483 2013-06-15T03:23:44.000Z 12.0 152 482.79998779296875 2013-06-15T03:23:45.000Z 12.0 152 482.79998779296875 2013-06-15T03:23:46.000Z 12.0 152 483 2013-06-15T03:23:47.000Z 12.0 152 483.20001220703125 2013-06-15T03:23:48.000Z 12.0 151 483.399993896484375 2013-06-15T03:23:49.000Z 12.0 151 483.600006103515625 2013-06-15T03:23:50.000Z 12.0 151 483.600006103515625 2013-06-15T03:23:51.000Z 12.0 151 484 2013-06-15T03:23:52.000Z 12.0 151 484.20001220703125 2013-06-15T03:23:53.000Z 12.0 152 484.399993896484375 2013-06-15T03:23:54.000Z 12.0 151 484.399993896484375 2013-06-15T03:23:55.000Z 12.0 151 484.600006103515625 2013-06-15T03:23:56.000Z 12.0 151 484.600006103515625 2013-06-15T03:23:57.000Z 12.0 151 484.600006103515625 2013-06-15T03:23:58.000Z 12.0 151 484.399993896484375 2013-06-15T03:23:59.000Z 12.0 151 484.20001220703125 2013-06-15T03:24:00.000Z 12.0 150 484.20001220703125 2013-06-15T03:24:01.000Z 12.0 150 484.20001220703125 2013-06-15T03:24:02.000Z 12.0 150 484.20001220703125 2013-06-15T03:24:03.000Z 12.0 150 484.20001220703125 2013-06-15T03:24:04.000Z 12.0 150 484.600006103515625 2013-06-15T03:24:05.000Z 12.0 150 485 2013-06-15T03:24:06.000Z 12.0 149 485.20001220703125 2013-06-15T03:24:07.000Z 12.0 149 485.399993896484375 2013-06-15T03:24:08.000Z 12.0 148 485.399993896484375 2013-06-15T03:24:09.000Z 12.0 148 485.600006103515625 2013-06-15T03:24:10.000Z 12.0 148 485.79998779296875 2013-06-15T03:24:11.000Z 12.0 148 486 2013-06-15T03:24:12.000Z 12.0 148 486.20001220703125 2013-06-15T03:24:13.000Z 12.0 148 486.600006103515625 2013-06-15T03:24:14.000Z 12.0 148 486.79998779296875 2013-06-15T03:24:15.000Z 12.0 148 487 2013-06-15T03:24:16.000Z 12.0 148 487.20001220703125 2013-06-15T03:24:17.000Z 12.0 147 487.399993896484375 2013-06-15T03:24:18.000Z 12.0 147 487.600006103515625 2013-06-15T03:24:19.000Z 12.0 147 487.600006103515625 2013-06-15T03:24:20.000Z 12.0 147 487.79998779296875 2013-06-15T03:24:21.000Z 12.0 148 488 2013-06-15T03:24:22.000Z 12.0 148 488.20001220703125 2013-06-15T03:24:23.000Z 12.0 148 488.20001220703125 2013-06-15T03:24:24.000Z 12.0 147 488.399993896484375 2013-06-15T03:24:25.000Z 12.0 148 488.600006103515625 2013-06-15T03:24:26.000Z 12.0 148 488.79998779296875 2013-06-15T03:24:27.000Z 12.0 149 489 2013-06-15T03:24:28.000Z 12.0 149 489 2013-06-15T03:24:29.000Z 12.0 149 489 2013-06-15T03:24:30.000Z 12.0 149 489.20001220703125 2013-06-15T03:24:31.000Z 12.0 149 489.20001220703125 2013-06-15T03:24:32.000Z 12.0 149 489.600006103515625 2013-06-15T03:24:33.000Z 12.0 149 489.600006103515625 2013-06-15T03:24:34.000Z 12.0 148 489.79998779296875 2013-06-15T03:24:35.000Z 12.0 149 489.79998779296875 2013-06-15T03:24:36.000Z 12.0 149 490 2013-06-15T03:24:37.000Z 12.0 149 490 2013-06-15T03:24:38.000Z 12.0 149 490.20001220703125 2013-06-15T03:24:39.000Z 12.0 149 490.20001220703125 2013-06-15T03:24:40.000Z 12.0 150 490.399993896484375 2013-06-15T03:24:41.000Z 12.0 149 490.600006103515625 2013-06-15T03:24:42.000Z 12.0 150 490.79998779296875 2013-06-15T03:24:43.000Z 12.0 149 490.79998779296875 2013-06-15T03:24:44.000Z 12.0 149 490.79998779296875 2013-06-15T03:24:45.000Z 12.0 149 490.79998779296875 2013-06-15T03:24:46.000Z 12.0 149 491 2013-06-15T03:24:47.000Z 12.0 148 491.20001220703125 2013-06-15T03:24:48.000Z 12.0 148 491.600006103515625 2013-06-15T03:24:49.000Z 12.0 148 491.600006103515625 2013-06-15T03:24:50.000Z 12.0 149 491.399993896484375 2013-06-15T03:24:51.000Z 12.0 148 491.399993896484375 2013-06-15T03:24:52.000Z 12.0 148 491.399993896484375 2013-06-15T03:24:53.000Z 12.0 148 491.600006103515625 2013-06-15T03:24:54.000Z 12.0 149 491.600006103515625 2013-06-15T03:24:55.000Z 12.0 148 491.79998779296875 2013-06-15T03:24:56.000Z 12.0 148 492 2013-06-15T03:24:57.000Z 12.0 147 492 2013-06-15T03:24:58.000Z 12.0 147 492 2013-06-15T03:24:59.000Z 12.0 146 492.20001220703125 2013-06-15T03:25:00.000Z 12.0 146 492.399993896484375 2013-06-15T03:25:01.000Z 12.0 146 492.600006103515625 2013-06-15T03:25:02.000Z 12.0 145 492.600006103515625 2013-06-15T03:25:03.000Z 12.0 146 492.600006103515625 2013-06-15T03:25:04.000Z 12.0 145 492.600006103515625 2013-06-15T03:25:05.000Z 12.0 146 492.600006103515625 2013-06-15T03:25:06.000Z 12.0 145 492.399993896484375 2013-06-15T03:25:07.000Z 12.0 146 492.20001220703125 2013-06-15T03:25:08.000Z 11.0 145 491.79998779296875 2013-06-15T03:25:09.000Z 11.0 145 491.20001220703125 2013-06-15T03:25:10.000Z 11.0 145 490.79998779296875 2013-06-15T03:25:11.000Z 11.0 145 490.79998779296875 2013-06-15T03:25:12.000Z 11.0 145 490.79998779296875 2013-06-15T03:25:13.000Z 11.0 144 491 2013-06-15T03:25:14.000Z 11.0 144 491.600006103515625 2013-06-15T03:25:15.000Z 11.0 144 491.79998779296875 2013-06-15T03:25:16.000Z 11.0 143 492 2013-06-15T03:25:17.000Z 11.0 142 492 2013-06-15T03:25:18.000Z 11.0 142 492 2013-06-15T03:25:19.000Z 11.0 142 492.20001220703125 2013-06-15T03:25:20.000Z 11.0 141 492.399993896484375 2013-06-15T03:25:21.000Z 11.0 141 492.600006103515625 2013-06-15T03:25:22.000Z 11.0 140 493 2013-06-15T03:25:23.000Z 11.0 140 493.399993896484375 2013-06-15T03:25:24.000Z 11.0 140 493.79998779296875 2013-06-15T03:25:25.000Z 11.0 141 493.79998779296875 2013-06-15T03:25:26.000Z 11.0 142 494 2013-06-15T03:25:27.000Z 11.0 142 494 2013-06-15T03:25:28.000Z 11.0 143 494.20001220703125 2013-06-15T03:25:29.000Z 11.0 144 494.600006103515625 2013-06-15T03:25:30.000Z 11.0 144 494.600006103515625 2013-06-15T03:25:31.000Z 11.0 145 495 2013-06-15T03:25:32.000Z 11.0 146 495.20001220703125 2013-06-15T03:25:33.000Z 11.0 146 495.399993896484375 2013-06-15T03:25:34.000Z 11.0 146 495.20001220703125 2013-06-15T03:25:35.000Z 11.0 147 495.20001220703125 2013-06-15T03:25:36.000Z 11.0 146 495.20001220703125 2013-06-15T03:25:37.000Z 11.0 146 495.20001220703125 2013-06-15T03:25:38.000Z 11.0 147 494.79998779296875 2013-06-15T03:25:39.000Z 11.0 147 494.399993896484375 2013-06-15T03:25:40.000Z 11.0 146 494 2013-06-15T03:25:41.000Z 11.0 145 493.600006103515625 2013-06-15T03:25:42.000Z 11.0 146 493 2013-06-15T03:25:43.000Z 12.0 146 492.600006103515625 2013-06-15T03:25:44.000Z 12.0 146 492.399993896484375 2013-06-15T03:25:45.000Z 12.0 145 492.399993896484375 2013-06-15T03:25:46.000Z 12.0 145 492.600006103515625 2013-06-15T03:25:47.000Z 12.0 145 492.600006103515625 2013-06-15T03:25:48.000Z 12.0 144 492.399993896484375 2013-06-15T03:25:49.000Z 12.0 144 492.20001220703125 2013-06-15T03:25:50.000Z 12.0 144 492.20001220703125 2013-06-15T03:25:51.000Z 11.0 144 492.20001220703125 2013-06-15T03:25:52.000Z 11.0 144 492.20001220703125 2013-06-15T03:25:53.000Z 11.0 144 492 2013-06-15T03:25:54.000Z 11.0 143 492 2013-06-15T03:25:55.000Z 11.0 143 492 2013-06-15T03:25:56.000Z 11.0 143 492.399993896484375 2013-06-15T03:25:57.000Z 11.0 143 494.79998779296875 2013-06-15T03:25:58.000Z 11.0 143 490.20001220703125 2013-06-15T03:25:59.000Z 11.0 143 491 2013-06-15T03:26:00.000Z 11.0 143 489.79998779296875 2013-06-15T03:26:01.000Z 11.0 142 486.600006103515625 2013-06-15T03:26:02.000Z 11.0 141 482.79998779296875 2013-06-15T03:26:03.000Z 11.0 141 487.399993896484375 2013-06-15T03:26:04.000Z 11.0 140 482.399993896484375 2013-06-15T03:26:05.000Z 11.0 140 484.20001220703125 2013-06-15T03:26:06.000Z 11.0 140 485.79998779296875 2013-06-15T03:26:07.000Z 11.0 140 494 2013-06-15T03:26:08.000Z 11.0 140 496.20001220703125 2013-06-15T03:26:09.000Z 11.0 140 494 2013-06-15T03:26:10.000Z 11.0 139 493.399993896484375 2013-06-15T03:26:11.000Z 11.0 139 493.399993896484375 2013-06-15T03:26:12.000Z 11.0 139 493.399993896484375 2013-06-15T03:26:13.000Z 11.0 139 493.600006103515625 2013-06-15T03:26:14.000Z 11.0 139 493.600006103515625 2013-06-15T03:26:15.000Z 11.0 139 493.79998779296875 2013-06-15T03:26:16.000Z 11.0 138 493.79998779296875 2013-06-15T03:26:17.000Z 11.0 138 494 2013-06-15T03:26:18.000Z 11.0 139 494.20001220703125 2013-06-15T03:26:19.000Z 11.0 139 494.399993896484375 2013-06-15T03:26:20.000Z 11.0 139 494.399993896484375 2013-06-15T03:26:21.000Z 11.0 139 494.600006103515625 2013-06-15T03:26:22.000Z 11.0 139 494.600006103515625 2013-06-15T03:26:23.000Z 11.0 139 494.79998779296875 2013-06-15T03:26:24.000Z 11.0 139 495 2013-06-15T03:26:25.000Z 11.0 140 495.20001220703125 2013-06-15T03:26:26.000Z 11.0 140 495.399993896484375 2013-06-15T03:26:27.000Z 11.0 140 495.600006103515625 2013-06-15T03:26:28.000Z 11.0 140 495.600006103515625 2013-06-15T03:26:29.000Z 11.0 141 496 2013-06-15T03:26:30.000Z 11.0 141 496.20001220703125 2013-06-15T03:26:31.000Z 11.0 142 496.399993896484375 2013-06-15T03:26:32.000Z 11.0 142 496.600006103515625 2013-06-15T03:26:33.000Z 11.0 143 497 2013-06-15T03:26:34.000Z 11.0 143 497.20001220703125 2013-06-15T03:26:35.000Z 11.0 143 497.399993896484375 2013-06-15T03:26:36.000Z 11.0 144 497.399993896484375 2013-06-15T03:26:37.000Z 11.0 144 498 2013-06-15T03:26:38.000Z 11.0 145 498.399993896484375 2013-06-15T03:26:39.000Z 11.0 145 498.79998779296875 2013-06-15T03:26:40.000Z 11.0 146 498.79998779296875 2013-06-15T03:26:41.000Z 11.0 146 499 2013-06-15T03:26:42.000Z 11.0 147 498.79998779296875 2013-06-15T03:26:43.000Z 11.0 147 498.79998779296875 2013-06-15T03:26:44.000Z 11.0 148 498.79998779296875 2013-06-15T03:26:45.000Z 11.0 148 499 2013-06-15T03:26:46.000Z 11.0 148 499.20001220703125 2013-06-15T03:26:47.000Z 11.0 148 499.20001220703125 2013-06-15T03:26:48.000Z 11.0 148 499 2013-06-15T03:26:49.000Z 11.0 147 498.79998779296875 2013-06-15T03:26:50.000Z 11.0 147 499 2013-06-15T03:26:51.000Z 11.0 147 499.20001220703125 2013-06-15T03:26:52.000Z 11.0 147 499.399993896484375 2013-06-15T03:26:53.000Z 11.0 147 499.399993896484375 2013-06-15T03:26:54.000Z 11.0 147 499.20001220703125 2013-06-15T03:26:55.000Z 11.0 147 499.20001220703125 2013-06-15T03:26:56.000Z 11.0 147 499.20001220703125 2013-06-15T03:26:57.000Z 11.0 147 499.399993896484375 2013-06-15T03:26:58.000Z 11.0 146 499.600006103515625 2013-06-15T03:26:59.000Z 11.0 146 499.79998779296875 2013-06-15T03:27:00.000Z 11.0 146 499.79998779296875 2013-06-15T03:27:01.000Z 11.0 146 499.79998779296875 2013-06-15T03:27:02.000Z 11.0 146 500 2013-06-15T03:27:03.000Z 11.0 145 500.20001220703125 2013-06-15T03:27:04.000Z 11.0 145 500.20001220703125 2013-06-15T03:27:05.000Z 11.0 145 500.20001220703125 2013-06-15T03:27:06.000Z 11.0 144 500.20001220703125 2013-06-15T03:27:07.000Z 11.0 144 500.399993896484375 2013-06-15T03:27:08.000Z 11.0 145 500.600006103515625 2013-06-15T03:27:09.000Z 11.0 145 500.79998779296875 2013-06-15T03:27:10.000Z 11.0 145 501 2013-06-15T03:27:11.000Z 11.0 145 501.20001220703125 2013-06-15T03:27:12.000Z 11.0 146 501.600006103515625 2013-06-15T03:27:13.000Z 11.0 146 501.600006103515625 2013-06-15T03:27:14.000Z 11.0 147 501.600006103515625 2013-06-15T03:27:15.000Z 11.0 147 501.600006103515625 2013-06-15T03:27:16.000Z 11.0 147 501.79998779296875 2013-06-15T03:27:17.000Z 11.0 147 502 2013-06-15T03:27:18.000Z 11.0 146 502 2013-06-15T03:27:19.000Z 11.0 146 502.20001220703125 2013-06-15T03:27:20.000Z 11.0 146 502.399993896484375 2013-06-15T03:27:21.000Z 11.0 146 502.399993896484375 2013-06-15T03:27:22.000Z 11.0 146 502.399993896484375 2013-06-15T03:27:23.000Z 11.0 146 502.600006103515625 2013-06-15T03:27:24.000Z 11.0 146 502.600006103515625 2013-06-15T03:27:25.000Z 11.0 146 502.399993896484375 2013-06-15T03:27:26.000Z 11.0 146 502.399993896484375 2013-06-15T03:27:27.000Z 11.0 146 502.600006103515625 2013-06-15T03:27:28.000Z 11.0 146 502.600006103515625 2013-06-15T03:27:29.000Z 11.0 146 502.600006103515625 2013-06-15T03:27:30.000Z 11.0 146 502.399993896484375 2013-06-15T03:27:31.000Z 11.0 146 502.20001220703125 2013-06-15T03:27:32.000Z 11.0 146 502 2013-06-15T03:27:33.000Z 11.0 146 502.20001220703125 2013-06-15T03:27:34.000Z 11.0 146 502.20001220703125 2013-06-15T03:27:35.000Z 11.0 145 502.399993896484375 2013-06-15T03:27:36.000Z 11.0 145 502.399993896484375 2013-06-15T03:27:37.000Z 11.0 145 502.20001220703125 2013-06-15T03:27:38.000Z 11.0 145 502 2013-06-15T03:27:39.000Z 11.0 144 502 2013-06-15T03:27:40.000Z 11.0 144 501.79998779296875 2013-06-15T03:27:41.000Z 11.0 143 501.600006103515625 2013-06-15T03:27:42.000Z 11.0 143 501.399993896484375 2013-06-15T03:27:43.000Z 11.0 143 501.20001220703125 2013-06-15T03:27:44.000Z 11.0 142 501.399993896484375 2013-06-15T03:27:45.000Z 11.0 142 501.399993896484375 2013-06-15T03:27:46.000Z 11.0 141 501.20001220703125 2013-06-15T03:27:47.000Z 11.0 141 500.79998779296875 2013-06-15T03:27:48.000Z 11.0 141 500.600006103515625 2013-06-15T03:27:49.000Z 11.0 141 500.600006103515625 2013-06-15T03:27:50.000Z 11.0 141 500.399993896484375 2013-06-15T03:27:51.000Z 11.0 140 500.399993896484375 2013-06-15T03:27:52.000Z 11.0 139 500.399993896484375 2013-06-15T03:27:53.000Z 11.0 138 500.20001220703125 2013-06-15T03:27:54.000Z 11.0 137 500 2013-06-15T03:27:55.000Z 11.0 137 500 2013-06-15T03:27:56.000Z 11.0 136 500.20001220703125 2013-06-15T03:27:57.000Z 11.0 136 500.20001220703125 2013-06-15T03:27:58.000Z 11.0 135 500 2013-06-15T03:27:59.000Z 11.0 135 499.79998779296875 2013-06-15T03:28:00.000Z 11.0 134 499.79998779296875 2013-06-15T03:28:01.000Z 11.0 133 500 2013-06-15T03:28:02.000Z 11.0 131 500.20001220703125 2013-06-15T03:28:03.000Z 11.0 130 500 2013-06-15T03:28:04.000Z 11.0 129 500 2013-06-15T03:28:05.000Z 11.0 129 500 2013-06-15T03:28:06.000Z 11.0 128 500.399993896484375 2013-06-15T03:28:07.000Z 11.0 127 500.399993896484375 2013-06-15T03:28:08.000Z 11.0 127 500.399993896484375 2013-06-15T03:28:09.000Z 11.0 127 500.20001220703125 2013-06-15T03:28:10.000Z 11.0 127 500.20001220703125 2013-06-15T03:28:11.000Z 11.0 127 500.399993896484375 2013-06-15T03:28:12.000Z 11.0 127 500.399993896484375 2013-06-15T03:28:13.000Z 11.0 127 500.399993896484375 2013-06-15T03:28:14.000Z 11.0 127 500.20001220703125 2013-06-15T03:28:15.000Z 11.0 127 500.20001220703125 2013-06-15T03:28:16.000Z 11.0 128 500.20001220703125 2013-06-15T03:28:17.000Z 11.0 128 500.399993896484375 2013-06-15T03:28:18.000Z 11.0 128 500.399993896484375 2013-06-15T03:28:19.000Z 11.0 129 500.600006103515625 2013-06-15T03:28:20.000Z 11.0 129 500.600006103515625 2013-06-15T03:28:21.000Z 11.0 129 500.600006103515625 2013-06-15T03:28:22.000Z 11.0 129 500.79998779296875 2013-06-15T03:28:23.000Z 11.0 130 500.79998779296875 2013-06-15T03:28:24.000Z 11.0 130 501 2013-06-15T03:28:25.000Z 11.0 130 501.20001220703125 2013-06-15T03:28:26.000Z 11.0 131 501.20001220703125 2013-06-15T03:28:27.000Z 11.0 132 501 2013-06-15T03:28:28.000Z 11.0 132 501 2013-06-15T03:28:29.000Z 11.0 133 501 2013-06-15T03:28:30.000Z 11.0 133 501 2013-06-15T03:28:31.000Z 11.0 133 501.20001220703125 2013-06-15T03:28:32.000Z 11.0 133 501.399993896484375 2013-06-15T03:28:33.000Z 11.0 133 501.600006103515625 2013-06-15T03:28:34.000Z 11.0 133 501.600006103515625 2013-06-15T03:28:35.000Z 11.0 134 501.600006103515625 2013-06-15T03:28:36.000Z 11.0 134 501.600006103515625 2013-06-15T03:28:37.000Z 11.0 134 501.600006103515625 2013-06-15T03:28:38.000Z 11.0 133 501.79998779296875 2013-06-15T03:28:39.000Z 11.0 133 502 2013-06-15T03:28:40.000Z 11.0 134 502.20001220703125 2013-06-15T03:28:41.000Z 11.0 134 502 2013-06-15T03:28:42.000Z 11.0 133 502 2013-06-15T03:28:43.000Z 11.0 133 502.20001220703125 2013-06-15T03:28:44.000Z 11.0 134 502.399993896484375 2013-06-15T03:28:45.000Z 11.0 134 502.600006103515625 2013-06-15T03:28:46.000Z 11.0 134 502.79998779296875 2013-06-15T03:28:47.000Z 11.0 134 502.79998779296875 2013-06-15T03:28:48.000Z 11.0 134 502.79998779296875 2013-06-15T03:28:49.000Z 11.0 134 502.79998779296875 2013-06-15T03:28:50.000Z 11.0 134 503 2013-06-15T03:28:51.000Z 11.0 134 503 2013-06-15T03:28:52.000Z 11.0 134 503.20001220703125 2013-06-15T03:28:53.000Z 11.0 134 503 2013-06-15T03:28:54.000Z 11.0 134 503.20001220703125 2013-06-15T03:28:55.000Z 11.0 134 503.20001220703125 2013-06-15T03:28:56.000Z 11.0 134 503.20001220703125 2013-06-15T03:28:57.000Z 11.0 134 503.399993896484375 2013-06-15T03:28:58.000Z 11.0 134 503.399993896484375 2013-06-15T03:28:59.000Z 11.0 134 503.600006103515625 2013-06-15T03:29:00.000Z 11.0 135 503.79998779296875 2013-06-15T03:29:01.000Z 11.0 135 503.79998779296875 2013-06-15T03:29:02.000Z 11.0 135 504 2013-06-15T03:29:03.000Z 11.0 135 504 2013-06-15T03:29:04.000Z 11.0 135 504.20001220703125 2013-06-15T03:29:05.000Z 11.0 135 504.399993896484375 2013-06-15T03:29:06.000Z 11.0 135 504.399993896484375 2013-06-15T03:29:07.000Z 11.0 135 504.600006103515625 2013-06-15T03:29:08.000Z 11.0 135 504.600006103515625 2013-06-15T03:29:09.000Z 11.0 135 504.79998779296875 2013-06-15T03:29:10.000Z 11.0 135 505 2013-06-15T03:29:11.000Z 11.0 135 505.20001220703125 2013-06-15T03:29:12.000Z 11.0 135 505.399993896484375 2013-06-15T03:29:13.000Z 11.0 136 505.600006103515625 2013-06-15T03:29:14.000Z 11.0 135 505.79998779296875 2013-06-15T03:29:15.000Z 11.0 136 506 2013-06-15T03:29:16.000Z 11.0 136 506 2013-06-15T03:29:17.000Z 11.0 136 506.20001220703125 2013-06-15T03:29:18.000Z 11.0 136 506.20001220703125 2013-06-15T03:29:19.000Z 11.0 136 506.399993896484375 2013-06-15T03:29:20.000Z 10.0 136 506.79998779296875 2013-06-15T03:29:21.000Z 11.0 137 507 2013-06-15T03:29:22.000Z 10.0 138 507.20001220703125 2013-06-15T03:29:23.000Z 10.0 138 507.600006103515625 2013-06-15T03:29:24.000Z 11.0 138 507.79998779296875 2013-06-15T03:29:25.000Z 11.0 138 508 2013-06-15T03:29:26.000Z 10.0 139 508 2013-06-15T03:29:27.000Z 11.0 139 508.399993896484375 2013-06-15T03:29:28.000Z 10.0 139 508.600006103515625 2013-06-15T03:29:29.000Z 10.0 139 508.79998779296875 2013-06-15T03:29:30.000Z 10.0 139 508.600006103515625 2013-06-15T03:29:31.000Z 10.0 140 508.399993896484375 2013-06-15T03:29:32.000Z 10.0 139 508.600006103515625 2013-06-15T03:29:33.000Z 10.0 140 508.79998779296875 2013-06-15T03:29:34.000Z 10.0 140 508.79998779296875 2013-06-15T03:29:35.000Z 10.0 140 509 2013-06-15T03:29:36.000Z 10.0 140 509 2013-06-15T03:29:37.000Z 10.0 140 509.399993896484375 2013-06-15T03:29:38.000Z 10.0 140 509.399993896484375 2013-06-15T03:29:39.000Z 11.0 141 509.79998779296875 2013-06-15T03:29:40.000Z 11.0 141 510 2013-06-15T03:29:41.000Z 11.0 141 510.20001220703125 2013-06-15T03:29:42.000Z 11.0 142 510.399993896484375 2013-06-15T03:29:43.000Z 11.0 142 510.399993896484375 2013-06-15T03:29:44.000Z 11.0 142 510.600006103515625 2013-06-15T03:29:45.000Z 11.0 142 510.600006103515625 2013-06-15T03:29:46.000Z 11.0 142 510.79998779296875 2013-06-15T03:29:47.000Z 11.0 143 510.79998779296875 2013-06-15T03:29:48.000Z 11.0 143 511 2013-06-15T03:29:49.000Z 11.0 143 511.20001220703125 2013-06-15T03:29:50.000Z 11.0 143 511.399993896484375 2013-06-15T03:29:51.000Z 11.0 143 511.600006103515625 2013-06-15T03:29:52.000Z 11.0 144 511.600006103515625 2013-06-15T03:29:53.000Z 11.0 144 511.79998779296875 2013-06-15T03:29:54.000Z 11.0 144 512 2013-06-15T03:29:55.000Z 11.0 145 512.20001220703125 2013-06-15T03:29:56.000Z 11.0 145 512.20001220703125 2013-06-15T03:29:57.000Z 11.0 145 512.4000244140625 2013-06-15T03:29:58.000Z 11.0 145 512.4000244140625 2013-06-15T03:29:59.000Z 11.0 145 512.4000244140625 2013-06-15T03:30:00.000Z 11.0 144 512.4000244140625 2013-06-15T03:30:01.000Z 11.0 144 512.4000244140625 2013-06-15T03:30:02.000Z 11.0 144 512.4000244140625 2013-06-15T03:30:03.000Z 11.0 144 512.5999755859375 2013-06-15T03:30:04.000Z 11.0 144 512.5999755859375 2013-06-15T03:30:05.000Z 11.0 144 512.5999755859375 2013-06-15T03:30:06.000Z 11.0 144 512.5999755859375 2013-06-15T03:30:07.000Z 11.0 144 512.5999755859375 2013-06-15T03:30:08.000Z 11.0 143 512.5999755859375 2013-06-15T03:30:09.000Z 11.0 143 512.5999755859375 2013-06-15T03:30:10.000Z 11.0 143 512.79998779296875 2013-06-15T03:30:11.000Z 11.0 143 512.79998779296875 2013-06-15T03:30:12.000Z 11.0 143 513 2013-06-15T03:30:13.000Z 11.0 143 513.20001220703125 2013-06-15T03:30:14.000Z 11.0 142 513.20001220703125 2013-06-15T03:30:15.000Z 11.0 142 513.20001220703125 2013-06-15T03:30:16.000Z 11.0 141 513.20001220703125 2013-06-15T03:30:17.000Z 11.0 141 513.4000244140625 2013-06-15T03:30:18.000Z 11.0 141 513.5999755859375 2013-06-15T03:30:19.000Z 11.0 140 514 2013-06-15T03:30:20.000Z 11.0 140 514 2013-06-15T03:30:21.000Z 11.0 140 514.20001220703125 2013-06-15T03:30:22.000Z 11.0 140 514.4000244140625 2013-06-15T03:30:23.000Z 11.0 141 514.5999755859375 2013-06-15T03:30:24.000Z 11.0 141 514.4000244140625 2013-06-15T03:30:25.000Z 11.0 141 514.4000244140625 2013-06-15T03:30:26.000Z 11.0 141 514.5999755859375 2013-06-15T03:30:27.000Z 11.0 141 514.79998779296875 2013-06-15T03:30:28.000Z 11.0 141 515 2013-06-15T03:30:29.000Z 11.0 141 515.20001220703125 2013-06-15T03:30:30.000Z 11.0 141 515.4000244140625 2013-06-15T03:30:31.000Z 11.0 141 515.79998779296875 2013-06-15T03:30:32.000Z 11.0 141 516 2013-06-15T03:30:33.000Z 11.0 141 516.20001220703125 2013-06-15T03:30:34.000Z 11.0 141 516.20001220703125 2013-06-15T03:30:35.000Z 11.0 142 516.4000244140625 2013-06-15T03:30:36.000Z 11.0 142 516.20001220703125 2013-06-15T03:30:37.000Z 11.0 142 516 2013-06-15T03:30:38.000Z 11.0 142 516 2013-06-15T03:30:39.000Z 11.0 142 516.20001220703125 2013-06-15T03:30:40.000Z 11.0 143 516.4000244140625 2013-06-15T03:30:41.000Z 11.0 143 516.5999755859375 2013-06-15T03:30:42.000Z 11.0 143 516.79998779296875 2013-06-15T03:30:43.000Z 11.0 143 516.79998779296875 2013-06-15T03:30:44.000Z 11.0 143 517 2013-06-15T03:30:45.000Z 11.0 143 517.20001220703125 2013-06-15T03:30:46.000Z 11.0 143 517.20001220703125 2013-06-15T03:30:47.000Z 11.0 144 517.20001220703125 2013-06-15T03:30:48.000Z 11.0 143 517.20001220703125 2013-06-15T03:30:49.000Z 11.0 144 517.4000244140625 2013-06-15T03:30:50.000Z 11.0 144 517.4000244140625 2013-06-15T03:30:51.000Z 11.0 144 517.4000244140625 2013-06-15T03:30:52.000Z 11.0 144 517.5999755859375 2013-06-15T03:30:53.000Z 11.0 143 517.5999755859375 2013-06-15T03:30:54.000Z 11.0 143 517.5999755859375 2013-06-15T03:30:55.000Z 11.0 143 517.5999755859375 2013-06-15T03:30:56.000Z 11.0 143 517.5999755859375 2013-06-15T03:30:57.000Z 11.0 143 517.5999755859375 2013-06-15T03:30:58.000Z 11.0 143 517.5999755859375 2013-06-15T03:30:59.000Z 11.0 143 517.79998779296875 2013-06-15T03:31:00.000Z 11.0 143 517.79998779296875 2013-06-15T03:31:01.000Z 11.0 143 517.79998779296875 2013-06-15T03:31:02.000Z 11.0 142 517.79998779296875 2013-06-15T03:31:03.000Z 11.0 142 517.79998779296875 2013-06-15T03:31:04.000Z 11.0 142 518 2013-06-15T03:31:05.000Z 11.0 142 518.20001220703125 2013-06-15T03:31:06.000Z 11.0 142 518.20001220703125 2013-06-15T03:31:07.000Z 11.0 142 518.20001220703125 2013-06-15T03:31:08.000Z 11.0 142 518.20001220703125 2013-06-15T03:31:09.000Z 11.0 141 518.4000244140625 2013-06-15T03:31:10.000Z 11.0 142 518.5999755859375 2013-06-15T03:31:11.000Z 11.0 142 518.79998779296875 2013-06-15T03:31:12.000Z 11.0 142 519 2013-06-15T03:31:13.000Z 11.0 142 519.20001220703125 2013-06-15T03:31:14.000Z 11.0 142 519.4000244140625 2013-06-15T03:31:15.000Z 11.0 142 519.4000244140625 2013-06-15T03:31:16.000Z 11.0 141 519.20001220703125 2013-06-15T03:31:17.000Z 11.0 142 519.4000244140625 2013-06-15T03:31:18.000Z 11.0 142 519.5999755859375 2013-06-15T03:31:19.000Z 11.0 142 519.79998779296875 2013-06-15T03:31:20.000Z 11.0 142 519.79998779296875 2013-06-15T03:31:21.000Z 11.0 142 519.5999755859375 2013-06-15T03:31:22.000Z 11.0 142 519.5999755859375 2013-06-15T03:31:23.000Z 11.0 142 519.5999755859375 2013-06-15T03:31:24.000Z 11.0 141 519.5999755859375 2013-06-15T03:31:25.000Z 11.0 141 519.79998779296875 2013-06-15T03:31:26.000Z 11.0 141 519.5999755859375 2013-06-15T03:31:27.000Z 11.0 140 519.4000244140625 2013-06-15T03:31:28.000Z 11.0 139 519.4000244140625 2013-06-15T03:31:29.000Z 11.0 138 519.5999755859375 2013-06-15T03:31:30.000Z 11.0 137 519.5999755859375 2013-06-15T03:31:31.000Z 11.0 136 519.4000244140625 2013-06-15T03:31:32.000Z 11.0 135 519.20001220703125 2013-06-15T03:31:33.000Z 11.0 134 519.20001220703125 2013-06-15T03:31:34.000Z 11.0 134 519.4000244140625 2013-06-15T03:31:35.000Z 11.0 134 519.4000244140625 2013-06-15T03:31:36.000Z 11.0 134 519.20001220703125 2013-06-15T03:31:37.000Z 11.0 134 519 2013-06-15T03:31:38.000Z 11.0 133 519.20001220703125 2013-06-15T03:31:39.000Z 11.0 133 519.20001220703125 2013-06-15T03:31:40.000Z 11.0 132 519.20001220703125 2013-06-15T03:31:41.000Z 11.0 132 519 2013-06-15T03:31:42.000Z 11.0 132 519 2013-06-15T03:31:43.000Z 11.0 131 519 2013-06-15T03:31:44.000Z 11.0 131 519 2013-06-15T03:31:45.000Z 11.0 131 519.20001220703125 2013-06-15T03:31:46.000Z 11.0 130 519.20001220703125 2013-06-15T03:31:47.000Z 11.0 131 519.20001220703125 2013-06-15T03:31:48.000Z 11.0 130 519.20001220703125 2013-06-15T03:31:49.000Z 11.0 130 519.20001220703125 2013-06-15T03:31:50.000Z 11.0 129 519.4000244140625 2013-06-15T03:31:51.000Z 11.0 128 519.4000244140625 2013-06-15T03:31:52.000Z 11.0 128 519.4000244140625 2013-06-15T03:31:53.000Z 11.0 127 519.20001220703125 2013-06-15T03:31:54.000Z 11.0 127 519.20001220703125 2013-06-15T03:31:55.000Z 11.0 127 519.20001220703125 2013-06-15T03:31:56.000Z 11.0 127 519.20001220703125 2013-06-15T03:31:57.000Z 11.0 127 519.4000244140625 2013-06-15T03:31:58.000Z 11.0 128 519.5999755859375 2013-06-15T03:31:59.000Z 11.0 128 519.79998779296875 2013-06-15T03:32:00.000Z 11.0 128 520 2013-06-15T03:32:01.000Z 11.0 127 520.4000244140625 2013-06-15T03:32:02.000Z 11.0 127 520.79998779296875 2013-06-15T03:32:03.000Z 11.0 127 520.79998779296875 2013-06-15T03:32:04.000Z 11.0 127 521 2013-06-15T03:32:05.000Z 11.0 127 521.20001220703125 2013-06-15T03:32:06.000Z 11.0 127 521.20001220703125 2013-06-15T03:32:07.000Z 11.0 127 521.4000244140625 2013-06-15T03:32:08.000Z 11.0 127 521.5999755859375 2013-06-15T03:32:09.000Z 11.0 127 521.79998779296875 2013-06-15T03:32:10.000Z 11.0 128 522 2013-06-15T03:32:11.000Z 11.0 129 522.20001220703125 2013-06-15T03:32:12.000Z 11.0 129 522.20001220703125 2013-06-15T03:32:13.000Z 11.0 130 522.20001220703125 2013-06-15T03:32:14.000Z 11.0 130 522.20001220703125 2013-06-15T03:32:15.000Z 11.0 130 522.20001220703125 2013-06-15T03:32:16.000Z 11.0 131 522.20001220703125 2013-06-15T03:32:17.000Z 11.0 131 522.20001220703125 2013-06-15T03:32:18.000Z 11.0 131 522 2013-06-15T03:32:19.000Z 11.0 131 522 2013-06-15T03:32:20.000Z 11.0 132 522 2013-06-15T03:32:21.000Z 11.0 132 521.79998779296875 2013-06-15T03:32:22.000Z 11.0 132 521.79998779296875 2013-06-15T03:32:23.000Z 11.0 133 521.5999755859375 2013-06-15T03:32:24.000Z 11.0 133 521.79998779296875 2013-06-15T03:32:25.000Z 11.0 133 521.79998779296875 2013-06-15T03:32:26.000Z 11.0 133 522 2013-06-15T03:32:27.000Z 11.0 134 522 2013-06-15T03:32:28.000Z 11.0 134 521.79998779296875 2013-06-15T03:32:29.000Z 11.0 134 522 2013-06-15T03:32:30.000Z 11.0 134 522 2013-06-15T03:32:31.000Z 11.0 134 522.20001220703125 2013-06-15T03:32:32.000Z 11.0 134 522.20001220703125 2013-06-15T03:32:33.000Z 11.0 134 522.20001220703125 2013-06-15T03:32:34.000Z 11.0 135 522.4000244140625 2013-06-15T03:32:35.000Z 11.0 135 522.4000244140625 2013-06-15T03:32:36.000Z 11.0 135 522.5999755859375 2013-06-15T03:32:37.000Z 11.0 136 522.5999755859375 2013-06-15T03:32:38.000Z 11.0 136 522.79998779296875 2013-06-15T03:32:39.000Z 11.0 137 523.20001220703125 2013-06-15T03:32:40.000Z 11.0 137 523.4000244140625 2013-06-15T03:32:41.000Z 11.0 138 523.5999755859375 2013-06-15T03:32:42.000Z 11.0 138 523.79998779296875 2013-06-15T03:32:43.000Z 11.0 139 524 2013-06-15T03:32:44.000Z 11.0 139 524.20001220703125 2013-06-15T03:32:45.000Z 11.0 140 524.20001220703125 2013-06-15T03:32:46.000Z 11.0 140 524.4000244140625 2013-06-15T03:32:47.000Z 11.0 140 524.5999755859375 2013-06-15T03:32:48.000Z 11.0 141 524.5999755859375 2013-06-15T03:32:49.000Z 11.0 141 524.79998779296875 2013-06-15T03:32:50.000Z 11.0 141 524.79998779296875 2013-06-15T03:32:51.000Z 11.0 141 525 2013-06-15T03:32:52.000Z 11.0 140 525 2013-06-15T03:32:53.000Z 12.0 141 525.20001220703125 2013-06-15T03:32:54.000Z 12.0 141 525.4000244140625 2013-06-15T03:32:55.000Z 12.0 140 525.4000244140625 2013-06-15T03:32:56.000Z 12.0 140 525.4000244140625 2013-06-15T03:32:57.000Z 12.0 140 525.5999755859375 2013-06-15T03:32:58.000Z 12.0 140 525.79998779296875 2013-06-15T03:32:59.000Z 12.0 140 525.5999755859375 2013-06-15T03:33:00.000Z 12.0 140 525.79998779296875 2013-06-15T03:33:01.000Z 12.0 140 525.79998779296875 2013-06-15T03:33:02.000Z 12.0 140 526 2013-06-15T03:33:03.000Z 12.0 140 526 2013-06-15T03:33:04.000Z 12.0 140 526 2013-06-15T03:33:05.000Z 12.0 140 526 2013-06-15T03:33:06.000Z 12.0 140 526.20001220703125 2013-06-15T03:33:07.000Z 12.0 140 526.4000244140625 2013-06-15T03:33:08.000Z 12.0 140 526.4000244140625 2013-06-15T03:33:09.000Z 12.0 140 526.4000244140625 2013-06-15T03:33:10.000Z 12.0 141 526.4000244140625 2013-06-15T03:33:11.000Z 12.0 141 526.5999755859375 2013-06-15T03:33:12.000Z 12.0 141 526.79998779296875 2013-06-15T03:33:13.000Z 12.0 140 527.4000244140625 2013-06-15T03:33:14.000Z 12.0 141 527.5999755859375 2013-06-15T03:33:15.000Z 12.0 141 527.79998779296875 2013-06-15T03:33:16.000Z 12.0 140 528 2013-06-15T03:33:17.000Z 12.0 140 528.20001220703125 2013-06-15T03:33:18.000Z 12.0 140 528.4000244140625 2013-06-15T03:33:19.000Z 12.0 140 528.79998779296875 2013-06-15T03:33:20.000Z 12.0 140 529 2013-06-15T03:33:21.000Z 12.0 140 529.5999755859375 2013-06-15T03:33:22.000Z 12.0 141 530 2013-06-15T03:33:23.000Z 12.0 141 530.20001220703125 2013-06-15T03:33:24.000Z 12.0 141 530.4000244140625 2013-06-15T03:33:25.000Z 12.0 141 530.5999755859375 2013-06-15T03:33:26.000Z 12.0 141 530.79998779296875 2013-06-15T03:33:27.000Z 12.0 142 531 2013-06-15T03:33:28.000Z 12.0 142 531.4000244140625 2013-06-15T03:33:29.000Z 12.0 142 531.5999755859375 2013-06-15T03:33:30.000Z 12.0 143 531.79998779296875 2013-06-15T03:33:31.000Z 12.0 143 532.20001220703125 2013-06-15T03:33:32.000Z 12.0 144 532.4000244140625 2013-06-15T03:33:33.000Z 12.0 144 532.4000244140625 2013-06-15T03:33:34.000Z 12.0 145 532.5999755859375 2013-06-15T03:33:35.000Z 12.0 146 532.79998779296875 2013-06-15T03:33:36.000Z 12.0 146 533 2013-06-15T03:33:37.000Z 12.0 147 533.20001220703125 2013-06-15T03:33:38.000Z 12.0 147 533.20001220703125 2013-06-15T03:33:39.000Z 12.0 147 533 2013-06-15T03:33:40.000Z 12.0 147 533.20001220703125 2013-06-15T03:33:41.000Z 12.0 147 533.20001220703125 2013-06-15T03:33:42.000Z 12.0 147 533.20001220703125 2013-06-15T03:33:43.000Z 12.0 148 533.20001220703125 2013-06-15T03:33:44.000Z 13.0 147 533.20001220703125 2013-06-15T03:33:45.000Z 13.0 147 533.4000244140625 2013-06-15T03:33:46.000Z 13.0 147 533.5999755859375 2013-06-15T03:33:47.000Z 13.0 147 533.5999755859375 2013-06-15T03:33:48.000Z 13.0 147 533.79998779296875 2013-06-15T03:33:49.000Z 13.0 147 534 2013-06-15T03:33:50.000Z 13.0 147 534.20001220703125 2013-06-15T03:33:51.000Z 13.0 148 534.20001220703125 2013-06-15T03:33:52.000Z 13.0 148 534.20001220703125 2013-06-15T03:33:53.000Z 13.0 148 534.4000244140625 2013-06-15T03:33:54.000Z 13.0 148 534.4000244140625 2013-06-15T03:33:55.000Z 13.0 148 534.4000244140625 2013-06-15T03:33:56.000Z 13.0 148 534.4000244140625 2013-06-15T03:33:57.000Z 13.0 148 534.4000244140625 2013-06-15T03:33:58.000Z 13.0 148 534.4000244140625 2013-06-15T03:33:59.000Z 13.0 148 534.4000244140625 2013-06-15T03:34:00.000Z 13.0 147 534.4000244140625 2013-06-15T03:34:01.000Z 13.0 147 534.79998779296875 2013-06-15T03:34:02.000Z 13.0 147 535 2013-06-15T03:34:03.000Z 13.0 147 535 2013-06-15T03:34:04.000Z 13.0 147 535.20001220703125 2013-06-15T03:34:05.000Z 13.0 147 535.4000244140625 2013-06-15T03:34:06.000Z 13.0 146 535.4000244140625 2013-06-15T03:34:07.000Z 13.0 146 535.5999755859375 2013-06-15T03:34:08.000Z 13.0 145 535.5999755859375 2013-06-15T03:34:09.000Z 13.0 145 535.5999755859375 2013-06-15T03:34:10.000Z 13.0 144 535.5999755859375 2013-06-15T03:34:11.000Z 13.0 144 535.79998779296875 2013-06-15T03:34:12.000Z 13.0 144 535.79998779296875 2013-06-15T03:34:13.000Z 13.0 144 535.79998779296875 2013-06-15T03:34:14.000Z 13.0 144 536 2013-06-15T03:34:15.000Z 13.0 144 536.20001220703125 2013-06-15T03:34:16.000Z 13.0 143 536.4000244140625 2013-06-15T03:34:17.000Z 13.0 143 536.5999755859375 2013-06-15T03:34:18.000Z 13.0 143 536.79998779296875 2013-06-15T03:34:19.000Z 13.0 143 537.20001220703125 2013-06-15T03:34:20.000Z 13.0 143 537.4000244140625 2013-06-15T03:34:21.000Z 13.0 143 537.5999755859375 2013-06-15T03:34:22.000Z 13.0 143 537.79998779296875 2013-06-15T03:34:23.000Z 13.0 143 537.79998779296875 2013-06-15T03:34:24.000Z 13.0 144 537.79998779296875 2013-06-15T03:34:25.000Z 13.0 144 538.20001220703125 2013-06-15T03:34:26.000Z 13.0 145 538.4000244140625 2013-06-15T03:34:27.000Z 14.0 145 538.5999755859375 2013-06-15T03:34:28.000Z 14.0 145 538.5999755859375 2013-06-15T03:34:29.000Z 14.0 145 538.79998779296875 2013-06-15T03:34:30.000Z 14.0 145 539 2013-06-15T03:34:31.000Z 14.0 144 539.20001220703125 2013-06-15T03:34:32.000Z 14.0 145 539.20001220703125 2013-06-15T03:34:33.000Z 14.0 145 539.20001220703125 2013-06-15T03:34:34.000Z 14.0 145 539.20001220703125 2013-06-15T03:34:35.000Z 14.0 144 539.4000244140625 2013-06-15T03:34:36.000Z 14.0 144 539.79998779296875 2013-06-15T03:34:37.000Z 14.0 144 540 2013-06-15T03:34:38.000Z 14.0 144 540.4000244140625 2013-06-15T03:34:39.000Z 14.0 143 540.5999755859375 2013-06-15T03:34:40.000Z 14.0 142 540.79998779296875 2013-06-15T03:34:41.000Z 14.0 142 541 2013-06-15T03:34:42.000Z 14.0 142 541.20001220703125 2013-06-15T03:34:43.000Z 14.0 142 541.20001220703125 2013-06-15T03:34:44.000Z 14.0 143 541.4000244140625 2013-06-15T03:34:45.000Z 14.0 142 541.5999755859375 2013-06-15T03:34:46.000Z 14.0 142 541.5999755859375 2013-06-15T03:34:47.000Z 14.0 143 541.79998779296875 2013-06-15T03:34:48.000Z 14.0 143 542 2013-06-15T03:34:49.000Z 14.0 143 542.20001220703125 2013-06-15T03:34:50.000Z 14.0 143 542.4000244140625 2013-06-15T03:34:51.000Z 14.0 143 542.4000244140625 2013-06-15T03:34:52.000Z 14.0 143 542.4000244140625 2013-06-15T03:34:53.000Z 14.0 143 542.4000244140625 2013-06-15T03:34:54.000Z 14.0 143 542.4000244140625 2013-06-15T03:34:55.000Z 14.0 144 542.4000244140625 2013-06-15T03:34:56.000Z 14.0 143 542.4000244140625 2013-06-15T03:34:57.000Z 14.0 144 542.5999755859375 2013-06-15T03:34:58.000Z 14.0 144 542.79998779296875 2013-06-15T03:34:59.000Z 14.0 144 543 2013-06-15T03:35:00.000Z 14.0 144 543 2013-06-15T03:35:01.000Z 14.0 144 543 2013-06-15T03:35:02.000Z 14.0 144 543 2013-06-15T03:35:03.000Z 14.0 144 543 2013-06-15T03:35:04.000Z 14.0 144 543.20001220703125 2013-06-15T03:35:05.000Z 14.0 145 543.4000244140625 2013-06-15T03:35:06.000Z 14.0 145 543.4000244140625 2013-06-15T03:35:07.000Z 14.0 145 543.5999755859375 2013-06-15T03:35:08.000Z 14.0 145 543.5999755859375 2013-06-15T03:35:09.000Z 14.0 145 543.5999755859375 2013-06-15T03:35:10.000Z 14.0 144 543.5999755859375 2013-06-15T03:35:11.000Z 14.0 144 543.5999755859375 2013-06-15T03:35:12.000Z 14.0 144 543.5999755859375 2013-06-15T03:35:13.000Z 14.0 144 543.4000244140625 2013-06-15T03:35:14.000Z 14.0 144 543.4000244140625 2013-06-15T03:35:15.000Z 15.0 144 543.20001220703125 2013-06-15T03:35:16.000Z 15.0 144 543 2013-06-15T03:35:17.000Z 15.0 144 543 2013-06-15T03:35:18.000Z 15.0 144 543 2013-06-15T03:35:19.000Z 15.0 144 543 2013-06-15T03:35:20.000Z 15.0 143 543 2013-06-15T03:35:21.000Z 15.0 143 542.79998779296875 2013-06-15T03:35:22.000Z 15.0 143 542.79998779296875 2013-06-15T03:35:23.000Z 15.0 143 542.79998779296875 2013-06-15T03:35:24.000Z 15.0 142 543 2013-06-15T03:35:25.000Z 15.0 142 543 2013-06-15T03:35:26.000Z 15.0 142 543 2013-06-15T03:35:27.000Z 15.0 141 543 2013-06-15T03:35:28.000Z 15.0 140 543 2013-06-15T03:35:29.000Z 15.0 139 543.20001220703125 2013-06-15T03:35:30.000Z 15.0 139 543.4000244140625 2013-06-15T03:35:31.000Z 15.0 138 543.5999755859375 2013-06-15T03:35:32.000Z 15.0 137 544 2013-06-15T03:35:33.000Z 15.0 136 544 2013-06-15T03:35:34.000Z 15.0 136 544.20001220703125 2013-06-15T03:35:35.000Z 15.0 135 544.20001220703125 2013-06-15T03:35:36.000Z 15.0 135 544.4000244140625 2013-06-15T03:35:37.000Z 15.0 135 544.5999755859375 2013-06-15T03:35:38.000Z 15.0 135 545 2013-06-15T03:35:39.000Z 15.0 135 545.20001220703125 2013-06-15T03:35:40.000Z 15.0 136 545.4000244140625 2013-06-15T03:35:41.000Z 15.0 136 545.5999755859375 2013-06-15T03:35:42.000Z 15.0 136 545.79998779296875 2013-06-15T03:35:43.000Z 15.0 137 546 2013-06-15T03:35:44.000Z 15.0 137 546.20001220703125 2013-06-15T03:35:45.000Z 15.0 138 546.4000244140625 2013-06-15T03:35:46.000Z 15.0 139 546.5999755859375 2013-06-15T03:35:47.000Z 15.0 139 546.79998779296875 2013-06-15T03:35:48.000Z 15.0 139 547.20001220703125 2013-06-15T03:35:49.000Z 15.0 139 547.4000244140625 2013-06-15T03:35:50.000Z 15.0 140 547.5999755859375 2013-06-15T03:35:51.000Z 15.0 140 547.79998779296875 2013-06-15T03:35:52.000Z 15.0 140 547.79998779296875 2013-06-15T03:35:53.000Z 15.0 140 548 2013-06-15T03:35:54.000Z 15.0 141 548 2013-06-15T03:35:55.000Z 15.0 141 548 2013-06-15T03:35:56.000Z 15.0 142 548.20001220703125 2013-06-15T03:35:57.000Z 15.0 142 548.4000244140625 2013-06-15T03:35:58.000Z 15.0 142 548.4000244140625 2013-06-15T03:35:59.000Z 15.0 143 548.4000244140625 2013-06-15T03:36:00.000Z 15.0 143 548.5999755859375 2013-06-15T03:36:01.000Z 15.0 144 548.5999755859375 2013-06-15T03:36:02.000Z 15.0 144 548.5999755859375 2013-06-15T03:36:03.000Z 15.0 145 548.79998779296875 2013-06-15T03:36:04.000Z 15.0 145 548.5999755859375 2013-06-15T03:36:05.000Z 15.0 145 548.79998779296875 2013-06-15T03:36:06.000Z 15.0 144 548.5999755859375 2013-06-15T03:36:07.000Z 15.0 144 548.79998779296875 2013-06-15T03:36:08.000Z 15.0 145 549 2013-06-15T03:36:09.000Z 15.0 144 549 2013-06-15T03:36:10.000Z 15.0 144 549 2013-06-15T03:36:11.000Z 15.0 144 549 2013-06-15T03:36:12.000Z 15.0 144 549.20001220703125 2013-06-15T03:36:13.000Z 15.0 144 549.20001220703125 2013-06-15T03:36:14.000Z 15.0 144 549.4000244140625 2013-06-15T03:36:15.000Z 15.0 144 549.4000244140625 2013-06-15T03:36:16.000Z 15.0 144 549.20001220703125 2013-06-15T03:36:17.000Z 15.0 144 549.20001220703125 2013-06-15T03:36:18.000Z 15.0 145 549.20001220703125 2013-06-15T03:36:19.000Z 15.0 145 549.20001220703125 2013-06-15T03:36:20.000Z 15.0 144 549 2013-06-15T03:36:21.000Z 15.0 144 549 2013-06-15T03:36:22.000Z 15.0 143 549.20001220703125 2013-06-15T03:36:23.000Z 15.0 142 549.4000244140625 2013-06-15T03:36:24.000Z 15.0 142 549.4000244140625 2013-06-15T03:36:25.000Z 15.0 140 549.20001220703125 2013-06-15T03:36:26.000Z 15.0 140 549 2013-06-15T03:36:27.000Z 15.0 139 549 2013-06-15T03:36:28.000Z 15.0 139 549.20001220703125 2013-06-15T03:36:29.000Z 15.0 139 549.4000244140625 2013-06-15T03:36:30.000Z 15.0 139 549.4000244140625 2013-06-15T03:36:31.000Z 15.0 138 549.4000244140625 2013-06-15T03:36:32.000Z 15.0 137 549.4000244140625 2013-06-15T03:36:33.000Z 15.0 136 549.5999755859375 2013-06-15T03:36:34.000Z 15.0 136 549.79998779296875 2013-06-15T03:36:35.000Z 15.0 135 550 2013-06-15T03:36:36.000Z 15.0 135 550.20001220703125 2013-06-15T03:36:37.000Z 15.0 134 550.20001220703125 2013-06-15T03:36:38.000Z 15.0 135 550.4000244140625 2013-06-15T03:36:39.000Z 15.0 135 550.5999755859375 2013-06-15T03:36:40.000Z 15.0 135 550.5999755859375 2013-06-15T03:36:41.000Z 15.0 135 551 2013-06-15T03:36:42.000Z 15.0 135 551.20001220703125 2013-06-15T03:36:43.000Z 15.0 135 551.4000244140625 2013-06-15T03:36:44.000Z 15.0 135 551.5999755859375 2013-06-15T03:36:45.000Z 15.0 135 551.79998779296875 2013-06-15T03:36:46.000Z 15.0 135 552 2013-06-15T03:36:47.000Z 15.0 136 552.20001220703125 2013-06-15T03:36:48.000Z 15.0 136 552.4000244140625 2013-06-15T03:36:49.000Z 15.0 137 552.4000244140625 2013-06-15T03:36:50.000Z 15.0 138 552.79998779296875 2013-06-15T03:36:51.000Z 15.0 139 553.20001220703125 2013-06-15T03:36:52.000Z 15.0 139 553.4000244140625 2013-06-15T03:36:53.000Z 15.0 140 553.5999755859375 2013-06-15T03:36:54.000Z 15.0 140 554 2013-06-15T03:36:55.000Z 15.0 141 554.20001220703125 2013-06-15T03:36:56.000Z 15.0 141 554.4000244140625 2013-06-15T03:36:57.000Z 15.0 141 554.5999755859375 2013-06-15T03:36:58.000Z 15.0 142 554.5999755859375 2013-06-15T03:36:59.000Z 15.0 142 554.5999755859375 2013-06-15T03:37:00.000Z 15.0 142 554.5999755859375 2013-06-15T03:37:01.000Z 15.0 142 554.79998779296875 2013-06-15T03:37:02.000Z 15.0 142 554.79998779296875 2013-06-15T03:37:03.000Z 15.0 142 555 2013-06-15T03:37:04.000Z 15.0 143 555.20001220703125 2013-06-15T03:37:05.000Z 15.0 143 555.4000244140625 2013-06-15T03:37:06.000Z 15.0 143 555.4000244140625 2013-06-15T03:37:07.000Z 15.0 143 555.5999755859375 2013-06-15T03:37:08.000Z 15.0 143 555.5999755859375 2013-06-15T03:37:09.000Z 15.0 143 555.5999755859375 2013-06-15T03:37:10.000Z 15.0 143 555.79998779296875 2013-06-15T03:37:11.000Z 15.0 144 556 2013-06-15T03:37:12.000Z 15.0 144 556 2013-06-15T03:37:13.000Z 15.0 144 556 2013-06-15T03:37:14.000Z 15.0 143 556.4000244140625 2013-06-15T03:37:15.000Z 15.0 143 556.4000244140625 2013-06-15T03:37:16.000Z 15.0 143 556.5999755859375 2013-06-15T03:37:17.000Z 15.0 144 556.4000244140625 2013-06-15T03:37:18.000Z 15.0 144 556.4000244140625 2013-06-15T03:37:19.000Z 15.0 144 556.4000244140625 2013-06-15T03:37:20.000Z 15.0 144 556.4000244140625 2013-06-15T03:37:21.000Z 15.0 144 556.4000244140625 2013-06-15T03:37:22.000Z 15.0 145 556.5999755859375 2013-06-15T03:37:23.000Z 15.0 145 556.79998779296875 2013-06-15T03:37:24.000Z 15.0 145 557 2013-06-15T03:37:25.000Z 15.0 145 557.20001220703125 2013-06-15T03:37:26.000Z 15.0 145 557.5999755859375 2013-06-15T03:37:27.000Z 15.0 146 557.79998779296875 2013-06-15T03:37:28.000Z 15.0 146 557.79998779296875 2013-06-15T03:37:29.000Z 15.0 146 558 2013-06-15T03:37:30.000Z 15.0 147 558 2013-06-15T03:37:31.000Z 15.0 146 558.20001220703125 2013-06-15T03:37:32.000Z 15.0 146 558.4000244140625 2013-06-15T03:37:33.000Z 15.0 146 558.5999755859375 2013-06-15T03:37:34.000Z 15.0 146 559 2013-06-15T03:37:35.000Z 15.0 146 559.20001220703125 2013-06-15T03:37:36.000Z 15.0 147 559.5999755859375 2013-06-15T03:37:37.000Z 15.0 147 559.5999755859375 2013-06-15T03:37:38.000Z 15.0 147 559.5999755859375 2013-06-15T03:37:39.000Z 15.0 147 559.79998779296875 2013-06-15T03:37:40.000Z 15.0 148 560 2013-06-15T03:37:41.000Z 15.0 148 560 2013-06-15T03:37:42.000Z 15.0 148 560.20001220703125 2013-06-15T03:37:43.000Z 15.0 148 560.20001220703125 2013-06-15T03:37:44.000Z 15.0 148 560.4000244140625 2013-06-15T03:37:45.000Z 15.0 148 560.4000244140625 2013-06-15T03:37:46.000Z 15.0 148 560.4000244140625 2013-06-15T03:37:47.000Z 15.0 148 560.20001220703125 2013-06-15T03:37:48.000Z 15.0 149 560.20001220703125 2013-06-15T03:37:49.000Z 15.0 149 560 2013-06-15T03:37:50.000Z 15.0 148 560.20001220703125 2013-06-15T03:37:51.000Z 15.0 148 560.20001220703125 2013-06-15T03:37:52.000Z 15.0 148 560.20001220703125 2013-06-15T03:37:53.000Z 15.0 148 560 2013-06-15T03:37:54.000Z 15.0 148 560.20001220703125 2013-06-15T03:37:55.000Z 15.0 149 560.20001220703125 2013-06-15T03:37:56.000Z 15.0 148 560.4000244140625 2013-06-15T03:37:57.000Z 14.0 148 560.20001220703125 2013-06-15T03:37:58.000Z 14.0 149 560.4000244140625 2013-06-15T03:37:59.000Z 14.0 149 560.20001220703125 2013-06-15T03:38:00.000Z 14.0 149 560.20001220703125 2013-06-15T03:38:01.000Z 14.0 149 560.20001220703125 2013-06-15T03:38:02.000Z 14.0 150 560.20001220703125 2013-06-15T03:38:03.000Z 14.0 150 560.20001220703125 2013-06-15T03:38:04.000Z 14.0 150 560 2013-06-15T03:38:05.000Z 14.0 150 559.79998779296875 2013-06-15T03:38:06.000Z 14.0 150 559.79998779296875 2013-06-15T03:38:07.000Z 14.0 150 559.79998779296875 2013-06-15T03:38:08.000Z 14.0 150 559.79998779296875 2013-06-15T03:38:09.000Z 14.0 150 559.79998779296875 2013-06-15T03:38:10.000Z 14.0 150 559.79998779296875 2013-06-15T03:38:11.000Z 14.0 149 560 2013-06-15T03:38:12.000Z 14.0 149 560 2013-06-15T03:38:13.000Z 14.0 148 560.20001220703125 2013-06-15T03:38:14.000Z 14.0 147 560 2013-06-15T03:38:15.000Z 14.0 146 560 2013-06-15T03:38:16.000Z 14.0 145 560 2013-06-15T03:38:17.000Z 14.0 145 560 2013-06-15T03:38:18.000Z 14.0 144 560 2013-06-15T03:38:19.000Z 14.0 144 560 2013-06-15T03:38:20.000Z 14.0 143 560 2013-06-15T03:38:21.000Z 14.0 143 560 2013-06-15T03:38:22.000Z 14.0 142 560 2013-06-15T03:38:23.000Z 14.0 141 559.79998779296875 2013-06-15T03:38:24.000Z 14.0 141 559.79998779296875 2013-06-15T03:38:25.000Z 14.0 140 559.79998779296875 2013-06-15T03:38:26.000Z 14.0 139 559.79998779296875 2013-06-15T03:38:27.000Z 14.0 138 559.79998779296875 2013-06-15T03:38:28.000Z 14.0 138 560 2013-06-15T03:38:29.000Z 14.0 137 560 2013-06-15T03:38:30.000Z 14.0 136 559.79998779296875 2013-06-15T03:38:31.000Z 14.0 136 559.5999755859375 2013-06-15T03:38:32.000Z 14.0 136 559.79998779296875 2013-06-15T03:38:33.000Z 14.0 136 559.79998779296875 2013-06-15T03:38:34.000Z 14.0 135 559.79998779296875 2013-06-15T03:38:35.000Z 14.0 134 559.79998779296875 2013-06-15T03:38:36.000Z 14.0 134 560 2013-06-15T03:38:37.000Z 14.0 134 560 2013-06-15T03:38:38.000Z 14.0 134 559.79998779296875 2013-06-15T03:38:39.000Z 14.0 133 559.79998779296875 2013-06-15T03:38:40.000Z 14.0 133 559.79998779296875 2013-06-15T03:38:41.000Z 14.0 133 559.79998779296875 2013-06-15T03:38:42.000Z 14.0 133 559.79998779296875 2013-06-15T03:38:43.000Z 14.0 133 559.79998779296875 2013-06-15T03:38:44.000Z 14.0 133 559.79998779296875 2013-06-15T03:38:45.000Z 14.0 133 560 2013-06-15T03:38:46.000Z 14.0 133 560 2013-06-15T03:38:47.000Z 14.0 133 560 2013-06-15T03:38:48.000Z 14.0 132 559.79998779296875 2013-06-15T03:38:49.000Z 14.0 132 559.79998779296875 2013-06-15T03:38:50.000Z 14.0 132 559.79998779296875 2013-06-15T03:38:51.000Z 14.0 131 559.79998779296875 2013-06-15T03:38:52.000Z 14.0 131 559.79998779296875 2013-06-15T03:38:53.000Z 14.0 131 559.79998779296875 2013-06-15T03:38:54.000Z 14.0 131 559.79998779296875 2013-06-15T03:38:55.000Z 14.0 133 559.79998779296875 2013-06-15T03:38:56.000Z 14.0 133 560 2013-06-15T03:38:57.000Z 14.0 132 560.4000244140625 2013-06-15T03:38:58.000Z 14.0 131 560.5999755859375 2013-06-15T03:38:59.000Z 14.0 129 560.5999755859375 2013-06-15T03:39:00.000Z 14.0 128 560.4000244140625 2013-06-15T03:39:01.000Z 14.0 126 560.4000244140625 2013-06-15T03:39:02.000Z 14.0 124 560.5999755859375 2013-06-15T03:39:03.000Z 14.0 123 560.5999755859375 2013-06-15T03:39:04.000Z 14.0 122 560.5999755859375 2013-06-15T03:39:05.000Z 14.0 122 560.5999755859375 2013-06-15T03:39:06.000Z 14.0 121 560.4000244140625 2013-06-15T03:39:07.000Z 14.0 121 560.5999755859375 2013-06-15T03:39:08.000Z 14.0 121 560.5999755859375 2013-06-15T03:39:09.000Z 14.0 121 560.79998779296875 2013-06-15T03:39:10.000Z 14.0 122 561 2013-06-15T03:39:11.000Z 14.0 123 561.20001220703125 2013-06-15T03:39:12.000Z 14.0 125 561.20001220703125 2013-06-15T03:39:13.000Z 14.0 125 561.4000244140625 2013-06-15T03:39:14.000Z 14.0 125 561.5999755859375 2013-06-15T03:39:15.000Z 14.0 126 562 2013-06-15T03:39:16.000Z 14.0 127 562.20001220703125 2013-06-15T03:39:17.000Z 14.0 129 562.20001220703125 2013-06-15T03:39:18.000Z 14.0 130 562.20001220703125 2013-06-15T03:39:19.000Z 14.0 130 562.20001220703125 2013-06-15T03:39:20.000Z 14.0 132 562.4000244140625 2013-06-15T03:39:21.000Z 14.0 133 562.5999755859375 2013-06-15T03:39:22.000Z 14.0 135 562.5999755859375 2013-06-15T03:39:23.000Z 14.0 136 563 2013-06-15T03:39:24.000Z 14.0 137 563 2013-06-15T03:39:25.000Z 14.0 138 563.20001220703125 2013-06-15T03:39:26.000Z 14.0 138 563.4000244140625 2013-06-15T03:39:27.000Z 14.0 139 563.5999755859375 2013-06-15T03:39:28.000Z 14.0 139 563.5999755859375 2013-06-15T03:39:29.000Z 14.0 140 564.20001220703125 2013-06-15T03:39:30.000Z 14.0 141 564.79998779296875 2013-06-15T03:39:31.000Z 14.0 141 565 2013-06-15T03:39:32.000Z 14.0 141 564.79998779296875 2013-06-15T03:39:33.000Z 14.0 142 564.5999755859375 2013-06-15T03:39:34.000Z 14.0 142 564.5999755859375 2013-06-15T03:39:35.000Z 14.0 142 564.79998779296875 2013-06-15T03:39:36.000Z 14.0 142 565.20001220703125 2013-06-15T03:39:37.000Z 14.0 142 565.4000244140625 2013-06-15T03:39:38.000Z 14.0 142 565.5999755859375 2013-06-15T03:39:39.000Z 14.0 142 566 2013-06-15T03:39:40.000Z 14.0 142 566.20001220703125 2013-06-15T03:39:41.000Z 14.0 143 566.20001220703125 2013-06-15T03:39:42.000Z 14.0 143 566.4000244140625 2013-06-15T03:39:43.000Z 14.0 143 566.5999755859375 2013-06-15T03:39:44.000Z 14.0 144 566.79998779296875 2013-06-15T03:39:45.000Z 14.0 144 567 2013-06-15T03:39:46.000Z 14.0 144 567.20001220703125 2013-06-15T03:39:47.000Z 14.0 145 567.4000244140625 2013-06-15T03:39:48.000Z 14.0 146 567.4000244140625 2013-06-15T03:39:49.000Z 14.0 146 567.5999755859375 2013-06-15T03:39:50.000Z 14.0 147 567.79998779296875 2013-06-15T03:39:51.000Z 14.0 147 568 2013-06-15T03:39:52.000Z 14.0 147 566.5999755859375 2013-06-15T03:39:53.000Z 14.0 148 564.79998779296875 2013-06-15T03:39:54.000Z 14.0 148 565.20001220703125 2013-06-15T03:39:55.000Z 14.0 148 566.79998779296875 2013-06-15T03:39:56.000Z 14.0 149 568.79998779296875 2013-06-15T03:39:57.000Z 14.0 149 568.4000244140625 2013-06-15T03:39:58.000Z 13.0 149 568.5999755859375 2013-06-15T03:39:59.000Z 13.0 149 568.79998779296875 2013-06-15T03:40:00.000Z 13.0 149 568.79998779296875 2013-06-15T03:40:01.000Z 13.0 150 568.79998779296875 2013-06-15T03:40:02.000Z 13.0 149 568.79998779296875 2013-06-15T03:40:03.000Z 13.0 150 569 2013-06-15T03:40:04.000Z 13.0 150 569.20001220703125 2013-06-15T03:40:05.000Z 13.0 151 569.20001220703125 2013-06-15T03:40:06.000Z 13.0 151 569.20001220703125 2013-06-15T03:40:07.000Z 13.0 151 569.4000244140625 2013-06-15T03:40:08.000Z 13.0 150 569.5999755859375 2013-06-15T03:40:09.000Z 13.0 150 569.79998779296875 2013-06-15T03:40:10.000Z 13.0 150 570 2013-06-15T03:40:11.000Z 13.0 150 570 2013-06-15T03:40:12.000Z 13.0 150 570 2013-06-15T03:40:13.000Z 13.0 149 570.20001220703125 2013-06-15T03:40:14.000Z 13.0 149 570.20001220703125 2013-06-15T03:40:15.000Z 14.0 149 570.4000244140625 2013-06-15T03:40:16.000Z 14.0 148 570.4000244140625 2013-06-15T03:40:17.000Z 14.0 148 570.4000244140625 2013-06-15T03:40:18.000Z 14.0 147 570.5999755859375 2013-06-15T03:40:19.000Z 14.0 147 570.5999755859375 2013-06-15T03:40:20.000Z 14.0 147 570.79998779296875 2013-06-15T03:40:21.000Z 14.0 146 570.79998779296875 2013-06-15T03:40:22.000Z 14.0 146 571 2013-06-15T03:40:23.000Z 14.0 145 571 2013-06-15T03:40:24.000Z 14.0 145 571 2013-06-15T03:40:25.000Z 14.0 145 571.20001220703125 2013-06-15T03:40:26.000Z 14.0 144 571.4000244140625 2013-06-15T03:40:27.000Z 14.0 144 571.5999755859375 2013-06-15T03:40:28.000Z 14.0 143 571.79998779296875 2013-06-15T03:40:29.000Z 14.0 143 571.79998779296875 2013-06-15T03:40:30.000Z 14.0 143 572 2013-06-15T03:40:31.000Z 14.0 143 572 2013-06-15T03:40:32.000Z 14.0 142 572 2013-06-15T03:40:33.000Z 14.0 142 572 2013-06-15T03:40:34.000Z 14.0 143 572.20001220703125 2013-06-15T03:40:35.000Z 14.0 142 572.20001220703125 2013-06-15T03:40:36.000Z 14.0 143 572.20001220703125 2013-06-15T03:40:37.000Z 14.0 142 572.20001220703125 2013-06-15T03:40:38.000Z 14.0 142 572.20001220703125 2013-06-15T03:40:39.000Z 14.0 142 572.20001220703125 2013-06-15T03:40:40.000Z 14.0 141 572.20001220703125 2013-06-15T03:40:41.000Z 14.0 141 572 2013-06-15T03:40:42.000Z 14.0 141 571.79998779296875 2013-06-15T03:40:43.000Z 14.0 141 571.5999755859375 2013-06-15T03:40:44.000Z 14.0 141 571.4000244140625 2013-06-15T03:40:45.000Z 14.0 141 571.20001220703125 2013-06-15T03:40:46.000Z 14.0 141 571 2013-06-15T03:40:47.000Z 14.0 141 570.5999755859375 2013-06-15T03:40:48.000Z 14.0 141 570.5999755859375 2013-06-15T03:40:49.000Z 14.0 141 570.4000244140625 2013-06-15T03:40:50.000Z 14.0 140 570.4000244140625 2013-06-15T03:40:51.000Z 13.0 140 570.4000244140625 2013-06-15T03:40:52.000Z 14.0 140 570.5999755859375 2013-06-15T03:40:53.000Z 14.0 140 570.5999755859375 2013-06-15T03:40:54.000Z 14.0 140 571 2013-06-15T03:40:55.000Z 13.0 140 571.20001220703125 2013-06-15T03:40:56.000Z 14.0 140 571.4000244140625 2013-06-15T03:40:57.000Z 14.0 140 571.4000244140625 2013-06-15T03:40:58.000Z 13.0 140 571.5999755859375 2013-06-15T03:40:59.000Z 14.0 139 571.79998779296875 2013-06-15T03:41:00.000Z 14.0 140 572 2013-06-15T03:41:01.000Z 14.0 139 572 2013-06-15T03:41:02.000Z 14.0 139 572.20001220703125 2013-06-15T03:41:03.000Z 13.0 140 572.5999755859375 2013-06-15T03:41:04.000Z 14.0 140 572.79998779296875 2013-06-15T03:41:05.000Z 14.0 139 573 2013-06-15T03:41:06.000Z 14.0 140 573.20001220703125 2013-06-15T03:41:07.000Z 14.0 140 573.4000244140625 2013-06-15T03:41:08.000Z 14.0 140 573.79998779296875 2013-06-15T03:41:09.000Z 14.0 141 574.20001220703125 2013-06-15T03:41:10.000Z 14.0 141 574.4000244140625 2013-06-15T03:41:11.000Z 14.0 142 574.5999755859375 2013-06-15T03:41:12.000Z 14.0 142 575 2013-06-15T03:41:13.000Z 14.0 143 575 2013-06-15T03:41:14.000Z 14.0 144 575.20001220703125 2013-06-15T03:41:15.000Z 14.0 144 575.5999755859375 2013-06-15T03:41:16.000Z 14.0 145 575.79998779296875 2013-06-15T03:41:17.000Z 14.0 146 575.79998779296875 2013-06-15T03:41:18.000Z 14.0 146 575.79998779296875 2013-06-15T03:41:19.000Z 14.0 146 575.79998779296875 2013-06-15T03:41:20.000Z 14.0 147 575.79998779296875 2013-06-15T03:41:21.000Z 14.0 147 576 2013-06-15T03:41:22.000Z 14.0 147 576 2013-06-15T03:41:23.000Z 13.0 147 576.20001220703125 2013-06-15T03:41:24.000Z 13.0 147 576.20001220703125 2013-06-15T03:41:25.000Z 13.0 147 576.20001220703125 2013-06-15T03:41:26.000Z 13.0 147 576.20001220703125 2013-06-15T03:41:27.000Z 13.0 148 576.4000244140625 2013-06-15T03:41:28.000Z 13.0 147 576.4000244140625 2013-06-15T03:41:29.000Z 13.0 148 576.4000244140625 2013-06-15T03:41:30.000Z 13.0 147 576.4000244140625 2013-06-15T03:41:31.000Z 13.0 147 576.4000244140625 2013-06-15T03:41:32.000Z 13.0 147 576.5999755859375 2013-06-15T03:41:33.000Z 13.0 147 576.5999755859375 2013-06-15T03:41:34.000Z 13.0 147 577 2013-06-15T03:41:35.000Z 13.0 147 577 2013-06-15T03:41:36.000Z 13.0 147 577.20001220703125 2013-06-15T03:41:37.000Z 13.0 146 577.4000244140625 2013-06-15T03:41:38.000Z 13.0 146 577.5999755859375 2013-06-15T03:41:39.000Z 13.0 146 577.79998779296875 2013-06-15T03:41:40.000Z 13.0 145 578 2013-06-15T03:41:41.000Z 13.0 145 578.20001220703125 2013-06-15T03:41:42.000Z 13.0 145 578.4000244140625 2013-06-15T03:41:43.000Z 13.0 145 578.4000244140625 2013-06-15T03:41:44.000Z 13.0 145 578.5999755859375 2013-06-15T03:41:45.000Z 13.0 145 578.79998779296875 2013-06-15T03:41:46.000Z 13.0 145 579 2013-06-15T03:41:47.000Z 13.0 144 579.20001220703125 2013-06-15T03:41:48.000Z 13.0 145 579.20001220703125 2013-06-15T03:41:49.000Z 13.0 145 579.4000244140625 2013-06-15T03:41:50.000Z 13.0 145 579.79998779296875 2013-06-15T03:41:51.000Z 13.0 145 580.20001220703125 2013-06-15T03:41:52.000Z 13.0 146 580.4000244140625 2013-06-15T03:41:53.000Z 13.0 147 580.5999755859375 2013-06-15T03:41:54.000Z 13.0 148 581 2013-06-15T03:41:55.000Z 13.0 148 581.20001220703125 2013-06-15T03:41:56.000Z 13.0 149 581.4000244140625 2013-06-15T03:41:57.000Z 13.0 150 581.5999755859375 2013-06-15T03:41:58.000Z 13.0 150 581.79998779296875 2013-06-15T03:41:59.000Z 13.0 151 582 2013-06-15T03:42:00.000Z 13.0 151 582.4000244140625 2013-06-15T03:42:01.000Z 13.0 151 582.79998779296875 2013-06-15T03:42:02.000Z 13.0 152 583.20001220703125 2013-06-15T03:42:03.000Z 13.0 152 583.5999755859375 2013-06-15T03:42:04.000Z 13.0 153 584 2013-06-15T03:42:05.000Z 13.0 153 584.20001220703125 2013-06-15T03:42:06.000Z 13.0 153 584.5999755859375 2013-06-15T03:42:07.000Z 13.0 154 584.79998779296875 2013-06-15T03:42:08.000Z 13.0 154 585 2013-06-15T03:42:09.000Z 13.0 154 585.20001220703125 2013-06-15T03:42:10.000Z 13.0 154 585.20001220703125 2013-06-15T03:42:11.000Z 13.0 154 585.5999755859375 2013-06-15T03:42:12.000Z 13.0 154 585.79998779296875 2013-06-15T03:42:13.000Z 13.0 154 586 2013-06-15T03:42:14.000Z 13.0 155 586 2013-06-15T03:42:15.000Z 13.0 155 586.20001220703125 2013-06-15T03:42:16.000Z 13.0 155 586.4000244140625 2013-06-15T03:42:17.000Z 13.0 155 586.5999755859375 2013-06-15T03:42:18.000Z 13.0 154 586.5999755859375 2013-06-15T03:42:19.000Z 13.0 155 586.5999755859375 2013-06-15T03:42:20.000Z 13.0 155 586.79998779296875 2013-06-15T03:42:21.000Z 13.0 155 585.20001220703125 2013-06-15T03:42:22.000Z 13.0 155 585.4000244140625 2013-06-15T03:42:23.000Z 13.0 155 585.5999755859375 2013-06-15T03:42:24.000Z 13.0 155 587.4000244140625 2013-06-15T03:42:25.000Z 13.0 155 587.4000244140625 2013-06-15T03:42:26.000Z 13.0 155 587.4000244140625 2013-06-15T03:42:27.000Z 13.0 155 587.5999755859375 2013-06-15T03:42:28.000Z 13.0 156 587.5999755859375 2013-06-15T03:42:29.000Z 13.0 156 587.5999755859375 2013-06-15T03:42:30.000Z 13.0 155 587.79998779296875 2013-06-15T03:42:31.000Z 13.0 156 587.79998779296875 2013-06-15T03:42:32.000Z 13.0 155 588 2013-06-15T03:42:33.000Z 13.0 155 588 2013-06-15T03:42:34.000Z 13.0 155 588.20001220703125 2013-06-15T03:42:35.000Z 13.0 155 588.4000244140625 2013-06-15T03:42:36.000Z 13.0 155 588.4000244140625 2013-06-15T03:42:37.000Z 13.0 154 588.4000244140625 2013-06-15T03:42:38.000Z 13.0 154 588.4000244140625 2013-06-15T03:42:39.000Z 13.0 154 588.4000244140625 2013-06-15T03:42:40.000Z 13.0 153 588.4000244140625 2013-06-15T03:42:41.000Z 13.0 153 588.20001220703125 2013-06-15T03:42:42.000Z 13.0 153 588.20001220703125 2013-06-15T03:42:43.000Z 13.0 152 588.20001220703125 2013-06-15T03:42:44.000Z 13.0 152 588.20001220703125 2013-06-15T03:42:45.000Z 13.0 152 588.4000244140625 2013-06-15T03:42:46.000Z 13.0 152 588.4000244140625 2013-06-15T03:42:47.000Z 13.0 152 588.4000244140625 2013-06-15T03:42:48.000Z 13.0 152 588.4000244140625 2013-06-15T03:42:49.000Z 13.0 152 589 2013-06-15T03:42:50.000Z 13.0 152 589.20001220703125 2013-06-15T03:42:51.000Z 13.0 152 589 2013-06-15T03:42:52.000Z 13.0 151 588.79998779296875 2013-06-15T03:42:53.000Z 13.0 150 588.79998779296875 2013-06-15T03:42:54.000Z 13.0 150 589 2013-06-15T03:42:55.000Z 13.0 149 589 2013-06-15T03:42:56.000Z 13.0 148 589 2013-06-15T03:42:57.000Z 13.0 148 588.79998779296875 2013-06-15T03:42:58.000Z 13.0 148 588.79998779296875 2013-06-15T03:42:59.000Z 13.0 147 588.5999755859375 2013-06-15T03:43:00.000Z 13.0 147 588.5999755859375 2013-06-15T03:43:01.000Z 13.0 146 588.5999755859375 2013-06-15T03:43:02.000Z 13.0 145 588.5999755859375 2013-06-15T03:43:03.000Z 13.0 144 588.5999755859375 2013-06-15T03:43:04.000Z 13.0 144 588.5999755859375 2013-06-15T03:43:05.000Z 13.0 142 588.5999755859375 2013-06-15T03:43:06.000Z 13.0 142 588.5999755859375 2013-06-15T03:43:07.000Z 13.0 142 588.5999755859375 2013-06-15T03:43:08.000Z 13.0 142 588.5999755859375 2013-06-15T03:43:09.000Z 13.0 142 588.5999755859375 2013-06-15T03:43:10.000Z 13.0 142 588.5999755859375 2013-06-15T03:43:11.000Z 13.0 143 588.4000244140625 2013-06-15T03:43:12.000Z 13.0 143 588.4000244140625 2013-06-15T03:43:13.000Z 13.0 142 588.4000244140625 2013-06-15T03:43:14.000Z 13.0 143 588.4000244140625 2013-06-15T03:43:15.000Z 13.0 143 588.4000244140625 2013-06-15T03:43:16.000Z 13.0 143 588.4000244140625 2013-06-15T03:43:17.000Z 13.0 143 588.4000244140625 2013-06-15T03:43:18.000Z 13.0 143 588.20001220703125 2013-06-15T03:43:19.000Z 13.0 143 588.20001220703125 2013-06-15T03:43:20.000Z 13.0 143 588.20001220703125 2013-06-15T03:43:21.000Z 13.0 141 588.20001220703125 2013-06-15T03:43:22.000Z 13.0 140 588.20001220703125 2013-06-15T03:43:23.000Z 13.0 139 588.20001220703125 2013-06-15T03:43:24.000Z 13.0 138 588.20001220703125 2013-06-15T03:43:25.000Z 12.0 139 588.20001220703125 2013-06-15T03:43:26.000Z 12.0 139 588.4000244140625 2013-06-15T03:43:27.000Z 12.0 139 588.4000244140625 2013-06-15T03:43:28.000Z 12.0 140 588.4000244140625 2013-06-15T03:43:29.000Z 12.0 140 588.4000244140625 2013-06-15T03:43:30.000Z 12.0 139 588.4000244140625 2013-06-15T03:43:31.000Z 12.0 138 588.4000244140625 2013-06-15T03:43:32.000Z 12.0 136 588.5999755859375 2013-06-15T03:43:33.000Z 12.0 134 588.5999755859375 2013-06-15T03:43:34.000Z 12.0 133 588.79998779296875 2013-06-15T03:43:35.000Z 12.0 133 588.79998779296875 2013-06-15T03:43:36.000Z 12.0 133 588.79998779296875 2013-06-15T03:43:37.000Z 12.0 133 588.79998779296875 2013-06-15T03:43:38.000Z 12.0 133 588.79998779296875 2013-06-15T03:43:39.000Z 12.0 134 588.79998779296875 2013-06-15T03:43:40.000Z 12.0 134 588.79998779296875 2013-06-15T03:43:41.000Z 12.0 135 588.79998779296875 2013-06-15T03:43:42.000Z 12.0 136 588.79998779296875 2013-06-15T03:43:43.000Z 12.0 135 588.79998779296875 2013-06-15T03:43:44.000Z 12.0 134 588.79998779296875 2013-06-15T03:43:45.000Z 12.0 134 588.79998779296875 2013-06-15T03:43:46.000Z 12.0 134 588.79998779296875 2013-06-15T03:43:47.000Z 12.0 134 588.5999755859375 2013-06-15T03:43:48.000Z 12.0 134 588.5999755859375 2013-06-15T03:43:49.000Z 12.0 133 588.79998779296875 2013-06-15T03:43:50.000Z 12.0 133 588.79998779296875 2013-06-15T03:43:51.000Z 12.0 132 588.79998779296875 2013-06-15T03:43:52.000Z 12.0 132 588.79998779296875 2013-06-15T03:43:53.000Z 12.0 131 588.79998779296875 2013-06-15T03:43:54.000Z 12.0 132 589 2013-06-15T03:43:55.000Z 12.0 132 589 2013-06-15T03:43:56.000Z 12.0 132 589 2013-06-15T03:43:57.000Z 12.0 132 589 2013-06-15T03:43:58.000Z 12.0 132 589 2013-06-15T03:43:59.000Z 12.0 130 589 2013-06-15T03:44:00.000Z 12.0 130 589 2013-06-15T03:44:01.000Z 12.0 130 589 2013-06-15T03:44:02.000Z 12.0 120 589 2013-06-15T03:44:03.000Z 12.0 117 589 2013-06-15T03:44:04.000Z 12.0 117 589 2013-06-15T03:44:05.000Z 12.0 118 589 2013-06-15T03:44:06.000Z 12.0 120 589 2013-06-15T03:44:07.000Z 12.0 121 589 2013-06-15T03:44:08.000Z 12.0 122 589 2013-06-15T03:44:09.000Z 12.0 123 589 2013-06-15T03:44:10.000Z 12.0 124 589 2013-06-15T03:44:11.000Z 12.0 124 589 2013-06-15T03:44:12.000Z 12.0 125 589.20001220703125 2013-06-15T03:44:13.000Z 12.0 126 589.20001220703125 2013-06-15T03:44:14.000Z 12.0 127 589.20001220703125 2013-06-15T03:44:15.000Z 12.0 127 589.20001220703125 2013-06-15T03:44:16.000Z 12.0 128 589.4000244140625 2013-06-15T03:44:17.000Z 12.0 127 589.4000244140625 2013-06-15T03:44:18.000Z 12.0 127 589.4000244140625 2013-06-15T03:44:19.000Z 12.0 128 589.4000244140625 2013-06-15T03:44:20.000Z 12.0 127 589.4000244140625 2013-06-15T03:44:21.000Z 12.0 127 589.5999755859375 2013-06-15T03:44:22.000Z 12.0 127 589.5999755859375 2013-06-15T03:44:23.000Z 12.0 127 589.79998779296875 2013-06-15T03:44:24.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:25.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:26.000Z 12.0 128 589.5999755859375 2013-06-15T03:44:27.000Z 12.0 128 589.5999755859375 2013-06-15T03:44:28.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:29.000Z 12.0 127 589.79998779296875 2013-06-15T03:44:30.000Z 12.0 126 589.5999755859375 2013-06-15T03:44:31.000Z 12.0 126 589.79998779296875 2013-06-15T03:44:32.000Z 12.0 127 589.79998779296875 2013-06-15T03:44:33.000Z 12.0 127 589.79998779296875 2013-06-15T03:44:34.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:35.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:36.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:37.000Z 12.0 127 589.79998779296875 2013-06-15T03:44:38.000Z 12.0 126 589.5999755859375 2013-06-15T03:44:39.000Z 12.0 125 589.5999755859375 2013-06-15T03:44:40.000Z 12.0 125 589.5999755859375 2013-06-15T03:44:41.000Z 12.0 124 589.79998779296875 2013-06-15T03:44:42.000Z 12.0 125 589.79998779296875 2013-06-15T03:44:43.000Z 12.0 125 589.79998779296875 2013-06-15T03:44:44.000Z 12.0 126 590 2013-06-15T03:44:45.000Z 12.0 127 589.79998779296875 2013-06-15T03:44:46.000Z 12.0 127 589.79998779296875 2013-06-15T03:44:47.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:48.000Z 12.0 128 589.5999755859375 2013-06-15T03:44:49.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:50.000Z 12.0 128 589.79998779296875 2013-06-15T03:44:51.000Z 12.0 128 589.5999755859375 2013-06-15T03:44:52.000Z 12.0 122 589.5999755859375 2013-06-15T03:44:53.000Z 12.0 117 589.5999755859375 2013-06-15T03:44:54.000Z 12.0 111 589.5999755859375 2013-06-15T03:44:55.000Z 12.0 111 589.5999755859375 2013-06-15T03:44:56.000Z 12.0 112 589.79998779296875 2013-06-15T03:44:57.000Z 12.0 115 589.79998779296875 2013-06-15T03:44:58.000Z 12.0 117 589.79998779296875 2013-06-15T03:44:59.000Z 12.0 119 589.79998779296875 2013-06-15T03:45:00.000Z 12.0 120 589.79998779296875 2013-06-15T03:45:01.000Z 12.0 121 589.5999755859375 2013-06-15T03:45:02.000Z 12.0 127 589.4000244140625 2013-06-15T03:45:03.000Z 12.0 127 589 2013-06-15T03:45:04.000Z 12.0 127 588.5999755859375 2013-06-15T03:45:05.000Z 12.0 127 588 2013-06-15T03:45:06.000Z 12.0 126 587.5999755859375 2013-06-15T03:45:07.000Z 12.0 125 587.20001220703125 2013-06-15T03:45:08.000Z 12.0 130 587 2013-06-15T03:45:09.000Z 12.0 130 586.79998779296875 2013-06-15T03:45:10.000Z 12.0 127 586.20001220703125 2013-06-15T03:45:11.000Z 12.0 123 585.20001220703125 2013-06-15T03:45:12.000Z 12.0 121 584.20001220703125 2013-06-15T03:45:13.000Z 12.0 119 583 2013-06-15T03:45:14.000Z 12.0 117 582.20001220703125 2013-06-15T03:45:15.000Z 12.0 118 580 2013-06-15T03:45:16.000Z 12.0 118 578.5999755859375 2013-06-15T03:45:17.000Z 12.0 118 577.20001220703125 2013-06-15T03:45:18.000Z 12.0 118 575.79998779296875 2013-06-15T03:45:19.000Z 12.0 118 574.4000244140625 2013-06-15T03:45:20.000Z 12.0 118 572.79998779296875 2013-06-15T03:45:21.000Z 12.0 119 571.4000244140625 2013-06-15T03:45:22.000Z 12.0 119 570.4000244140625 2013-06-15T03:45:23.000Z 12.0 120 569.5999755859375 2013-06-15T03:45:24.000Z 12.0 120 568.79998779296875 2013-06-15T03:45:25.000Z 12.0 121 567.79998779296875 2013-06-15T03:45:26.000Z 12.0 121 566.5999755859375 2013-06-15T03:45:27.000Z 12.0 121 565.4000244140625 2013-06-15T03:45:28.000Z 12.0 121 564.4000244140625 2013-06-15T03:45:29.000Z 12.0 121 563.5999755859375 2013-06-15T03:45:30.000Z 12.0 121 562.4000244140625 2013-06-15T03:45:31.000Z 12.0 122 561.20001220703125 2013-06-15T03:45:32.000Z 12.0 122 560.20001220703125 2013-06-15T03:45:33.000Z 12.0 122 559.5999755859375 2013-06-15T03:45:34.000Z 12.0 122 559.20001220703125 2013-06-15T03:45:35.000Z 12.0 123 559.4000244140625 2013-06-15T03:45:36.000Z 11.0 123 559.79998779296875 2013-06-15T03:45:37.000Z 11.0 123 560.79998779296875 2013-06-15T03:45:38.000Z 11.0 123 561.5999755859375 2013-06-15T03:45:39.000Z 11.0 123 562.5999755859375 2013-06-15T03:45:40.000Z 11.0 123 562.79998779296875 2013-06-15T03:45:41.000Z 11.0 124 562.79998779296875 2013-06-15T03:45:42.000Z 11.0 124 559.5999755859375 2013-06-15T03:45:43.000Z 11.0 125 559.79998779296875 2013-06-15T03:45:44.000Z 11.0 125 559.79998779296875 2013-06-15T03:45:45.000Z 11.0 125 562.5999755859375 2013-06-15T03:45:46.000Z 11.0 127 561.79998779296875 2013-06-15T03:45:47.000Z 11.0 128 561.20001220703125 2013-06-15T03:45:48.000Z 11.0 128 560.4000244140625 2013-06-15T03:45:49.000Z 11.0 128 559.5999755859375 2013-06-15T03:45:50.000Z 11.0 127 559 2013-06-15T03:45:51.000Z 11.0 127 558.4000244140625 2013-06-15T03:45:52.000Z 11.0 127 558 2013-06-15T03:45:53.000Z 11.0 126 557 2013-06-15T03:45:54.000Z 11.0 126 556 2013-06-15T03:45:55.000Z 11.0 125 555 2013-06-15T03:45:56.000Z 11.0 125 553.79998779296875 2013-06-15T03:45:57.000Z 11.0 125 552.5999755859375 2013-06-15T03:45:58.000Z 11.0 125 551.5999755859375 2013-06-15T03:45:59.000Z 11.0 125 550.79998779296875 2013-06-15T03:46:00.000Z 11.0 125 550 2013-06-15T03:46:01.000Z 11.0 125 549.20001220703125 2013-06-15T03:46:02.000Z 11.0 126 548.20001220703125 2013-06-15T03:46:03.000Z 11.0 126 546.20001220703125 2013-06-15T03:46:04.000Z 11.0 126 545.4000244140625 2013-06-15T03:46:05.000Z 11.0 125 544.5999755859375 2013-06-15T03:46:06.000Z 11.0 124 544.20001220703125 2013-06-15T03:46:07.000Z 11.0 124 543.79998779296875 2013-06-15T03:46:08.000Z 11.0 128 543.5999755859375 2013-06-15T03:46:09.000Z 11.0 128 543.4000244140625 2013-06-15T03:46:10.000Z 11.0 128 543.20001220703125 2013-06-15T03:46:11.000Z 11.0 128 542.5999755859375 2013-06-15T03:46:12.000Z 12.0 128 542.20001220703125 2013-06-15T03:46:13.000Z 12.0 126 542 2013-06-15T03:46:14.000Z 12.0 125 542.4000244140625 2013-06-15T03:46:15.000Z 12.0 124 542.79998779296875 2013-06-15T03:46:16.000Z 12.0 123 542.79998779296875 2013-06-15T03:46:17.000Z 12.0 124 542.79998779296875 2013-06-15T03:46:18.000Z 12.0 123 542.4000244140625 2013-06-15T03:46:19.000Z 12.0 124 542.20001220703125 2013-06-15T03:46:20.000Z 12.0 124 542 2013-06-15T03:46:21.000Z 12.0 124 541.79998779296875 2013-06-15T03:46:22.000Z 12.0 124 541.5999755859375 2013-06-15T03:46:23.000Z 12.0 124 541.4000244140625 2013-06-15T03:46:24.000Z 12.0 123 541 2013-06-15T03:46:25.000Z 12.0 123 540.20001220703125 2013-06-15T03:46:26.000Z 12.0 123 539.4000244140625 2013-06-15T03:46:27.000Z 12.0 123 538.5999755859375 2013-06-15T03:46:28.000Z 12.0 122 537 2013-06-15T03:46:29.000Z 12.0 121 536 2013-06-15T03:46:30.000Z 12.0 121 535 2013-06-15T03:46:31.000Z 12.0 121 533.79998779296875 2013-06-15T03:46:32.000Z 12.0 122 532.79998779296875 2013-06-15T03:46:33.000Z 12.0 122 531.5999755859375 2013-06-15T03:46:34.000Z 12.0 122 530.5999755859375 2013-06-15T03:46:35.000Z 12.0 122 529.5999755859375 2013-06-15T03:46:36.000Z 12.0 122 528.79998779296875 2013-06-15T03:46:37.000Z 12.0 122 528 2013-06-15T03:46:38.000Z 12.0 122 527.20001220703125 2013-06-15T03:46:39.000Z 12.0 122 526.4000244140625 2013-06-15T03:46:40.000Z 12.0 123 525.4000244140625 2013-06-15T03:46:41.000Z 12.0 123 524.4000244140625 2013-06-15T03:46:42.000Z 12.0 124 523.20001220703125 2013-06-15T03:46:43.000Z 12.0 124 522.20001220703125 2013-06-15T03:46:44.000Z 12.0 124 521 2013-06-15T03:46:45.000Z 12.0 125 519.79998779296875 2013-06-15T03:46:46.000Z 12.0 124 518.5999755859375 2013-06-15T03:46:47.000Z 12.0 124 517.4000244140625 2013-06-15T03:46:48.000Z 12.0 124 516.20001220703125 2013-06-15T03:46:49.000Z 12.0 123 515.4000244140625 2013-06-15T03:46:50.000Z 12.0 123 514.5999755859375 2013-06-15T03:46:51.000Z 12.0 123 513.79998779296875 2013-06-15T03:46:52.000Z 12.0 123 513.4000244140625 2013-06-15T03:46:53.000Z 12.0 123 512.20001220703125 2013-06-15T03:46:54.000Z 12.0 124 511.399993896484375 2013-06-15T03:46:55.000Z 12.0 124 510.399993896484375 2013-06-15T03:46:56.000Z 12.0 124 509.600006103515625 2013-06-15T03:46:57.000Z 12.0 124 508.79998779296875 2013-06-15T03:46:58.000Z 12.0 124 508.399993896484375 2013-06-15T03:46:59.000Z 12.0 124 507.79998779296875 2013-06-15T03:47:00.000Z 12.0 124 507.399993896484375 2013-06-15T03:47:01.000Z 12.0 124 506.79998779296875 2013-06-15T03:47:02.000Z 12.0 125 506.20001220703125 2013-06-15T03:47:03.000Z 12.0 125 505.399993896484375 2013-06-15T03:47:04.000Z 12.0 125 504.79998779296875 2013-06-15T03:47:05.000Z 12.0 125 504.399993896484375 2013-06-15T03:47:07.000Z 12.0 125 503.79998779296875 2013-06-15T03:47:08.000Z 12.0 125 502.79998779296875 2013-06-15T03:47:09.000Z 12.0 125 501.399993896484375 2013-06-15T03:47:10.000Z 12.0 125 500 2013-06-15T03:47:11.000Z 11.0 125 499 2013-06-15T03:47:12.000Z 11.0 125 498.20001220703125 2013-06-15T03:47:13.000Z 11.0 125 497.79998779296875 2013-06-15T03:47:14.000Z 11.0 125 497.20001220703125 2013-06-15T03:47:15.000Z 11.0 125 496.399993896484375 2013-06-15T03:47:16.000Z 11.0 125 495.600006103515625 2013-06-15T03:47:17.000Z 11.0 125 494.79998779296875 2013-06-15T03:47:18.000Z 11.0 125 493 2013-06-15T03:47:19.000Z 11.0 125 492 2013-06-15T03:47:20.000Z 11.0 125 490.79998779296875 2013-06-15T03:47:21.000Z 11.0 125 489.600006103515625 2013-06-15T03:47:22.000Z 11.0 126 488.399993896484375 2013-06-15T03:47:23.000Z 11.0 125 487.20001220703125 2013-06-15T03:47:24.000Z 11.0 125 486 2013-06-15T03:47:25.000Z 11.0 125 484.79998779296875 2013-06-15T03:47:26.000Z 11.0 125 483.79998779296875 2013-06-15T03:47:27.000Z 11.0 125 482.79998779296875 2013-06-15T03:47:28.000Z 11.0 125 482 2013-06-15T03:47:29.000Z 11.0 125 481.20001220703125 2013-06-15T03:47:30.000Z 11.0 125 480.399993896484375 2013-06-15T03:47:31.000Z 11.0 125 479.399993896484375 2013-06-15T03:47:32.000Z 11.0 126 478.600006103515625 2013-06-15T03:47:33.000Z 11.0 126 478 2013-06-15T03:47:34.000Z 11.0 126 477.399993896484375 2013-06-15T03:47:35.000Z 11.0 125 476.600006103515625 2013-06-15T03:47:36.000Z 11.0 125 476 2013-06-15T03:47:37.000Z 11.0 125 475.20001220703125 2013-06-15T03:47:38.000Z 11.0 125 474.399993896484375 2013-06-15T03:47:39.000Z 11.0 125 473.399993896484375 2013-06-15T03:47:40.000Z 11.0 125 472.399993896484375 2013-06-15T03:47:41.000Z 11.0 124 470.600006103515625 2013-06-15T03:47:42.000Z 11.0 124 469.79998779296875 2013-06-15T03:47:43.000Z 11.0 124 468.79998779296875 2013-06-15T03:47:44.000Z 11.0 123 467.79998779296875 2013-06-15T03:47:45.000Z 11.0 122 466.79998779296875 2013-06-15T03:47:46.000Z 11.0 122 466 2013-06-15T03:47:47.000Z 11.0 122 465.20001220703125 2013-06-15T03:47:48.000Z 11.0 122 464.20001220703125 2013-06-15T03:47:49.000Z 11.0 122 463.20001220703125 2013-06-15T03:47:50.000Z 11.0 122 462.600006103515625 2013-06-15T03:47:51.000Z 11.0 122 461.79998779296875 2013-06-15T03:47:52.000Z 11.0 122 461 2013-06-15T03:47:53.000Z 11.0 122 460.20001220703125 2013-06-15T03:47:54.000Z 11.0 122 459.399993896484375 2013-06-15T03:47:55.000Z 11.0 123 458.20001220703125 2013-06-15T03:47:56.000Z 11.0 123 456.79998779296875 2013-06-15T03:47:57.000Z 11.0 123 455.600006103515625 2013-06-15T03:47:58.000Z 11.0 123 454.600006103515625 2013-06-15T03:47:59.000Z 11.0 123 453.600006103515625 2013-06-15T03:48:00.000Z 11.0 125 452.399993896484375 2013-06-15T03:48:01.000Z 11.0 125 451.399993896484375 2013-06-15T03:48:02.000Z 11.0 125 450.399993896484375 2013-06-15T03:48:03.000Z 11.0 124 449.399993896484375 2013-06-15T03:48:04.000Z 11.0 124 448.399993896484375 2013-06-15T03:48:05.000Z 11.0 124 447.600006103515625 2013-06-15T03:48:06.000Z 11.0 124 446.399993896484375 2013-06-15T03:48:07.000Z 11.0 124 445.399993896484375 2013-06-15T03:48:08.000Z 11.0 124 444.600006103515625 2013-06-15T03:48:09.000Z 11.0 124 443.79998779296875 2013-06-15T03:48:10.000Z 11.0 124 443.20001220703125 2013-06-15T03:48:11.000Z 11.0 124 442.600006103515625 2013-06-15T03:48:12.000Z 11.0 124 442 2013-06-15T03:48:13.000Z 11.0 124 441.20001220703125 2013-06-15T03:48:14.000Z 11.0 124 440.399993896484375 2013-06-15T03:48:15.000Z 11.0 123 439.600006103515625 2013-06-15T03:48:16.000Z 11.0 123 438.600006103515625 2013-06-15T03:48:17.000Z 11.0 123 437.600006103515625 2013-06-15T03:48:18.000Z 11.0 123 436.600006103515625 2013-06-15T03:48:19.000Z 11.0 123 436 2013-06-15T03:48:20.000Z 11.0 123 435.399993896484375 2013-06-15T03:48:21.000Z 11.0 123 434.79998779296875 2013-06-15T03:48:22.000Z 11.0 123 434.20001220703125 2013-06-15T03:48:23.000Z 11.0 123 433.600006103515625 2013-06-15T03:48:24.000Z 11.0 122 433 2013-06-15T03:48:25.000Z 11.0 121 432.399993896484375 2013-06-15T03:48:26.000Z 11.0 120 431.79998779296875 2013-06-15T03:48:27.000Z 11.0 120 431.600006103515625 2013-06-15T03:48:28.000Z 11.0 120 431.399993896484375 2013-06-15T03:48:29.000Z 11.0 121 431.20001220703125 2013-06-15T03:48:30.000Z 11.0 122 431.20001220703125 2013-06-15T03:48:31.000Z 11.0 123 431.20001220703125 2013-06-15T03:48:32.000Z 11.0 124 431.399993896484375 2013-06-15T03:48:33.000Z 11.0 126 431.399993896484375 2013-06-15T03:48:34.000Z 11.0 127 431.600006103515625 2013-06-15T03:48:35.000Z 11.0 128 431.399993896484375 2013-06-15T03:48:36.000Z 11.0 129 431.399993896484375 2013-06-15T03:48:37.000Z 11.0 129 431.399993896484375 2013-06-15T03:48:38.000Z 11.0 129 431.399993896484375 2013-06-15T03:48:39.000Z 11.0 129 431.399993896484375 2013-06-15T03:48:40.000Z 11.0 129 431.399993896484375 2013-06-15T03:48:41.000Z 11.0 129 431.20001220703125 2013-06-15T03:48:42.000Z 11.0 128 431.20001220703125 2013-06-15T03:48:43.000Z 11.0 128 431.20001220703125 2013-06-15T03:48:44.000Z 11.0 128 431.20001220703125 2013-06-15T03:48:45.000Z 11.0 127 431.20001220703125 2013-06-15T03:48:46.000Z 11.0 126 431.20001220703125 2013-06-15T03:48:47.000Z 11.0 126 431.399993896484375 2013-06-15T03:48:48.000Z 11.0 126 431.399993896484375 2013-06-15T03:48:49.000Z 11.0 126 431.20001220703125 2013-06-15T03:48:50.000Z 11.0 126 431.20001220703125 2013-06-15T03:48:51.000Z 11.0 126 431 2013-06-15T03:48:52.000Z 11.0 126 431 2013-06-15T03:48:53.000Z 11.0 127 430.600006103515625 2013-06-15T03:48:54.000Z 11.0 128 430.399993896484375 2013-06-15T03:48:55.000Z 11.0 127 430.20001220703125 2013-06-15T03:48:56.000Z 11.0 125 430.20001220703125 2013-06-15T03:48:57.000Z 11.0 122 430 2013-06-15T03:48:58.000Z 11.0 120 429.79998779296875 2013-06-15T03:48:59.000Z 11.0 120 429.600006103515625 2013-06-15T03:49:00.000Z 11.0 119 429.20001220703125 2013-06-15T03:49:01.000Z 11.0 119 428.79998779296875 2013-06-15T03:49:02.000Z 11.0 119 428.399993896484375 2013-06-15T03:49:03.000Z 11.0 119 428.20001220703125 2013-06-15T03:49:04.000Z 11.0 119 428 2013-06-15T03:49:05.000Z 11.0 119 428 2013-06-15T03:49:06.000Z 11.0 119 428.20001220703125 2013-06-15T03:49:07.000Z 11.0 119 428 2013-06-15T03:49:08.000Z 11.0 120 428.20001220703125 2013-06-15T03:49:09.000Z 11.0 121 428 2013-06-15T03:49:10.000Z 11.0 122 428 2013-06-15T03:49:11.000Z 11.0 123 428 2013-06-15T03:49:12.000Z 11.0 124 428 2013-06-15T03:49:13.000Z 11.0 124 428 2013-06-15T03:49:14.000Z 11.0 124 428 2013-06-15T03:49:15.000Z 11.0 123 427.79998779296875 2013-06-15T03:49:16.000Z 11.0 122 428.20001220703125 2013-06-15T03:49:17.000Z 11.0 122 428.20001220703125 2013-06-15T03:49:18.000Z 11.0 122 428.20001220703125 2013-06-15T03:49:19.000Z 11.0 123 428.20001220703125 2013-06-15T03:49:20.000Z 11.0 123 428.399993896484375 2013-06-15T03:49:21.000Z 11.0 123 428 2013-06-15T03:49:22.000Z 11.0 124 428 2013-06-15T03:49:23.000Z 11.0 124 428 2013-06-15T03:49:24.000Z 11.0 123 428.20001220703125 2013-06-15T03:49:25.000Z 11.0 122 428.20001220703125 2013-06-15T03:49:26.000Z 11.0 123 428 2013-06-15T03:49:27.000Z 11.0 123 428.20001220703125 2013-06-15T03:49:28.000Z 11.0 124 428.399993896484375 2013-06-15T03:49:29.000Z 11.0 124 428.600006103515625 2013-06-15T03:49:30.000Z 11.0 125 428.399993896484375 2013-06-15T03:49:31.000Z 11.0 125 428.600006103515625 2013-06-15T03:49:32.000Z 11.0 125 428.600006103515625 2013-06-15T03:49:33.000Z 11.0 126 428.600006103515625 2013-06-15T03:49:34.000Z 11.0 126 428.600006103515625 2013-06-15T03:49:35.000Z 11.0 126 428.600006103515625 2013-06-15T03:49:36.000Z 11.0 126 428.600006103515625 2013-06-15T03:49:37.000Z 11.0 126 428.600006103515625 2013-06-15T03:49:38.000Z 11.0 126 428.399993896484375 2013-06-15T03:49:39.000Z 11.0 126 428.399993896484375 2013-06-15T03:49:40.000Z 11.0 125 428.20001220703125 2013-06-15T03:49:41.000Z 11.0 123 428 2013-06-15T03:49:42.000Z 11.0 122 428 2013-06-15T03:49:43.000Z 11.0 121 428 2013-06-15T03:49:44.000Z 11.0 121 427.79998779296875 2013-06-15T03:49:45.000Z 11.0 121 427.600006103515625 2013-06-15T03:49:46.000Z 11.0 121 427.600006103515625 2013-06-15T03:49:47.000Z 11.0 121 427.399993896484375 2013-06-15T03:49:48.000Z 11.0 121 427.399993896484375 2013-06-15T03:49:49.000Z 11.0 124 427.399993896484375 2013-06-15T03:49:50.000Z 11.0 124 427.399993896484375 2013-06-15T03:49:51.000Z 11.0 123 427.399993896484375 2013-06-15T03:49:52.000Z 11.0 122 427.600006103515625 2013-06-15T03:49:53.000Z 11.0 122 427.79998779296875 2013-06-15T03:49:54.000Z 11.0 122 427.79998779296875 2013-06-15T03:49:55.000Z 11.0 122 428 2013-06-15T03:49:56.000Z 11.0 123 428 2013-06-15T03:49:57.000Z 11.0 123 428.20001220703125 2013-06-15T03:49:58.000Z 11.0 123 428.20001220703125 2013-06-15T03:49:59.000Z 11.0 123 428.20001220703125 2013-06-15T03:50:00.000Z 11.0 123 428.399993896484375 2013-06-15T03:50:01.000Z 11.0 123 428.600006103515625 2013-06-15T03:50:02.000Z 11.0 123 428.79998779296875 2013-06-15T03:50:03.000Z 11.0 124 428.600006103515625 2013-06-15T03:50:04.000Z 11.0 124 428.600006103515625 2013-06-15T03:50:05.000Z 11.0 125 428.79998779296875 2013-06-15T03:50:06.000Z 11.0 126 429 2013-06-15T03:50:07.000Z 11.0 127 429 2013-06-15T03:50:08.000Z 11.0 128 429 2013-06-15T03:50:09.000Z 11.0 128 429 2013-06-15T03:50:10.000Z 11.0 129 429 2013-06-15T03:50:11.000Z 11.0 130 429.20001220703125 2013-06-15T03:50:12.000Z 11.0 130 429.20001220703125 2013-06-15T03:50:13.000Z 11.0 130 429.399993896484375 2013-06-15T03:50:14.000Z 11.0 131 429.399993896484375 2013-06-15T03:50:15.000Z 11.0 131 429.600006103515625 2013-06-15T03:50:16.000Z 11.0 132 429.79998779296875 2013-06-15T03:50:17.000Z 11.0 132 430 2013-06-15T03:50:18.000Z 11.0 133 430.20001220703125 2013-06-15T03:50:19.000Z 11.0 133 430.20001220703125 2013-06-15T03:50:20.000Z 11.0 133 430.600006103515625 2013-06-15T03:50:21.000Z 11.0 134 431 2013-06-15T03:50:22.000Z 11.0 134 431.20001220703125 2013-06-15T03:50:23.000Z 11.0 135 431.399993896484375 2013-06-15T03:50:24.000Z 11.0 136 431.600006103515625 2013-06-15T03:50:25.000Z 11.0 136 431.79998779296875 2013-06-15T03:50:26.000Z 11.0 136 432 2013-06-15T03:50:27.000Z 11.0 137 432.20001220703125 2013-06-15T03:50:28.000Z 11.0 137 432.600006103515625 2013-06-15T03:50:29.000Z 11.0 137 432.79998779296875 2013-06-15T03:50:30.000Z 11.0 138 433 2013-06-15T03:50:31.000Z 11.0 138 433 2013-06-15T03:50:32.000Z 11.0 138 433.20001220703125 2013-06-15T03:50:33.000Z 11.0 138 433.20001220703125 2013-06-15T03:50:34.000Z 11.0 139 433.399993896484375 2013-06-15T03:50:35.000Z 11.0 139 433.399993896484375 2013-06-15T03:50:36.000Z 11.0 139 433.399993896484375 2013-06-15T03:50:37.000Z 11.0 139 433.399993896484375 2013-06-15T03:50:38.000Z 11.0 139 433.600006103515625 2013-06-15T03:50:39.000Z 11.0 139 433.79998779296875 2013-06-15T03:50:40.000Z 11.0 140 433.79998779296875 2013-06-15T03:50:41.000Z 11.0 141 434 2013-06-15T03:50:42.000Z 11.0 141 434 2013-06-15T03:50:43.000Z 11.0 141 434.20001220703125 2013-06-15T03:50:44.000Z 11.0 141 434.20001220703125 2013-06-15T03:50:45.000Z 11.0 142 434.399993896484375 2013-06-15T03:50:46.000Z 11.0 142 434.399993896484375 2013-06-15T03:50:47.000Z 11.0 142 434.600006103515625 2013-06-15T03:50:48.000Z 11.0 142 434.600006103515625 2013-06-15T03:50:49.000Z 11.0 142 434.79998779296875 2013-06-15T03:50:50.000Z 11.0 142 435 2013-06-15T03:50:51.000Z 11.0 142 435 2013-06-15T03:50:52.000Z 11.0 142 435.20001220703125 2013-06-15T03:50:53.000Z 11.0 141 435.399993896484375 2013-06-15T03:50:54.000Z 11.0 141 435.600006103515625 2013-06-15T03:50:55.000Z 11.0 140 435.79998779296875 2013-06-15T03:50:56.000Z 11.0 140 436 2013-06-15T03:50:57.000Z 11.0 140 436.20001220703125 2013-06-15T03:50:58.000Z 11.0 140 436.20001220703125 2013-06-15T03:50:59.000Z 11.0 140 436.399993896484375 2013-06-15T03:51:00.000Z 11.0 140 436.600006103515625 2013-06-15T03:51:01.000Z 11.0 140 436.79998779296875 2013-06-15T03:51:02.000Z 11.0 140 437 2013-06-15T03:51:03.000Z 11.0 141 437.20001220703125 2013-06-15T03:51:04.000Z 11.0 141 437.399993896484375 2013-06-15T03:51:05.000Z 11.0 141 437.399993896484375 2013-06-15T03:51:06.000Z 11.0 142 437.600006103515625 2013-06-15T03:51:07.000Z 11.0 143 437.600006103515625 2013-06-15T03:51:08.000Z 11.0 143 437.79998779296875 2013-06-15T03:51:09.000Z 11.0 143 438 2013-06-15T03:51:10.000Z 11.0 143 438 2013-06-15T03:51:11.000Z 11.0 144 438 2013-06-15T03:51:12.000Z 11.0 144 438 2013-06-15T03:51:13.000Z 11.0 144 438.20001220703125 2013-06-15T03:51:14.000Z 11.0 144 438.20001220703125 2013-06-15T03:51:15.000Z 11.0 145 438.20001220703125 2013-06-15T03:51:16.000Z 11.0 144 438.20001220703125 2013-06-15T03:51:17.000Z 11.0 144 438.600006103515625 2013-06-15T03:51:18.000Z 11.0 144 438.600006103515625 2013-06-15T03:51:19.000Z 11.0 144 438.79998779296875 2013-06-15T03:51:20.000Z 11.0 144 438.79998779296875 2013-06-15T03:51:21.000Z 11.0 144 439 2013-06-15T03:51:22.000Z 11.0 143 439 2013-06-15T03:51:23.000Z 11.0 143 439.20001220703125 2013-06-15T03:51:24.000Z 11.0 142 439.399993896484375 2013-06-15T03:51:25.000Z 11.0 142 439.399993896484375 2013-06-15T03:51:26.000Z 11.0 142 439.600006103515625 2013-06-15T03:51:27.000Z 11.0 142 439.79998779296875 2013-06-15T03:51:28.000Z 11.0 142 440.20001220703125 2013-06-15T03:51:29.000Z 11.0 142 440.399993896484375 2013-06-15T03:51:30.000Z 11.0 142 440.399993896484375 2013-06-15T03:51:31.000Z 11.0 142 440.600006103515625 2013-06-15T03:51:32.000Z 11.0 142 440.79998779296875 2013-06-15T03:51:33.000Z 11.0 142 441 2013-06-15T03:51:34.000Z 11.0 142 441 2013-06-15T03:51:35.000Z 11.0 142 441.399993896484375 2013-06-15T03:51:36.000Z 11.0 142 441.600006103515625 2013-06-15T03:51:37.000Z 11.0 142 441.79998779296875 2013-06-15T03:51:38.000Z 11.0 142 442.20001220703125 2013-06-15T03:51:39.000Z 11.0 142 442.399993896484375 2013-06-15T03:51:40.000Z 11.0 143 442.399993896484375 2013-06-15T03:51:41.000Z 11.0 143 442.79998779296875 2013-06-15T03:51:42.000Z 11.0 143 442.79998779296875 2013-06-15T03:51:43.000Z 11.0 143 442 2013-06-15T03:51:44.000Z 11.0 143 442 2013-06-15T03:51:45.000Z 11.0 143 442 2013-06-15T03:51:46.000Z 11.0 144 442.79998779296875 2013-06-15T03:51:47.000Z 11.0 144 442.79998779296875 2013-06-15T03:51:48.000Z 11.0 144 443 2013-06-15T03:51:49.000Z 11.0 144 443 2013-06-15T03:51:50.000Z 11.0 144 443.20001220703125 2013-06-15T03:51:51.000Z 11.0 144 443 2013-06-15T03:51:52.000Z 11.0 144 443 2013-06-15T03:51:53.000Z 11.0 144 443 2013-06-15T03:51:54.000Z 11.0 144 443 2013-06-15T03:51:55.000Z 11.0 144 443 2013-06-15T03:51:56.000Z 11.0 144 443 2013-06-15T03:51:57.000Z 11.0 144 443 2013-06-15T03:51:58.000Z 11.0 145 443.20001220703125 2013-06-15T03:51:59.000Z 11.0 145 443.20001220703125 2013-06-15T03:52:00.000Z 11.0 144 443.20001220703125 2013-06-15T03:52:01.000Z 11.0 144 443.399993896484375 2013-06-15T03:52:02.000Z 11.0 144 443.399993896484375 2013-06-15T03:52:03.000Z 11.0 144 443.600006103515625 2013-06-15T03:52:04.000Z 11.0 143 443.600006103515625 2013-06-15T03:52:05.000Z 11.0 142 443.79998779296875 2013-06-15T03:52:06.000Z 11.0 141 444 2013-06-15T03:52:07.000Z 11.0 140 444.20001220703125 2013-06-15T03:52:08.000Z 11.0 140 444.600006103515625 2013-06-15T03:52:09.000Z 11.0 139 444.79998779296875 2013-06-15T03:52:10.000Z 11.0 139 445 2013-06-15T03:52:11.000Z 11.0 139 445 2013-06-15T03:52:12.000Z 11.0 139 445 2013-06-15T03:52:13.000Z 11.0 140 445 2013-06-15T03:52:14.000Z 11.0 140 445 2013-06-15T03:52:15.000Z 11.0 140 445 2013-06-15T03:52:16.000Z 11.0 141 445 2013-06-15T03:52:17.000Z 11.0 141 445.20001220703125 2013-06-15T03:52:18.000Z 11.0 141 445.399993896484375 2013-06-15T03:52:19.000Z 11.0 141 445.600006103515625 2013-06-15T03:52:20.000Z 11.0 141 445.79998779296875 2013-06-15T03:52:21.000Z 11.0 141 446 2013-06-15T03:52:22.000Z 11.0 141 446 2013-06-15T03:52:23.000Z 11.0 141 446 2013-06-15T03:52:24.000Z 11.0 141 446 2013-06-15T03:52:25.000Z 11.0 141 446.20001220703125 2013-06-15T03:52:26.000Z 11.0 142 446.399993896484375 2013-06-15T03:52:27.000Z 11.0 142 446.79998779296875 2013-06-15T03:52:28.000Z 11.0 142 447 2013-06-15T03:52:29.000Z 11.0 143 447.20001220703125 2013-06-15T03:52:30.000Z 11.0 143 447 2013-06-15T03:52:31.000Z 11.0 143 447 2013-06-15T03:52:32.000Z 11.0 143 447 2013-06-15T03:52:33.000Z 11.0 144 447.399993896484375 2013-06-15T03:52:34.000Z 11.0 144 447.79998779296875 2013-06-15T03:52:35.000Z 11.0 144 447.79998779296875 2013-06-15T03:52:36.000Z 11.0 144 448 2013-06-15T03:52:37.000Z 11.0 144 448.20001220703125 2013-06-15T03:52:38.000Z 11.0 143 448.20001220703125 2013-06-15T03:52:39.000Z 11.0 142 448.399993896484375 2013-06-15T03:52:40.000Z 11.0 141 448.399993896484375 2013-06-15T03:52:41.000Z 11.0 141 448.600006103515625 2013-06-15T03:52:42.000Z 11.0 141 448.600006103515625 2013-06-15T03:52:43.000Z 11.0 140 448.399993896484375 2013-06-15T03:52:44.000Z 11.0 140 448.399993896484375 2013-06-15T03:52:45.000Z 11.0 140 448.399993896484375 2013-06-15T03:52:46.000Z 11.0 140 448.600006103515625 2013-06-15T03:52:47.000Z 11.0 139 448.79998779296875 2013-06-15T03:52:48.000Z 11.0 139 448.79998779296875 2013-06-15T03:52:49.000Z 11.0 139 449 2013-06-15T03:52:50.000Z 11.0 140 449 2013-06-15T03:52:51.000Z 11.0 140 449.20001220703125 2013-06-15T03:52:52.000Z 11.0 140 449.20001220703125 2013-06-15T03:52:53.000Z 11.0 140 449.600006103515625 2013-06-15T03:52:54.000Z 11.0 140 449.79998779296875 2013-06-15T03:52:55.000Z 11.0 140 450 2013-06-15T03:52:56.000Z 11.0 140 450.20001220703125 2013-06-15T03:52:57.000Z 11.0 140 450 2013-06-15T03:52:58.000Z 11.0 140 450.20001220703125 2013-06-15T03:52:59.000Z 11.0 140 450.20001220703125 2013-06-15T03:53:00.000Z 11.0 141 450.399993896484375 2013-06-15T03:53:01.000Z 11.0 141 450.20001220703125 2013-06-15T03:53:02.000Z 11.0 142 450.399993896484375 2013-06-15T03:53:03.000Z 11.0 142 450.20001220703125 2013-06-15T03:53:04.000Z 11.0 142 450.20001220703125 2013-06-15T03:53:05.000Z 11.0 143 450.399993896484375 2013-06-15T03:53:06.000Z 11.0 143 450.600006103515625 2013-06-15T03:53:07.000Z 11.0 143 450.79998779296875 2013-06-15T03:53:08.000Z 11.0 142 451 2013-06-15T03:53:09.000Z 11.0 142 451.20001220703125 2013-06-15T03:53:10.000Z 11.0 143 451.399993896484375 2013-06-15T03:53:11.000Z 11.0 143 451.600006103515625 2013-06-15T03:53:12.000Z 11.0 143 451.79998779296875 2013-06-15T03:53:13.000Z 11.0 143 451.79998779296875 2013-06-15T03:53:14.000Z 11.0 143 452 2013-06-15T03:53:15.000Z 11.0 143 452.20001220703125 2013-06-15T03:53:16.000Z 11.0 143 452.399993896484375 2013-06-15T03:53:17.000Z 11.0 143 452.600006103515625 2013-06-15T03:53:18.000Z 11.0 143 452.600006103515625 2013-06-15T03:53:19.000Z 11.0 143 452.600006103515625 2013-06-15T03:53:20.000Z 11.0 143 452.79998779296875 2013-06-15T03:53:21.000Z 11.0 143 453.20001220703125 2013-06-15T03:53:22.000Z 11.0 142 453.399993896484375 2013-06-15T03:53:23.000Z 11.0 143 453.399993896484375 2013-06-15T03:53:24.000Z 11.0 142 453.399993896484375 2013-06-15T03:53:25.000Z 11.0 143 453.399993896484375 2013-06-15T03:53:26.000Z 11.0 143 453.399993896484375 2013-06-15T03:53:27.000Z 11.0 143 453.399993896484375 2013-06-15T03:53:28.000Z 11.0 143 453.600006103515625 2013-06-15T03:53:29.000Z 11.0 143 453.600006103515625 2013-06-15T03:53:30.000Z 11.0 143 454 2013-06-15T03:53:31.000Z 11.0 143 454.20001220703125 2013-06-15T03:53:32.000Z 11.0 143 454.399993896484375 2013-06-15T03:53:33.000Z 11.0 143 454.399993896484375 2013-06-15T03:53:34.000Z 11.0 143 454.600006103515625 2013-06-15T03:53:35.000Z 11.0 143 454.79998779296875 2013-06-15T03:53:36.000Z 11.0 143 455 2013-06-15T03:53:37.000Z 11.0 143 455.20001220703125 2013-06-15T03:53:38.000Z 11.0 143 455.399993896484375 2013-06-15T03:53:39.000Z 11.0 143 455.79998779296875 2013-06-15T03:53:40.000Z 11.0 143 456 2013-06-15T03:53:41.000Z 11.0 143 456.20001220703125 2013-06-15T03:53:42.000Z 11.0 143 456.20001220703125 2013-06-15T03:53:43.000Z 11.0 142 456.20001220703125 2013-06-15T03:53:44.000Z 11.0 142 456.20001220703125 2013-06-15T03:53:45.000Z 11.0 142 456.399993896484375 2013-06-15T03:53:46.000Z 11.0 143 456.600006103515625 2013-06-15T03:53:47.000Z 11.0 142 456.600006103515625 2013-06-15T03:53:48.000Z 11.0 142 456.399993896484375 2013-06-15T03:53:49.000Z 11.0 142 456.399993896484375 2013-06-15T03:53:50.000Z 11.0 142 456.399993896484375 2013-06-15T03:53:51.000Z 11.0 143 456.79998779296875 2013-06-15T03:53:52.000Z 12.0 143 457 2013-06-15T03:53:53.000Z 12.0 142 457.20001220703125 2013-06-15T03:53:54.000Z 12.0 143 457.20001220703125 2013-06-15T03:53:55.000Z 12.0 143 457.399993896484375 2013-06-15T03:53:56.000Z 12.0 142 457.399993896484375 2013-06-15T03:53:57.000Z 12.0 143 457.399993896484375 2013-06-15T03:53:58.000Z 12.0 143 457.600006103515625 2013-06-15T03:53:59.000Z 12.0 142 457.600006103515625 2013-06-15T03:54:00.000Z 12.0 143 457.79998779296875 2013-06-15T03:54:01.000Z 12.0 143 457.600006103515625 2013-06-15T03:54:02.000Z 12.0 143 457.79998779296875 2013-06-15T03:54:03.000Z 12.0 142 457.79998779296875 2013-06-15T03:54:04.000Z 12.0 142 458.20001220703125 2013-06-15T03:54:05.000Z 12.0 142 458.399993896484375 2013-06-15T03:54:06.000Z 12.0 142 458.79998779296875 2013-06-15T03:54:07.000Z 12.0 142 458.79998779296875 2013-06-15T03:54:08.000Z 12.0 142 458.79998779296875 2013-06-15T03:54:09.000Z 12.0 142 458.79998779296875 2013-06-15T03:54:10.000Z 12.0 142 458.79998779296875 2013-06-15T03:54:11.000Z 12.0 142 458.600006103515625 2013-06-15T03:54:12.000Z 12.0 142 458.600006103515625 2013-06-15T03:54:13.000Z 12.0 142 458.600006103515625 2013-06-15T03:54:14.000Z 12.0 141 458.79998779296875 2013-06-15T03:54:15.000Z 12.0 141 459 2013-06-15T03:54:16.000Z 12.0 141 459 2013-06-15T03:54:17.000Z 12.0 140 458.79998779296875 2013-06-15T03:54:18.000Z 12.0 140 458.79998779296875 2013-06-15T03:54:19.000Z 12.0 139 458.600006103515625 2013-06-15T03:54:20.000Z 12.0 139 458.600006103515625 2013-06-15T03:54:21.000Z 12.0 139 458.79998779296875 2013-06-15T03:54:22.000Z 12.0 139 459 2013-06-15T03:54:23.000Z 12.0 139 459.20001220703125 2013-06-15T03:54:24.000Z 12.0 139 459.20001220703125 2013-06-15T03:54:25.000Z 12.0 139 459.399993896484375 2013-06-15T03:54:26.000Z 12.0 138 459.399993896484375 2013-06-15T03:54:27.000Z 12.0 138 459.600006103515625 2013-06-15T03:54:28.000Z 12.0 137 459.600006103515625 2013-06-15T03:54:29.000Z 12.0 136 459.600006103515625 2013-06-15T03:54:30.000Z 12.0 135 459.600006103515625 2013-06-15T03:54:31.000Z 12.0 135 459.600006103515625 2013-06-15T03:54:32.000Z 12.0 135 459.600006103515625 2013-06-15T03:54:33.000Z 12.0 135 459.79998779296875 2013-06-15T03:54:34.000Z 12.0 135 459.79998779296875 2013-06-15T03:54:35.000Z 12.0 135 460 2013-06-15T03:54:36.000Z 12.0 136 460 2013-06-15T03:54:37.000Z 12.0 136 460 2013-06-15T03:54:38.000Z 12.0 136 460 2013-06-15T03:54:39.000Z 12.0 135 460.20001220703125 2013-06-15T03:54:40.000Z 12.0 135 460.20001220703125 2013-06-15T03:54:41.000Z 12.0 135 460.399993896484375 2013-06-15T03:54:42.000Z 12.0 136 460.399993896484375 2013-06-15T03:54:43.000Z 12.0 136 460.600006103515625 2013-06-15T03:54:44.000Z 12.0 136 460.79998779296875 2013-06-15T03:54:45.000Z 12.0 137 461 2013-06-15T03:54:46.000Z 12.0 137 461.20001220703125 2013-06-15T03:54:47.000Z 12.0 138 461.399993896484375 2013-06-15T03:54:48.000Z 12.0 139 461.399993896484375 2013-06-15T03:54:49.000Z 12.0 139 461.399993896484375 2013-06-15T03:54:50.000Z 12.0 139 461.399993896484375 2013-06-15T03:54:51.000Z 12.0 140 461.600006103515625 2013-06-15T03:54:52.000Z 12.0 140 461.600006103515625 2013-06-15T03:54:53.000Z 12.0 140 461.79998779296875 2013-06-15T03:54:54.000Z 12.0 140 461.79998779296875 2013-06-15T03:54:55.000Z 12.0 140 461.79998779296875 2013-06-15T03:54:56.000Z 12.0 140 462.20001220703125 2013-06-15T03:54:57.000Z 12.0 140 462.399993896484375 2013-06-15T03:54:58.000Z 12.0 140 462.399993896484375 2013-06-15T03:54:59.000Z 12.0 141 462.399993896484375 2013-06-15T03:55:00.000Z 12.0 141 462.600006103515625 2013-06-15T03:55:01.000Z 12.0 141 462.79998779296875 2013-06-15T03:55:02.000Z 12.0 142 462.79998779296875 2013-06-15T03:55:03.000Z 12.0 142 462.600006103515625 2013-06-15T03:55:04.000Z 12.0 143 462.79998779296875 2013-06-15T03:55:05.000Z 12.0 143 463 2013-06-15T03:55:06.000Z 12.0 144 463 2013-06-15T03:55:07.000Z 12.0 144 463.20001220703125 2013-06-15T03:55:08.000Z 12.0 144 463.20001220703125 2013-06-15T03:55:09.000Z 12.0 144 463.399993896484375 2013-06-15T03:55:10.000Z 12.0 143 463.399993896484375 2013-06-15T03:55:11.000Z 12.0 143 463.600006103515625 2013-06-15T03:55:12.000Z 12.0 143 463.600006103515625 2013-06-15T03:55:13.000Z 12.0 143 463.600006103515625 2013-06-15T03:55:14.000Z 12.0 143 463.600006103515625 2013-06-15T03:55:15.000Z 12.0 143 463.79998779296875 2013-06-15T03:55:16.000Z 12.0 142 463.79998779296875 2013-06-15T03:55:17.000Z 12.0 142 463.79998779296875 2013-06-15T03:55:18.000Z 12.0 141 464 2013-06-15T03:55:19.000Z 12.0 141 464.20001220703125 2013-06-15T03:55:20.000Z 12.0 141 464.20001220703125 2013-06-15T03:55:21.000Z 12.0 140 464.399993896484375 2013-06-15T03:55:22.000Z 12.0 140 464.399993896484375 2013-06-15T03:55:23.000Z 12.0 140 464.399993896484375 2013-06-15T03:55:24.000Z 12.0 140 464.399993896484375 2013-06-15T03:55:25.000Z 12.0 140 464.600006103515625 2013-06-15T03:55:26.000Z 12.0 140 464.600006103515625 2013-06-15T03:55:27.000Z 12.0 140 464.79998779296875 2013-06-15T03:55:28.000Z 12.0 140 464.79998779296875 2013-06-15T03:55:29.000Z 12.0 140 464.79998779296875 2013-06-15T03:55:30.000Z 12.0 139 464.79998779296875 2013-06-15T03:55:31.000Z 12.0 139 465 2013-06-15T03:55:32.000Z 12.0 139 465 2013-06-15T03:55:33.000Z 12.0 139 465 2013-06-15T03:55:34.000Z 12.0 139 465 2013-06-15T03:55:35.000Z 12.0 139 465 2013-06-15T03:55:36.000Z 12.0 139 465 2013-06-15T03:55:37.000Z 12.0 138 465 2013-06-15T03:55:38.000Z 12.0 139 465 2013-06-15T03:55:39.000Z 12.0 139 465.20001220703125 2013-06-15T03:55:40.000Z 11.0 139 465.399993896484375 2013-06-15T03:55:41.000Z 11.0 139 465.399993896484375 2013-06-15T03:55:42.000Z 11.0 138 465.600006103515625 2013-06-15T03:55:43.000Z 11.0 138 465.399993896484375 2013-06-15T03:55:44.000Z 11.0 136 465.399993896484375 2013-06-15T03:55:45.000Z 11.0 135 465.399993896484375 2013-06-15T03:55:46.000Z 11.0 135 465.20001220703125 2013-06-15T03:55:47.000Z 11.0 134 465.20001220703125 2013-06-15T03:55:48.000Z 11.0 134 465 2013-06-15T03:55:49.000Z 11.0 133 464.600006103515625 2013-06-15T03:55:50.000Z 11.0 132 464 2013-06-15T03:55:51.000Z 11.0 131 463.399993896484375 2013-06-15T03:55:52.000Z 11.0 130 462.600006103515625 2013-06-15T03:55:53.000Z 11.0 130 461.399993896484375 2013-06-15T03:55:54.000Z 11.0 129 460 2013-06-15T03:55:55.000Z 11.0 128 458.20001220703125 2013-06-15T03:55:56.000Z 11.0 128 456.600006103515625 2013-06-15T03:55:57.000Z 11.0 127 455.600006103515625 2013-06-15T03:55:58.000Z 11.0 127 455.399993896484375 2013-06-15T03:55:59.000Z 11.0 127 455.600006103515625 2013-06-15T03:56:00.000Z 11.0 127 456.600006103515625 2013-06-15T03:56:01.000Z 11.0 127 458 2013-06-15T03:56:02.000Z 11.0 127 459.600006103515625 2013-06-15T03:56:03.000Z 11.0 127 460.79998779296875 2013-06-15T03:56:04.000Z 11.0 127 461.600006103515625 2013-06-15T03:56:05.000Z 11.0 128 462.399993896484375 2013-06-15T03:56:06.000Z 11.0 128 463.20001220703125 2013-06-15T03:56:07.000Z 11.0 129 463.600006103515625 2013-06-15T03:56:08.000Z 11.0 130 463.79998779296875 2013-06-15T03:56:09.000Z 11.0 131 464.399993896484375 2013-06-15T03:56:10.000Z 11.0 133 464.600006103515625 2013-06-15T03:56:11.000Z 11.0 134 465 2013-06-15T03:56:12.000Z 11.0 134 465.20001220703125 2013-06-15T03:56:13.000Z 11.0 136 465.600006103515625 2013-06-15T03:56:14.000Z 11.0 137 466 2013-06-15T03:56:15.000Z 11.0 137 466.20001220703125 2013-06-15T03:56:16.000Z 11.0 138 466.399993896484375 2013-06-15T03:56:17.000Z 11.0 139 466.399993896484375 2013-06-15T03:56:18.000Z 11.0 140 466.399993896484375 2013-06-15T03:56:19.000Z 11.0 141 466.399993896484375 2013-06-15T03:56:20.000Z 11.0 141 466.600006103515625 2013-06-15T03:56:21.000Z 11.0 142 466.79998779296875 2013-06-15T03:56:22.000Z 11.0 142 467 2013-06-15T03:56:23.000Z 11.0 142 467 2013-06-15T03:56:24.000Z 11.0 142 467.20001220703125 2013-06-15T03:56:25.000Z 11.0 142 467.20001220703125 2013-06-15T03:56:26.000Z 11.0 142 467.20001220703125 2013-06-15T03:56:27.000Z 11.0 143 467.20001220703125 2013-06-15T03:56:28.000Z 11.0 143 467.20001220703125 2013-06-15T03:56:29.000Z 11.0 143 467.20001220703125 2013-06-15T03:56:30.000Z 11.0 143 467.399993896484375 2013-06-15T03:56:31.000Z 11.0 143 467.600006103515625 2013-06-15T03:56:32.000Z 11.0 143 467.600006103515625 2013-06-15T03:56:33.000Z 11.0 143 467.79998779296875 2013-06-15T03:56:34.000Z 11.0 144 467.79998779296875 2013-06-15T03:56:35.000Z 11.0 144 467.79998779296875 2013-06-15T03:56:36.000Z 11.0 144 467.79998779296875 2013-06-15T03:56:37.000Z 11.0 144 467.600006103515625 2013-06-15T03:56:38.000Z 11.0 145 467.79998779296875 2013-06-15T03:56:39.000Z 11.0 145 467.79998779296875 2013-06-15T03:56:40.000Z 11.0 145 467.600006103515625 2013-06-15T03:56:41.000Z 11.0 145 467.399993896484375 2013-06-15T03:56:42.000Z 11.0 145 467.20001220703125 2013-06-15T03:56:43.000Z 11.0 145 466.79998779296875 2013-06-15T03:56:44.000Z 11.0 145 466.399993896484375 2013-06-15T03:56:45.000Z 11.0 145 466 2013-06-15T03:56:46.000Z 11.0 144 465.399993896484375 2013-06-15T03:56:47.000Z 11.0 144 464.79998779296875 2013-06-15T03:56:48.000Z 11.0 144 464.20001220703125 2013-06-15T03:56:49.000Z 11.0 144 463.399993896484375 2013-06-15T03:56:50.000Z 11.0 143 463 2013-06-15T03:56:51.000Z 11.0 142 463 2013-06-15T03:56:52.000Z 11.0 142 463.600006103515625 2013-06-15T03:56:53.000Z 11.0 142 464 2013-06-15T03:56:54.000Z 11.0 141 465.20001220703125 2013-06-15T03:56:55.000Z 11.0 141 465.79998779296875 2013-06-15T03:56:56.000Z 11.0 140 466.399993896484375 2013-06-15T03:56:57.000Z 11.0 140 466.79998779296875 2013-06-15T03:56:58.000Z 11.0 139 467.20001220703125 2013-06-15T03:56:59.000Z 11.0 139 467.399993896484375 2013-06-15T03:57:00.000Z 11.0 139 467.600006103515625 2013-06-15T03:57:01.000Z 11.0 139 468 2013-06-15T03:57:02.000Z 11.0 139 468.20001220703125 2013-06-15T03:57:03.000Z 11.0 138 468.600006103515625 2013-06-15T03:57:04.000Z 11.0 138 468.79998779296875 2013-06-15T03:57:05.000Z 11.0 139 469 2013-06-15T03:57:06.000Z 11.0 139 469.20001220703125 2013-06-15T03:57:07.000Z 11.0 139 469.399993896484375 2013-06-15T03:57:08.000Z 11.0 140 470 2013-06-15T03:57:09.000Z 11.0 141 470.399993896484375 2013-06-15T03:57:10.000Z 11.0 141 470.79998779296875 2013-06-15T03:57:11.000Z 11.0 142 471 2013-06-15T03:57:12.000Z 11.0 143 471.20001220703125 2013-06-15T03:57:13.000Z 11.0 143 471.399993896484375 2013-06-15T03:57:14.000Z 11.0 144 471.600006103515625 2013-06-15T03:57:15.000Z 11.0 145 471.79998779296875 2013-06-15T03:57:16.000Z 11.0 145 472 2013-06-15T03:57:17.000Z 11.0 146 472.20001220703125 2013-06-15T03:57:18.000Z 11.0 147 472.600006103515625 2013-06-15T03:57:19.000Z 11.0 147 472.79998779296875 2013-06-15T03:57:20.000Z 11.0 148 472.79998779296875 2013-06-15T03:57:21.000Z 11.0 148 473 2013-06-15T03:57:22.000Z 11.0 149 473.20001220703125 2013-06-15T03:57:23.000Z 11.0 149 473.20001220703125 2013-06-15T03:57:24.000Z 11.0 149 473.399993896484375 2013-06-15T03:57:25.000Z 11.0 150 473.600006103515625 2013-06-15T03:57:26.000Z 11.0 149 473.600006103515625 2013-06-15T03:57:27.000Z 11.0 149 473.79998779296875 2013-06-15T03:57:28.000Z 11.0 149 474 2013-06-15T03:57:29.000Z 11.0 149 474.20001220703125 2013-06-15T03:57:30.000Z 11.0 149 474.399993896484375 2013-06-15T03:57:31.000Z 11.0 149 474.399993896484375 2013-06-15T03:57:32.000Z 11.0 149 474.399993896484375 2013-06-15T03:57:33.000Z 11.0 150 474.399993896484375 2013-06-15T03:57:34.000Z 11.0 150 474.600006103515625 2013-06-15T03:57:35.000Z 11.0 150 474.79998779296875 2013-06-15T03:57:36.000Z 11.0 150 474.79998779296875 2013-06-15T03:57:37.000Z 11.0 150 474.79998779296875 2013-06-15T03:57:38.000Z 11.0 150 474.79998779296875 2013-06-15T03:57:39.000Z 11.0 150 475 2013-06-15T03:57:40.000Z 11.0 150 475 2013-06-15T03:57:41.000Z 11.0 151 475 2013-06-15T03:57:42.000Z 11.0 150 475.20001220703125 2013-06-15T03:57:43.000Z 11.0 151 475.20001220703125 2013-06-15T03:57:44.000Z 11.0 151 475.399993896484375 2013-06-15T03:57:45.000Z 11.0 150 475.399993896484375 2013-06-15T03:57:46.000Z 11.0 150 475.600006103515625 2013-06-15T03:57:47.000Z 11.0 150 475.600006103515625 2013-06-15T03:57:48.000Z 11.0 150 475.79998779296875 2013-06-15T03:57:49.000Z 11.0 150 475.79998779296875 2013-06-15T03:57:50.000Z 11.0 150 475.600006103515625 2013-06-15T03:57:51.000Z 11.0 150 475.600006103515625 2013-06-15T03:57:52.000Z 11.0 149 475.399993896484375 2013-06-15T03:57:53.000Z 11.0 149 475.399993896484375 2013-06-15T03:57:54.000Z 11.0 150 475.600006103515625 2013-06-15T03:57:55.000Z 11.0 149 475.79998779296875 2013-06-15T03:57:56.000Z 11.0 149 475.79998779296875 2013-06-15T03:57:57.000Z 11.0 149 475.79998779296875 2013-06-15T03:57:58.000Z 11.0 148 475.79998779296875 2013-06-15T03:57:59.000Z 11.0 148 476 2013-06-15T03:58:00.000Z 11.0 147 476 2013-06-15T03:58:01.000Z 11.0 147 476.20001220703125 2013-06-15T03:58:02.000Z 11.0 147 476.20001220703125 2013-06-15T03:58:03.000Z 11.0 146 476.20001220703125 2013-06-15T03:58:04.000Z 11.0 146 476.20001220703125 2013-06-15T03:58:05.000Z 11.0 145 476 2013-06-15T03:58:06.000Z 11.0 145 476 2013-06-15T03:58:07.000Z 11.0 145 476.20001220703125 2013-06-15T03:58:08.000Z 11.0 144 476 2013-06-15T03:58:09.000Z 11.0 143 476 2013-06-15T03:58:10.000Z 11.0 142 475.79998779296875 2013-06-15T03:58:11.000Z 11.0 141 475.79998779296875 2013-06-15T03:58:12.000Z 11.0 141 475.600006103515625 2013-06-15T03:58:13.000Z 11.0 141 475.399993896484375 2013-06-15T03:58:14.000Z 11.0 141 475 2013-06-15T03:58:15.000Z 11.0 141 474.600006103515625 2013-06-15T03:58:16.000Z 11.0 140 474 2013-06-15T03:58:17.000Z 11.0 140 473.399993896484375 2013-06-15T03:58:18.000Z 11.0 139 472.600006103515625 2013-06-15T03:58:19.000Z 11.0 139 472 2013-06-15T03:58:20.000Z 11.0 139 471.600006103515625 2013-06-15T03:58:21.000Z 11.0 140 471.79998779296875 2013-06-15T03:58:22.000Z 11.0 140 472.20001220703125 2013-06-15T03:58:23.000Z 11.0 140 473 2013-06-15T03:58:24.000Z 11.0 141 474 2013-06-15T03:58:25.000Z 11.0 141 475 2013-06-15T03:58:26.000Z 11.0 141 475.600006103515625 2013-06-15T03:58:27.000Z 11.0 142 476 2013-06-15T03:58:28.000Z 11.0 142 476.20001220703125 2013-06-15T03:58:29.000Z 11.0 142 476.600006103515625 2013-06-15T03:58:30.000Z 11.0 143 477.20001220703125 2013-06-15T03:58:31.000Z 11.0 143 477.399993896484375 2013-06-15T03:58:32.000Z 11.0 143 477.600006103515625 2013-06-15T03:58:33.000Z 11.0 144 477.79998779296875 2013-06-15T03:58:34.000Z 11.0 144 478 2013-06-15T03:58:35.000Z 11.0 145 478 2013-06-15T03:58:36.000Z 11.0 145 478.600006103515625 2013-06-15T03:58:37.000Z 11.0 146 477.79998779296875 2013-06-15T03:58:38.000Z 11.0 146 476.20001220703125 2013-06-15T03:58:39.000Z 11.0 146 476.20001220703125 2013-06-15T03:58:40.000Z 11.0 146 477 2013-06-15T03:58:41.000Z 11.0 146 478.79998779296875 2013-06-15T03:58:42.000Z 11.0 146 478.600006103515625 2013-06-15T03:58:43.000Z 11.0 146 478.600006103515625 2013-06-15T03:58:44.000Z 11.0 146 478.600006103515625 2013-06-15T03:58:45.000Z 11.0 146 478.600006103515625 2013-06-15T03:58:46.000Z 11.0 146 478.79998779296875 2013-06-15T03:58:47.000Z 11.0 146 478.79998779296875 2013-06-15T03:58:48.000Z 11.0 146 479 2013-06-15T03:58:49.000Z 11.0 146 479.20001220703125 2013-06-15T03:58:50.000Z 11.0 146 479.20001220703125 2013-06-15T03:58:51.000Z 11.0 146 479.399993896484375 2013-06-15T03:58:52.000Z 11.0 146 479.399993896484375 2013-06-15T03:58:53.000Z 11.0 146 479.600006103515625 2013-06-15T03:58:54.000Z 11.0 146 479.79998779296875 2013-06-15T03:58:55.000Z 11.0 146 479.79998779296875 2013-06-15T03:58:56.000Z 11.0 146 480 2013-06-15T03:58:57.000Z 11.0 146 480 2013-06-15T03:58:58.000Z 11.0 146 480 2013-06-15T03:58:59.000Z 11.0 146 480.20001220703125 2013-06-15T03:59:00.000Z 11.0 146 480.20001220703125 2013-06-15T03:59:01.000Z 11.0 146 480.20001220703125 2013-06-15T03:59:02.000Z 11.0 146 480.20001220703125 2013-06-15T03:59:03.000Z 11.0 146 480.399993896484375 2013-06-15T03:59:04.000Z 11.0 146 480.600006103515625 2013-06-15T03:59:05.000Z 11.0 145 480.79998779296875 2013-06-15T03:59:06.000Z 11.0 145 480.79998779296875 2013-06-15T03:59:07.000Z 11.0 145 480.79998779296875 2013-06-15T03:59:08.000Z 11.0 144 480.79998779296875 2013-06-15T03:59:09.000Z 11.0 143 480.79998779296875 2013-06-15T03:59:10.000Z 11.0 142 480.79998779296875 2013-06-15T03:59:11.000Z 11.0 141 480.79998779296875 2013-06-15T03:59:12.000Z 11.0 141 480.79998779296875 2013-06-15T03:59:13.000Z 11.0 140 481 2013-06-15T03:59:14.000Z 11.0 140 481 2013-06-15T03:59:15.000Z 11.0 139 481 2013-06-15T03:59:16.000Z 11.0 139 481 2013-06-15T03:59:17.000Z 11.0 139 481 2013-06-15T03:59:18.000Z 11.0 138 480.79998779296875 2013-06-15T03:59:19.000Z 11.0 138 480.600006103515625 2013-06-15T03:59:20.000Z 11.0 138 480.600006103515625 2013-06-15T03:59:21.000Z 11.0 137 480.399993896484375 2013-06-15T03:59:22.000Z 11.0 136 480.20001220703125 2013-06-15T03:59:23.000Z 11.0 135 479.79998779296875 2013-06-15T03:59:24.000Z 11.0 134 479.600006103515625 2013-06-15T03:59:25.000Z 11.0 133 479.20001220703125 2013-06-15T03:59:26.000Z 11.0 133 479 2013-06-15T03:59:27.000Z 11.0 131 478.600006103515625 2013-06-15T03:59:28.000Z 11.0 131 478.20001220703125 2013-06-15T03:59:29.000Z 11.0 130 477.399993896484375 2013-06-15T03:59:30.000Z 11.0 130 476.600006103515625 2013-06-15T03:59:31.000Z 11.0 129 476 2013-06-15T03:59:32.000Z 11.0 128 475.600006103515625 2013-06-15T03:59:33.000Z 11.0 127 475 2013-06-15T03:59:34.000Z 11.0 127 474 2013-06-15T03:59:35.000Z 11.0 126 473.399993896484375 2013-06-15T03:59:36.000Z 11.0 125 473.20001220703125 2013-06-15T03:59:37.000Z 11.0 125 473.399993896484375 2013-06-15T03:59:38.000Z 11.0 125 474 2013-06-15T03:59:39.000Z 11.0 124 474.79998779296875 2013-06-15T03:59:40.000Z 11.0 125 475.79998779296875 2013-06-15T03:59:41.000Z 11.0 126 476.399993896484375 2013-06-15T03:59:42.000Z 11.0 127 477.600006103515625 2013-06-15T03:59:43.000Z 11.0 128 478.20001220703125 2013-06-15T03:59:44.000Z 11.0 129 478.600006103515625 2013-06-15T03:59:45.000Z 11.0 130 479 2013-06-15T03:59:46.000Z 11.0 131 479.20001220703125 2013-06-15T03:59:47.000Z 11.0 131 479.399993896484375 2013-06-15T03:59:48.000Z 11.0 132 479.79998779296875 2013-06-15T03:59:49.000Z 11.0 133 480 2013-06-15T03:59:50.000Z 11.0 133 480.20001220703125 2013-06-15T03:59:51.000Z 11.0 134 480.20001220703125 2013-06-15T03:59:52.000Z 11.0 134 480.600006103515625 2013-06-15T03:59:53.000Z 11.0 135 480.79998779296875 2013-06-15T03:59:54.000Z 11.0 136 481 2013-06-15T03:59:55.000Z 11.0 136 481.20001220703125 2013-06-15T03:59:56.000Z 11.0 137 481.20001220703125 2013-06-15T03:59:57.000Z 11.0 138 481.20001220703125 2013-06-15T03:59:58.000Z 11.0 138 481.20001220703125 2013-06-15T03:59:59.000Z 11.0 139 481.399993896484375 2013-06-15T04:00:00.000Z 11.0 140 481.600006103515625 2013-06-15T04:00:01.000Z 11.0 140 481.79998779296875 2013-06-15T04:00:02.000Z 11.0 140 481.79998779296875 2013-06-15T04:00:03.000Z 11.0 141 481.600006103515625 2013-06-15T04:00:04.000Z 11.0 141 481.600006103515625 2013-06-15T04:00:05.000Z 11.0 141 481.600006103515625 2013-06-15T04:00:06.000Z 11.0 142 481.399993896484375 2013-06-15T04:00:07.000Z 11.0 141 481.20001220703125 2013-06-15T04:00:08.000Z 11.0 141 480.79998779296875 2013-06-15T04:00:09.000Z 11.0 141 480.600006103515625 2013-06-15T04:00:10.000Z 11.0 141 480.399993896484375 2013-06-15T04:00:11.000Z 11.0 141 479.79998779296875 2013-06-15T04:00:12.000Z 11.0 141 479.399993896484375 2013-06-15T04:00:13.000Z 11.0 140 478.79998779296875 2013-06-15T04:00:14.000Z 11.0 140 478.399993896484375 2013-06-15T04:00:15.000Z 11.0 139 477.399993896484375 2013-06-15T04:00:16.000Z 11.0 139 477 2013-06-15T04:00:17.000Z 11.0 138 476.600006103515625 2013-06-15T04:00:18.000Z 11.0 138 476.20001220703125 2013-06-15T04:00:19.000Z 11.0 138 475.79998779296875 2013-06-15T04:00:20.000Z 11.0 137 475.20001220703125 2013-06-15T04:00:21.000Z 11.0 136 475.600006103515625 2013-06-15T04:00:22.000Z 11.0 134 475.600006103515625 2013-06-15T04:00:23.000Z 11.0 132 475.600006103515625 2013-06-15T04:00:24.000Z 11.0 131 475.399993896484375 2013-06-15T04:00:25.000Z 11.0 136 475.20001220703125 2013-06-15T04:00:26.000Z 11.0 133 475.20001220703125 2013-06-15T04:00:27.000Z 11.0 131 475.600006103515625 2013-06-15T04:00:28.000Z 11.0 130 475.79998779296875 2013-06-15T04:00:29.000Z 11.0 128 475.79998779296875 2013-06-15T04:00:30.000Z 11.0 127 475.399993896484375 2013-06-15T04:00:31.000Z 11.0 127 475.399993896484375 2013-06-15T04:00:32.000Z 11.0 127 475.399993896484375 2013-06-15T04:00:33.000Z 11.0 126 475 2013-06-15T04:00:34.000Z 11.0 125 474.600006103515625 2013-06-15T04:00:35.000Z 11.0 123 474 2013-06-15T04:00:36.000Z 11.0 122 473.79998779296875 2013-06-15T04:00:37.000Z 11.0 121 473.79998779296875 2013-06-15T04:00:38.000Z 11.0 121 474 2013-06-15T04:00:39.000Z 11.0 121 473.600006103515625 2013-06-15T04:00:40.000Z 11.0 122 474.600006103515625 2013-06-15T04:00:41.000Z 11.0 122 478.79998779296875 2013-06-15T04:00:42.000Z 11.0 122 480.20001220703125 2013-06-15T04:00:43.000Z 11.0 122 478.79998779296875 2013-06-15T04:00:44.000Z 11.0 122 474.20001220703125 2013-06-15T04:00:45.000Z 11.0 121 472.399993896484375 2013-06-15T04:00:46.000Z 11.0 121 472 2013-06-15T04:00:47.000Z 11.0 121 471.79998779296875 2013-06-15T04:00:48.000Z 11.0 121 472.20001220703125 2013-06-15T04:00:49.000Z 11.0 122 472.600006103515625 2013-06-15T04:00:50.000Z 11.0 122 473 2013-06-15T04:00:51.000Z 11.0 122 473 2013-06-15T04:00:52.000Z 11.0 123 472.79998779296875 2013-06-15T04:00:53.000Z 11.0 122 472.399993896484375 2013-06-15T04:00:54.000Z 11.0 122 472.20001220703125 2013-06-15T04:00:55.000Z 11.0 122 473 2013-06-15T04:00:56.000Z 11.0 121 473.399993896484375 2013-06-15T04:00:57.000Z 11.0 122 473.600006103515625 2013-06-15T04:00:58.000Z 11.0 122 473.600006103515625 2013-06-15T04:00:59.000Z 11.0 123 473.79998779296875 2013-06-15T04:01:00.000Z 11.0 123 473.79998779296875 2013-06-15T04:01:01.000Z 11.0 123 474 2013-06-15T04:01:02.000Z 11.0 124 474 2013-06-15T04:01:03.000Z 11.0 124 474 2013-06-15T04:01:04.000Z 11.0 125 474.20001220703125 2013-06-15T04:01:05.000Z 11.0 125 474.20001220703125 2013-06-15T04:01:06.000Z 11.0 125 474.20001220703125 2013-06-15T04:01:07.000Z 11.0 126 474.20001220703125 2013-06-15T04:01:08.000Z 11.0 126 474.399993896484375 2013-06-15T04:01:09.000Z 11.0 127 474.399993896484375 2013-06-15T04:01:10.000Z 11.0 127 474.399993896484375 2013-06-15T04:01:11.000Z 11.0 128 474.600006103515625 2013-06-15T04:01:12.000Z 11.0 129 474.79998779296875 2013-06-15T04:01:13.000Z 11.0 129 475 2013-06-15T04:01:14.000Z 11.0 129 475.20001220703125 2013-06-15T04:01:15.000Z 11.0 129 475.399993896484375 2013-06-15T04:01:16.000Z 11.0 129 475.600006103515625 2013-06-15T04:01:17.000Z 11.0 130 475.600006103515625 2013-06-15T04:01:18.000Z 11.0 130 475.79998779296875 2013-06-15T04:01:19.000Z 11.0 130 476 2013-06-15T04:01:20.000Z 11.0 130 476 2013-06-15T04:01:21.000Z 11.0 131 476 2013-06-15T04:01:22.000Z 11.0 131 476.399993896484375 2013-06-15T04:01:23.000Z 11.0 131 476.600006103515625 2013-06-15T04:01:24.000Z 11.0 132 476.79998779296875 2013-06-15T04:01:25.000Z 11.0 132 477 2013-06-15T04:01:26.000Z 11.0 133 477 2013-06-15T04:01:27.000Z 11.0 132 477 2013-06-15T04:01:28.000Z 11.0 133 477 2013-06-15T04:01:29.000Z 11.0 132 476.79998779296875 2013-06-15T04:01:30.000Z 11.0 133 476.79998779296875 2013-06-15T04:01:31.000Z 11.0 133 477 2013-06-15T04:01:32.000Z 11.0 133 477.20001220703125 2013-06-15T04:01:33.000Z 11.0 133 477.399993896484375 2013-06-15T04:01:34.000Z 11.0 133 477.399993896484375 2013-06-15T04:01:35.000Z 11.0 134 477.399993896484375 2013-06-15T04:01:36.000Z 11.0 134 477.399993896484375 2013-06-15T04:01:37.000Z 11.0 134 477.399993896484375 2013-06-15T04:01:38.000Z 11.0 134 477.600006103515625 2013-06-15T04:01:39.000Z 11.0 134 477.600006103515625 2013-06-15T04:01:40.000Z 11.0 135 477.600006103515625 2013-06-15T04:01:41.000Z 11.0 134 477.600006103515625 2013-06-15T04:01:42.000Z 11.0 134 477.79998779296875 2013-06-15T04:01:43.000Z 11.0 135 478 2013-06-15T04:01:44.000Z 11.0 135 478.20001220703125 2013-06-15T04:01:45.000Z 11.0 135 478.20001220703125 2013-06-15T04:01:46.000Z 11.0 135 478.399993896484375 2013-06-15T04:01:47.000Z 11.0 135 478.600006103515625 2013-06-15T04:01:48.000Z 11.0 135 478.600006103515625 2013-06-15T04:01:49.000Z 11.0 136 478.79998779296875 2013-06-15T04:01:50.000Z 11.0 136 478.79998779296875 2013-06-15T04:01:51.000Z 11.0 136 479 2013-06-15T04:01:52.000Z 11.0 136 478.79998779296875 2013-06-15T04:01:53.000Z 11.0 136 478.79998779296875 2013-06-15T04:01:54.000Z 11.0 135 479 2013-06-15T04:01:55.000Z 11.0 135 479 2013-06-15T04:01:56.000Z 11.0 135 479 2013-06-15T04:01:57.000Z 11.0 135 479 2013-06-15T04:01:58.000Z 11.0 135 479 2013-06-15T04:01:59.000Z 11.0 135 479.20001220703125 2013-06-15T04:02:00.000Z 11.0 136 479.399993896484375 2013-06-15T04:02:01.000Z 11.0 136 479.600006103515625 2013-06-15T04:02:02.000Z 11.0 136 479.79998779296875 2013-06-15T04:02:03.000Z 11.0 135 479.79998779296875 2013-06-15T04:02:04.000Z 11.0 136 479.79998779296875 2013-06-15T04:02:05.000Z 11.0 135 479.600006103515625 2013-06-15T04:02:06.000Z 11.0 135 479.79998779296875 2013-06-15T04:02:07.000Z 11.0 136 480 2013-06-15T04:02:08.000Z 11.0 135 480 2013-06-15T04:02:09.000Z 11.0 135 480.20001220703125 2013-06-15T04:02:10.000Z 11.0 135 480.20001220703125 2013-06-15T04:02:11.000Z 11.0 135 480.20001220703125 2013-06-15T04:02:12.000Z 11.0 135 480 2013-06-15T04:02:13.000Z 11.0 134 480 2013-06-15T04:02:14.000Z 11.0 135 480.20001220703125 2013-06-15T04:02:15.000Z 11.0 134 480.600006103515625 2013-06-15T04:02:16.000Z 11.0 134 481 2013-06-15T04:02:17.000Z 11.0 134 481.20001220703125 2013-06-15T04:02:18.000Z 11.0 134 481.20001220703125 2013-06-15T04:02:19.000Z 11.0 134 481.20001220703125 2013-06-15T04:02:20.000Z 11.0 134 481.20001220703125 2013-06-15T04:02:21.000Z 11.0 134 481.399993896484375 2013-06-15T04:02:22.000Z 11.0 134 481.399993896484375 2013-06-15T04:02:23.000Z 11.0 134 481.399993896484375 2013-06-15T04:02:24.000Z 11.0 135 481.600006103515625 2013-06-15T04:02:25.000Z 11.0 135 481.79998779296875 2013-06-15T04:02:26.000Z 11.0 136 482 2013-06-15T04:02:27.000Z 11.0 136 482 2013-06-15T04:02:28.000Z 11.0 136 482 2013-06-15T04:02:29.000Z 11.0 137 482 2013-06-15T04:02:30.000Z 11.0 137 482.20001220703125 2013-06-15T04:02:31.000Z 11.0 137 482.399993896484375 2013-06-15T04:02:32.000Z 11.0 136 482.600006103515625 2013-06-15T04:02:33.000Z 11.0 136 482.79998779296875 2013-06-15T04:02:34.000Z 11.0 136 483 2013-06-15T04:02:35.000Z 11.0 136 483.20001220703125 2013-06-15T04:02:36.000Z 11.0 136 483.20001220703125 2013-06-15T04:02:37.000Z 11.0 136 483.399993896484375 2013-06-15T04:02:38.000Z 11.0 136 483.399993896484375 2013-06-15T04:02:39.000Z 11.0 136 483.399993896484375 2013-06-15T04:02:40.000Z 11.0 136 483.399993896484375 2013-06-15T04:02:41.000Z 11.0 136 483.600006103515625 2013-06-15T04:02:42.000Z 11.0 135 483.399993896484375 2013-06-15T04:02:43.000Z 11.0 135 483.399993896484375 2013-06-15T04:02:44.000Z 11.0 135 483.399993896484375 2013-06-15T04:02:45.000Z 11.0 135 483.399993896484375 2013-06-15T04:02:46.000Z 11.0 135 483.399993896484375 2013-06-15T04:02:47.000Z 11.0 134 483.600006103515625 2013-06-15T04:02:48.000Z 11.0 135 483.600006103515625 2013-06-15T04:02:49.000Z 11.0 134 483.600006103515625 2013-06-15T04:02:50.000Z 11.0 134 484 2013-06-15T04:02:51.000Z 11.0 134 484 2013-06-15T04:02:52.000Z 11.0 135 484 2013-06-15T04:02:53.000Z 11.0 135 483.79998779296875 2013-06-15T04:02:54.000Z 11.0 134 483.600006103515625 2013-06-15T04:02:55.000Z 11.0 134 483.79998779296875 2013-06-15T04:02:56.000Z 11.0 135 484 2013-06-15T04:02:57.000Z 11.0 134 484 2013-06-15T04:02:58.000Z 11.0 134 484 2013-06-15T04:02:59.000Z 11.0 134 484.20001220703125 2013-06-15T04:03:00.000Z 11.0 134 484.20001220703125 2013-06-15T04:03:01.000Z 11.0 134 484.399993896484375 2013-06-15T04:03:02.000Z 11.0 134 484.399993896484375 2013-06-15T04:03:03.000Z 11.0 134 484.600006103515625 2013-06-15T04:03:04.000Z 11.0 134 484.600006103515625 2013-06-15T04:03:05.000Z 11.0 134 484.600006103515625 2013-06-15T04:03:06.000Z 11.0 134 484.600006103515625 2013-06-15T04:03:07.000Z 11.0 134 484.600006103515625 2013-06-15T04:03:08.000Z 11.0 133 484.399993896484375 2013-06-15T04:03:09.000Z 11.0 134 484.600006103515625 2013-06-15T04:03:10.000Z 11.0 133 484.79998779296875 2013-06-15T04:03:11.000Z 11.0 134 485 2013-06-15T04:03:12.000Z 11.0 134 485 2013-06-15T04:03:13.000Z 11.0 134 485 2013-06-15T04:03:14.000Z 11.0 134 485 2013-06-15T04:03:15.000Z 11.0 134 484.79998779296875 2013-06-15T04:03:16.000Z 11.0 134 484.79998779296875 2013-06-15T04:03:17.000Z 11.0 134 484.79998779296875 2013-06-15T04:03:18.000Z 11.0 133 485 2013-06-15T04:03:19.000Z 11.0 133 485 2013-06-15T04:03:20.000Z 11.0 133 485.20001220703125 2013-06-15T04:03:21.000Z 11.0 133 485.399993896484375 2013-06-15T04:03:22.000Z 11.0 133 485.399993896484375 2013-06-15T04:03:23.000Z 11.0 133 485.600006103515625 2013-06-15T04:03:24.000Z 11.0 133 485.600006103515625 2013-06-15T04:03:25.000Z 11.0 133 485.79998779296875 2013-06-15T04:03:26.000Z 11.0 133 486 2013-06-15T04:03:27.000Z 11.0 133 486 2013-06-15T04:03:28.000Z 11.0 133 486 2013-06-15T04:03:29.000Z 11.0 133 486 2013-06-15T04:03:30.000Z 11.0 133 486 2013-06-15T04:03:31.000Z 11.0 132 486.20001220703125 2013-06-15T04:03:32.000Z 11.0 132 486.399993896484375 2013-06-15T04:03:33.000Z 11.0 132 486.399993896484375 2013-06-15T04:03:34.000Z 11.0 132 486.600006103515625 2013-06-15T04:03:35.000Z 11.0 132 486.79998779296875 2013-06-15T04:03:36.000Z 11.0 132 487 2013-06-15T04:03:37.000Z 11.0 132 487 2013-06-15T04:03:38.000Z 11.0 132 487.20001220703125 2013-06-15T04:03:39.000Z 11.0 133 487.399993896484375 2013-06-15T04:03:40.000Z 11.0 133 487.399993896484375 2013-06-15T04:03:41.000Z 11.0 133 487.600006103515625 2013-06-15T04:03:42.000Z 11.0 133 487.600006103515625 2013-06-15T04:03:43.000Z 11.0 134 487.600006103515625 2013-06-15T04:03:44.000Z 11.0 134 487.600006103515625 2013-06-15T04:03:45.000Z 11.0 135 487.600006103515625 2013-06-15T04:03:46.000Z 11.0 135 487.399993896484375 2013-06-15T04:03:47.000Z 11.0 135 487.20001220703125 2013-06-15T04:03:48.000Z 11.0 135 487.20001220703125 2013-06-15T04:03:49.000Z 11.0 135 487.20001220703125 2013-06-15T04:03:50.000Z 11.0 135 487.20001220703125 2013-06-15T04:03:51.000Z 11.0 135 487 2013-06-15T04:03:52.000Z 11.0 134 487.20001220703125 2013-06-15T04:03:53.000Z 11.0 134 487.20001220703125 2013-06-15T04:03:54.000Z 11.0 134 487.20001220703125 2013-06-15T04:03:55.000Z 11.0 134 486.79998779296875 2013-06-15T04:03:56.000Z 11.0 134 486.79998779296875 2013-06-15T04:03:57.000Z 11.0 134 486.79998779296875 2013-06-15T04:03:58.000Z 11.0 134 487 2013-06-15T04:03:59.000Z 11.0 135 487.20001220703125 2013-06-15T04:04:00.000Z 11.0 135 487.399993896484375 2013-06-15T04:04:01.000Z 11.0 135 483.600006103515625 2013-06-15T04:04:02.000Z 11.0 135 481.79998779296875 2013-06-15T04:04:03.000Z 11.0 135 482 2013-06-15T04:04:04.000Z 11.0 135 486 2013-06-15T04:04:05.000Z 11.0 134 488 2013-06-15T04:04:06.000Z 11.0 134 488 2013-06-15T04:04:07.000Z 11.0 134 488.20001220703125 2013-06-15T04:04:08.000Z 11.0 133 488.399993896484375 2013-06-15T04:04:09.000Z 11.0 133 488.600006103515625 2013-06-15T04:04:10.000Z 11.0 133 489 2013-06-15T04:04:11.000Z 11.0 132 489 2013-06-15T04:04:12.000Z 11.0 132 489 2013-06-15T04:04:13.000Z 11.0 132 489.20001220703125 2013-06-15T04:04:14.000Z 11.0 132 489.20001220703125 2013-06-15T04:04:15.000Z 11.0 131 489.399993896484375 2013-06-15T04:04:16.000Z 11.0 131 489.600006103515625 2013-06-15T04:04:17.000Z 11.0 132 488 2013-06-15T04:04:18.000Z 11.0 132 487 2013-06-15T04:04:19.000Z 11.0 132 487 2013-06-15T04:04:20.000Z 11.0 132 488.600006103515625 2013-06-15T04:04:21.000Z 11.0 132 490 2013-06-15T04:04:22.000Z 11.0 132 490 2013-06-15T04:04:23.000Z 11.0 132 490.20001220703125 2013-06-15T04:04:24.000Z 11.0 133 490.20001220703125 2013-06-15T04:04:25.000Z 11.0 133 490.399993896484375 2013-06-15T04:04:26.000Z 11.0 133 490.399993896484375 2013-06-15T04:04:27.000Z 11.0 134 490.399993896484375 2013-06-15T04:04:28.000Z 11.0 134 490.600006103515625 2013-06-15T04:04:29.000Z 11.0 135 490.79998779296875 2013-06-15T04:04:30.000Z 11.0 135 491.20001220703125 2013-06-15T04:04:31.000Z 11.0 135 491.20001220703125 2013-06-15T04:04:32.000Z 11.0 135 491.20001220703125 2013-06-15T04:04:33.000Z 11.0 135 491.20001220703125 2013-06-15T04:04:34.000Z 11.0 135 491.399993896484375 2013-06-15T04:04:35.000Z 11.0 134 491.399993896484375 2013-06-15T04:04:36.000Z 11.0 135 491.79998779296875 2013-06-15T04:04:37.000Z 11.0 135 492 2013-06-15T04:04:38.000Z 11.0 135 492 2013-06-15T04:04:39.000Z 11.0 135 492.20001220703125 2013-06-15T04:04:40.000Z 11.0 135 492.20001220703125 2013-06-15T04:04:41.000Z 11.0 135 492.399993896484375 2013-06-15T04:04:42.000Z 11.0 135 492.600006103515625 2013-06-15T04:04:43.000Z 11.0 135 492.600006103515625 2013-06-15T04:04:44.000Z 11.0 135 492.600006103515625 2013-06-15T04:04:45.000Z 11.0 136 486 2013-06-15T04:04:46.000Z 11.0 135 484.20001220703125 2013-06-15T04:04:47.000Z 11.0 136 481.79998779296875 2013-06-15T04:04:48.000Z 11.0 135 487.20001220703125 2013-06-15T04:04:49.000Z 11.0 135 489.399993896484375 2013-06-15T04:04:50.000Z 11.0 136 492.79998779296875 2013-06-15T04:04:51.000Z 11.0 136 494.399993896484375 2013-06-15T04:04:52.000Z 11.0 136 500.399993896484375 2013-06-15T04:04:53.000Z 11.0 136 502.79998779296875 2013-06-15T04:04:54.000Z 11.0 136 503.20001220703125 2013-06-15T04:04:55.000Z 11.0 136 497.399993896484375 2013-06-15T04:04:56.000Z 11.0 136 494.600006103515625 2013-06-15T04:04:57.000Z 11.0 136 494.79998779296875 2013-06-15T04:04:58.000Z 11.0 136 495 2013-06-15T04:04:59.000Z 11.0 136 495.20001220703125 2013-06-15T04:05:00.000Z 11.0 136 495.600006103515625 2013-06-15T04:05:01.000Z 11.0 136 495.600006103515625 2013-06-15T04:05:02.000Z 11.0 136 495.79998779296875 2013-06-15T04:05:03.000Z 11.0 135 495.79998779296875 2013-06-15T04:05:04.000Z 11.0 135 495.79998779296875 2013-06-15T04:05:05.000Z 11.0 135 496 2013-06-15T04:05:06.000Z 11.0 134 496.20001220703125 2013-06-15T04:05:07.000Z 11.0 134 496.399993896484375 2013-06-15T04:05:08.000Z 11.0 133 496.399993896484375 2013-06-15T04:05:09.000Z 11.0 133 496.399993896484375 2013-06-15T04:05:10.000Z 11.0 133 496.399993896484375 2013-06-15T04:05:11.000Z 11.0 133 496.600006103515625 2013-06-15T04:05:12.000Z 11.0 133 496.600006103515625 2013-06-15T04:05:13.000Z 11.0 133 496.600006103515625 2013-06-15T04:05:14.000Z 11.0 133 496.399993896484375 2013-06-15T04:05:15.000Z 11.0 133 496.600006103515625 2013-06-15T04:05:16.000Z 11.0 133 496.600006103515625 2013-06-15T04:05:17.000Z 11.0 133 496.600006103515625 2013-06-15T04:05:18.000Z 11.0 133 496.600006103515625 2013-06-15T04:05:19.000Z 11.0 133 497 2013-06-15T04:05:20.000Z 11.0 133 497 2013-06-15T04:05:21.000Z 11.0 132 497 2013-06-15T04:05:22.000Z 11.0 132 497 2013-06-15T04:05:23.000Z 11.0 132 497.20001220703125 2013-06-15T04:05:24.000Z 11.0 132 497.20001220703125 2013-06-15T04:05:25.000Z 11.0 133 497.20001220703125 2013-06-15T04:05:26.000Z 11.0 133 497.20001220703125 2013-06-15T04:05:27.000Z 11.0 132 497.399993896484375 2013-06-15T04:05:28.000Z 11.0 133 497.399993896484375 2013-06-15T04:05:29.000Z 11.0 132 497.399993896484375 2013-06-15T04:05:30.000Z 11.0 133 497.399993896484375 2013-06-15T04:05:31.000Z 11.0 132 497.399993896484375 2013-06-15T04:05:32.000Z 11.0 132 497.600006103515625 2013-06-15T04:05:33.000Z 11.0 132 497.600006103515625 2013-06-15T04:05:34.000Z 11.0 132 497.600006103515625 2013-06-15T04:05:35.000Z 11.0 132 497.600006103515625 2013-06-15T04:05:36.000Z 11.0 132 497.79998779296875 2013-06-15T04:05:37.000Z 11.0 132 498 2013-06-15T04:05:38.000Z 11.0 132 498 2013-06-15T04:05:39.000Z 11.0 133 498 2013-06-15T04:05:40.000Z 11.0 133 498 2013-06-15T04:05:41.000Z 11.0 132 498 2013-06-15T04:05:42.000Z 11.0 132 498.20001220703125 2013-06-15T04:05:43.000Z 11.0 132 498.20001220703125 2013-06-15T04:05:44.000Z 11.0 132 498.20001220703125 2013-06-15T04:05:45.000Z 11.0 132 498.20001220703125 2013-06-15T04:05:46.000Z 11.0 132 498.20001220703125 2013-06-15T04:05:47.000Z 11.0 131 498.20001220703125 2013-06-15T04:05:48.000Z 11.0 131 498.399993896484375 2013-06-15T04:05:49.000Z 11.0 131 498.399993896484375 2013-06-15T04:05:50.000Z 11.0 131 498.399993896484375 2013-06-15T04:05:51.000Z 11.0 131 498.399993896484375 2013-06-15T04:05:52.000Z 11.0 131 498.600006103515625 2013-06-15T04:05:53.000Z 11.0 131 498.600006103515625 2013-06-15T04:05:54.000Z 11.0 131 498.600006103515625 2013-06-15T04:05:55.000Z 11.0 131 498.600006103515625 2013-06-15T04:05:56.000Z 11.0 130 498.600006103515625 2013-06-15T04:05:57.000Z 11.0 130 498.600006103515625 2013-06-15T04:05:58.000Z 11.0 130 498.600006103515625 2013-06-15T04:05:59.000Z 11.0 130 498.600006103515625 2013-06-15T04:06:00.000Z 11.0 130 498.600006103515625 2013-06-15T04:06:01.000Z 11.0 130 498.79998779296875 2013-06-15T04:06:02.000Z 11.0 130 499 2013-06-15T04:06:03.000Z 11.0 130 499.20001220703125 2013-06-15T04:06:04.000Z 11.0 130 499.399993896484375 2013-06-15T04:06:05.000Z 11.0 130 499.600006103515625 2013-06-15T04:06:06.000Z 11.0 130 499.79998779296875 2013-06-15T04:06:07.000Z 11.0 129 500 2013-06-15T04:06:08.000Z 11.0 129 500 2013-06-15T04:06:09.000Z 11.0 129 500.20001220703125 2013-06-15T04:06:10.000Z 11.0 129 500.399993896484375 2013-06-15T04:06:11.000Z 11.0 130 500.399993896484375 2013-06-15T04:06:12.000Z 11.0 130 500.399993896484375 2013-06-15T04:06:13.000Z 11.0 130 500.399993896484375 2013-06-15T04:06:14.000Z 11.0 130 500.600006103515625 2013-06-15T04:06:15.000Z 11.0 130 500.79998779296875 2013-06-15T04:06:16.000Z 11.0 130 501 2013-06-15T04:06:17.000Z 11.0 131 501.20001220703125 2013-06-15T04:06:18.000Z 11.0 131 501 2013-06-15T04:06:19.000Z 11.0 131 501 2013-06-15T04:06:20.000Z 11.0 131 501 2013-06-15T04:06:21.000Z 11.0 131 501.20001220703125 2013-06-15T04:06:22.000Z 11.0 131 501.399993896484375 2013-06-15T04:06:23.000Z 11.0 131 501.600006103515625 2013-06-15T04:06:24.000Z 11.0 131 501.79998779296875 2013-06-15T04:06:25.000Z 11.0 132 502 2013-06-15T04:06:26.000Z 11.0 132 502 2013-06-15T04:06:27.000Z 11.0 133 502 2013-06-15T04:06:28.000Z 11.0 133 502.20001220703125 2013-06-15T04:06:29.000Z 11.0 134 502.399993896484375 2013-06-15T04:06:30.000Z 11.0 134 502.399993896484375 2013-06-15T04:06:31.000Z 11.0 134 502.399993896484375 2013-06-15T04:06:32.000Z 11.0 134 502.399993896484375 2013-06-15T04:06:33.000Z 11.0 135 502.600006103515625 2013-06-15T04:06:34.000Z 11.0 135 502.600006103515625 2013-06-15T04:06:35.000Z 11.0 134 502.600006103515625 2013-06-15T04:06:36.000Z 11.0 134 502.79998779296875 2013-06-15T04:06:37.000Z 11.0 134 502.79998779296875 2013-06-15T04:06:38.000Z 11.0 135 503 2013-06-15T04:06:39.000Z 11.0 134 503 2013-06-15T04:06:40.000Z 11.0 134 503.20001220703125 2013-06-15T04:06:41.000Z 11.0 134 503.20001220703125 2013-06-15T04:06:42.000Z 11.0 134 503.20001220703125 2013-06-15T04:06:43.000Z 11.0 134 503.20001220703125 2013-06-15T04:06:44.000Z 11.0 134 503.399993896484375 2013-06-15T04:06:45.000Z 11.0 135 503.399993896484375 2013-06-15T04:06:46.000Z 11.0 134 503.600006103515625 2013-06-15T04:06:47.000Z 11.0 134 503.600006103515625 2013-06-15T04:06:48.000Z 11.0 134 503.600006103515625 2013-06-15T04:06:49.000Z 11.0 134 503.600006103515625 2013-06-15T04:06:50.000Z 11.0 134 503.600006103515625 2013-06-15T04:06:51.000Z 11.0 134 503.79998779296875 2013-06-15T04:06:52.000Z 11.0 134 503.79998779296875 2013-06-15T04:06:53.000Z 11.0 134 504.20001220703125 2013-06-15T04:06:54.000Z 11.0 133 504.399993896484375 2013-06-15T04:06:55.000Z 12.0 133 504.600006103515625 2013-06-15T04:06:56.000Z 12.0 133 504.600006103515625 2013-06-15T04:06:57.000Z 12.0 133 505 2013-06-15T04:06:58.000Z 12.0 133 505.20001220703125 2013-06-15T04:06:59.000Z 12.0 133 505.20001220703125 2013-06-15T04:07:00.000Z 12.0 133 505.20001220703125 2013-06-15T04:07:01.000Z 12.0 134 505 2013-06-15T04:07:02.000Z 12.0 134 505.20001220703125 2013-06-15T04:07:03.000Z 12.0 133 505.20001220703125 2013-06-15T04:07:04.000Z 12.0 134 505.600006103515625 2013-06-15T04:07:05.000Z 12.0 134 505.79998779296875 2013-06-15T04:07:06.000Z 12.0 133 505.79998779296875 2013-06-15T04:07:07.000Z 12.0 134 506 2013-06-15T04:07:08.000Z 12.0 133 506.20001220703125 2013-06-15T04:07:09.000Z 12.0 133 506.20001220703125 2013-06-15T04:07:10.000Z 12.0 133 506.399993896484375 2013-06-15T04:07:11.000Z 12.0 133 506.399993896484375 2013-06-15T04:07:12.000Z 12.0 132 506.399993896484375 2013-06-15T04:07:13.000Z 12.0 132 506.600006103515625 2013-06-15T04:07:14.000Z 12.0 132 506.600006103515625 2013-06-15T04:07:15.000Z 12.0 132 506.600006103515625 2013-06-15T04:07:16.000Z 12.0 132 506.600006103515625 2013-06-15T04:07:17.000Z 12.0 131 506.600006103515625 2013-06-15T04:07:18.000Z 12.0 131 506.600006103515625 2013-06-15T04:07:19.000Z 12.0 131 506.600006103515625 2013-06-15T04:07:20.000Z 12.0 131 506.79998779296875 2013-06-15T04:07:21.000Z 12.0 131 507 2013-06-15T04:07:22.000Z 12.0 131 507 2013-06-15T04:07:23.000Z 12.0 131 506.600006103515625 2013-06-15T04:07:24.000Z 12.0 131 506.399993896484375 2013-06-15T04:07:25.000Z 12.0 131 506.399993896484375 2013-06-15T04:07:26.000Z 12.0 131 506.399993896484375 2013-06-15T04:07:27.000Z 12.0 131 506.600006103515625 2013-06-15T04:07:28.000Z 12.0 132 506.79998779296875 2013-06-15T04:07:29.000Z 12.0 131 507.20001220703125 2013-06-15T04:07:30.000Z 12.0 131 507.600006103515625 2013-06-15T04:07:31.000Z 12.0 132 507.79998779296875 2013-06-15T04:07:32.000Z 12.0 132 508.20001220703125 2013-06-15T04:07:33.000Z 12.0 133 508.20001220703125 2013-06-15T04:07:34.000Z 12.0 133 508.399993896484375 2013-06-15T04:07:35.000Z 12.0 134 508.600006103515625 2013-06-15T04:07:36.000Z 12.0 134 508.79998779296875 2013-06-15T04:07:37.000Z 12.0 135 509 2013-06-15T04:07:38.000Z 12.0 135 509.20001220703125 2013-06-15T04:07:39.000Z 12.0 136 509.20001220703125 2013-06-15T04:07:40.000Z 12.0 136 509.20001220703125 2013-06-15T04:07:41.000Z 12.0 136 509.20001220703125 2013-06-15T04:07:42.000Z 12.0 137 509.20001220703125 2013-06-15T04:07:43.000Z 12.0 137 509.399993896484375 2013-06-15T04:07:44.000Z 12.0 137 509.399993896484375 2013-06-15T04:07:45.000Z 12.0 137 509.399993896484375 2013-06-15T04:07:46.000Z 12.0 137 509.399993896484375 2013-06-15T04:07:47.000Z 12.0 138 509.79998779296875 2013-06-15T04:07:48.000Z 12.0 138 510 2013-06-15T04:07:49.000Z 12.0 138 510.20001220703125 2013-06-15T04:07:50.000Z 12.0 138 510.399993896484375 2013-06-15T04:07:51.000Z 12.0 139 510.600006103515625 2013-06-15T04:07:52.000Z 12.0 139 510.79998779296875 2013-06-15T04:07:53.000Z 12.0 139 510.79998779296875 2013-06-15T04:07:54.000Z 12.0 139 511 2013-06-15T04:07:55.000Z 12.0 139 511 2013-06-15T04:07:56.000Z 12.0 139 511.20001220703125 2013-06-15T04:07:57.000Z 12.0 139 511.399993896484375 2013-06-15T04:07:58.000Z 12.0 140 511.399993896484375 2013-06-15T04:07:59.000Z 12.0 140 511.600006103515625 2013-06-15T04:08:00.000Z 12.0 140 511.600006103515625 2013-06-15T04:08:01.000Z 12.0 140 511.79998779296875 2013-06-15T04:08:02.000Z 12.0 140 511.79998779296875 2013-06-15T04:08:03.000Z 12.0 140 512 2013-06-15T04:08:04.000Z 12.0 141 512.20001220703125 2013-06-15T04:08:05.000Z 12.0 141 512.4000244140625 2013-06-15T04:08:06.000Z 12.0 141 512.5999755859375 2013-06-15T04:08:07.000Z 12.0 141 512.5999755859375 2013-06-15T04:08:08.000Z 12.0 141 512.79998779296875 2013-06-15T04:08:09.000Z 12.0 141 512.79998779296875 2013-06-15T04:08:10.000Z 12.0 142 513.4000244140625 2013-06-15T04:08:11.000Z 12.0 142 513.5999755859375 2013-06-15T04:08:12.000Z 12.0 142 513.79998779296875 2013-06-15T04:08:13.000Z 12.0 142 514 2013-06-15T04:08:14.000Z 12.0 142 514.20001220703125 2013-06-15T04:08:15.000Z 12.0 142 514.20001220703125 2013-06-15T04:08:16.000Z 12.0 142 514.20001220703125 2013-06-15T04:08:17.000Z 12.0 141 514.4000244140625 2013-06-15T04:08:18.000Z 12.0 141 514.5999755859375 2013-06-15T04:08:19.000Z 12.0 141 514.5999755859375 2013-06-15T04:08:20.000Z 12.0 141 514.5999755859375 2013-06-15T04:08:21.000Z 12.0 141 515 2013-06-15T04:08:22.000Z 12.0 141 515.20001220703125 2013-06-15T04:08:23.000Z 12.0 141 515.20001220703125 2013-06-15T04:08:24.000Z 12.0 141 515.4000244140625 2013-06-15T04:08:25.000Z 12.0 141 515.4000244140625 2013-06-15T04:08:26.000Z 12.0 141 515.5999755859375 2013-06-15T04:08:27.000Z 12.0 141 515.5999755859375 2013-06-15T04:08:28.000Z 12.0 141 515.5999755859375 2013-06-15T04:08:29.000Z 12.0 140 515.5999755859375 2013-06-15T04:08:30.000Z 12.0 140 515.79998779296875 2013-06-15T04:08:31.000Z 12.0 140 516 2013-06-15T04:08:32.000Z 12.0 140 516.20001220703125 2013-06-15T04:08:33.000Z 12.0 140 516 2013-06-15T04:08:34.000Z 12.0 139 516 2013-06-15T04:08:35.000Z 12.0 139 515.79998779296875 2013-06-15T04:08:36.000Z 12.0 139 515.5999755859375 2013-06-15T04:08:37.000Z 12.0 138 515.5999755859375 2013-06-15T04:08:38.000Z 12.0 138 515.4000244140625 2013-06-15T04:08:39.000Z 12.0 137 515.20001220703125 2013-06-15T04:08:40.000Z 12.0 137 515.20001220703125 2013-06-15T04:08:41.000Z 12.0 136 515.20001220703125 2013-06-15T04:08:42.000Z 12.0 137 515.5999755859375 2013-06-15T04:08:43.000Z 12.0 137 515.5999755859375 2013-06-15T04:08:44.000Z 12.0 137 515.5999755859375 2013-06-15T04:08:45.000Z 12.0 138 515.5999755859375 2013-06-15T04:08:46.000Z 12.0 138 515.5999755859375 2013-06-15T04:08:47.000Z 12.0 137 515.5999755859375 2013-06-15T04:08:48.000Z 12.0 137 515.5999755859375 2013-06-15T04:08:49.000Z 12.0 135 515.5999755859375 2013-06-15T04:08:50.000Z 12.0 134 515.4000244140625 2013-06-15T04:08:51.000Z 12.0 134 515.4000244140625 2013-06-15T04:08:52.000Z 12.0 135 515.4000244140625 2013-06-15T04:08:53.000Z 12.0 135 515.4000244140625 2013-06-15T04:08:54.000Z 12.0 135 515.4000244140625 2013-06-15T04:08:55.000Z 12.0 136 515.4000244140625 2013-06-15T04:08:56.000Z 12.0 137 515.4000244140625 2013-06-15T04:08:57.000Z 12.0 137 515.4000244140625 2013-06-15T04:08:58.000Z 12.0 136 515.5999755859375 2013-06-15T04:08:59.000Z 12.0 136 515.5999755859375 2013-06-15T04:09:00.000Z 12.0 136 515.5999755859375 2013-06-15T04:09:01.000Z 12.0 135 515.5999755859375 2013-06-15T04:09:02.000Z 12.0 135 515.5999755859375 2013-06-15T04:09:03.000Z 12.0 135 515.4000244140625 2013-06-15T04:09:04.000Z 12.0 134 515.4000244140625 2013-06-15T04:09:05.000Z 12.0 134 515.4000244140625 2013-06-15T04:09:06.000Z 12.0 133 515.4000244140625 2013-06-15T04:09:07.000Z 12.0 132 515.20001220703125 2013-06-15T04:09:08.000Z 12.0 132 515.20001220703125 2013-06-15T04:09:09.000Z 12.0 132 515.20001220703125 2013-06-15T04:09:10.000Z 12.0 131 515.20001220703125 2013-06-15T04:09:11.000Z 12.0 131 515.4000244140625 2013-06-15T04:09:12.000Z 12.0 131 515.4000244140625 2013-06-15T04:09:13.000Z 12.0 131 515.4000244140625 2013-06-15T04:09:14.000Z 12.0 130 515.4000244140625 2013-06-15T04:09:15.000Z 12.0 128 515.4000244140625 2013-06-15T04:09:16.000Z 12.0 128 515.5999755859375 2013-06-15T04:09:17.000Z 12.0 128 515.5999755859375 2013-06-15T04:09:18.000Z 12.0 127 515.5999755859375 2013-06-15T04:09:19.000Z 12.0 127 515.5999755859375 2013-06-15T04:09:20.000Z 12.0 127 515.4000244140625 2013-06-15T04:09:21.000Z 12.0 126 515.4000244140625 2013-06-15T04:09:22.000Z 12.0 126 515.20001220703125 2013-06-15T04:09:23.000Z 12.0 125 515.20001220703125 2013-06-15T04:09:24.000Z 12.0 124 515.20001220703125 2013-06-15T04:09:25.000Z 12.0 123 515.20001220703125 2013-06-15T04:09:26.000Z 12.0 122 515.20001220703125 2013-06-15T04:09:27.000Z 12.0 121 515.20001220703125 2013-06-15T04:09:28.000Z 12.0 120 515.20001220703125 2013-06-15T04:09:29.000Z 12.0 119 515.20001220703125 2013-06-15T04:09:30.000Z 12.0 118 515.20001220703125 2013-06-15T04:09:31.000Z 12.0 118 515.20001220703125 2013-06-15T04:09:32.000Z 12.0 119 515.20001220703125 2013-06-15T04:09:33.000Z 12.0 119 515 2013-06-15T04:09:34.000Z 12.0 120 515 2013-06-15T04:09:35.000Z 12.0 119 515 2013-06-15T04:09:36.000Z 12.0 118 514.79998779296875 2013-06-15T04:09:37.000Z 12.0 117 515 2013-06-15T04:09:38.000Z 12.0 115 515 2013-06-15T04:09:39.000Z 12.0 115 515 2013-06-15T04:09:40.000Z 12.0 115 515 2013-06-15T04:09:41.000Z 12.0 115 515 2013-06-15T04:09:42.000Z 12.0 116 514.79998779296875 2013-06-15T04:09:43.000Z 12.0 117 514.79998779296875 2013-06-15T04:09:44.000Z 12.0 117 515 2013-06-15T04:09:45.000Z 12.0 117 515 2013-06-15T04:09:46.000Z 12.0 117 515 2013-06-15T04:09:47.000Z 12.0 116 515 2013-06-15T04:09:48.000Z 12.0 116 515 2013-06-15T04:09:49.000Z 12.0 116 514.79998779296875 2013-06-15T04:09:50.000Z 12.0 117 514.79998779296875 2013-06-15T04:09:51.000Z 12.0 118 515 2013-06-15T04:09:52.000Z 12.0 118 515.20001220703125 2013-06-15T04:09:53.000Z 12.0 118 515.20001220703125 2013-06-15T04:09:54.000Z 12.0 118 515 2013-06-15T04:09:55.000Z 12.0 117 515 2013-06-15T04:09:56.000Z 12.0 117 515 2013-06-15T04:09:57.000Z 12.0 117 515 2013-06-15T04:09:58.000Z 12.0 117 515 2013-06-15T04:09:59.000Z 12.0 116 514.79998779296875 2013-06-15T04:10:00.000Z 12.0 116 514.79998779296875 2013-06-15T04:10:01.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:02.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:03.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:04.000Z 12.0 115 515 2013-06-15T04:10:05.000Z 12.0 114 515 2013-06-15T04:10:06.000Z 12.0 114 515 2013-06-15T04:10:07.000Z 12.0 114 515 2013-06-15T04:10:08.000Z 12.0 114 515 2013-06-15T04:10:09.000Z 12.0 114 515.20001220703125 2013-06-15T04:10:10.000Z 12.0 114 515 2013-06-15T04:10:11.000Z 12.0 114 515 2013-06-15T04:10:12.000Z 12.0 114 515 2013-06-15T04:10:13.000Z 12.0 114 515.20001220703125 2013-06-15T04:10:14.000Z 12.0 115 515.20001220703125 2013-06-15T04:10:15.000Z 12.0 115 515.20001220703125 2013-06-15T04:10:16.000Z 12.0 114 515 2013-06-15T04:10:17.000Z 12.0 115 515 2013-06-15T04:10:18.000Z 12.0 114 515 2013-06-15T04:10:19.000Z 12.0 115 515 2013-06-15T04:10:20.000Z 12.0 115 515.20001220703125 2013-06-15T04:10:21.000Z 12.0 115 515.20001220703125 2013-06-15T04:10:22.000Z 12.0 115 515 2013-06-15T04:10:23.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:24.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:25.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:26.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:27.000Z 12.0 116 514.79998779296875 2013-06-15T04:10:28.000Z 12.0 117 514.79998779296875 2013-06-15T04:10:29.000Z 12.0 117 515 2013-06-15T04:10:30.000Z 12.0 117 515 2013-06-15T04:10:31.000Z 12.0 116 515 2013-06-15T04:10:32.000Z 12.0 115 515 2013-06-15T04:10:33.000Z 12.0 115 514.79998779296875 2013-06-15T04:10:34.000Z 12.0 115 514.5999755859375 2013-06-15T04:10:35.000Z 12.0 116 514.5999755859375 2013-06-15T04:10:36.000Z 12.0 116 514.79998779296875 2013-06-15T04:10:37.000Z 12.0 117 514.5999755859375 2013-06-15T04:10:38.000Z 12.0 117 514.5999755859375 2013-06-15T04:10:39.000Z 12.0 116 514.5999755859375 2013-06-15T04:10:40.000Z 12.0 116 514.5999755859375 2013-06-15T04:10:41.000Z 12.0 115 514.5999755859375 2013-06-15T04:10:42.000Z 12.0 115 514.5999755859375 2013-06-15T04:10:43.000Z 12.0 115 514.5999755859375 2013-06-15T04:10:44.000Z 12.0 116 514.79998779296875 2013-06-15T04:10:45.000Z 12.0 117 514.5999755859375 2013-06-15T04:10:46.000Z 12.0 117 514.5999755859375 2013-06-15T04:10:47.000Z 12.0 117 514.5999755859375 2013-06-15T04:10:48.000Z 12.0 117 514.79998779296875 2013-06-15T04:10:49.000Z 12.0 117 514.79998779296875 2013-06-15T04:10:50.000Z 12.0 117 515 2013-06-15T04:10:51.000Z 12.0 113 515 2013-06-15T04:10:52.000Z 12.0 111 515 2013-06-15T04:10:53.000Z 12.0 111 515 2013-06-15T04:10:54.000Z 12.0 110 515 2013-06-15T04:10:55.000Z 12.0 111 515.20001220703125 2013-06-15T04:10:56.000Z 12.0 112 515.4000244140625 2013-06-15T04:10:57.000Z 12.0 113 515.4000244140625 2013-06-15T04:10:58.000Z 12.0 115 515.4000244140625 2013-06-15T04:10:59.000Z 12.0 116 515.20001220703125 2013-06-15T04:11:00.000Z 12.0 116 515.4000244140625 2013-06-15T04:11:01.000Z 12.0 116 515.4000244140625 2013-06-15T04:11:02.000Z 12.0 116 515.4000244140625 2013-06-15T04:11:03.000Z 12.0 117 515.5999755859375 2013-06-15T04:11:04.000Z 12.0 117 515.5999755859375 2013-06-15T04:11:05.000Z 12.0 116 515.5999755859375 2013-06-15T04:11:06.000Z 12.0 116 515.5999755859375 2013-06-15T04:11:07.000Z 12.0 116 515.79998779296875 2013-06-15T04:11:08.000Z 12.0 116 516.20001220703125 2013-06-15T04:11:09.000Z 12.0 116 516.4000244140625 2013-06-15T04:11:10.000Z 12.0 116 516.4000244140625 2013-06-15T04:11:11.000Z 12.0 116 516.4000244140625 2013-06-15T04:11:12.000Z 12.0 117 516.4000244140625 2013-06-15T04:11:13.000Z 12.0 117 516.20001220703125 2013-06-15T04:11:14.000Z 12.0 117 516.20001220703125 2013-06-15T04:11:15.000Z 12.0 117 516.20001220703125 2013-06-15T04:11:16.000Z 12.0 117 516.20001220703125 2013-06-15T04:11:17.000Z 12.0 117 516 2013-06-15T04:11:18.000Z 12.0 118 515.79998779296875 2013-06-15T04:11:19.000Z 12.0 118 515.5999755859375 2013-06-15T04:11:20.000Z 12.0 118 515.5999755859375 2013-06-15T04:11:21.000Z 12.0 117 515.5999755859375 2013-06-15T04:11:22.000Z 12.0 116 515.5999755859375 2013-06-15T04:11:23.000Z 12.0 115 515.5999755859375 2013-06-15T04:11:24.000Z 12.0 115 515.79998779296875 2013-06-15T04:11:25.000Z 12.0 115 515.79998779296875 2013-06-15T04:11:26.000Z 12.0 115 515.5999755859375 2013-06-15T04:11:27.000Z 12.0 116 515.79998779296875 2013-06-15T04:11:28.000Z 12.0 116 515.79998779296875 2013-06-15T04:11:29.000Z 12.0 117 516 2013-06-15T04:11:30.000Z 12.0 117 516.20001220703125 2013-06-15T04:11:31.000Z 12.0 118 516.4000244140625 2013-06-15T04:11:32.000Z 12.0 119 516.79998779296875 2013-06-15T04:11:33.000Z 12.0 119 517 2013-06-15T04:11:34.000Z 12.0 120 517.20001220703125 2013-06-15T04:11:35.000Z 12.0 120 517.4000244140625 2013-06-15T04:11:36.000Z 12.0 121 517.5999755859375 2013-06-15T04:11:37.000Z 12.0 122 517.79998779296875 2013-06-15T04:11:38.000Z 12.0 124 517.79998779296875 2013-06-15T04:11:39.000Z 12.0 125 518 2013-06-15T04:11:40.000Z 12.0 126 518 2013-06-15T04:11:41.000Z 12.0 127 518.20001220703125 2013-06-15T04:11:42.000Z 12.0 128 518.4000244140625 2013-06-15T04:11:43.000Z 12.0 130 518.5999755859375 2013-06-15T04:11:44.000Z 12.0 131 518.5999755859375 2013-06-15T04:11:45.000Z 12.0 132 519 2013-06-15T04:11:46.000Z 12.0 132 519.4000244140625 2013-06-15T04:11:47.000Z 12.0 133 519.5999755859375 2013-06-15T04:11:48.000Z 12.0 133 519.79998779296875 2013-06-15T04:11:49.000Z 12.0 134 519.79998779296875 2013-06-15T04:11:50.000Z 12.0 135 519.79998779296875 2013-06-15T04:11:51.000Z 12.0 135 520 2013-06-15T04:11:52.000Z 12.0 136 520.20001220703125 2013-06-15T04:11:53.000Z 12.0 136 520.5999755859375 2013-06-15T04:11:54.000Z 12.0 137 520.5999755859375 2013-06-15T04:11:55.000Z 12.0 137 520.79998779296875 2013-06-15T04:11:56.000Z 12.0 137 521 2013-06-15T04:11:57.000Z 12.0 138 521.20001220703125 2013-06-15T04:11:58.000Z 12.0 138 521.20001220703125 2013-06-15T04:11:59.000Z 12.0 138 521.20001220703125 2013-06-15T04:12:00.000Z 12.0 139 521.20001220703125 2013-06-15T04:12:01.000Z 12.0 139 521.20001220703125 2013-06-15T04:12:02.000Z 12.0 139 521.4000244140625 2013-06-15T04:12:03.000Z 12.0 140 521.5999755859375 2013-06-15T04:12:04.000Z 12.0 140 521.79998779296875 2013-06-15T04:12:05.000Z 12.0 141 522 2013-06-15T04:12:06.000Z 12.0 141 522 2013-06-15T04:12:07.000Z 12.0 141 522.20001220703125 2013-06-15T04:12:08.000Z 12.0 141 522.20001220703125 2013-06-15T04:12:09.000Z 12.0 142 522.5999755859375 2013-06-15T04:12:10.000Z 12.0 142 522.79998779296875 2013-06-15T04:12:11.000Z 12.0 142 522.79998779296875 2013-06-15T04:12:12.000Z 12.0 142 523 2013-06-15T04:12:13.000Z 12.0 142 523.20001220703125 2013-06-15T04:12:14.000Z 12.0 142 523.4000244140625 2013-06-15T04:12:15.000Z 12.0 142 523.5999755859375 2013-06-15T04:12:16.000Z 12.0 142 523.5999755859375 2013-06-15T04:12:17.000Z 12.0 142 523.79998779296875 2013-06-15T04:12:18.000Z 12.0 143 524.20001220703125 2013-06-15T04:12:19.000Z 12.0 143 524.20001220703125 2013-06-15T04:12:20.000Z 12.0 143 524.20001220703125 2013-06-15T04:12:21.000Z 12.0 143 524.20001220703125 2013-06-15T04:12:22.000Z 12.0 143 524.4000244140625 2013-06-15T04:12:23.000Z 12.0 143 524.5999755859375 2013-06-15T04:12:24.000Z 12.0 143 524.79998779296875 2013-06-15T04:12:25.000Z 12.0 143 525 2013-06-15T04:12:26.000Z 12.0 143 525.4000244140625 2013-06-15T04:12:27.000Z 12.0 143 525.5999755859375 2013-06-15T04:12:28.000Z 12.0 143 525.5999755859375 2013-06-15T04:12:29.000Z 12.0 143 525.79998779296875 2013-06-15T04:12:30.000Z 12.0 144 526 2013-06-15T04:12:31.000Z 12.0 144 526.20001220703125 2013-06-15T04:12:32.000Z 12.0 143 526.20001220703125 2013-06-15T04:12:33.000Z 12.0 144 526.20001220703125 2013-06-15T04:12:34.000Z 12.0 144 526.4000244140625 2013-06-15T04:12:35.000Z 12.0 143 526.5999755859375 2013-06-15T04:12:36.000Z 12.0 144 526.79998779296875 2013-06-15T04:12:37.000Z 12.0 143 526.79998779296875 2013-06-15T04:12:38.000Z 12.0 144 526.79998779296875 2013-06-15T04:12:39.000Z 12.0 144 527 2013-06-15T04:12:40.000Z 12.0 144 527 2013-06-15T04:12:41.000Z 12.0 144 527.20001220703125 2013-06-15T04:12:42.000Z 12.0 144 527.20001220703125 2013-06-15T04:12:43.000Z 12.0 143 527.20001220703125 2013-06-15T04:12:44.000Z 12.0 143 527.4000244140625 2013-06-15T04:12:45.000Z 12.0 144 527.5999755859375 2013-06-15T04:12:46.000Z 12.0 144 527.79998779296875 2013-06-15T04:12:47.000Z 12.0 144 528 2013-06-15T04:12:48.000Z 12.0 144 528.20001220703125 2013-06-15T04:12:49.000Z 12.0 144 528.20001220703125 2013-06-15T04:12:50.000Z 12.0 144 528.4000244140625 2013-06-15T04:12:51.000Z 12.0 143 528.5999755859375 2013-06-15T04:12:52.000Z 12.0 143 529 2013-06-15T04:12:53.000Z 12.0 143 529.4000244140625 2013-06-15T04:12:54.000Z 12.0 143 529.5999755859375 2013-06-15T04:12:55.000Z 12.0 143 529.79998779296875 2013-06-15T04:12:56.000Z 12.0 142 530 2013-06-15T04:12:57.000Z 12.0 142 530.20001220703125 2013-06-15T04:12:58.000Z 12.0 142 530.4000244140625 2013-06-15T04:12:59.000Z 12.0 142 530.5999755859375 2013-06-15T04:13:00.000Z 12.0 142 530.79998779296875 2013-06-15T04:13:01.000Z 12.0 142 531 2013-06-15T04:13:02.000Z 12.0 142 531.20001220703125 2013-06-15T04:13:03.000Z 12.0 142 531.4000244140625 2013-06-15T04:13:04.000Z 12.0 142 531.4000244140625 2013-06-15T04:13:05.000Z 12.0 142 531.5999755859375 2013-06-15T04:13:06.000Z 12.0 142 531.79998779296875 2013-06-15T04:13:07.000Z 12.0 142 531.79998779296875 2013-06-15T04:13:08.000Z 12.0 142 532 2013-06-15T04:13:09.000Z 12.0 142 532.20001220703125 2013-06-15T04:13:10.000Z 12.0 141 532.20001220703125 2013-06-15T04:13:11.000Z 12.0 142 532.4000244140625 2013-06-15T04:13:12.000Z 12.0 142 532.5999755859375 2013-06-15T04:13:13.000Z 12.0 142 532.79998779296875 2013-06-15T04:13:14.000Z 13.0 142 533 2013-06-15T04:13:15.000Z 13.0 142 533 2013-06-15T04:13:16.000Z 13.0 143 533.20001220703125 2013-06-15T04:13:17.000Z 13.0 142 533.4000244140625 2013-06-15T04:13:18.000Z 13.0 143 533.5999755859375 2013-06-15T04:13:19.000Z 13.0 142 533.79998779296875 2013-06-15T04:13:20.000Z 13.0 142 534 2013-06-15T04:13:21.000Z 13.0 143 534.20001220703125 2013-06-15T04:13:22.000Z 13.0 142 534.4000244140625 2013-06-15T04:13:23.000Z 13.0 142 534.5999755859375 2013-06-15T04:13:24.000Z 13.0 142 534.79998779296875 2013-06-15T04:13:25.000Z 13.0 142 534.79998779296875 2013-06-15T04:13:26.000Z 13.0 142 535 2013-06-15T04:13:27.000Z 13.0 143 535.4000244140625 2013-06-15T04:13:28.000Z 12.0 143 535.5999755859375 2013-06-15T04:13:29.000Z 13.0 143 536 2013-06-15T04:13:30.000Z 13.0 143 536.20001220703125 2013-06-15T04:13:31.000Z 13.0 144 536.4000244140625 2013-06-15T04:13:32.000Z 13.0 143 536.5999755859375 2013-06-15T04:13:33.000Z 13.0 143 536.79998779296875 2013-06-15T04:13:34.000Z 13.0 144 536.79998779296875 2013-06-15T04:13:35.000Z 13.0 144 536.79998779296875 2013-06-15T04:13:36.000Z 13.0 144 537.20001220703125 2013-06-15T04:13:37.000Z 13.0 144 537.4000244140625 2013-06-15T04:13:38.000Z 13.0 144 537.5999755859375 2013-06-15T04:13:39.000Z 13.0 144 537.79998779296875 2013-06-15T04:13:40.000Z 13.0 144 538 2013-06-15T04:13:41.000Z 13.0 144 538.4000244140625 2013-06-15T04:13:42.000Z 13.0 144 538.5999755859375 2013-06-15T04:13:43.000Z 13.0 144 538.5999755859375 2013-06-15T04:13:44.000Z 13.0 144 539 2013-06-15T04:13:45.000Z 13.0 145 539.20001220703125 2013-06-15T04:13:46.000Z 13.0 145 539.4000244140625 2013-06-15T04:13:47.000Z 13.0 145 539.5999755859375 2013-06-15T04:13:48.000Z 13.0 145 539.79998779296875 2013-06-15T04:13:49.000Z 13.0 145 540 2013-06-15T04:13:50.000Z 13.0 145 540.20001220703125 2013-06-15T04:13:51.000Z 13.0 145 540.4000244140625 2013-06-15T04:13:52.000Z 13.0 146 540.5999755859375 2013-06-15T04:13:53.000Z 13.0 146 540.79998779296875 2013-06-15T04:13:54.000Z 13.0 146 541 2013-06-15T04:13:55.000Z 13.0 146 541.20001220703125 2013-06-15T04:13:56.000Z 13.0 146 541.4000244140625 2013-06-15T04:13:57.000Z 13.0 146 541.5999755859375 2013-06-15T04:13:58.000Z 13.0 146 541.79998779296875 2013-06-15T04:13:59.000Z 13.0 146 541.79998779296875 2013-06-15T04:14:00.000Z 13.0 147 542 2013-06-15T04:14:01.000Z 13.0 147 542.20001220703125 2013-06-15T04:14:02.000Z 13.0 147 542.4000244140625 2013-06-15T04:14:03.000Z 13.0 146 542.5999755859375 2013-06-15T04:14:04.000Z 13.0 147 542.79998779296875 2013-06-15T04:14:05.000Z 13.0 147 543 2013-06-15T04:14:06.000Z 13.0 147 543 2013-06-15T04:14:07.000Z 13.0 147 543.20001220703125 2013-06-15T04:14:08.000Z 13.0 147 543.4000244140625 2013-06-15T04:14:09.000Z 13.0 147 543.5999755859375 2013-06-15T04:14:10.000Z 13.0 147 544 2013-06-15T04:14:11.000Z 13.0 147 544.20001220703125 2013-06-15T04:14:12.000Z 13.0 147 544.20001220703125 2013-06-15T04:14:13.000Z 13.0 147 544.4000244140625 2013-06-15T04:14:14.000Z 13.0 147 544.5999755859375 2013-06-15T04:14:15.000Z 13.0 147 544.79998779296875 2013-06-15T04:14:16.000Z 13.0 146 545.20001220703125 2013-06-15T04:14:17.000Z 13.0 146 545.4000244140625 2013-06-15T04:14:18.000Z 13.0 146 545.4000244140625 2013-06-15T04:14:19.000Z 13.0 146 545.5999755859375 2013-06-15T04:14:20.000Z 13.0 146 545.79998779296875 2013-06-15T04:14:21.000Z 13.0 146 545.79998779296875 2013-06-15T04:14:22.000Z 13.0 145 545.79998779296875 2013-06-15T04:14:23.000Z 13.0 145 545.79998779296875 2013-06-15T04:14:24.000Z 13.0 145 546 2013-06-15T04:14:25.000Z 13.0 145 546 2013-06-15T04:14:26.000Z 13.0 144 546.20001220703125 2013-06-15T04:14:27.000Z 13.0 144 546.4000244140625 2013-06-15T04:14:28.000Z 13.0 144 546.5999755859375 2013-06-15T04:14:29.000Z 13.0 144 546.5999755859375 2013-06-15T04:14:30.000Z 13.0 145 546.5999755859375 2013-06-15T04:14:31.000Z 13.0 145 546.79998779296875 2013-06-15T04:14:32.000Z 13.0 144 547 2013-06-15T04:14:33.000Z 13.0 145 547.20001220703125 2013-06-15T04:14:34.000Z 13.0 145 547.20001220703125 2013-06-15T04:14:35.000Z 13.0 145 547.20001220703125 2013-06-15T04:14:36.000Z 12.0 145 547.4000244140625 2013-06-15T04:14:37.000Z 12.0 144 547.79998779296875 2013-06-15T04:14:38.000Z 12.0 143 547.79998779296875 2013-06-15T04:14:39.000Z 12.0 142 547.79998779296875 2013-06-15T04:14:40.000Z 12.0 142 547.79998779296875 2013-06-15T04:14:41.000Z 12.0 142 547.79998779296875 2013-06-15T04:14:42.000Z 12.0 142 548 2013-06-15T04:14:43.000Z 12.0 142 548.20001220703125 2013-06-15T04:14:44.000Z 12.0 142 548.20001220703125 2013-06-15T04:14:45.000Z 12.0 142 548.4000244140625 2013-06-15T04:14:46.000Z 12.0 143 548.4000244140625 2013-06-15T04:14:47.000Z 12.0 143 548.4000244140625 2013-06-15T04:14:48.000Z 12.0 144 548.4000244140625 2013-06-15T04:14:49.000Z 12.0 144 548.5999755859375 2013-06-15T04:14:50.000Z 12.0 144 548.79998779296875 2013-06-15T04:14:51.000Z 12.0 144 549 2013-06-15T04:14:52.000Z 12.0 144 549.20001220703125 2013-06-15T04:14:53.000Z 12.0 143 549.20001220703125 2013-06-15T04:14:54.000Z 12.0 143 549.4000244140625 2013-06-15T04:14:55.000Z 12.0 142 549.5999755859375 2013-06-15T04:14:56.000Z 12.0 142 549.79998779296875 2013-06-15T04:14:57.000Z 12.0 142 550 2013-06-15T04:14:58.000Z 12.0 142 550.20001220703125 2013-06-15T04:14:59.000Z 12.0 142 550.20001220703125 2013-06-15T04:15:00.000Z 12.0 142 550.4000244140625 2013-06-15T04:15:01.000Z 12.0 141 550.5999755859375 2013-06-15T04:15:02.000Z 12.0 142 550.5999755859375 2013-06-15T04:15:03.000Z 12.0 142 550.79998779296875 2013-06-15T04:15:04.000Z 12.0 142 551.20001220703125 2013-06-15T04:15:05.000Z 12.0 142 551.4000244140625 2013-06-15T04:15:06.000Z 12.0 142 551.79998779296875 2013-06-15T04:15:07.000Z 12.0 142 552.20001220703125 2013-06-15T04:15:08.000Z 12.0 143 552.20001220703125 2013-06-15T04:15:09.000Z 12.0 143 552.20001220703125 2013-06-15T04:15:10.000Z 12.0 143 552.20001220703125 2013-06-15T04:15:11.000Z 12.0 143 552.4000244140625 2013-06-15T04:15:12.000Z 12.0 143 552.5999755859375 2013-06-15T04:15:13.000Z 12.0 144 552.79998779296875 2013-06-15T04:15:14.000Z 12.0 144 552.79998779296875 2013-06-15T04:15:15.000Z 12.0 144 553.20001220703125 2013-06-15T04:15:16.000Z 12.0 145 553.5999755859375 2013-06-15T04:15:17.000Z 12.0 145 553.79998779296875 2013-06-15T04:15:18.000Z 12.0 145 554 2013-06-15T04:15:19.000Z 12.0 146 554 2013-06-15T04:15:20.000Z 12.0 146 554.20001220703125 2013-06-15T04:15:21.000Z 12.0 146 554.20001220703125 2013-06-15T04:15:22.000Z 12.0 146 554.4000244140625 2013-06-15T04:15:23.000Z 13.0 147 554.5999755859375 2013-06-15T04:15:24.000Z 13.0 147 554.79998779296875 2013-06-15T04:15:25.000Z 13.0 147 554.79998779296875 2013-06-15T04:15:26.000Z 13.0 147 554.79998779296875 2013-06-15T04:15:27.000Z 13.0 147 554.79998779296875 2013-06-15T04:15:28.000Z 13.0 148 554.79998779296875 2013-06-15T04:15:29.000Z 13.0 148 555 2013-06-15T04:15:30.000Z 13.0 148 555.20001220703125 2013-06-15T04:15:31.000Z 13.0 148 555.4000244140625 2013-06-15T04:15:32.000Z 13.0 148 555.5999755859375 2013-06-15T04:15:33.000Z 13.0 148 555.5999755859375 2013-06-15T04:15:34.000Z 13.0 148 555.79998779296875 2013-06-15T04:15:35.000Z 13.0 148 556 2013-06-15T04:15:36.000Z 13.0 148 556.20001220703125 2013-06-15T04:15:37.000Z 13.0 148 556.20001220703125 2013-06-15T04:15:38.000Z 13.0 148 555.5999755859375 2013-06-15T04:15:39.000Z 13.0 148 557 2013-06-15T04:15:40.000Z 13.0 149 557.20001220703125 2013-06-15T04:15:41.000Z 13.0 148 558.20001220703125 2013-06-15T04:15:42.000Z 13.0 148 557 2013-06-15T04:15:43.000Z 13.0 149 556.79998779296875 2013-06-15T04:15:44.000Z 13.0 148 556.79998779296875 2013-06-15T04:15:45.000Z 13.0 148 556.79998779296875 2013-06-15T04:15:46.000Z 13.0 148 556.79998779296875 2013-06-15T04:15:47.000Z 13.0 148 557 2013-06-15T04:15:48.000Z 13.0 148 557.20001220703125 2013-06-15T04:15:49.000Z 13.0 147 557.4000244140625 2013-06-15T04:15:50.000Z 13.0 147 557.5999755859375 2013-06-15T04:15:51.000Z 13.0 146 558 2013-06-15T04:15:52.000Z 13.0 146 558 2013-06-15T04:15:53.000Z 13.0 146 558.20001220703125 2013-06-15T04:15:54.000Z 13.0 146 558.4000244140625 2013-06-15T04:15:55.000Z 13.0 146 558.4000244140625 2013-06-15T04:15:56.000Z 12.0 146 558.5999755859375 2013-06-15T04:15:57.000Z 12.0 146 558.5999755859375 2013-06-15T04:15:58.000Z 12.0 146 558.5999755859375 2013-06-15T04:15:59.000Z 12.0 146 558.4000244140625 2013-06-15T04:16:00.000Z 12.0 146 558.4000244140625 2013-06-15T04:16:01.000Z 12.0 146 558.5999755859375 2013-06-15T04:16:02.000Z 12.0 146 558.5999755859375 2013-06-15T04:16:03.000Z 12.0 145 558.79998779296875 2013-06-15T04:16:04.000Z 12.0 146 559 2013-06-15T04:16:05.000Z 12.0 145 559.20001220703125 2013-06-15T04:16:06.000Z 12.0 145 559.20001220703125 2013-06-15T04:16:07.000Z 12.0 145 559.4000244140625 2013-06-15T04:16:08.000Z 12.0 145 559.5999755859375 2013-06-15T04:16:09.000Z 12.0 144 559.79998779296875 2013-06-15T04:16:10.000Z 12.0 144 560 2013-06-15T04:16:11.000Z 12.0 144 560.20001220703125 2013-06-15T04:16:12.000Z 12.0 144 560.4000244140625 2013-06-15T04:16:13.000Z 12.0 144 560.5999755859375 2013-06-15T04:16:14.000Z 12.0 143 560.5999755859375 2013-06-15T04:16:15.000Z 12.0 143 560.79998779296875 2013-06-15T04:16:16.000Z 12.0 143 561 2013-06-15T04:16:17.000Z 12.0 143 561 2013-06-15T04:16:18.000Z 12.0 143 561.20001220703125 2013-06-15T04:16:19.000Z 12.0 143 561.20001220703125 2013-06-15T04:16:20.000Z 12.0 143 561.20001220703125 2013-06-15T04:16:21.000Z 12.0 143 561.20001220703125 2013-06-15T04:16:22.000Z 12.0 143 561.5999755859375 2013-06-15T04:16:23.000Z 12.0 144 561.79998779296875 2013-06-15T04:16:24.000Z 12.0 143 562 2013-06-15T04:16:25.000Z 12.0 143 562 2013-06-15T04:16:26.000Z 12.0 144 562.20001220703125 2013-06-15T04:16:27.000Z 12.0 144 562.4000244140625 2013-06-15T04:16:28.000Z 12.0 144 562.4000244140625 2013-06-15T04:16:29.000Z 12.0 144 562.5999755859375 2013-06-15T04:16:30.000Z 12.0 144 562.79998779296875 2013-06-15T04:16:31.000Z 12.0 145 563.20001220703125 2013-06-15T04:16:32.000Z 12.0 145 563.4000244140625 2013-06-15T04:16:33.000Z 12.0 145 564.20001220703125 2013-06-15T04:16:34.000Z 12.0 145 565.5999755859375 2013-06-15T04:16:35.000Z 12.0 146 565.5999755859375 2013-06-15T04:16:37.000Z 12.0 146 565.79998779296875 2013-06-15T04:16:38.000Z 12.0 147 565.79998779296875 2013-06-15T04:16:39.000Z 12.0 147 566 2013-06-15T04:16:40.000Z 12.0 147 566.4000244140625 2013-06-15T04:16:41.000Z 12.0 147 566.79998779296875 2013-06-15T04:16:42.000Z 12.0 148 567.4000244140625 2013-06-15T04:16:43.000Z 12.0 148 567.79998779296875 2013-06-15T04:16:44.000Z 12.0 149 568 2013-06-15T04:16:45.000Z 12.0 149 568.4000244140625 2013-06-15T04:16:46.000Z 12.0 149 568.5999755859375 2013-06-15T04:16:47.000Z 12.0 150 568.79998779296875 2013-06-15T04:16:48.000Z 12.0 150 568.79998779296875 2013-06-15T04:16:49.000Z 12.0 150 568.79998779296875 2013-06-15T04:16:50.000Z 12.0 150 569 2013-06-15T04:16:51.000Z 12.0 150 569 2013-06-15T04:16:52.000Z 12.0 150 569 2013-06-15T04:16:53.000Z 12.0 150 569.20001220703125 2013-06-15T04:16:54.000Z 12.0 150 569.4000244140625 2013-06-15T04:16:55.000Z 12.0 150 569.79998779296875 2013-06-15T04:16:56.000Z 12.0 150 569.79998779296875 2013-06-15T04:16:57.000Z 12.0 150 569.79998779296875 2013-06-15T04:16:58.000Z 12.0 151 569.79998779296875 2013-06-15T04:16:59.000Z 12.0 150 569.79998779296875 2013-06-15T04:17:00.000Z 12.0 150 569.79998779296875 2013-06-15T04:17:01.000Z 12.0 151 569.5999755859375 2013-06-15T04:17:02.000Z 12.0 150 569.79998779296875 2013-06-15T04:17:03.000Z 12.0 151 569.79998779296875 2013-06-15T04:17:04.000Z 12.0 151 569.79998779296875 2013-06-15T04:17:05.000Z 12.0 151 569.79998779296875 2013-06-15T04:17:06.000Z 12.0 150 569.79998779296875 2013-06-15T04:17:07.000Z 12.0 150 569.79998779296875 2013-06-15T04:17:08.000Z 12.0 150 569.79998779296875 2013-06-15T04:17:09.000Z 12.0 150 569.79998779296875 2013-06-15T04:17:10.000Z 12.0 150 569.5999755859375 2013-06-15T04:17:11.000Z 12.0 149 569.4000244140625 2013-06-15T04:17:12.000Z 12.0 149 569.4000244140625 2013-06-15T04:17:13.000Z 12.0 149 569.20001220703125 2013-06-15T04:17:14.000Z 12.0 148 569.20001220703125 2013-06-15T04:17:15.000Z 12.0 148 569 2013-06-15T04:17:16.000Z 12.0 147 569 2013-06-15T04:17:17.000Z 12.0 146 569 2013-06-15T04:17:18.000Z 12.0 146 568.79998779296875 2013-06-15T04:17:19.000Z 12.0 144 568.5999755859375 2013-06-15T04:17:20.000Z 12.0 144 568.5999755859375 2013-06-15T04:17:21.000Z 12.0 144 568.5999755859375 2013-06-15T04:17:22.000Z 12.0 143 568.4000244140625 2013-06-15T04:17:23.000Z 12.0 142 568.4000244140625 2013-06-15T04:17:24.000Z 12.0 142 568.4000244140625 2013-06-15T04:17:25.000Z 12.0 141 568.20001220703125 2013-06-15T04:17:26.000Z 12.0 140 568.20001220703125 2013-06-15T04:17:27.000Z 12.0 139 568 2013-06-15T04:17:28.000Z 12.0 138 568 2013-06-15T04:17:29.000Z 12.0 137 568 2013-06-15T04:17:30.000Z 12.0 136 568 2013-06-15T04:17:31.000Z 12.0 135 568.20001220703125 2013-06-15T04:17:32.000Z 12.0 134 568.20001220703125 2013-06-15T04:17:33.000Z 12.0 134 568.20001220703125 2013-06-15T04:17:34.000Z 12.0 134 568.20001220703125 2013-06-15T04:17:35.000Z 12.0 133 568 2013-06-15T04:17:36.000Z 12.0 133 568 2013-06-15T04:17:37.000Z 12.0 133 568.20001220703125 2013-06-15T04:17:38.000Z 12.0 133 568.4000244140625 2013-06-15T04:17:39.000Z 12.0 133 568.5999755859375 2013-06-15T04:17:40.000Z 12.0 133 568.79998779296875 2013-06-15T04:17:41.000Z 12.0 133 569 2013-06-15T04:17:42.000Z 12.0 133 569.20001220703125 2013-06-15T04:17:43.000Z 12.0 133 569.4000244140625 2013-06-15T04:17:44.000Z 12.0 133 569.5999755859375 2013-06-15T04:17:45.000Z 12.0 133 569.5999755859375 2013-06-15T04:17:46.000Z 12.0 132 570 2013-06-15T04:17:47.000Z 12.0 132 570.4000244140625 2013-06-15T04:17:48.000Z 12.0 132 570.4000244140625 2013-06-15T04:17:49.000Z 12.0 133 570.5999755859375 2013-06-15T04:17:50.000Z 12.0 133 570.79998779296875 2013-06-15T04:17:51.000Z 12.0 134 571 2013-06-15T04:17:52.000Z 12.0 134 571.20001220703125 2013-06-15T04:17:53.000Z 12.0 134 571.20001220703125 2013-06-15T04:17:54.000Z 12.0 135 571.4000244140625 2013-06-15T04:17:55.000Z 12.0 135 571.79998779296875 2013-06-15T04:17:56.000Z 12.0 136 572.20001220703125 2013-06-15T04:17:57.000Z 12.0 136 572.4000244140625 2013-06-15T04:17:58.000Z 12.0 137 572.79998779296875 2013-06-15T04:17:59.000Z 12.0 137 573.20001220703125 2013-06-15T04:18:00.000Z 12.0 137 573.5999755859375 2013-06-15T04:18:01.000Z 12.0 138 574 2013-06-15T04:18:02.000Z 12.0 139 574.4000244140625 2013-06-15T04:18:03.000Z 12.0 139 574.79998779296875 2013-06-15T04:18:04.000Z 12.0 140 575 2013-06-15T04:18:05.000Z 12.0 140 575.20001220703125 2013-06-15T04:18:06.000Z 12.0 141 575.5999755859375 2013-06-15T04:18:07.000Z 12.0 141 575.79998779296875 2013-06-15T04:18:08.000Z 12.0 142 576 2013-06-15T04:18:09.000Z 12.0 142 576.20001220703125 2013-06-15T04:18:10.000Z 12.0 143 576.5999755859375 2013-06-15T04:18:11.000Z 12.0 143 577 2013-06-15T04:18:12.000Z 12.0 144 577.4000244140625 2013-06-15T04:18:13.000Z 12.0 145 578.5999755859375 2013-06-15T04:18:14.000Z 12.0 145 578.4000244140625 2013-06-15T04:18:15.000Z 12.0 146 578.4000244140625 2013-06-15T04:18:16.000Z 12.0 146 577.5999755859375 2013-06-15T04:18:17.000Z 12.0 147 578 2013-06-15T04:18:18.000Z 12.0 148 577.79998779296875 2013-06-15T04:18:19.000Z 12.0 148 576.4000244140625 2013-06-15T04:18:20.000Z 12.0 148 571.20001220703125 2013-06-15T04:18:21.000Z 12.0 148 567.4000244140625 2013-06-15T04:18:22.000Z 12.0 149 569.79998779296875 2013-06-15T04:18:23.000Z 12.0 149 575.20001220703125 2013-06-15T04:18:24.000Z 12.0 149 579.4000244140625 2013-06-15T04:18:25.000Z 12.0 149 578.4000244140625 2013-06-15T04:18:26.000Z 12.0 149 578.4000244140625 2013-06-15T04:18:27.000Z 12.0 149 578.4000244140625 2013-06-15T04:18:28.000Z 12.0 149 578.5999755859375 2013-06-15T04:18:29.000Z 12.0 148 578.5999755859375 2013-06-15T04:18:30.000Z 12.0 148 578.5999755859375 2013-06-15T04:18:31.000Z 12.0 149 578.5999755859375 2013-06-15T04:18:32.000Z 12.0 148 578.79998779296875 2013-06-15T04:18:33.000Z 12.0 148 578.79998779296875 2013-06-15T04:18:34.000Z 12.0 147 578.79998779296875 2013-06-15T04:18:35.000Z 12.0 147 579 2013-06-15T04:18:36.000Z 12.0 147 579 2013-06-15T04:18:37.000Z 12.0 146 579.20001220703125 2013-06-15T04:18:38.000Z 12.0 146 579 2013-06-15T04:18:39.000Z 12.0 146 579.20001220703125 2013-06-15T04:18:40.000Z 12.0 146 579.20001220703125 2013-06-15T04:18:41.000Z 12.0 145 579.20001220703125 2013-06-15T04:18:42.000Z 12.0 145 579.20001220703125 2013-06-15T04:18:43.000Z 12.0 145 579.4000244140625 2013-06-15T04:18:44.000Z 12.0 145 579.5999755859375 2013-06-15T04:18:45.000Z 12.0 144 579.79998779296875 2013-06-15T04:18:46.000Z 12.0 144 580 2013-06-15T04:18:47.000Z 12.0 143 580 2013-06-15T04:18:48.000Z 12.0 143 580.20001220703125 2013-06-15T04:18:49.000Z 12.0 143 580.20001220703125 2013-06-15T04:18:50.000Z 12.0 142 580.4000244140625 2013-06-15T04:18:51.000Z 12.0 142 580.5999755859375 2013-06-15T04:18:52.000Z 12.0 142 580.5999755859375 2013-06-15T04:18:53.000Z 12.0 142 581 2013-06-15T04:18:54.000Z 12.0 142 581.20001220703125 2013-06-15T04:18:55.000Z 12.0 142 581.4000244140625 2013-06-15T04:18:56.000Z 12.0 143 581.4000244140625 2013-06-15T04:18:57.000Z 12.0 142 581.5999755859375 2013-06-15T04:18:58.000Z 12.0 142 582 2013-06-15T04:18:59.000Z 12.0 142 582.20001220703125 2013-06-15T04:19:00.000Z 12.0 143 582.4000244140625 2013-06-15T04:19:01.000Z 12.0 142 582.5999755859375 2013-06-15T04:19:02.000Z 12.0 142 582.79998779296875 2013-06-15T04:19:03.000Z 12.0 142 582.79998779296875 2013-06-15T04:19:04.000Z 12.0 142 583 2013-06-15T04:19:05.000Z 12.0 142 583.20001220703125 2013-06-15T04:19:06.000Z 12.0 143 583.5999755859375 2013-06-15T04:19:07.000Z 12.0 143 583.5999755859375 2013-06-15T04:19:08.000Z 12.0 143 583.5999755859375 2013-06-15T04:19:09.000Z 12.0 143 583.79998779296875 2013-06-15T04:19:10.000Z 12.0 144 584 2013-06-15T04:19:11.000Z 12.0 144 584.4000244140625 2013-06-15T04:19:12.000Z 12.0 144 584.5999755859375 2013-06-15T04:19:13.000Z 12.0 145 584.79998779296875 2013-06-15T04:19:14.000Z 12.0 145 585 2013-06-15T04:19:15.000Z 12.0 146 585 2013-06-15T04:19:16.000Z 12.0 146 585.20001220703125 2013-06-15T04:19:17.000Z 12.0 146 585.4000244140625 2013-06-15T04:19:18.000Z 12.0 147 585.5999755859375 2013-06-15T04:19:19.000Z 12.0 147 585.79998779296875 2013-06-15T04:19:20.000Z 12.0 147 585.79998779296875 2013-06-15T04:19:21.000Z 12.0 148 585.79998779296875 2013-06-15T04:19:22.000Z 12.0 148 586.20001220703125 2013-06-15T04:19:23.000Z 12.0 148 586.4000244140625 2013-06-15T04:19:24.000Z 12.0 149 586.4000244140625 2013-06-15T04:19:25.000Z 12.0 149 586.5999755859375 2013-06-15T04:19:26.000Z 12.0 149 586.5999755859375 2013-06-15T04:19:27.000Z 12.0 149 586.79998779296875 2013-06-15T04:19:28.000Z 12.0 149 587 2013-06-15T04:19:29.000Z 12.0 149 587 2013-06-15T04:19:30.000Z 12.0 149 587.20001220703125 2013-06-15T04:19:31.000Z 12.0 149 587.4000244140625 2013-06-15T04:19:32.000Z 12.0 149 587.5999755859375 2013-06-15T04:19:33.000Z 12.0 148 587.5999755859375 2013-06-15T04:19:34.000Z 12.0 149 587.5999755859375 2013-06-15T04:19:35.000Z 12.0 149 587.5999755859375 2013-06-15T04:19:36.000Z 12.0 149 587.5999755859375 2013-06-15T04:19:37.000Z 12.0 149 587.79998779296875 2013-06-15T04:19:38.000Z 12.0 149 587.79998779296875 2013-06-15T04:19:39.000Z 12.0 149 588 2013-06-15T04:19:40.000Z 12.0 149 588 2013-06-15T04:19:41.000Z 12.0 149 588.20001220703125 2013-06-15T04:19:42.000Z 12.0 149 588.4000244140625 2013-06-15T04:19:43.000Z 12.0 149 588.5999755859375 2013-06-15T04:19:44.000Z 12.0 149 588.79998779296875 2013-06-15T04:19:45.000Z 12.0 149 589 2013-06-15T04:19:46.000Z 12.0 149 589.4000244140625 2013-06-15T04:19:47.000Z 12.0 149 589.5999755859375 2013-06-15T04:19:48.000Z 12.0 149 589.79998779296875 2013-06-15T04:19:49.000Z 12.0 149 590 2013-06-15T04:19:50.000Z 12.0 149 590 2013-06-15T04:19:51.000Z 12.0 149 590.4000244140625 2013-06-15T04:19:52.000Z 12.0 149 590.4000244140625 2013-06-15T04:19:53.000Z 12.0 149 590.5999755859375 2013-06-15T04:19:54.000Z 12.0 150 590.5999755859375 2013-06-15T04:19:55.000Z 12.0 150 590.79998779296875 2013-06-15T04:19:56.000Z 12.0 150 591 2013-06-15T04:19:57.000Z 12.0 150 591 2013-06-15T04:19:58.000Z 12.0 150 591.20001220703125 2013-06-15T04:19:59.000Z 12.0 150 591.4000244140625 2013-06-15T04:20:00.000Z 12.0 150 591.5999755859375 2013-06-15T04:20:01.000Z 12.0 149 591.79998779296875 2013-06-15T04:20:02.000Z 12.0 149 592 2013-06-15T04:20:03.000Z 12.0 150 592.20001220703125 2013-06-15T04:20:04.000Z 12.0 150 592.4000244140625 2013-06-15T04:20:05.000Z 12.0 149 592.5999755859375 2013-06-15T04:20:06.000Z 12.0 149 592.79998779296875 2013-06-15T04:20:07.000Z 12.0 150 592.79998779296875 2013-06-15T04:20:08.000Z 12.0 150 593.20001220703125 2013-06-15T04:20:09.000Z 12.0 150 593.4000244140625 2013-06-15T04:20:10.000Z 12.0 150 593.5999755859375 2013-06-15T04:20:11.000Z 12.0 151 593.79998779296875 2013-06-15T04:20:12.000Z 12.0 151 594 2013-06-15T04:20:13.000Z 12.0 151 594.20001220703125 2013-06-15T04:20:14.000Z 12.0 151 594.20001220703125 2013-06-15T04:20:15.000Z 12.0 151 594.4000244140625 2013-06-15T04:20:16.000Z 12.0 151 594.5999755859375 2013-06-15T04:20:17.000Z 12.0 152 595 2013-06-15T04:20:18.000Z 12.0 152 595 2013-06-15T04:20:19.000Z 12.0 152 595.20001220703125 2013-06-15T04:20:20.000Z 12.0 152 595.5999755859375 2013-06-15T04:20:21.000Z 12.0 152 595.79998779296875 2013-06-15T04:20:22.000Z 12.0 153 595.79998779296875 2013-06-15T04:20:23.000Z 12.0 153 596 2013-06-15T04:20:24.000Z 12.0 153 596.20001220703125 2013-06-15T04:20:25.000Z 12.0 153 596.4000244140625 2013-06-15T04:20:26.000Z 12.0 153 596.4000244140625 2013-06-15T04:20:27.000Z 12.0 153 596.79998779296875 2013-06-15T04:20:28.000Z 12.0 153 597 2013-06-15T04:20:29.000Z 12.0 153 597.20001220703125 2013-06-15T04:20:30.000Z 13.0 153 597.4000244140625 2013-06-15T04:20:31.000Z 12.0 153 597.5999755859375 2013-06-15T04:20:32.000Z 13.0 153 597.5999755859375 2013-06-15T04:20:33.000Z 13.0 153 597.5999755859375 2013-06-15T04:20:34.000Z 13.0 153 597.79998779296875 2013-06-15T04:20:35.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:36.000Z 13.0 152 598 2013-06-15T04:20:37.000Z 13.0 153 598 2013-06-15T04:20:38.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:39.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:40.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:41.000Z 13.0 152 597.5999755859375 2013-06-15T04:20:42.000Z 13.0 152 597.5999755859375 2013-06-15T04:20:43.000Z 13.0 152 597.5999755859375 2013-06-15T04:20:44.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:45.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:46.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:47.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:48.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:49.000Z 13.0 152 597.79998779296875 2013-06-15T04:20:50.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:51.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:52.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:53.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:54.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:55.000Z 13.0 151 597.79998779296875 2013-06-15T04:20:56.000Z 13.0 149 597.79998779296875 2013-06-15T04:20:57.000Z 12.0 149 597.79998779296875 2013-06-15T04:20:58.000Z 12.0 148 597.79998779296875 2013-06-15T04:20:59.000Z 12.0 147 597.79998779296875 2013-06-15T04:21:00.000Z 12.0 146 597.79998779296875 2013-06-15T04:21:01.000Z 12.0 145 597.79998779296875 2013-06-15T04:21:02.000Z 12.0 144 597.79998779296875 2013-06-15T04:21:03.000Z 12.0 143 597.79998779296875 2013-06-15T04:21:04.000Z 12.0 143 597.5999755859375 2013-06-15T04:21:05.000Z 12.0 142 596.79998779296875 2013-06-15T04:21:06.000Z 12.0 142 596 2013-06-15T04:21:07.000Z 12.0 141 596 2013-06-15T04:21:08.000Z 12.0 141 597 2013-06-15T04:21:09.000Z 12.0 140 597.79998779296875 2013-06-15T04:21:10.000Z 12.0 140 597.5999755859375 2013-06-15T04:21:11.000Z 12.0 139 597.4000244140625 2013-06-15T04:21:12.000Z 12.0 138 597.20001220703125 2013-06-15T04:21:13.000Z 12.0 136 597.4000244140625 2013-06-15T04:21:14.000Z 12.0 134 597.4000244140625 2013-06-15T04:21:15.000Z 12.0 131 597.4000244140625 2013-06-15T04:21:16.000Z 12.0 129 597.20001220703125 2013-06-15T04:21:17.000Z 12.0 128 597.20001220703125 2013-06-15T04:21:18.000Z 12.0 127 597.20001220703125 2013-06-15T04:21:19.000Z 12.0 128 597 2013-06-15T04:21:20.000Z 12.0 129 597.20001220703125 2013-06-15T04:21:21.000Z 12.0 130 597.20001220703125 2013-06-15T04:21:22.000Z 12.0 130 597.20001220703125 2013-06-15T04:21:23.000Z 12.0 130 597.20001220703125 2013-06-15T04:21:24.000Z 12.0 130 597.20001220703125 2013-06-15T04:21:25.000Z 12.0 129 597.20001220703125 2013-06-15T04:21:26.000Z 12.0 129 597 2013-06-15T04:21:27.000Z 12.0 127 597 2013-06-15T04:21:28.000Z 12.0 127 597 2013-06-15T04:21:29.000Z 12.0 126 597 2013-06-15T04:21:30.000Z 12.0 127 597 2013-06-15T04:21:31.000Z 12.0 127 597 2013-06-15T04:21:32.000Z 12.0 126 597 2013-06-15T04:21:33.000Z 12.0 124 597 2013-06-15T04:21:34.000Z 12.0 124 597 2013-06-15T04:21:35.000Z 12.0 123 597 2013-06-15T04:21:36.000Z 12.0 123 597.20001220703125 2013-06-15T04:21:37.000Z 12.0 125 597.4000244140625 2013-06-15T04:21:38.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:39.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:40.000Z 12.0 126 597.20001220703125 2013-06-15T04:21:41.000Z 12.0 127 597.20001220703125 2013-06-15T04:21:42.000Z 12.0 127 597.20001220703125 2013-06-15T04:21:43.000Z 12.0 127 597 2013-06-15T04:21:44.000Z 12.0 128 597 2013-06-15T04:21:45.000Z 12.0 127 597 2013-06-15T04:21:46.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:47.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:48.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:49.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:50.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:51.000Z 12.0 126 597.4000244140625 2013-06-15T04:21:52.000Z 12.0 125 597.4000244140625 2013-06-15T04:21:53.000Z 12.0 124 597.4000244140625 2013-06-15T04:21:54.000Z 12.0 123 597.4000244140625 2013-06-15T04:21:55.000Z 12.0 122 597.4000244140625 2013-06-15T04:21:56.000Z 12.0 122 597.5999755859375 2013-06-15T04:21:57.000Z 12.0 123 597.5999755859375 2013-06-15T04:21:58.000Z 12.0 123 597.5999755859375 2013-06-15T04:21:59.000Z 12.0 124 597.5999755859375 2013-06-15T04:22:00.000Z 12.0 124 597.4000244140625 2013-06-15T04:22:01.000Z 12.0 124 597.4000244140625 2013-06-15T04:22:02.000Z 12.0 123 597.4000244140625 2013-06-15T04:22:03.000Z 12.0 123 597.20001220703125 2013-06-15T04:22:04.000Z 12.0 123 597.5999755859375 2013-06-15T04:22:05.000Z 12.0 121 599.4000244140625 2013-06-15T04:22:06.000Z 12.0 119 600.79998779296875 2013-06-15T04:22:07.000Z 12.0 118 601.5999755859375 2013-06-15T04:22:08.000Z 12.0 115 603.20001220703125 2013-06-15T04:22:09.000Z 12.0 113 603.20001220703125 2013-06-15T04:22:10.000Z 12.0 113 597.79998779296875 2013-06-15T04:22:11.000Z 12.0 113 595.5999755859375 2013-06-15T04:22:12.000Z 12.0 113 594.79998779296875 2013-06-15T04:22:13.000Z 12.0 114 594.20001220703125 2013-06-15T04:22:14.000Z 12.0 114 593.4000244140625 2013-06-15T04:22:15.000Z 12.0 115 592.5999755859375 2013-06-15T04:22:16.000Z 12.0 116 591.79998779296875 2013-06-15T04:22:17.000Z 12.0 116 591 2013-06-15T04:22:18.000Z 12.0 114 590.4000244140625 2013-06-15T04:22:19.000Z 12.0 113 589.5999755859375 2013-06-15T04:22:20.000Z 12.0 113 589 2013-06-15T04:22:21.000Z 12.0 111 588.5999755859375 2013-06-15T04:22:22.000Z 12.0 111 588.4000244140625 2013-06-15T04:22:23.000Z 12.0 112 587.79998779296875 2013-06-15T04:22:24.000Z 12.0 112 586.5999755859375 2013-06-15T04:22:25.000Z 12.0 112 585.20001220703125 2013-06-15T04:22:26.000Z 12.0 112 583.79998779296875 2013-06-15T04:22:27.000Z 12.0 112 582.4000244140625 2013-06-15T04:22:28.000Z 12.0 112 581 2013-06-15T04:22:29.000Z 12.0 112 579.20001220703125 2013-06-15T04:22:30.000Z 12.0 113 576.79998779296875 2013-06-15T04:22:31.000Z 12.0 113 574.79998779296875 2013-06-15T04:22:32.000Z 12.0 113 573.20001220703125 2013-06-15T04:22:33.000Z 12.0 113 571.79998779296875 2013-06-15T04:22:34.000Z 12.0 113 568.20001220703125 2013-06-15T04:22:35.000Z 12.0 113 566.20001220703125 2013-06-15T04:22:36.000Z 12.0 112 564 2013-06-15T04:22:37.000Z 12.0 112 562 2013-06-15T04:22:38.000Z 12.0 111 560.20001220703125 2013-06-15T04:22:39.000Z 12.0 110 558.5999755859375 2013-06-15T04:22:40.000Z 12.0 110 557.20001220703125 2013-06-15T04:22:41.000Z 12.0 111 555.79998779296875 2013-06-15T04:22:42.000Z 12.0 112 555 2013-06-15T04:22:43.000Z 12.0 111 553.79998779296875 2013-06-15T04:22:44.000Z 12.0 111 552.79998779296875 2013-06-15T04:22:45.000Z 12.0 110 551.4000244140625 2013-06-15T04:22:46.000Z 12.0 108 550.20001220703125 2013-06-15T04:22:47.000Z 12.0 106 548.5999755859375 2013-06-15T04:22:48.000Z 12.0 106 546.79998779296875 2013-06-15T04:22:49.000Z 12.0 106 545 2013-06-15T04:22:50.000Z 12.0 107 543.20001220703125 2013-06-15T04:22:51.000Z 12.0 108 541.5999755859375 2013-06-15T04:22:52.000Z 12.0 110 540 2013-06-15T04:22:53.000Z 12.0 111 538.4000244140625 2013-06-15T04:22:54.000Z 12.0 110 536.79998779296875 2013-06-15T04:22:55.000Z 12.0 109 535 2013-06-15T04:22:56.000Z 12.0 108 533.20001220703125 2013-06-15T04:22:57.000Z 12.0 107 531 2013-06-15T04:22:58.000Z 12.0 107 527.20001220703125 2013-06-15T04:22:59.000Z 12.0 107 525.79998779296875 2013-06-15T04:23:00.000Z 12.0 108 524.79998779296875 2013-06-15T04:23:01.000Z 12.0 109 524.20001220703125 2013-06-15T04:23:02.000Z 12.0 110 524.20001220703125 2013-06-15T04:23:03.000Z 12.0 110 524.20001220703125 2013-06-15T04:23:04.000Z 12.0 111 524.20001220703125 2013-06-15T04:23:05.000Z 12.0 112 523.79998779296875 2013-06-15T04:23:06.000Z 12.0 113 523.4000244140625 2013-06-15T04:23:07.000Z 12.0 114 523.4000244140625 2013-06-15T04:23:08.000Z 12.0 115 523.79998779296875 2013-06-15T04:23:09.000Z 12.0 117 524.4000244140625 2013-06-15T04:23:10.000Z 12.0 118 524.79998779296875 2013-06-15T04:23:11.000Z 12.0 120 525.4000244140625 2013-06-15T04:23:12.000Z 12.0 121 525.4000244140625 2013-06-15T04:23:13.000Z 12.0 122 525.79998779296875 2013-06-15T04:23:14.000Z 12.0 124 526.20001220703125 2013-06-15T04:23:15.000Z 12.0 125 526.5999755859375 2013-06-15T04:23:16.000Z 12.0 126 527 2013-06-15T04:23:17.000Z 12.0 127 527.20001220703125 2013-06-15T04:23:18.000Z 12.0 128 527.79998779296875 2013-06-15T04:23:19.000Z 12.0 129 528 2013-06-15T04:23:20.000Z 12.0 129 528.4000244140625 2013-06-15T04:23:21.000Z 12.0 130 528.5999755859375 2013-06-15T04:23:22.000Z 12.0 131 528.79998779296875 2013-06-15T04:23:23.000Z 12.0 132 528.79998779296875 2013-06-15T04:23:24.000Z 12.0 133 529.20001220703125 2013-06-15T04:23:25.000Z 12.0 133 529.4000244140625 2013-06-15T04:23:26.000Z 12.0 134 529.5999755859375 2013-06-15T04:23:27.000Z 12.0 135 528.79998779296875 2013-06-15T04:23:28.000Z 12.0 135 530.5999755859375 2013-06-15T04:23:29.000Z 12.0 136 531.20001220703125 2013-06-15T04:23:30.000Z 12.0 137 533.79998779296875 2013-06-15T04:23:31.000Z 12.0 138 532.5999755859375 2013-06-15T04:23:32.000Z 12.0 138 532.4000244140625 2013-06-15T04:23:33.000Z 12.0 139 531 2013-06-15T04:23:34.000Z 12.0 139 531 2013-06-15T04:23:35.000Z 12.0 140 531 2013-06-15T04:23:36.000Z 12.0 140 531.20001220703125 2013-06-15T04:23:37.000Z 12.0 141 531.4000244140625 2013-06-15T04:23:38.000Z 12.0 141 531.5999755859375 2013-06-15T04:23:39.000Z 12.0 142 531.79998779296875 2013-06-15T04:23:40.000Z 12.0 142 532 2013-06-15T04:23:41.000Z 12.0 142 532.20001220703125 2013-06-15T04:23:42.000Z 12.0 143 532.4000244140625 2013-06-15T04:23:43.000Z 12.0 143 532.79998779296875 2013-06-15T04:23:44.000Z 12.0 143 533 2013-06-15T04:23:45.000Z 12.0 144 533.20001220703125 2013-06-15T04:23:46.000Z 12.0 144 533.5999755859375 2013-06-15T04:23:47.000Z 12.0 144 533.79998779296875 2013-06-15T04:23:48.000Z 12.0 144 534 2013-06-15T04:23:49.000Z 12.0 145 534.20001220703125 2013-06-15T04:23:50.000Z 12.0 145 534.5999755859375 2013-06-15T04:23:51.000Z 12.0 145 534.79998779296875 2013-06-15T04:23:52.000Z 12.0 146 535.20001220703125 2013-06-15T04:23:53.000Z 12.0 146 535.4000244140625 2013-06-15T04:23:54.000Z 12.0 146 535.4000244140625 2013-06-15T04:23:55.000Z 12.0 146 535.5999755859375 2013-06-15T04:23:56.000Z 12.0 146 535.79998779296875 2013-06-15T04:23:57.000Z 12.0 147 536.20001220703125 2013-06-15T04:23:58.000Z 12.0 148 536.4000244140625 2013-06-15T04:23:59.000Z 12.0 148 536.4000244140625 2013-06-15T04:24:00.000Z 12.0 148 536.5999755859375 2013-06-15T04:24:01.000Z 12.0 148 536.79998779296875 2013-06-15T04:24:02.000Z 12.0 148 537 2013-06-15T04:24:03.000Z 12.0 149 537.20001220703125 2013-06-15T04:24:04.000Z 12.0 149 537.20001220703125 2013-06-15T04:24:05.000Z 12.0 149 537.4000244140625 2013-06-15T04:24:06.000Z 12.0 149 537.5999755859375 2013-06-15T04:24:07.000Z 12.0 149 537.5999755859375 2013-06-15T04:24:08.000Z 12.0 148 537.79998779296875 2013-06-15T04:24:09.000Z 12.0 148 537.79998779296875 2013-06-15T04:24:10.000Z 12.0 149 537.5999755859375 2013-06-15T04:24:11.000Z 12.0 149 537.20001220703125 2013-06-15T04:24:12.000Z 12.0 149 536.79998779296875 2013-06-15T04:24:13.000Z 12.0 149 536.20001220703125 2013-06-15T04:24:14.000Z 12.0 148 535.5999755859375 2013-06-15T04:24:15.000Z 12.0 148 535 2013-06-15T04:24:16.000Z 12.0 147 534.20001220703125 2013-06-15T04:24:17.000Z 12.0 147 533.20001220703125 2013-06-15T04:24:18.000Z 12.0 147 532 2013-06-15T04:24:19.000Z 12.0 147 530.5999755859375 2013-06-15T04:24:20.000Z 12.0 147 529.5999755859375 2013-06-15T04:24:21.000Z 12.0 147 528.5999755859375 2013-06-15T04:24:22.000Z 12.0 147 527.5999755859375 2013-06-15T04:24:23.000Z 12.0 147 526.4000244140625 2013-06-15T04:24:24.000Z 12.0 147 525 2013-06-15T04:24:25.000Z 12.0 147 523.4000244140625 2013-06-15T04:24:26.000Z 12.0 145 522 2013-06-15T04:24:27.000Z 12.0 141 520.5999755859375 2013-06-15T04:24:28.000Z 12.0 140 519 2013-06-15T04:24:29.000Z 12.0 143 517.5999755859375 2013-06-15T04:24:30.000Z 12.0 143 516.20001220703125 2013-06-15T04:24:31.000Z 12.0 141 514.79998779296875 2013-06-15T04:24:32.000Z 12.0 137 513.79998779296875 2013-06-15T04:24:33.000Z 12.0 135 513 2013-06-15T04:24:34.000Z 12.0 133 510.79998779296875 2013-06-15T04:24:35.000Z 12.0 131 509.600006103515625 2013-06-15T04:24:36.000Z 12.0 130 508.20001220703125 2013-06-15T04:24:37.000Z 12.0 129 506.79998779296875 2013-06-15T04:24:38.000Z 12.0 129 505.399993896484375 2013-06-15T04:24:39.000Z 12.0 129 504 2013-06-15T04:24:40.000Z 12.0 129 503 2013-06-15T04:24:41.000Z 12.0 129 502.20001220703125 2013-06-15T04:24:42.000Z 12.0 129 501.600006103515625 2013-06-15T04:24:43.000Z 12.0 128 501.399993896484375 2013-06-15T04:24:44.000Z 12.0 128 501.600006103515625 2013-06-15T04:24:45.000Z 12.0 127 502.20001220703125 2013-06-15T04:24:46.000Z 12.0 127 502.79998779296875 2013-06-15T04:24:47.000Z 12.0 127 503.20001220703125 2013-06-15T04:24:48.000Z 12.0 129 503.399993896484375 2013-06-15T04:24:49.000Z 12.0 129 503.79998779296875 2013-06-15T04:24:50.000Z 12.0 130 504.20001220703125 2013-06-15T04:24:51.000Z 12.0 131 504.600006103515625 2013-06-15T04:24:52.000Z 12.0 132 505 2013-06-15T04:24:53.000Z 12.0 132 505.20001220703125 2013-06-15T04:24:54.000Z 12.0 133 505.600006103515625 2013-06-15T04:24:55.000Z 12.0 133 505.79998779296875 2013-06-15T04:24:56.000Z 12.0 134 506.20001220703125 2013-06-15T04:24:57.000Z 12.0 134 506.600006103515625 2013-06-15T04:24:58.000Z 12.0 135 507 2013-06-15T04:24:59.000Z 12.0 135 507.20001220703125 2013-06-15T04:25:00.000Z 12.0 136 507.399993896484375 2013-06-15T04:25:01.000Z 12.0 136 507.600006103515625 2013-06-15T04:25:02.000Z 12.0 136 507.79998779296875 2013-06-15T04:25:03.000Z 12.0 137 508 2013-06-15T04:25:04.000Z 12.0 137 508.20001220703125 2013-06-15T04:25:05.000Z 12.0 138 508.399993896484375 2013-06-15T04:25:06.000Z 12.0 138 508.600006103515625 2013-06-15T04:25:07.000Z 12.0 138 508.79998779296875 2013-06-15T04:25:08.000Z 12.0 139 508.79998779296875 2013-06-15T04:25:09.000Z 12.0 139 509 2013-06-15T04:25:10.000Z 12.0 139 509 2013-06-15T04:25:11.000Z 12.0 139 509.20001220703125 2013-06-15T04:25:12.000Z 12.0 139 509.20001220703125 2013-06-15T04:25:13.000Z 12.0 140 509.399993896484375 2013-06-15T04:25:14.000Z 12.0 140 509.600006103515625 2013-06-15T04:25:15.000Z 12.0 140 509.79998779296875 2013-06-15T04:25:16.000Z 12.0 140 510.20001220703125 2013-06-15T04:25:17.000Z 12.0 141 510.20001220703125 2013-06-15T04:25:18.000Z 12.0 141 510.20001220703125 2013-06-15T04:25:19.000Z 12.0 141 510.399993896484375 2013-06-15T04:25:20.000Z 12.0 141 510.600006103515625 2013-06-15T04:25:21.000Z 12.0 141 510.79998779296875 2013-06-15T04:25:22.000Z 12.0 141 511 2013-06-15T04:25:23.000Z 12.0 142 511.20001220703125 2013-06-15T04:25:24.000Z 12.0 142 511.20001220703125 2013-06-15T04:25:25.000Z 12.0 142 511.399993896484375 2013-06-15T04:25:26.000Z 12.0 142 511.399993896484375 2013-06-15T04:25:27.000Z 12.0 142 511.600006103515625 2013-06-15T04:25:28.000Z 12.0 142 511.600006103515625 2013-06-15T04:25:29.000Z 12.0 142 512 2013-06-15T04:25:30.000Z 12.0 142 512.20001220703125 2013-06-15T04:25:31.000Z 12.0 142 512.4000244140625 2013-06-15T04:25:32.000Z 12.0 142 512.5999755859375 2013-06-15T04:25:33.000Z 12.0 142 512.79998779296875 2013-06-15T04:25:34.000Z 12.0 142 512.79998779296875 2013-06-15T04:25:35.000Z 12.0 142 512.79998779296875 2013-06-15T04:25:36.000Z 12.0 143 512.79998779296875 2013-06-15T04:25:37.000Z 12.0 143 513 2013-06-15T04:25:38.000Z 12.0 143 513 2013-06-15T04:25:39.000Z 12.0 143 513.20001220703125 2013-06-15T04:25:40.000Z 12.0 143 513.4000244140625 2013-06-15T04:25:41.000Z 12.0 143 513.4000244140625 2013-06-15T04:25:42.000Z 12.0 144 513.5999755859375 2013-06-15T04:25:43.000Z 12.0 144 513.79998779296875 2013-06-15T04:25:44.000Z 12.0 144 514 2013-06-15T04:25:45.000Z 12.0 144 514 2013-06-15T04:25:46.000Z 12.0 144 514.20001220703125 2013-06-15T04:25:47.000Z 12.0 145 514.4000244140625 2013-06-15T04:25:48.000Z 12.0 145 514.79998779296875 2013-06-15T04:25:49.000Z 12.0 145 515.20001220703125 2013-06-15T04:25:50.000Z 12.0 145 515.4000244140625 2013-06-15T04:25:51.000Z 12.0 145 515.79998779296875 2013-06-15T04:25:52.000Z 12.0 145 516.20001220703125 2013-06-15T04:25:53.000Z 12.0 145 516.5999755859375 2013-06-15T04:25:54.000Z 12.0 145 516.79998779296875 2013-06-15T04:25:55.000Z 12.0 145 517 2013-06-15T04:25:56.000Z 12.0 145 517 2013-06-15T04:25:57.000Z 12.0 145 517 2013-06-15T04:25:58.000Z 12.0 146 517.4000244140625 2013-06-15T04:25:59.000Z 12.0 145 517.79998779296875 2013-06-15T04:26:00.000Z 12.0 146 518.20001220703125 2013-06-15T04:26:01.000Z 12.0 146 518.4000244140625 2013-06-15T04:26:02.000Z 12.0 147 518.79998779296875 2013-06-15T04:26:03.000Z 12.0 147 518.79998779296875 2013-06-15T04:26:04.000Z 12.0 147 518.79998779296875 2013-06-15T04:26:05.000Z 12.0 147 519 2013-06-15T04:26:06.000Z 12.0 147 519 2013-06-15T04:26:07.000Z 12.0 147 519.20001220703125 2013-06-15T04:26:08.000Z 12.0 147 519.4000244140625 2013-06-15T04:26:09.000Z 12.0 146 519.5999755859375 2013-06-15T04:26:10.000Z 12.0 146 519.79998779296875 2013-06-15T04:26:11.000Z 12.0 146 520 2013-06-15T04:26:12.000Z 12.0 146 520.20001220703125 2013-06-15T04:26:13.000Z 12.0 146 520.20001220703125 2013-06-15T04:26:14.000Z 12.0 146 520.20001220703125 2013-06-15T04:26:15.000Z 12.0 146 520.4000244140625 2013-06-15T04:26:16.000Z 12.0 146 520.4000244140625 2013-06-15T04:26:17.000Z 12.0 147 520.5999755859375 2013-06-15T04:26:18.000Z 12.0 146 520.79998779296875 2013-06-15T04:26:19.000Z 12.0 146 521 2013-06-15T04:26:20.000Z 12.0 147 521.20001220703125 2013-06-15T04:26:21.000Z 12.0 147 521.4000244140625 2013-06-15T04:26:22.000Z 12.0 147 521.5999755859375 2013-06-15T04:26:23.000Z 12.0 147 521.79998779296875 2013-06-15T04:26:24.000Z 12.0 147 521.79998779296875 2013-06-15T04:26:25.000Z 12.0 147 522.20001220703125 2013-06-15T04:26:26.000Z 12.0 147 522.4000244140625 2013-06-15T04:26:27.000Z 12.0 147 522.5999755859375 2013-06-15T04:26:28.000Z 12.0 147 523 2013-06-15T04:26:29.000Z 12.0 147 523.20001220703125 2013-06-15T04:26:30.000Z 12.0 147 523.4000244140625 2013-06-15T04:26:31.000Z 12.0 148 523.5999755859375 2013-06-15T04:26:32.000Z 12.0 148 523.79998779296875 2013-06-15T04:26:33.000Z 12.0 148 524 2013-06-15T04:26:34.000Z 12.0 148 524.20001220703125 2013-06-15T04:26:35.000Z 12.0 147 524.79998779296875 2013-06-15T04:26:36.000Z 12.0 148 525 2013-06-15T04:26:37.000Z 12.0 148 525.20001220703125 2013-06-15T04:26:38.000Z 12.0 147 525.4000244140625 2013-06-15T04:26:39.000Z 12.0 147 525.5999755859375 2013-06-15T04:26:40.000Z 12.0 147 526 2013-06-15T04:26:41.000Z 12.0 147 526.20001220703125 2013-06-15T04:26:42.000Z 12.0 147 526.5999755859375 2013-06-15T04:26:43.000Z 12.0 147 526.79998779296875 2013-06-15T04:26:44.000Z 12.0 147 527 2013-06-15T04:26:45.000Z 12.0 147 527 2013-06-15T04:26:46.000Z 12.0 147 527.20001220703125 2013-06-15T04:26:47.000Z 12.0 146 527.20001220703125 2013-06-15T04:26:48.000Z 12.0 147 527.4000244140625 2013-06-15T04:26:49.000Z 12.0 147 527.5999755859375 2013-06-15T04:26:50.000Z 12.0 147 527.5999755859375 2013-06-15T04:26:51.000Z 12.0 146 527.79998779296875 2013-06-15T04:26:52.000Z 12.0 146 527.5999755859375 2013-06-15T04:26:53.000Z 12.0 146 527.5999755859375 2013-06-15T04:26:54.000Z 12.0 146 527.79998779296875 2013-06-15T04:26:55.000Z 12.0 146 528 2013-06-15T04:26:56.000Z 12.0 146 528.4000244140625 2013-06-15T04:26:57.000Z 12.0 146 528.5999755859375 2013-06-15T04:26:58.000Z 12.0 146 529 2013-06-15T04:26:59.000Z 12.0 147 529.5999755859375 2013-06-15T04:27:00.000Z 12.0 147 530.20001220703125 2013-06-15T04:27:01.000Z 12.0 147 530.5999755859375 2013-06-15T04:27:02.000Z 12.0 147 531 2013-06-15T04:27:03.000Z 12.0 147 531 2013-06-15T04:27:04.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:05.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:06.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:07.000Z 12.0 148 531.20001220703125 2013-06-15T04:27:08.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:09.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:10.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:11.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:12.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:13.000Z 12.0 147 531.20001220703125 2013-06-15T04:27:14.000Z 12.0 147 531.4000244140625 2013-06-15T04:27:15.000Z 12.0 147 531.5999755859375 2013-06-15T04:27:16.000Z 12.0 147 531.79998779296875 2013-06-15T04:27:17.000Z 12.0 147 532 2013-06-15T04:27:18.000Z 12.0 146 532.20001220703125 2013-06-15T04:27:19.000Z 12.0 147 532.4000244140625 2013-06-15T04:27:20.000Z 12.0 146 532.4000244140625 2013-06-15T04:27:21.000Z 12.0 147 532.5999755859375 2013-06-15T04:27:22.000Z 12.0 146 532.79998779296875 2013-06-15T04:27:23.000Z 12.0 146 533.4000244140625 2013-06-15T04:27:24.000Z 12.0 147 533.4000244140625 2013-06-15T04:27:25.000Z 12.0 146 533.5999755859375 2013-06-15T04:27:26.000Z 12.0 146 533.5999755859375 2013-06-15T04:27:27.000Z 12.0 146 533.5999755859375 2013-06-15T04:27:28.000Z 12.0 146 533.5999755859375 2013-06-15T04:27:29.000Z 12.0 146 533.79998779296875 2013-06-15T04:27:30.000Z 12.0 146 534 2013-06-15T04:27:31.000Z 12.0 146 534 2013-06-15T04:27:32.000Z 12.0 146 534 2013-06-15T04:27:33.000Z 12.0 146 534.20001220703125 2013-06-15T04:27:34.000Z 12.0 146 534.5999755859375 2013-06-15T04:27:35.000Z 12.0 146 534.79998779296875 2013-06-15T04:27:36.000Z 12.0 146 535 2013-06-15T04:27:37.000Z 12.0 145 535.20001220703125 2013-06-15T04:27:38.000Z 12.0 145 535.20001220703125 2013-06-15T04:27:39.000Z 12.0 145 535.4000244140625 2013-06-15T04:27:40.000Z 12.0 145 535.5999755859375 2013-06-15T04:27:41.000Z 12.0 144 535.79998779296875 2013-06-15T04:27:42.000Z 12.0 144 535.79998779296875 2013-06-15T04:27:43.000Z 12.0 144 535.79998779296875 2013-06-15T04:27:44.000Z 12.0 144 536 2013-06-15T04:27:45.000Z 12.0 144 536.4000244140625 2013-06-15T04:27:46.000Z 12.0 144 536.5999755859375 2013-06-15T04:27:47.000Z 12.0 144 536.79998779296875 2013-06-15T04:27:48.000Z 12.0 144 537 2013-06-15T04:27:49.000Z 12.0 144 537.20001220703125 2013-06-15T04:27:50.000Z 12.0 145 537.5999755859375 2013-06-15T04:27:51.000Z 12.0 144 537.79998779296875 2013-06-15T04:27:52.000Z 12.0 145 538 2013-06-15T04:27:53.000Z 12.0 144 538 2013-06-15T04:27:54.000Z 12.0 144 538.20001220703125 2013-06-15T04:27:55.000Z 12.0 144 538.4000244140625 2013-06-15T04:27:56.000Z 12.0 144 538.4000244140625 2013-06-15T04:27:57.000Z 12.0 144 538.4000244140625 2013-06-15T04:27:58.000Z 12.0 145 538.4000244140625 2013-06-15T04:27:59.000Z 12.0 145 538.79998779296875 2013-06-15T04:28:00.000Z 12.0 145 539.20001220703125 2013-06-15T04:28:01.000Z 12.0 144 539.4000244140625 2013-06-15T04:28:02.000Z 12.0 144 539.79998779296875 2013-06-15T04:28:03.000Z 12.0 145 539.79998779296875 2013-06-15T04:28:04.000Z 12.0 145 539.79998779296875 2013-06-15T04:28:05.000Z 12.0 145 539.79998779296875 2013-06-15T04:28:06.000Z 12.0 145 540 2013-06-15T04:28:07.000Z 12.0 145 540.20001220703125 2013-06-15T04:28:08.000Z 12.0 145 540.20001220703125 2013-06-15T04:28:09.000Z 12.0 144 540.4000244140625 2013-06-15T04:28:10.000Z 12.0 145 540.5999755859375 2013-06-15T04:28:11.000Z 12.0 145 540.79998779296875 2013-06-15T04:28:12.000Z 12.0 144 541 2013-06-15T04:28:13.000Z 12.0 144 541 2013-06-15T04:28:14.000Z 12.0 144 541 2013-06-15T04:28:15.000Z 12.0 144 541.20001220703125 2013-06-15T04:28:16.000Z 12.0 145 541.4000244140625 2013-06-15T04:28:17.000Z 12.0 144 541.5999755859375 2013-06-15T04:28:18.000Z 12.0 144 542 2013-06-15T04:28:19.000Z 12.0 145 542.20001220703125 2013-06-15T04:28:20.000Z 12.0 145 542.5999755859375 2013-06-15T04:28:21.000Z 12.0 145 543 2013-06-15T04:28:22.000Z 12.0 145 543.4000244140625 2013-06-15T04:28:23.000Z 12.0 145 543.4000244140625 2013-06-15T04:28:24.000Z 12.0 145 543.5999755859375 2013-06-15T04:28:25.000Z 12.0 145 543.79998779296875 2013-06-15T04:28:26.000Z 12.0 145 544.79998779296875 2013-06-15T04:28:27.000Z 12.0 145 545.79998779296875 2013-06-15T04:28:28.000Z 12.0 145 546 2013-06-15T04:28:29.000Z 12.0 145 545.4000244140625 2013-06-15T04:28:30.000Z 12.0 145 545 2013-06-15T04:28:31.000Z 12.0 145 545.20001220703125 2013-06-15T04:28:32.000Z 12.0 145 545.4000244140625 2013-06-15T04:28:33.000Z 12.0 146 545.5999755859375 2013-06-15T04:28:34.000Z 12.0 146 545.5999755859375 2013-06-15T04:28:35.000Z 12.0 146 546 2013-06-15T04:28:36.000Z 12.0 146 546.20001220703125 2013-06-15T04:28:37.000Z 12.0 146 546.4000244140625 2013-06-15T04:28:38.000Z 12.0 145 546.79998779296875 2013-06-15T04:28:39.000Z 12.0 145 546.79998779296875 2013-06-15T04:28:40.000Z 12.0 146 547 2013-06-15T04:28:41.000Z 12.0 146 547 2013-06-15T04:28:42.000Z 12.0 146 547.20001220703125 2013-06-15T04:28:43.000Z 12.0 146 547.20001220703125 2013-06-15T04:28:44.000Z 12.0 146 547.4000244140625 2013-06-15T04:28:45.000Z 12.0 146 547.4000244140625 2013-06-15T04:28:46.000Z 12.0 146 547.5999755859375 2013-06-15T04:28:47.000Z 12.0 147 547.79998779296875 2013-06-15T04:28:48.000Z 12.0 146 547.79998779296875 2013-06-15T04:28:49.000Z 12.0 147 547.79998779296875 2013-06-15T04:28:50.000Z 12.0 147 547.79998779296875 2013-06-15T04:28:51.000Z 12.0 146 547.5999755859375 2013-06-15T04:28:52.000Z 12.0 147 547.5999755859375 2013-06-15T04:28:53.000Z 12.0 146 547.5999755859375 2013-06-15T04:28:54.000Z 12.0 146 547.79998779296875 2013-06-15T04:28:55.000Z 12.0 147 548 2013-06-15T04:28:56.000Z 12.0 147 548.20001220703125 2013-06-15T04:28:57.000Z 12.0 147 548.20001220703125 2013-06-15T04:28:58.000Z 12.0 147 548.4000244140625 2013-06-15T04:28:59.000Z 12.0 147 549 2013-06-15T04:29:00.000Z 12.0 147 549.20001220703125 2013-06-15T04:29:01.000Z 12.0 146 549.20001220703125 2013-06-15T04:29:02.000Z 12.0 145 548.79998779296875 2013-06-15T04:29:03.000Z 11.0 144 548.4000244140625 2013-06-15T04:29:04.000Z 11.0 143 548.20001220703125 2013-06-15T04:29:05.000Z 11.0 142 548.20001220703125 2013-06-15T04:29:06.000Z 11.0 141 548.20001220703125 2013-06-15T04:29:07.000Z 11.0 140 548 2013-06-15T04:29:08.000Z 11.0 140 547.79998779296875 2013-06-15T04:29:09.000Z 11.0 140 547.79998779296875 2013-06-15T04:29:10.000Z 11.0 140 547.79998779296875 2013-06-15T04:29:11.000Z 11.0 140 548 2013-06-15T04:29:12.000Z 11.0 140 547.79998779296875 2013-06-15T04:29:13.000Z 11.0 140 547.79998779296875 2013-06-15T04:29:14.000Z 11.0 140 547.79998779296875 2013-06-15T04:29:15.000Z 11.0 141 547.79998779296875 2013-06-15T04:29:16.000Z 11.0 142 547.79998779296875 2013-06-15T04:29:17.000Z 11.0 143 547.79998779296875 2013-06-15T04:29:18.000Z 11.0 143 547.79998779296875 2013-06-15T04:29:19.000Z 11.0 143 547.5999755859375 2013-06-15T04:29:20.000Z 11.0 143 547.4000244140625 2013-06-15T04:29:21.000Z 11.0 142 547.4000244140625 2013-06-15T04:29:22.000Z 11.0 141 547.5999755859375 2013-06-15T04:29:23.000Z 11.0 140 548 2013-06-15T04:29:24.000Z 11.0 140 548 2013-06-15T04:29:25.000Z 11.0 140 548 2013-06-15T04:29:26.000Z 11.0 140 547.79998779296875 2013-06-15T04:29:27.000Z 11.0 138 547.5999755859375 2013-06-15T04:29:28.000Z 11.0 137 547.4000244140625 2013-06-15T04:29:29.000Z 11.0 137 547.4000244140625 2013-06-15T04:29:30.000Z 11.0 137 547.4000244140625 2013-06-15T04:29:31.000Z 11.0 137 547 2013-06-15T04:29:32.000Z 11.0 137 547 2013-06-15T04:29:33.000Z 11.0 137 547 2013-06-15T04:29:34.000Z 11.0 137 547.20001220703125 2013-06-15T04:29:35.000Z 11.0 136 547.20001220703125 2013-06-15T04:29:36.000Z 11.0 136 547.20001220703125 2013-06-15T04:29:37.000Z 11.0 137 547 2013-06-15T04:29:38.000Z 11.0 137 547 2013-06-15T04:29:39.000Z 11.0 137 546.79998779296875 2013-06-15T04:29:40.000Z 11.0 138 546.79998779296875 2013-06-15T04:29:41.000Z 11.0 139 547 2013-06-15T04:29:42.000Z 11.0 139 546.79998779296875 2013-06-15T04:29:43.000Z 11.0 138 546.5999755859375 2013-06-15T04:29:44.000Z 11.0 136 546.5999755859375 2013-06-15T04:29:45.000Z 11.0 132 546.5999755859375 2013-06-15T04:29:46.000Z 11.0 129 546.79998779296875 2013-06-15T04:29:47.000Z 11.0 128 547.20001220703125 2013-06-15T04:29:48.000Z 11.0 127 547.20001220703125 2013-06-15T04:29:49.000Z 11.0 128 547 2013-06-15T04:29:50.000Z 11.0 129 547 2013-06-15T04:29:51.000Z 11.0 129 547 2013-06-15T04:29:52.000Z 11.0 129 546.79998779296875 2013-06-15T04:29:53.000Z 11.0 130 546 2013-06-15T04:29:54.000Z 11.0 129 545.79998779296875 2013-06-15T04:29:55.000Z 11.0 129 545.79998779296875 2013-06-15T04:29:56.000Z 11.0 127 546.20001220703125 2013-06-15T04:29:57.000Z 11.0 124 545.4000244140625 2013-06-15T04:29:58.000Z 11.0 121 544.79998779296875 2013-06-15T04:29:59.000Z 11.0 120 543.79998779296875 2013-06-15T04:30:00.000Z 11.0 116 543 2013-06-15T04:30:01.000Z 11.0 114 542.5999755859375 2013-06-15T04:30:02.000Z 11.0 114 542.20001220703125 2013-06-15T04:30:03.000Z 11.0 115 541.20001220703125 2013-06-15T04:30:04.000Z 11.0 116 539.79998779296875 2013-06-15T04:30:05.000Z 11.0 116 538.5999755859375 2013-06-15T04:30:06.000Z 11.0 115 537.5999755859375 2013-06-15T04:30:07.000Z 11.0 112 536.4000244140625 2013-06-15T04:30:08.000Z 11.0 111 535.20001220703125 2013-06-15T04:30:09.000Z 11.0 110 534 2013-06-15T04:30:10.000Z 11.0 110 533 2013-06-15T04:30:11.000Z 11.0 111 531.4000244140625 2013-06-15T04:30:12.000Z 11.0 111 530.4000244140625 2013-06-15T04:30:13.000Z 11.0 111 529.4000244140625 2013-06-15T04:30:14.000Z 11.0 111 527.5999755859375 2013-06-15T04:30:15.000Z 11.0 112 526.4000244140625 2013-06-15T04:30:16.000Z 11.0 112 525 2013-06-15T04:30:17.000Z 11.0 112 524.20001220703125 2013-06-15T04:30:18.000Z 11.0 113 523 2013-06-15T04:30:19.000Z 11.0 113 522 2013-06-15T04:30:20.000Z 11.0 114 521 2013-06-15T04:30:21.000Z 11.0 113 520.20001220703125 2013-06-15T04:30:22.000Z 11.0 113 518.79998779296875 2013-06-15T04:30:23.000Z 11.0 113 517.20001220703125 2013-06-15T04:30:24.000Z 11.0 113 515.4000244140625 2013-06-15T04:30:25.000Z 11.0 113 514 2013-06-15T04:30:26.000Z 11.0 114 512.5999755859375 2013-06-15T04:30:27.000Z 11.0 114 510.79998779296875 2013-06-15T04:30:28.000Z 11.0 115 508.79998779296875 2013-06-15T04:30:29.000Z 11.0 115 507 2013-06-15T04:30:30.000Z 11.0 116 505.399993896484375 2013-06-15T04:30:31.000Z 11.0 117 504 2013-06-15T04:30:32.000Z 11.0 119 503.20001220703125 2013-06-15T04:30:33.000Z 11.0 120 502 2013-06-15T04:30:34.000Z 11.0 122 500.600006103515625 2013-06-15T04:30:35.000Z 11.0 123 495.79998779296875 2013-06-15T04:30:36.000Z 11.0 123 494.20001220703125 2013-06-15T04:30:37.000Z 11.0 124 494.20001220703125 2013-06-15T04:30:38.000Z 11.0 124 494.20001220703125 2013-06-15T04:30:39.000Z 11.0 124 494.600006103515625 2013-06-15T04:30:40.000Z 11.0 123 495.20001220703125 2013-06-15T04:30:41.000Z 11.0 122 496.20001220703125 2013-06-15T04:30:42.000Z 11.0 123 497 2013-06-15T04:30:43.000Z 11.0 123 497.600006103515625 2013-06-15T04:30:44.000Z 11.0 122 498.20001220703125 2013-06-15T04:30:45.000Z 11.0 123 498.79998779296875 2013-06-15T04:30:46.000Z 11.0 122 499.399993896484375 2013-06-15T04:30:47.000Z 11.0 122 499.20001220703125 2013-06-15T04:30:48.000Z 11.0 122 498.399993896484375 2013-06-15T04:30:49.000Z 11.0 123 497.20001220703125 2013-06-15T04:30:50.000Z 11.0 123 495.79998779296875 2013-06-15T04:30:51.000Z 11.0 123 494.600006103515625 2013-06-15T04:30:52.000Z 11.0 123 493.600006103515625 2013-06-15T04:30:53.000Z 11.0 124 493.20001220703125 2013-06-15T04:30:54.000Z 11.0 124 493.20001220703125 2013-06-15T04:30:55.000Z 11.0 125 493.399993896484375 2013-06-15T04:30:56.000Z 11.0 125 493.399993896484375 2013-06-15T04:30:57.000Z 11.0 126 493 2013-06-15T04:30:58.000Z 11.0 127 492.600006103515625 2013-06-15T04:30:59.000Z 11.0 127 492.600006103515625 2013-06-15T04:31:00.000Z 11.0 128 493 2013-06-15T04:31:01.000Z 11.0 130 493.79998779296875 2013-06-15T04:31:02.000Z 11.0 130 493.79998779296875 2013-06-15T04:31:03.000Z 11.0 131 494 2013-06-15T04:31:04.000Z 11.0 132 494.20001220703125 2013-06-15T04:31:05.000Z 11.0 133 494.79998779296875 2013-06-15T04:31:06.000Z 11.0 134 495.600006103515625 2013-06-15T04:31:07.000Z 11.0 134 496.20001220703125 2013-06-15T04:31:08.000Z 11.0 134 496.79998779296875 2013-06-15T04:31:09.000Z 11.0 134 497.20001220703125 2013-06-15T04:31:10.000Z 11.0 134 497.600006103515625 2013-06-15T04:31:11.000Z 11.0 134 497.79998779296875 2013-06-15T04:31:12.000Z 11.0 133 498 2013-06-15T04:31:13.000Z 11.0 133 497.79998779296875 2013-06-15T04:31:14.000Z 11.0 133 497.600006103515625 2013-06-15T04:31:15.000Z 11.0 132 497 2013-06-15T04:31:16.000Z 11.0 132 496.399993896484375 2013-06-15T04:31:17.000Z 11.0 132 495.79998779296875 2013-06-15T04:31:18.000Z 11.0 131 495.20001220703125 2013-06-15T04:31:19.000Z 11.0 131 494.600006103515625 2013-06-15T04:31:20.000Z 11.0 130 493.79998779296875 2013-06-15T04:31:21.000Z 11.0 130 493.20001220703125 2013-06-15T04:31:22.000Z 11.0 130 492.399993896484375 2013-06-15T04:31:23.000Z 11.0 130 491.79998779296875 2013-06-15T04:31:24.000Z 11.0 130 491.600006103515625 2013-06-15T04:31:25.000Z 11.0 137 491.399993896484375 2013-06-15T04:31:26.000Z 11.0 137 491.20001220703125 2013-06-15T04:31:27.000Z 11.0 135 490.600006103515625 2013-06-15T04:31:28.000Z 11.0 134 490.399993896484375 2013-06-15T04:31:29.000Z 11.0 132 490.399993896484375 2013-06-15T04:31:30.000Z 11.0 131 490.399993896484375 2013-06-15T04:31:31.000Z 11.0 131 490.399993896484375 2013-06-15T04:31:32.000Z 11.0 132 490.600006103515625 2013-06-15T04:31:33.000Z 11.0 131 490.79998779296875 2013-06-15T04:31:34.000Z 11.0 131 490.79998779296875 2013-06-15T04:31:35.000Z 11.0 131 490.600006103515625 2013-06-15T04:31:36.000Z 11.0 130 490.399993896484375 2013-06-15T04:31:37.000Z 11.0 130 490.20001220703125 2013-06-15T04:31:38.000Z 11.0 130 490.20001220703125 2013-06-15T04:31:39.000Z 11.0 130 490 2013-06-15T04:31:40.000Z 11.0 129 490 2013-06-15T04:31:41.000Z 11.0 128 490.20001220703125 2013-06-15T04:31:42.000Z 11.0 128 490.20001220703125 2013-06-15T04:31:43.000Z 11.0 127 490.20001220703125 2013-06-15T04:31:44.000Z 11.0 126 490.399993896484375 2013-06-15T04:31:45.000Z 11.0 127 490.399993896484375 2013-06-15T04:31:46.000Z 11.0 127 490.20001220703125 2013-06-15T04:31:47.000Z 11.0 127 490 2013-06-15T04:31:48.000Z 11.0 128 490 2013-06-15T04:31:49.000Z 11.0 128 490 2013-06-15T04:31:50.000Z 11.0 127 490 2013-06-15T04:31:51.000Z 11.0 126 489.79998779296875 2013-06-15T04:31:52.000Z 11.0 126 489.79998779296875 2013-06-15T04:31:53.000Z 11.0 126 489.600006103515625 2013-06-15T04:31:54.000Z 11.0 126 489.600006103515625 2013-06-15T04:31:55.000Z 11.0 127 489.600006103515625 2013-06-15T04:31:56.000Z 11.0 128 489.600006103515625 2013-06-15T04:31:57.000Z 11.0 127 489.600006103515625 2013-06-15T04:31:58.000Z 11.0 127 489.600006103515625 2013-06-15T04:31:59.000Z 11.0 127 489.600006103515625 2013-06-15T04:32:00.000Z 11.0 127 489.600006103515625 2013-06-15T04:32:01.000Z 11.0 126 489.600006103515625 2013-06-15T04:32:02.000Z 11.0 125 489.79998779296875 2013-06-15T04:32:03.000Z 11.0 125 489.79998779296875 2013-06-15T04:32:04.000Z 11.0 125 489.79998779296875 2013-06-15T04:32:05.000Z 11.0 125 489.79998779296875 2013-06-15T04:32:06.000Z 11.0 126 489.79998779296875 2013-06-15T04:32:07.000Z 11.0 126 489.79998779296875 2013-06-15T04:32:08.000Z 11.0 126 490 2013-06-15T04:32:09.000Z 11.0 126 490 2013-06-15T04:32:10.000Z 11.0 126 490 2013-06-15T04:32:11.000Z 11.0 126 490 2013-06-15T04:32:12.000Z 11.0 130 490 2013-06-15T04:32:13.000Z 11.0 130 490 2013-06-15T04:32:14.000Z 11.0 130 490.20001220703125 2013-06-15T04:32:15.000Z 11.0 130 490.399993896484375 2013-06-15T04:32:16.000Z 11.0 131 490.399993896484375 2013-06-15T04:32:17.000Z 11.0 131 490.20001220703125 2013-06-15T04:32:18.000Z 11.0 131 490 2013-06-15T04:32:19.000Z 11.0 131 489.79998779296875 2013-06-15T04:32:20.000Z 11.0 131 489.79998779296875 2013-06-15T04:32:21.000Z 11.0 131 489.79998779296875 2013-06-15T04:32:22.000Z 11.0 131 489.79998779296875 2013-06-15T04:32:23.000Z 11.0 131 489.79998779296875 2013-06-15T04:32:24.000Z 11.0 489.79998779296875 2013-06-15T04:32:25.000Z 11.0 489.79998779296875 2013-06-15T04:32:26.000Z 11.0 489.600006103515625 2013-06-15T04:32:27.000Z 11.0 489.399993896484375 2013-06-15T04:32:28.000Z 11.0 489.399993896484375 2013-06-15T04:32:29.000Z 11.0 489.399993896484375 2013-06-15T04:32:30.000Z 11.0 489.399993896484375 2013-06-15T04:32:31.000Z 11.0 489.600006103515625 2013-06-15T04:32:32.000Z 11.0 489.600006103515625 2013-06-15T04:32:33.000Z 11.0 489.600006103515625 2013-06-15T04:32:34.000Z 11.0 489.600006103515625 2013-06-15T04:32:35.000Z 11.0 489.600006103515625 2013-06-15T04:32:36.000Z 11.0 489.600006103515625 2013-06-15T04:32:37.000Z 11.0 489.600006103515625 2013-06-15T04:32:38.000Z 11.0 489.600006103515625 2013-06-15T04:32:39.000Z 11.0 489.600006103515625 2013-06-15T04:32:40.000Z 11.0 489.600006103515625 2013-06-15T04:32:41.000Z 11.0 489.600006103515625 2013-06-15T04:32:42.000Z 11.0 489.600006103515625 2013-06-15T04:32:43.000Z 11.0 489.600006103515625 2013-06-15T04:32:44.000Z 11.0 489.600006103515625 2013-06-15T04:32:45.000Z 11.0 489.600006103515625 2013-06-15T04:32:46.000Z 11.0 489.399993896484375 2013-06-15T04:32:47.000Z 11.0 489.399993896484375 2013-06-15T04:32:48.000Z 11.0 489.600006103515625 2013-06-15T04:32:49.000Z 11.0 489.600006103515625 2013-06-15T04:32:50.000Z 11.0 489.79998779296875 2013-06-15T04:32:51.000Z 11.0 489.79998779296875 2013-06-15T04:32:52.000Z 11.0 489.79998779296875 2013-06-15T04:32:53.000Z 11.0 489.600006103515625 2013-06-15T04:32:54.000Z 11.0 489.600006103515625 2013-06-15T04:32:55.000Z 11.0 489.600006103515625 2013-06-15T04:32:56.000Z 11.0 489.79998779296875 2013-06-15T04:32:57.000Z 11.0 489.79998779296875 2013-06-15T04:32:58.000Z 11.0 489.600006103515625 2013-06-15T04:32:59.000Z 11.0 489.600006103515625 2013-06-15T04:33:00.000Z 11.0 489.79998779296875 2013-06-15T04:33:01.000Z 11.0 489.79998779296875 2013-06-15T04:33:02.000Z 11.0 489.79998779296875 2013-06-15T04:33:03.000Z 11.0 489.600006103515625 2013-06-15T04:33:04.000Z 11.0 489.79998779296875 2013-06-15T04:33:05.000Z 11.0 490 2013-06-15T04:33:06.000Z 11.0 111 490 2013-06-15T04:33:07.000Z 11.0 112 490.20001220703125 2013-06-15T04:33:08.000Z 11.0 117 490 2013-06-15T04:33:09.000Z 11.0 119 490 2013-06-15T04:33:10.000Z 11.0 121 490 2013-06-15T04:33:11.000Z 11.0 121 490 2013-06-15T04:33:12.000Z 11.0 121 490 2013-06-15T04:33:13.000Z 11.0 121 490 2013-06-15T04:33:14.000Z 11.0 121 490 2013-06-15T04:33:15.000Z 11.0 132 490.20001220703125 2013-06-15T04:33:16.000Z 11.0 133 490 2013-06-15T04:33:17.000Z 11.0 133 490 2013-06-15T04:33:18.000Z 11.0 134 489.79998779296875 2013-06-15T04:33:19.000Z 11.0 135 489.79998779296875 2013-06-15T04:33:20.000Z 11.0 135 489.79998779296875 2013-06-15T04:33:21.000Z 11.0 135 489.600006103515625 2013-06-15T04:33:22.000Z 11.0 136 489.600006103515625 2013-06-15T04:33:23.000Z 11.0 136 489.79998779296875 2013-06-15T04:33:24.000Z 11.0 136 489.79998779296875 2013-06-15T04:33:25.000Z 11.0 136 489.79998779296875 2013-06-15T04:33:26.000Z 11.0 136 489.600006103515625 2013-06-15T04:33:27.000Z 11.0 136 489.600006103515625 2013-06-15T04:33:28.000Z 11.0 136 489.600006103515625 2013-06-15T04:33:29.000Z 11.0 136 489.79998779296875 2013-06-15T04:33:30.000Z 11.0 135 489.79998779296875 2013-06-15T04:33:31.000Z 11.0 135 489.600006103515625 2013-06-15T04:33:32.000Z 11.0 135 489.600006103515625 2013-06-15T04:33:33.000Z 11.0 134 489.600006103515625 2013-06-15T04:33:34.000Z 11.0 134 489.399993896484375 2013-06-15T04:33:35.000Z 11.0 134 489.600006103515625 2013-06-15T04:33:36.000Z 11.0 133 489.79998779296875 2013-06-15T04:33:37.000Z 11.0 132 490 2013-06-15T04:33:38.000Z 11.0 132 490 2013-06-15T04:33:39.000Z 11.0 132 490 2013-06-15T04:33:40.000Z 11.0 132 490 2013-06-15T04:33:41.000Z 11.0 130 490 2013-06-15T04:33:42.000Z 11.0 130 490.20001220703125 2013-06-15T04:33:43.000Z 11.0 130 490.20001220703125 2013-06-15T04:33:44.000Z 11.0 130 490.20001220703125 2013-06-15T04:33:45.000Z 11.0 130 490.20001220703125 2013-06-15T04:33:46.000Z 11.0 490.20001220703125 2013-06-15T04:33:47.000Z 11.0 121 490.20001220703125 2013-06-15T04:33:48.000Z 11.0 121 490.399993896484375 2013-06-15T04:33:49.000Z 11.0 121 490.399993896484375 2013-06-15T04:33:50.000Z 11.0 121 490.399993896484375 2013-06-15T04:33:51.000Z 11.0 121 490.399993896484375 2013-06-15T04:33:52.000Z 11.0 490.399993896484375 2013-06-15T04:33:53.000Z 11.0 490.399993896484375 2013-06-15T04:33:54.000Z 11.0 490.399993896484375 2013-06-15T04:33:55.000Z 11.0 490.20001220703125 2013-06-15T04:33:56.000Z 11.0 123 490.20001220703125 2013-06-15T04:33:57.000Z 11.0 123 490.399993896484375 2013-06-15T04:33:58.000Z 11.0 123 490.399993896484375 2013-06-15T04:33:59.000Z 11.0 124 490.20001220703125 2013-06-15T04:34:00.000Z 11.0 125 490.20001220703125 2013-06-15T04:34:01.000Z 11.0 126 490.20001220703125 2013-06-15T04:34:02.000Z 11.0 126 490.20001220703125 2013-06-15T04:34:03.000Z 11.0 126 490.399993896484375 2013-06-15T04:34:04.000Z 11.0 126 490.399993896484375 2013-06-15T04:34:05.000Z 11.0 126 490.20001220703125 2013-06-15T04:34:06.000Z 11.0 127 490 2013-06-15T04:34:07.000Z 11.0 127 490.20001220703125 2013-06-15T04:34:08.000Z 11.0 128 490.399993896484375 2013-06-15T04:34:09.000Z 11.0 128 490.399993896484375 2013-06-15T04:34:10.000Z 11.0 128 490.20001220703125 2013-06-15T04:34:11.000Z 11.0 128 490 2013-06-15T04:34:12.000Z 11.0 128 490.399993896484375 2013-06-15T04:34:13.000Z 11.0 128 490.20001220703125 2013-06-15T04:34:14.000Z 11.0 128 490 2013-06-15T04:34:15.000Z 11.0 128 490 2013-06-15T04:34:16.000Z 11.0 128 490.20001220703125 2013-06-15T04:34:17.000Z 11.0 127 490.20001220703125 2013-06-15T04:34:18.000Z 11.0 125 490 2013-06-15T04:34:19.000Z 11.0 123 490.20001220703125 2013-06-15T04:34:20.000Z 11.0 122 490.20001220703125 2013-06-15T04:34:21.000Z 11.0 121 490.20001220703125 2013-06-15T04:34:22.000Z 11.0 120 490.20001220703125 2013-06-15T04:34:23.000Z 11.0 120 490 2013-06-15T04:34:24.000Z 11.0 119 490 2013-06-15T04:34:25.000Z 11.0 118 490 2013-06-15T04:34:26.000Z 11.0 117 490 2013-06-15T04:34:27.000Z 11.0 117 490 2013-06-15T04:34:28.000Z 11.0 116 489.79998779296875 2013-06-15T04:34:29.000Z 11.0 115 490 2013-06-15T04:34:30.000Z 11.0 116 490.399993896484375 2013-06-15T04:34:31.000Z 11.0 115 490.399993896484375 2013-06-15T04:34:32.000Z 11.0 116 490.399993896484375 2013-06-15T04:34:33.000Z 11.0 116 490.20001220703125 2013-06-15T04:34:34.000Z 11.0 116 490.20001220703125 2013-06-15T04:34:35.000Z 11.0 116 490.20001220703125 2013-06-15T04:34:36.000Z 11.0 116 490.20001220703125 2013-06-15T04:34:37.000Z 11.0 117 489.600006103515625 2013-06-15T04:34:38.000Z 11.0 117 489 2013-06-15T04:34:39.000Z 11.0 117 488.20001220703125 2013-06-15T04:34:40.000Z 11.0 117 487.20001220703125 2013-06-15T04:34:41.000Z 11.0 117 486 2013-06-15T04:34:42.000Z 11.0 117 484.600006103515625 2013-06-15T04:34:43.000Z 11.0 117 482.79998779296875 2013-06-15T04:34:44.000Z 11.0 118 480.600006103515625 2013-06-15T04:34:45.000Z 11.0 119 478.20001220703125 2013-06-15T04:34:46.000Z 11.0 120 475.399993896484375 2013-06-15T04:34:47.000Z 11.0 120 472.399993896484375 2013-06-15T04:34:48.000Z 11.0 120 469.20001220703125 2013-06-15T04:34:49.000Z 11.0 120 466 2013-06-15T04:34:50.000Z 11.0 118 463.399993896484375 2013-06-15T04:34:51.000Z 11.0 117 461.600006103515625 2013-06-15T04:34:52.000Z 11.0 116 460.399993896484375 2013-06-15T04:34:53.000Z 11.0 116 460 2013-06-15T04:34:54.000Z 11.0 116 460 2013-06-15T04:34:55.000Z 11.0 117 460.600006103515625 2013-06-15T04:34:56.000Z 11.0 117 461 2013-06-15T04:34:57.000Z 11.0 117 461.399993896484375 2013-06-15T04:34:58.000Z 11.0 117 461.79998779296875 2013-06-15T04:34:59.000Z 11.0 119 462.399993896484375 2013-06-15T04:35:00.000Z 11.0 125 463.20001220703125 2013-06-15T04:35:01.000Z 11.0 128 463 2013-06-15T04:35:02.000Z 11.0 132 462.399993896484375 2013-06-15T04:35:03.000Z 11.0 134 462 2013-06-15T04:35:04.000Z 11.0 134 461.20001220703125 2013-06-15T04:35:05.000Z 11.0 138 460.20001220703125 2013-06-15T04:35:06.000Z 11.0 139 459 2013-06-15T04:35:07.000Z 11.0 139 457.399993896484375 2013-06-15T04:35:08.000Z 11.0 140 455.600006103515625 2013-06-15T04:35:09.000Z 11.0 142 453.79998779296875 2013-06-15T04:35:10.000Z 11.0 143 452.600006103515625 2013-06-15T04:35:11.000Z 11.0 144 451.79998779296875 2013-06-15T04:35:12.000Z 11.0 143 451.20001220703125 2013-06-15T04:35:13.000Z 11.0 143 451 2013-06-15T04:35:14.000Z 11.0 143 450.79998779296875 2013-06-15T04:35:15.000Z 11.0 142 450.600006103515625 2013-06-15T04:35:16.000Z 11.0 142 450 2013-06-15T04:35:17.000Z 11.0 142 449.20001220703125 2013-06-15T04:35:18.000Z 11.0 142 448.600006103515625 2013-06-15T04:35:19.000Z 11.0 143 448.399993896484375 2013-06-15T04:35:20.000Z 11.0 143 448.399993896484375 2013-06-15T04:35:21.000Z 11.0 143 448.20001220703125 2013-06-15T04:35:22.000Z 11.0 144 448 2013-06-15T04:35:23.000Z 11.0 145 447.600006103515625 2013-06-15T04:35:24.000Z 11.0 146 446 2013-06-15T04:35:25.000Z 11.0 147 445 2013-06-15T04:35:26.000Z 11.0 148 443.79998779296875 2013-06-15T04:35:27.000Z 11.0 148 442.600006103515625 2013-06-15T04:35:28.000Z 11.0 149 441.399993896484375 2013-06-15T04:35:29.000Z 11.0 149 440 2013-06-15T04:35:30.000Z 11.0 148 438.600006103515625 2013-06-15T04:35:31.000Z 11.0 149 437 2013-06-15T04:35:32.000Z 11.0 149 435.600006103515625 2013-06-15T04:35:33.000Z 11.0 149 434 2013-06-15T04:35:34.000Z 11.0 148 432.600006103515625 2013-06-15T04:35:35.000Z 11.0 147 430.79998779296875 2013-06-15T04:35:36.000Z 11.0 147 428.79998779296875 2013-06-15T04:35:37.000Z 11.0 146 426.79998779296875 2013-06-15T04:35:38.000Z 11.0 145 425 2013-06-15T04:35:39.000Z 11.0 144 423.20001220703125 2013-06-15T04:35:40.000Z 11.0 144 421.20001220703125 2013-06-15T04:35:41.000Z 11.0 143 419.399993896484375 2013-06-15T04:35:42.000Z 11.0 142 417.600006103515625 2013-06-15T04:35:43.000Z 11.0 142 415.600006103515625 2013-06-15T04:35:44.000Z 11.0 141 413.600006103515625 2013-06-15T04:35:45.000Z 11.0 141 412 2013-06-15T04:35:46.000Z 11.0 141 411 2013-06-15T04:35:47.000Z 11.0 140 410.20001220703125 2013-06-15T04:35:48.000Z 11.0 139 409.20001220703125 2013-06-15T04:35:49.000Z 11.0 138 405.399993896484375 2013-06-15T04:35:50.000Z 11.0 137 403.399993896484375 2013-06-15T04:35:51.000Z 11.0 137 401.79998779296875 2013-06-15T04:35:52.000Z 11.0 137 399.79998779296875 2013-06-15T04:35:53.000Z 11.0 136 398 2013-06-15T04:35:54.000Z 11.0 133 396.600006103515625 2013-06-15T04:35:55.000Z 11.0 130 395.79998779296875 2013-06-15T04:35:56.000Z 11.0 127 394.79998779296875 2013-06-15T04:35:57.000Z 11.0 125 393 2013-06-15T04:35:58.000Z 11.0 125 391.20001220703125 2013-06-15T04:35:59.000Z 11.0 126 389.20001220703125 2013-06-15T04:36:00.000Z 11.0 127 387.399993896484375 2013-06-15T04:36:01.000Z 11.0 127 386 2013-06-15T04:36:02.000Z 11.0 127 385 2013-06-15T04:36:03.000Z 11.0 126 384.600006103515625 2013-06-15T04:36:04.000Z 11.0 126 384 2013-06-15T04:36:05.000Z 11.0 126 383 2013-06-15T04:36:06.000Z 11.0 126 382 2013-06-15T04:36:07.000Z 11.0 126 381 2013-06-15T04:36:08.000Z 11.0 127 379.79998779296875 2013-06-15T04:36:09.000Z 11.0 127 379 2013-06-15T04:36:10.000Z 11.0 126 378.600006103515625 2013-06-15T04:36:11.000Z 11.0 126 378.79998779296875 2013-06-15T04:36:12.000Z 11.0 126 379.399993896484375 2013-06-15T04:36:13.000Z 11.0 126 381.20001220703125 2013-06-15T04:36:14.000Z 11.0 126 382 2013-06-15T04:36:15.000Z 11.0 128 383 2013-06-15T04:36:16.000Z 11.0 128 383.600006103515625 2013-06-15T04:36:17.000Z 11.0 128 384 2013-06-15T04:36:18.000Z 12.0 128 384.20001220703125 2013-06-15T04:36:19.000Z 12.0 129 384.20001220703125 2013-06-15T04:36:20.000Z 12.0 129 384 2013-06-15T04:36:21.000Z 12.0 130 384 2013-06-15T04:36:22.000Z 12.0 130 383.79998779296875 2013-06-15T04:36:23.000Z 12.0 131 383.399993896484375 2013-06-15T04:36:24.000Z 12.0 130 383 2013-06-15T04:36:25.000Z 12.0 130 382.20001220703125 2013-06-15T04:36:26.000Z 12.0 130 381.20001220703125 2013-06-15T04:36:27.000Z 12.0 130 380 2013-06-15T04:36:28.000Z 12.0 128 378.600006103515625 2013-06-15T04:36:29.000Z 12.0 127 377 2013-06-15T04:36:30.000Z 12.0 124 375 2013-06-15T04:36:31.000Z 12.0 120 372.600006103515625 2013-06-15T04:36:32.000Z 12.0 117 370.399993896484375 2013-06-15T04:36:33.000Z 12.0 115 368.20001220703125 2013-06-15T04:36:34.000Z 12.0 116 366.20001220703125 2013-06-15T04:36:35.000Z 12.0 117 364 2013-06-15T04:36:36.000Z 12.0 118 359.20001220703125 2013-06-15T04:36:37.000Z 12.0 120 357 2013-06-15T04:36:38.000Z 12.0 122 355.20001220703125 2013-06-15T04:36:39.000Z 12.0 124 353.79998779296875 2013-06-15T04:36:40.000Z 12.0 125 353 2013-06-15T04:36:41.000Z 12.0 125 352 2013-06-15T04:36:42.000Z 12.0 124 350.79998779296875 2013-06-15T04:36:43.000Z 12.0 122 349.20001220703125 2013-06-15T04:36:44.000Z 12.0 121 347.20001220703125 2013-06-15T04:36:45.000Z 12.0 119 345 2013-06-15T04:36:46.000Z 12.0 118 342.399993896484375 2013-06-15T04:36:47.000Z 12.0 118 340 2013-06-15T04:36:48.000Z 12.0 118 337.600006103515625 2013-06-15T04:36:49.000Z 12.0 117 334.600006103515625 2013-06-15T04:36:50.000Z 12.0 118 331.600006103515625 2013-06-15T04:36:51.000Z 12.0 118 328.79998779296875 2013-06-15T04:36:52.000Z 12.0 119 326.600006103515625 2013-06-15T04:36:53.000Z 12.0 119 324.79998779296875 2013-06-15T04:36:54.000Z 12.0 120 323 2013-06-15T04:36:55.000Z 12.0 120 321.600006103515625 2013-06-15T04:36:56.000Z 12.0 121 320 2013-06-15T04:36:57.000Z 12.0 123 316 2013-06-15T04:36:58.000Z 12.0 126 316 2013-06-15T04:36:59.000Z 12.0 126 313.20001220703125 2013-06-15T04:37:00.000Z 12.0 128 306.399993896484375 2013-06-15T04:37:01.000Z 12.0 129 303 2013-06-15T04:37:02.000Z 12.0 128 299.20001220703125 2013-06-15T04:37:03.000Z 12.0 126 295.20001220703125 2013-06-15T04:37:04.000Z 12.0 124 290.79998779296875 2013-06-15T04:37:05.000Z 12.0 123 286.79998779296875 2013-06-15T04:37:06.000Z 12.0 123 282.399993896484375 2013-06-15T04:37:07.000Z 12.0 123 278.79998779296875 2013-06-15T04:37:08.000Z 12.0 124 276 2013-06-15T04:37:10.000Z 12.0 124 274.600006103515625 2013-06-15T04:37:11.000Z 12.0 123 274 2013-06-15T04:37:12.000Z 12.0 123 273.79998779296875 2013-06-15T04:37:13.000Z 12.0 123 272.79998779296875 2013-06-15T04:37:14.000Z 12.0 123 271.20001220703125 2013-06-15T04:37:15.000Z 12.0 124 269.600006103515625 2013-06-15T04:37:16.000Z 12.0 124 268 2013-06-15T04:37:17.000Z 12.0 124 266.20001220703125 2013-06-15T04:37:18.000Z 12.0 124 263.600006103515625 2013-06-15T04:37:19.000Z 12.0 124 261.20001220703125 2013-06-15T04:37:20.000Z 12.0 123 259.20001220703125 2013-06-15T04:37:21.000Z 12.0 123 258.20001220703125 2013-06-15T04:37:22.000Z 12.0 123 257.20001220703125 2013-06-15T04:37:23.000Z 12.0 123 256.399993896484375 2013-06-15T04:37:24.000Z 12.0 124 254.8000030517578125 2013-06-15T04:37:25.000Z 12.0 124 252.600006103515625 2013-06-15T04:37:26.000Z 12.0 125 252.8000030517578125 2013-06-15T04:37:27.000Z 12.0 126 253.600006103515625 2013-06-15T04:37:28.000Z 12.0 126 254 2013-06-15T04:37:29.000Z 12.0 126 253.8000030517578125 2013-06-15T04:37:30.000Z 12.0 125 253.8000030517578125 2013-06-15T04:37:31.000Z 12.0 125 253.600006103515625 2013-06-15T04:37:32.000Z 12.0 124 253.399993896484375 2013-06-15T04:37:33.000Z 12.0 123 253.1999969482421875 2013-06-15T04:37:34.000Z 12.0 122 252.8000030517578125 2013-06-15T04:37:35.000Z 12.0 121 252 2013-06-15T04:37:36.000Z 12.0 121 251.1999969482421875 2013-06-15T04:37:37.000Z 12.0 120 250.8000030517578125 2013-06-15T04:37:38.000Z 12.0 120 250.600006103515625 2013-06-15T04:37:39.000Z 12.0 119 250.8000030517578125 2013-06-15T04:37:40.000Z 12.0 118 251 2013-06-15T04:37:41.000Z 12.0 117 250.600006103515625 2013-06-15T04:37:42.000Z 12.0 117 250 2013-06-15T04:37:43.000Z 12.0 118 249.600006103515625 2013-06-15T04:37:44.000Z 12.0 118 249.1999969482421875 2013-06-15T04:37:45.000Z 12.0 118 248.8000030517578125 2013-06-15T04:37:46.000Z 12.0 117 248.1999969482421875 2013-06-15T04:37:47.000Z 12.0 117 248 2013-06-15T04:37:48.000Z 12.0 116 247.600006103515625 2013-06-15T04:37:49.000Z 12.0 115 246.399993896484375 2013-06-15T04:37:50.000Z 12.0 115 246 2013-06-15T04:37:51.000Z 12.0 114 245.1999969482421875 2013-06-15T04:37:52.000Z 12.0 114 244.8000030517578125 2013-06-15T04:37:53.000Z 12.0 114 244.399993896484375 2013-06-15T04:37:54.000Z 12.0 113 244.399993896484375 2013-06-15T04:37:55.000Z 12.0 113 243.600006103515625 2013-06-15T04:37:56.000Z 12.0 113 242.8000030517578125 2013-06-15T04:37:57.000Z 12.0 112 241.8000030517578125 2013-06-15T04:37:58.000Z 12.0 112 241.1999969482421875 2013-06-15T04:37:59.000Z 12.0 111 240.600006103515625 2013-06-15T04:38:00.000Z 12.0 111 240 2013-06-15T04:38:01.000Z 12.0 112 239.600006103515625 2013-06-15T04:38:02.000Z 12.0 112 239.399993896484375 2013-06-15T04:38:03.000Z 12.0 112 238.8000030517578125 2013-06-15T04:38:04.000Z 12.0 112 238.600006103515625 2013-06-15T04:38:05.000Z 12.0 111 238 2013-06-15T04:38:06.000Z 12.0 111 237.399993896484375 2013-06-15T04:38:07.000Z 12.0 110 236.399993896484375 2013-06-15T04:38:08.000Z 12.0 110 235.1999969482421875 2013-06-15T04:38:09.000Z 12.0 111 233.8000030517578125 2013-06-15T04:38:10.000Z 12.0 111 231.600006103515625 2013-06-15T04:38:11.000Z 12.0 111 229.600006103515625 2013-06-15T04:38:12.000Z 12.0 112 227.8000030517578125 2013-06-15T04:38:13.000Z 12.0 113 226.8000030517578125 2013-06-15T04:38:14.000Z 12.0 113 225 2013-06-15T04:38:15.000Z 12.0 112 224.8000030517578125 2013-06-15T04:38:16.000Z 12.0 112 225.1999969482421875 2013-06-15T04:38:17.000Z 12.0 112 225.600006103515625 2013-06-15T04:38:18.000Z 12.0 112 226.1999969482421875 2013-06-15T04:38:19.000Z 12.0 113 226.1999969482421875 2013-06-15T04:38:20.000Z 12.0 113 226.399993896484375 2013-06-15T04:38:21.000Z 12.0 114 226.399993896484375 2013-06-15T04:38:22.000Z 12.0 114 226.600006103515625 2013-06-15T04:38:23.000Z 12.0 113 226.600006103515625 2013-06-15T04:38:24.000Z 12.0 114 227.399993896484375 2013-06-15T04:38:25.000Z 12.0 113 227.8000030517578125 2013-06-15T04:38:26.000Z 12.0 114 227.8000030517578125 2013-06-15T04:38:27.000Z 12.0 115 227 2013-06-15T04:38:28.000Z 12.0 116 226.8000030517578125 2013-06-15T04:38:29.000Z 12.0 117 226.8000030517578125 2013-06-15T04:38:30.000Z 12.0 117 227 2013-06-15T04:38:31.000Z 12.0 117 227 2013-06-15T04:38:32.000Z 12.0 117 226.8000030517578125 2013-06-15T04:38:33.000Z 12.0 118 227 2013-06-15T04:38:34.000Z 12.0 119 227 2013-06-15T04:38:35.000Z 12.0 119 227 2013-06-15T04:38:36.000Z 12.0 119 227.1999969482421875 2013-06-15T04:38:37.000Z 12.0 119 227.1999969482421875 2013-06-15T04:38:38.000Z 12.0 119 227 2013-06-15T04:38:39.000Z 12.0 119 227 2013-06-15T04:38:40.000Z 12.0 119 227 2013-06-15T04:38:41.000Z 12.0 120 227 2013-06-15T04:38:42.000Z 12.0 121 226.8000030517578125 2013-06-15T04:38:43.000Z 12.0 121 223 2013-06-15T04:38:44.000Z 12.0 121 222.8000030517578125 2013-06-15T04:38:45.000Z 12.0 120 225.1999969482421875 2013-06-15T04:38:46.000Z 12.0 119 230 2013-06-15T04:38:47.000Z 12.0 118 230.1999969482421875 2013-06-15T04:38:48.000Z 12.0 118 227.399993896484375 2013-06-15T04:38:49.000Z 12.0 118 226.1999969482421875 2013-06-15T04:38:50.000Z 12.0 118 226.1999969482421875 2013-06-15T04:38:51.000Z 12.0 118 226 2013-06-15T04:38:52.000Z 12.0 119 223.600006103515625 2013-06-15T04:38:53.000Z 12.0 120 223.1999969482421875 2013-06-15T04:38:54.000Z 12.0 120 223.399993896484375 2013-06-15T04:38:55.000Z 12.0 121 226 2013-06-15T04:38:56.000Z 12.0 122 226.399993896484375 2013-06-15T04:38:57.000Z 12.0 123 226.1999969482421875 2013-06-15T04:38:58.000Z 12.0 123 226.1999969482421875 2013-06-15T04:38:59.000Z 12.0 123 226.1999969482421875 2013-06-15T04:39:00.000Z 12.0 124 226.1999969482421875 2013-06-15T04:39:01.000Z 12.0 124 226.399993896484375 2013-06-15T04:39:02.000Z 12.0 124 225.8000030517578125 2013-06-15T04:39:03.000Z 12.0 124 225.8000030517578125 2013-06-15T04:39:04.000Z 12.0 124 225.8000030517578125 2013-06-15T04:39:05.000Z 12.0 125 225.8000030517578125 2013-06-15T04:39:06.000Z 12.0 125 225.8000030517578125 2013-06-15T04:39:07.000Z 12.0 125 225.8000030517578125 2013-06-15T04:39:08.000Z 12.0 125 225.600006103515625 2013-06-15T04:39:09.000Z 12.0 126 225.600006103515625 2013-06-15T04:39:10.000Z 12.0 126 225.399993896484375 2013-06-15T04:39:11.000Z 12.0 126 225 2013-06-15T04:39:12.000Z 12.0 126 224.8000030517578125 2013-06-15T04:39:13.000Z 12.0 126 224.600006103515625 2013-06-15T04:39:14.000Z 12.0 127 224.1999969482421875 2013-06-15T04:39:15.000Z 12.0 126 223.8000030517578125 2013-06-15T04:39:16.000Z 12.0 127 223.399993896484375 2013-06-15T04:39:17.000Z 12.0 127 223 2013-06-15T04:39:18.000Z 12.0 127 222.600006103515625 2013-06-15T04:39:19.000Z 12.0 126 222.399993896484375 2013-06-15T04:39:20.000Z 12.0 126 222.399993896484375 2013-06-15T04:39:21.000Z 12.0 127 222.399993896484375 2013-06-15T04:39:22.000Z 12.0 127 222.399993896484375 2013-06-15T04:39:23.000Z 12.0 127 222.399993896484375 2013-06-15T04:39:24.000Z 12.0 127 222.399993896484375 2013-06-15T04:39:25.000Z 12.0 127 222.399993896484375 2013-06-15T04:39:26.000Z 12.0 127 222.1999969482421875 2013-06-15T04:39:27.000Z 12.0 127 222.1999969482421875 2013-06-15T04:39:28.000Z 12.0 127 222.600006103515625 2013-06-15T04:39:29.000Z 12.0 127 223 2013-06-15T04:39:30.000Z 12.0 128 223.399993896484375 2013-06-15T04:39:31.000Z 12.0 128 223.600006103515625 2013-06-15T04:39:32.000Z 12.0 128 223.1999969482421875 2013-06-15T04:39:33.000Z 12.0 128 223.1999969482421875 2013-06-15T04:39:34.000Z 12.0 128 223.399993896484375 2013-06-15T04:39:35.000Z 12.0 129 224.399993896484375 2013-06-15T04:39:36.000Z 12.0 129 225 2013-06-15T04:39:37.000Z 12.0 129 225 2013-06-15T04:39:38.000Z 12.0 129 225 2013-06-15T04:39:39.000Z 12.0 129 225 2013-06-15T04:39:40.000Z 12.0 129 221.8000030517578125 2013-06-15T04:39:41.000Z 12.0 130 215.8000030517578125 2013-06-15T04:39:42.000Z 12.0 130 213.8000030517578125 2013-06-15T04:39:43.000Z 12.0 130 217.600006103515625 2013-06-15T04:39:44.000Z 12.0 130 223.600006103515625 2013-06-15T04:39:45.000Z 12.0 130 225.600006103515625 2013-06-15T04:39:46.000Z 12.0 131 224.8000030517578125 2013-06-15T04:39:47.000Z 13.0 131 224.8000030517578125 2013-06-15T04:39:48.000Z 13.0 131 224.8000030517578125 2013-06-15T04:39:49.000Z 13.0 131 224.8000030517578125 2013-06-15T04:39:50.000Z 13.0 131 223 2013-06-15T04:39:51.000Z 13.0 131 222.399993896484375 2013-06-15T04:39:52.000Z 13.0 131 223 2013-06-15T04:39:53.000Z 13.0 131 223.8000030517578125 2013-06-15T04:39:54.000Z 13.0 131 224 2013-06-15T04:39:55.000Z 13.0 132 224.399993896484375 2013-06-15T04:39:56.000Z 13.0 132 224.399993896484375 2013-06-15T04:39:57.000Z 13.0 131 224.399993896484375 2013-06-15T04:39:58.000Z 13.0 132 224.399993896484375 2013-06-15T04:39:59.000Z 13.0 132 224.399993896484375 2013-06-15T04:40:00.000Z 13.0 132 224.399993896484375 2013-06-15T04:40:01.000Z 13.0 132 224.1999969482421875 2013-06-15T04:40:02.000Z 13.0 132 224.399993896484375 2013-06-15T04:40:03.000Z 13.0 132 224.600006103515625 2013-06-15T04:40:04.000Z 13.0 131 224.600006103515625 2013-06-15T04:40:05.000Z 13.0 131 224.600006103515625 2013-06-15T04:40:06.000Z 13.0 131 224.399993896484375 2013-06-15T04:40:07.000Z 13.0 131 224.399993896484375 2013-06-15T04:40:08.000Z 13.0 130 224.399993896484375 2013-06-15T04:40:09.000Z 13.0 130 222.399993896484375 2013-06-15T04:40:10.000Z 13.0 130 218.600006103515625 2013-06-15T04:40:11.000Z 13.0 130 217.1999969482421875 2013-06-15T04:40:12.000Z 13.0 130 219.1999969482421875 2013-06-15T04:40:13.000Z 13.0 130 222.600006103515625 2013-06-15T04:40:14.000Z 13.0 130 224.1999969482421875 2013-06-15T04:40:15.000Z 13.0 131 224.8000030517578125 2013-06-15T04:40:16.000Z 13.0 130 224.600006103515625 2013-06-15T04:40:17.000Z 13.0 130 224.8000030517578125 2013-06-15T04:40:18.000Z 13.0 130 224.8000030517578125 2013-06-15T04:40:19.000Z 13.0 131 224.8000030517578125 2013-06-15T04:40:20.000Z 13.0 130 224.8000030517578125 2013-06-15T04:40:21.000Z 13.0 130 224.8000030517578125 2013-06-15T04:40:22.000Z 13.0 130 224.8000030517578125 2013-06-15T04:40:23.000Z 13.0 130 224.8000030517578125 2013-06-15T04:40:24.000Z 13.0 130 225.1999969482421875 2013-06-15T04:40:25.000Z 13.0 130 225.600006103515625 2013-06-15T04:40:26.000Z 13.0 130 225.8000030517578125 2013-06-15T04:40:27.000Z 13.0 130 225.399993896484375 2013-06-15T04:40:28.000Z 13.0 130 225 2013-06-15T04:40:29.000Z 13.0 130 224.600006103515625 2013-06-15T04:40:30.000Z 13.0 131 224.600006103515625 2013-06-15T04:40:31.000Z 13.0 131 224.8000030517578125 2013-06-15T04:40:32.000Z 13.0 131 224.8000030517578125 2013-06-15T04:40:33.000Z 13.0 131 224.8000030517578125 2013-06-15T04:40:34.000Z 13.0 131 224.8000030517578125 2013-06-15T04:40:35.000Z 13.0 131 224.600006103515625 2013-06-15T04:40:36.000Z 13.0 132 224.1999969482421875 2013-06-15T04:40:37.000Z 13.0 132 223.8000030517578125 2013-06-15T04:40:38.000Z 13.0 132 223.1999969482421875 2013-06-15T04:40:39.000Z 13.0 133 223.1999969482421875 2013-06-15T04:40:40.000Z 13.0 133 223.1999969482421875 2013-06-15T04:40:41.000Z 13.0 134 223.1999969482421875 2013-06-15T04:40:42.000Z 13.0 134 223 2013-06-15T04:40:43.000Z 13.0 134 222.8000030517578125 2013-06-15T04:40:44.000Z 13.0 135 222.600006103515625 2013-06-15T04:40:45.000Z 13.0 135 222.600006103515625 2013-06-15T04:40:46.000Z 13.0 134 222.600006103515625 2013-06-15T04:40:47.000Z 13.0 134 222.600006103515625 2013-06-15T04:40:48.000Z 13.0 134 222.399993896484375 2013-06-15T04:40:49.000Z 13.0 134 222.1999969482421875 2013-06-15T04:40:50.000Z 13.0 133 222.1999969482421875 2013-06-15T04:40:51.000Z 13.0 133 222.1999969482421875 2013-06-15T04:40:52.000Z 13.0 133 222.1999969482421875 2013-06-15T04:40:53.000Z 13.0 133 222.1999969482421875 2013-06-15T04:40:54.000Z 13.0 132 222.1999969482421875 2013-06-15T04:40:55.000Z 13.0 132 222.1999969482421875 2013-06-15T04:40:56.000Z 13.0 132 222 2013-06-15T04:40:57.000Z 13.0 132 221.8000030517578125 2013-06-15T04:40:58.000Z 13.0 131 221.399993896484375 2013-06-15T04:40:59.000Z 13.0 130 221.1999969482421875 2013-06-15T04:41:00.000Z 13.0 130 221 2013-06-15T04:41:01.000Z 13.0 130 220.600006103515625 2013-06-15T04:41:02.000Z 13.0 130 220.600006103515625 2013-06-15T04:41:03.000Z 13.0 130 220.8000030517578125 2013-06-15T04:41:04.000Z 13.0 130 221 2013-06-15T04:41:05.000Z 13.0 129 220.8000030517578125 2013-06-15T04:41:06.000Z 13.0 130 220.8000030517578125 2013-06-15T04:41:07.000Z 13.0 130 220.8000030517578125 2013-06-15T04:41:08.000Z 13.0 130 220.8000030517578125 2013-06-15T04:41:09.000Z 13.0 130 220.8000030517578125 2013-06-15T04:41:10.000Z 13.0 130 220.600006103515625 2013-06-15T04:41:11.000Z 13.0 130 220.1999969482421875 2013-06-15T04:41:12.000Z 13.0 129 220 2013-06-15T04:41:13.000Z 13.0 129 219.600006103515625 2013-06-15T04:41:14.000Z 13.0 129 219.600006103515625 2013-06-15T04:41:15.000Z 13.0 129 219.1999969482421875 2013-06-15T04:41:16.000Z 13.0 129 219.1999969482421875 2013-06-15T04:41:17.000Z 13.0 130 219.1999969482421875 2013-06-15T04:41:18.000Z 13.0 130 219.1999969482421875 2013-06-15T04:41:19.000Z 13.0 130 219.1999969482421875 2013-06-15T04:41:20.000Z 13.0 130 219.1999969482421875 2013-06-15T04:41:21.000Z 13.0 131 219.1999969482421875 2013-06-15T04:41:22.000Z 13.0 131 219 2013-06-15T04:41:23.000Z 13.0 131 219.1999969482421875 2013-06-15T04:41:24.000Z 13.0 132 219 2013-06-15T04:41:25.000Z 13.0 132 219 2013-06-15T04:41:26.000Z 13.0 132 218.600006103515625 2013-06-15T04:41:27.000Z 14.0 132 218.399993896484375 2013-06-15T04:41:28.000Z 14.0 133 218.1999969482421875 2013-06-15T04:41:29.000Z 14.0 133 218 2013-06-15T04:41:30.000Z 14.0 133 218 2013-06-15T04:41:31.000Z 14.0 133 217.8000030517578125 2013-06-15T04:41:32.000Z 14.0 133 217.600006103515625 2013-06-15T04:41:33.000Z 14.0 133 217.600006103515625 2013-06-15T04:41:34.000Z 14.0 134 217.8000030517578125 2013-06-15T04:41:35.000Z 14.0 134 218 2013-06-15T04:41:36.000Z 14.0 134 217.8000030517578125 2013-06-15T04:41:37.000Z 14.0 134 217.8000030517578125 2013-06-15T04:41:38.000Z 14.0 134 218 2013-06-15T04:41:39.000Z 14.0 134 218.1999969482421875 2013-06-15T04:41:40.000Z 14.0 135 218.1999969482421875 2013-06-15T04:41:41.000Z 14.0 135 218 2013-06-15T04:41:42.000Z 14.0 135 218 2013-06-15T04:41:43.000Z 14.0 135 217.600006103515625 2013-06-15T04:41:44.000Z 14.0 134 217.399993896484375 2013-06-15T04:41:45.000Z 14.0 134 217.1999969482421875 2013-06-15T04:41:46.000Z 14.0 134 217 2013-06-15T04:41:47.000Z 14.0 134 216.399993896484375 2013-06-15T04:41:48.000Z 14.0 135 216.1999969482421875 2013-06-15T04:41:49.000Z 14.0 135 216.399993896484375 2013-06-15T04:41:50.000Z 14.0 135 216.600006103515625 2013-06-15T04:41:51.000Z 14.0 135 216.399993896484375 2013-06-15T04:41:52.000Z 14.0 135 216.399993896484375 2013-06-15T04:41:53.000Z 14.0 135 216.600006103515625 2013-06-15T04:41:54.000Z 14.0 135 216.8000030517578125 2013-06-15T04:41:55.000Z 14.0 135 216.600006103515625 2013-06-15T04:41:56.000Z 14.0 135 216.8000030517578125 2013-06-15T04:41:57.000Z 14.0 136 216.600006103515625 2013-06-15T04:41:58.000Z 14.0 136 216.399993896484375 2013-06-15T04:41:59.000Z 14.0 137 216.399993896484375 2013-06-15T04:42:00.000Z 14.0 137 216.399993896484375 2013-06-15T04:42:01.000Z 14.0 138 216 2013-06-15T04:42:02.000Z 14.0 138 215.8000030517578125 2013-06-15T04:42:03.000Z 14.0 138 215.399993896484375 2013-06-15T04:42:04.000Z 14.0 139 215.600006103515625 2013-06-15T04:42:05.000Z 14.0 139 216 2013-06-15T04:42:06.000Z 14.0 139 216.399993896484375 2013-06-15T04:42:07.000Z 14.0 139 216.399993896484375 2013-06-15T04:42:08.000Z 14.0 139 216 2013-06-15T04:42:09.000Z 14.0 139 215.600006103515625 2013-06-15T04:42:10.000Z 14.0 139 215.399993896484375 2013-06-15T04:42:11.000Z 14.0 139 215.1999969482421875 2013-06-15T04:42:12.000Z 14.0 139 214.600006103515625 2013-06-15T04:42:13.000Z 14.0 139 214.1999969482421875 2013-06-15T04:42:14.000Z 14.0 138 213.8000030517578125 2013-06-15T04:42:15.000Z 14.0 138 213.8000030517578125 2013-06-15T04:42:16.000Z 14.0 138 214 2013-06-15T04:42:17.000Z 14.0 138 214.1999969482421875 2013-06-15T04:42:18.000Z 14.0 138 214.1999969482421875 2013-06-15T04:42:19.000Z 14.0 138 214.1999969482421875 2013-06-15T04:42:20.000Z 14.0 139 214.1999969482421875 2013-06-15T04:42:21.000Z 14.0 138 214.1999969482421875 2013-06-15T04:42:22.000Z 14.0 138 214.399993896484375 2013-06-15T04:42:23.000Z 14.0 137 214.600006103515625 2013-06-15T04:42:24.000Z 14.0 138 214.8000030517578125 2013-06-15T04:42:25.000Z 14.0 138 215 2013-06-15T04:42:26.000Z 14.0 138 215.1999969482421875 2013-06-15T04:42:27.000Z 14.0 137 215.1999969482421875 2013-06-15T04:42:28.000Z 14.0 137 215.399993896484375 2013-06-15T04:42:29.000Z 14.0 137 215.399993896484375 2013-06-15T04:42:30.000Z 14.0 137 215.399993896484375 2013-06-15T04:42:31.000Z 14.0 136 215.600006103515625 2013-06-15T04:42:32.000Z 14.0 136 215.8000030517578125 2013-06-15T04:42:33.000Z 14.0 136 215.8000030517578125 2013-06-15T04:42:34.000Z 14.0 135 215.8000030517578125 2013-06-15T04:42:35.000Z 14.0 135 216 2013-06-15T04:42:36.000Z 14.0 135 216 2013-06-15T04:42:37.000Z 14.0 135 216 2013-06-15T04:42:38.000Z 14.0 135 216 2013-06-15T04:42:39.000Z 14.0 135 216 2013-06-15T04:42:40.000Z 14.0 134 216 2013-06-15T04:42:41.000Z 14.0 135 215.8000030517578125 2013-06-15T04:42:42.000Z 14.0 134 215.8000030517578125 2013-06-15T04:42:43.000Z 14.0 134 215.8000030517578125 2013-06-15T04:42:44.000Z 14.0 134 215.8000030517578125 2013-06-15T04:42:45.000Z 14.0 134 215.600006103515625 2013-06-15T04:42:46.000Z 14.0 134 215.600006103515625 2013-06-15T04:42:47.000Z 14.0 134 215.600006103515625 2013-06-15T04:42:48.000Z 14.0 134 215.399993896484375 2013-06-15T04:42:49.000Z 14.0 134 215.399993896484375 2013-06-15T04:42:50.000Z 14.0 134 215.399993896484375 2013-06-15T04:42:51.000Z 14.0 134 215.1999969482421875 2013-06-15T04:42:52.000Z 14.0 134 215.1999969482421875 2013-06-15T04:42:53.000Z 14.0 135 215 2013-06-15T04:42:54.000Z 14.0 135 214.8000030517578125 2013-06-15T04:42:55.000Z 14.0 135 214.600006103515625 2013-06-15T04:42:56.000Z 14.0 134 214.399993896484375 2013-06-15T04:42:57.000Z 14.0 134 214.1999969482421875 2013-06-15T04:42:58.000Z 14.0 135 214 2013-06-15T04:42:59.000Z 14.0 135 213.8000030517578125 2013-06-15T04:43:00.000Z 14.0 135 213.600006103515625 2013-06-15T04:43:01.000Z 14.0 135 213.399993896484375 2013-06-15T04:43:02.000Z 14.0 135 213.1999969482421875 2013-06-15T04:43:03.000Z 14.0 135 213 2013-06-15T04:43:04.000Z 14.0 135 213 2013-06-15T04:43:05.000Z 14.0 135 212.8000030517578125 2013-06-15T04:43:06.000Z 14.0 135 212.8000030517578125 2013-06-15T04:43:07.000Z 14.0 135 213 2013-06-15T04:43:08.000Z 14.0 136 213.399993896484375 2013-06-15T04:43:09.000Z 14.0 136 213.8000030517578125 2013-06-15T04:43:10.000Z 14.0 136 213.8000030517578125 2013-06-15T04:43:11.000Z 14.0 136 213.399993896484375 2013-06-15T04:43:12.000Z 14.0 136 213 2013-06-15T04:43:13.000Z 14.0 136 212.600006103515625 2013-06-15T04:43:14.000Z 14.0 136 212.399993896484375 2013-06-15T04:43:15.000Z 14.0 136 212.399993896484375 2013-06-15T04:43:16.000Z 14.0 137 212.399993896484375 2013-06-15T04:43:17.000Z 14.0 136 212.600006103515625 2013-06-15T04:43:18.000Z 14.0 136 212.399993896484375 2013-06-15T04:43:19.000Z 14.0 136 212.1999969482421875 2013-06-15T04:43:20.000Z 14.0 135 212 2013-06-15T04:43:21.000Z 14.0 135 212 2013-06-15T04:43:22.000Z 14.0 135 211.8000030517578125 2013-06-15T04:43:23.000Z 14.0 135 211.8000030517578125 2013-06-15T04:43:24.000Z 14.0 136 211.600006103515625 2013-06-15T04:43:25.000Z 14.0 135 212.399993896484375 2013-06-15T04:43:26.000Z 14.0 135 208.8000030517578125 2013-06-15T04:43:27.000Z 14.0 135 208.399993896484375 2013-06-15T04:43:28.000Z 14.0 135 211.1999969482421875 2013-06-15T04:43:29.000Z 14.0 135 212 2013-06-15T04:43:30.000Z 14.0 136 211.600006103515625 2013-06-15T04:43:31.000Z 14.0 136 211.600006103515625 2013-06-15T04:43:32.000Z 14.0 136 211.600006103515625 2013-06-15T04:43:33.000Z 14.0 136 211.8000030517578125 2013-06-15T04:43:34.000Z 14.0 136 211.8000030517578125 2013-06-15T04:43:35.000Z 14.0 136 212 2013-06-15T04:43:36.000Z 14.0 136 212 2013-06-15T04:43:37.000Z 14.0 136 211.8000030517578125 2013-06-15T04:43:38.000Z 14.0 136 211.399993896484375 2013-06-15T04:43:39.000Z 14.0 136 211.399993896484375 2013-06-15T04:43:40.000Z 14.0 136 211.600006103515625 2013-06-15T04:43:41.000Z 14.0 136 211.8000030517578125 2013-06-15T04:43:42.000Z 14.0 137 211.8000030517578125 2013-06-15T04:43:43.000Z 14.0 137 211.8000030517578125 2013-06-15T04:43:44.000Z 14.0 137 211.8000030517578125 2013-06-15T04:43:45.000Z 14.0 137 211.8000030517578125 2013-06-15T04:43:46.000Z 14.0 137 212 2013-06-15T04:43:47.000Z 14.0 136 212.1999969482421875 2013-06-15T04:43:48.000Z 14.0 136 212.399993896484375 2013-06-15T04:43:49.000Z 14.0 136 212.600006103515625 2013-06-15T04:43:50.000Z 15.0 136 212.399993896484375 2013-06-15T04:43:51.000Z 15.0 135 211.399993896484375 2013-06-15T04:43:52.000Z 15.0 136 211.399993896484375 2013-06-15T04:43:53.000Z 15.0 136 211.399993896484375 2013-06-15T04:43:54.000Z 15.0 135 211.1999969482421875 2013-06-15T04:43:55.000Z 15.0 135 211.1999969482421875 2013-06-15T04:43:56.000Z 15.0 135 211.1999969482421875 2013-06-15T04:43:57.000Z 15.0 136 211.1999969482421875 2013-06-15T04:43:58.000Z 15.0 136 211 2013-06-15T04:43:59.000Z 15.0 136 211 2013-06-15T04:44:00.000Z 15.0 136 210.8000030517578125 2013-06-15T04:44:01.000Z 15.0 136 210.600006103515625 2013-06-15T04:44:02.000Z 15.0 136 210.8000030517578125 2013-06-15T04:44:03.000Z 15.0 136 210.8000030517578125 2013-06-15T04:44:04.000Z 15.0 136 211 2013-06-15T04:44:05.000Z 15.0 137 211 2013-06-15T04:44:06.000Z 15.0 137 210.8000030517578125 2013-06-15T04:44:07.000Z 15.0 137 210.8000030517578125 2013-06-15T04:44:08.000Z 15.0 136 210.600006103515625 2013-06-15T04:44:09.000Z 15.0 136 210.399993896484375 2013-06-15T04:44:10.000Z 15.0 136 210.1999969482421875 2013-06-15T04:44:11.000Z 15.0 136 209.8000030517578125 2013-06-15T04:44:12.000Z 15.0 137 209.399993896484375 2013-06-15T04:44:13.000Z 15.0 137 209.1999969482421875 2013-06-15T04:44:14.000Z 15.0 137 209.1999969482421875 2013-06-15T04:44:15.000Z 15.0 137 209.399993896484375 2013-06-15T04:44:16.000Z 15.0 137 209.399993896484375 2013-06-15T04:44:17.000Z 15.0 137 209.1999969482421875 2013-06-15T04:44:18.000Z 15.0 137 209.1999969482421875 2013-06-15T04:44:19.000Z 15.0 136 209.1999969482421875 2013-06-15T04:44:20.000Z 15.0 136 209 2013-06-15T04:44:21.000Z 15.0 136 209 2013-06-15T04:44:22.000Z 15.0 136 208.8000030517578125 2013-06-15T04:44:23.000Z 15.0 136 208.8000030517578125 2013-06-15T04:44:24.000Z 15.0 136 208.8000030517578125 2013-06-15T04:44:25.000Z 15.0 136 208.600006103515625 2013-06-15T04:44:26.000Z 15.0 136 208.600006103515625 2013-06-15T04:44:27.000Z 15.0 136 208.399993896484375 2013-06-15T04:44:28.000Z 15.0 136 208.1999969482421875 2013-06-15T04:44:29.000Z 15.0 135 208.399993896484375 2013-06-15T04:44:30.000Z 15.0 135 208.399993896484375 2013-06-15T04:44:31.000Z 15.0 135 208.600006103515625 2013-06-15T04:44:32.000Z 15.0 134 208.399993896484375 2013-06-15T04:44:33.000Z 15.0 134 208.399993896484375 2013-06-15T04:44:34.000Z 15.0 134 208.399993896484375 2013-06-15T04:44:35.000Z 15.0 133 208.1999969482421875 2013-06-15T04:44:36.000Z 15.0 134 208.1999969482421875 2013-06-15T04:44:37.000Z 15.0 134 208.1999969482421875 2013-06-15T04:44:38.000Z 15.0 134 208 2013-06-15T04:44:39.000Z 15.0 134 207.8000030517578125 2013-06-15T04:44:40.000Z 15.0 135 207.8000030517578125 2013-06-15T04:44:41.000Z 15.0 135 207.8000030517578125 2013-06-15T04:44:42.000Z 15.0 135 207.8000030517578125 2013-06-15T04:44:43.000Z 15.0 135 208 2013-06-15T04:44:44.000Z 15.0 136 208 2013-06-15T04:44:45.000Z 15.0 136 208 2013-06-15T04:44:46.000Z 15.0 136 207.8000030517578125 2013-06-15T04:44:47.000Z 15.0 136 207.399993896484375 2013-06-15T04:44:48.000Z 15.0 136 207 2013-06-15T04:44:49.000Z 15.0 136 206.8000030517578125 2013-06-15T04:44:50.000Z 15.0 136 207 2013-06-15T04:44:51.000Z 15.0 136 207.1999969482421875 2013-06-15T04:44:52.000Z 15.0 136 207.1999969482421875 2013-06-15T04:44:53.000Z 15.0 137 207.1999969482421875 2013-06-15T04:44:54.000Z 15.0 136 207 2013-06-15T04:44:55.000Z 15.0 137 207 2013-06-15T04:44:56.000Z 15.0 137 207 2013-06-15T04:44:57.000Z 15.0 137 206.8000030517578125 2013-06-15T04:44:58.000Z 15.0 137 206.8000030517578125 2013-06-15T04:44:59.000Z 15.0 137 206.8000030517578125 2013-06-15T04:45:00.000Z 15.0 137 206.8000030517578125 2013-06-15T04:45:01.000Z 15.0 137 206.8000030517578125 2013-06-15T04:45:02.000Z 15.0 137 206.8000030517578125 2013-06-15T04:45:03.000Z 15.0 136 207 2013-06-15T04:45:04.000Z 15.0 135 207.1999969482421875 2013-06-15T04:45:05.000Z 15.0 135 207.1999969482421875 2013-06-15T04:45:06.000Z 15.0 135 207 2013-06-15T04:45:07.000Z 15.0 135 207 2013-06-15T04:45:08.000Z 15.0 135 207 2013-06-15T04:45:09.000Z 15.0 134 207.1999969482421875 2013-06-15T04:45:10.000Z 15.0 134 207.1999969482421875 2013-06-15T04:45:11.000Z 15.0 134 207.1999969482421875 2013-06-15T04:45:12.000Z 15.0 134 207.1999969482421875 2013-06-15T04:45:13.000Z 15.0 134 207.1999969482421875 2013-06-15T04:45:14.000Z 15.0 134 207.1999969482421875 2013-06-15T04:45:15.000Z 15.0 133 207.1999969482421875 2013-06-15T04:45:16.000Z 15.0 133 207 2013-06-15T04:45:17.000Z 15.0 133 206.8000030517578125 2013-06-15T04:45:18.000Z 15.0 133 206.600006103515625 2013-06-15T04:45:19.000Z 15.0 133 206.600006103515625 2013-06-15T04:45:20.000Z 15.0 132 206.399993896484375 2013-06-15T04:45:21.000Z 15.0 132 206.1999969482421875 2013-06-15T04:45:22.000Z 15.0 133 205.8000030517578125 2013-06-15T04:45:23.000Z 15.0 133 205.399993896484375 2013-06-15T04:45:24.000Z 15.0 133 205 2013-06-15T04:45:25.000Z 15.0 133 204.8000030517578125 2013-06-15T04:45:26.000Z 15.0 133 204.8000030517578125 2013-06-15T04:45:27.000Z 15.0 133 205 2013-06-15T04:45:28.000Z 15.0 133 205.1999969482421875 2013-06-15T04:45:29.000Z 15.0 133 205.1999969482421875 2013-06-15T04:45:30.000Z 15.0 134 205.1999969482421875 2013-06-15T04:45:31.000Z 15.0 134 205.399993896484375 2013-06-15T04:45:32.000Z 15.0 135 205.399993896484375 2013-06-15T04:45:33.000Z 15.0 135 205.1999969482421875 2013-06-15T04:45:34.000Z 15.0 135 205 2013-06-15T04:45:35.000Z 15.0 135 204.8000030517578125 2013-06-15T04:45:36.000Z 15.0 135 204.399993896484375 2013-06-15T04:45:37.000Z 15.0 135 204 2013-06-15T04:45:38.000Z 15.0 135 203.8000030517578125 2013-06-15T04:45:39.000Z 15.0 135 203.8000030517578125 2013-06-15T04:45:40.000Z 15.0 135 203.8000030517578125 2013-06-15T04:45:41.000Z 15.0 135 203.8000030517578125 2013-06-15T04:45:42.000Z 15.0 134 203.8000030517578125 2013-06-15T04:45:43.000Z 15.0 134 203.8000030517578125 2013-06-15T04:45:44.000Z 15.0 134 204 2013-06-15T04:45:45.000Z 15.0 135 204.399993896484375 2013-06-15T04:45:46.000Z 15.0 135 204.600006103515625 2013-06-15T04:45:47.000Z 15.0 135 204.8000030517578125 2013-06-15T04:45:48.000Z 15.0 135 204.600006103515625 2013-06-15T04:45:49.000Z 15.0 136 204.600006103515625 2013-06-15T04:45:50.000Z 15.0 136 204.399993896484375 2013-06-15T04:45:51.000Z 15.0 136 199.399993896484375 2013-06-15T04:45:52.000Z 15.0 136 204 2013-06-15T04:45:53.000Z 15.0 136 207.1999969482421875 2013-06-15T04:45:54.000Z 15.0 137 212.600006103515625 2013-06-15T04:45:55.000Z 15.0 137 208 2013-06-15T04:45:56.000Z 15.0 137 202.1999969482421875 2013-06-15T04:45:57.000Z 15.0 137 190.1999969482421875 2013-06-15T04:45:58.000Z 15.0 137 191.600006103515625 2013-06-15T04:45:59.000Z 15.0 138 194.600006103515625 2013-06-15T04:46:00.000Z 15.0 138 205.1999969482421875 2013-06-15T04:46:01.000Z 15.0 138 203.600006103515625 2013-06-15T04:46:02.000Z 15.0 137 203.1999969482421875 2013-06-15T04:46:03.000Z 15.0 138 203 2013-06-15T04:46:04.000Z 15.0 138 202.8000030517578125 2013-06-15T04:46:05.000Z 15.0 142 203 2013-06-15T04:46:06.000Z 15.0 142 203 2013-06-15T04:46:07.000Z 15.0 142 203 2013-06-15T04:46:08.000Z 15.0 141 202.8000030517578125 2013-06-15T04:46:09.000Z 15.0 140 202.8000030517578125 2013-06-15T04:46:10.000Z 15.0 140 202.600006103515625 2013-06-15T04:46:11.000Z 15.0 140 202.399993896484375 2013-06-15T04:46:12.000Z 15.0 140 202.399993896484375 2013-06-15T04:46:13.000Z 15.0 140 202.1999969482421875 2013-06-15T04:46:14.000Z 15.0 140 202.1999969482421875 2013-06-15T04:46:15.000Z 15.0 140 202 2013-06-15T04:46:16.000Z 15.0 140 202.1999969482421875 2013-06-15T04:46:17.000Z 15.0 140 202.399993896484375 2013-06-15T04:46:18.000Z 15.0 139 202.600006103515625 2013-06-15T04:46:19.000Z 15.0 139 202.600006103515625 2013-06-15T04:46:20.000Z 15.0 139 202.8000030517578125 2013-06-15T04:46:21.000Z 15.0 139 202.600006103515625 2013-06-15T04:46:22.000Z 15.0 139 202.600006103515625 2013-06-15T04:46:23.000Z 15.0 139 202.600006103515625 2013-06-15T04:46:24.000Z 15.0 139 202.600006103515625 2013-06-15T04:46:25.000Z 15.0 139 202.8000030517578125 2013-06-15T04:46:26.000Z 15.0 139 202.8000030517578125 2013-06-15T04:46:27.000Z 15.0 139 202.8000030517578125 2013-06-15T04:46:28.000Z 15.0 139 202.8000030517578125 2013-06-15T04:46:29.000Z 15.0 139 202.600006103515625 2013-06-15T04:46:30.000Z 15.0 139 202.399993896484375 2013-06-15T04:46:31.000Z 15.0 139 202.1999969482421875 2013-06-15T04:46:32.000Z 15.0 139 202 2013-06-15T04:46:33.000Z 15.0 140 202 2013-06-15T04:46:34.000Z 15.0 140 201.8000030517578125 2013-06-15T04:46:35.000Z 15.0 140 201.399993896484375 2013-06-15T04:46:36.000Z 15.0 140 201 2013-06-15T04:46:37.000Z 15.0 139 200.8000030517578125 2013-06-15T04:46:38.000Z 15.0 139 200.8000030517578125 2013-06-15T04:46:39.000Z 15.0 139 201 2013-06-15T04:46:40.000Z 15.0 139 200.8000030517578125 2013-06-15T04:46:41.000Z 15.0 139 200.8000030517578125 2013-06-15T04:46:42.000Z 15.0 139 200.600006103515625 2013-06-15T04:46:43.000Z 15.0 139 200.399993896484375 2013-06-15T04:46:44.000Z 15.0 139 200.399993896484375 2013-06-15T04:46:45.000Z 15.0 140 200.1999969482421875 2013-06-15T04:46:46.000Z 15.0 140 200 2013-06-15T04:46:47.000Z 15.0 139 199.8000030517578125 2013-06-15T04:46:48.000Z 15.0 140 199.8000030517578125 2013-06-15T04:46:49.000Z 15.0 140 199.600006103515625 2013-06-15T04:46:50.000Z 15.0 140 199.399993896484375 2013-06-15T04:46:51.000Z 15.0 140 199.1999969482421875 2013-06-15T04:46:52.000Z 15.0 140 199 2013-06-15T04:46:53.000Z 15.0 140 199 2013-06-15T04:46:54.000Z 15.0 140 198.8000030517578125 2013-06-15T04:46:55.000Z 15.0 140 198.600006103515625 2013-06-15T04:46:56.000Z 15.0 140 198.399993896484375 2013-06-15T04:46:57.000Z 15.0 140 198.1999969482421875 2013-06-15T04:46:58.000Z 15.0 140 198 2013-06-15T04:46:59.000Z 15.0 140 197.8000030517578125 2013-06-15T04:47:00.000Z 15.0 140 197.600006103515625 2013-06-15T04:47:01.000Z 15.0 139 197.399993896484375 2013-06-15T04:47:02.000Z 15.0 140 197.399993896484375 2013-06-15T04:47:03.000Z 15.0 139 197.8000030517578125 2013-06-15T04:47:04.000Z 15.0 139 197.600006103515625 2013-06-15T04:47:05.000Z 15.0 140 197.399993896484375 2013-06-15T04:47:06.000Z 15.0 140 197.1999969482421875 2013-06-15T04:47:07.000Z 15.0 140 197 2013-06-15T04:47:08.000Z 15.0 141 197 2013-06-15T04:47:09.000Z 15.0 141 196.8000030517578125 2013-06-15T04:47:10.000Z 15.0 141 196.600006103515625 2013-06-15T04:47:11.000Z 15.0 141 196.399993896484375 2013-06-15T04:47:12.000Z 15.0 141 196.399993896484375 2013-06-15T04:47:13.000Z 15.0 141 196.1999969482421875 2013-06-15T04:47:14.000Z 15.0 141 196 2013-06-15T04:47:15.000Z 15.0 140 195.600006103515625 2013-06-15T04:47:16.000Z 15.0 140 195.600006103515625 2013-06-15T04:47:17.000Z 15.0 140 195.8000030517578125 2013-06-15T04:47:18.000Z 15.0 140 195.8000030517578125 2013-06-15T04:47:19.000Z 15.0 140 196 2013-06-15T04:47:20.000Z 15.0 140 196.1999969482421875 2013-06-15T04:47:21.000Z 15.0 140 196.600006103515625 2013-06-15T04:47:22.000Z 15.0 140 196.8000030517578125 2013-06-15T04:47:23.000Z 15.0 141 197.1999969482421875 2013-06-15T04:47:24.000Z 15.0 141 197.600006103515625 2013-06-15T04:47:25.000Z 15.0 141 197.8000030517578125 2013-06-15T04:47:26.000Z 15.0 141 198.399993896484375 2013-06-15T04:47:27.000Z 15.0 141 198.600006103515625 2013-06-15T04:47:28.000Z 15.0 142 198.600006103515625 2013-06-15T04:47:29.000Z 15.0 142 198.600006103515625 2013-06-15T04:47:30.000Z 15.0 143 198.600006103515625 2013-06-15T04:47:31.000Z 15.0 143 198.600006103515625 2013-06-15T04:47:32.000Z 15.0 143 198.600006103515625 2013-06-15T04:47:33.000Z 15.0 144 198.399993896484375 2013-06-15T04:47:34.000Z 15.0 144 198.399993896484375 2013-06-15T04:47:35.000Z 15.0 144 198.1999969482421875 2013-06-15T04:47:36.000Z 15.0 144 198.1999969482421875 2013-06-15T04:47:37.000Z 15.0 144 198 2013-06-15T04:47:38.000Z 15.0 144 198 2013-06-15T04:47:39.000Z 15.0 144 197.8000030517578125 2013-06-15T04:47:40.000Z 15.0 144 197.399993896484375 2013-06-15T04:47:41.000Z 15.0 144 197.1999969482421875 2013-06-15T04:47:42.000Z 15.0 144 197.1999969482421875 2013-06-15T04:47:43.000Z 15.0 144 197.1999969482421875 2013-06-15T04:47:44.000Z 15.0 144 197 2013-06-15T04:47:45.000Z 15.0 143 196.8000030517578125 2013-06-15T04:47:46.000Z 15.0 143 196.8000030517578125 2013-06-15T04:47:47.000Z 15.0 143 196.600006103515625 2013-06-15T04:47:48.000Z 15.0 143 196.600006103515625 2013-06-15T04:47:49.000Z 15.0 143 196.600006103515625 2013-06-15T04:47:50.000Z 15.0 143 196.399993896484375 2013-06-15T04:47:51.000Z 15.0 143 196 2013-06-15T04:47:52.000Z 15.0 143 196 2013-06-15T04:47:53.000Z 15.0 143 196 2013-06-15T04:47:54.000Z 15.0 143 196 2013-06-15T04:47:55.000Z 15.0 142 196 2013-06-15T04:47:56.000Z 15.0 142 196 2013-06-15T04:47:57.000Z 15.0 142 195.8000030517578125 2013-06-15T04:47:58.000Z 15.0 142 195.600006103515625 2013-06-15T04:47:59.000Z 15.0 142 195.600006103515625 2013-06-15T04:48:00.000Z 15.0 141 195.600006103515625 2013-06-15T04:48:01.000Z 15.0 141 195.600006103515625 2013-06-15T04:48:02.000Z 15.0 141 195.600006103515625 2013-06-15T04:48:03.000Z 15.0 141 195.399993896484375 2013-06-15T04:48:04.000Z 15.0 141 195.399993896484375 2013-06-15T04:48:05.000Z 15.0 144 195.1999969482421875 2013-06-15T04:48:06.000Z 15.0 143 195.1999969482421875 2013-06-15T04:48:07.000Z 15.0 143 195 2013-06-15T04:48:08.000Z 15.0 142 195 2013-06-15T04:48:09.000Z 15.0 141 195 2013-06-15T04:48:10.000Z 15.0 140 194.8000030517578125 2013-06-15T04:48:11.000Z 15.0 140 194.8000030517578125 2013-06-15T04:48:12.000Z 15.0 139 194.8000030517578125 2013-06-15T04:48:13.000Z 15.0 139 194.8000030517578125 2013-06-15T04:48:14.000Z 15.0 138 195.1999969482421875 2013-06-15T04:48:15.000Z 15.0 138 195.399993896484375 2013-06-15T04:48:16.000Z 15.0 138 195.600006103515625 2013-06-15T04:48:17.000Z 15.0 138 195.399993896484375 2013-06-15T04:48:18.000Z 15.0 138 195.1999969482421875 2013-06-15T04:48:19.000Z 15.0 138 195 2013-06-15T04:48:20.000Z 15.0 137 194.600006103515625 2013-06-15T04:48:21.000Z 15.0 137 194.399993896484375 2013-06-15T04:48:22.000Z 15.0 138 194.1999969482421875 2013-06-15T04:48:23.000Z 15.0 138 194.399993896484375 2013-06-15T04:48:24.000Z 15.0 138 194.399993896484375 2013-06-15T04:48:25.000Z 15.0 137 194.399993896484375 2013-06-15T04:48:26.000Z 15.0 137 194.1999969482421875 2013-06-15T04:48:27.000Z 15.0 138 194 2013-06-15T04:48:28.000Z 15.0 137 194.1999969482421875 2013-06-15T04:48:29.000Z 15.0 137 194.1999969482421875 2013-06-15T04:48:30.000Z 15.0 138 194.399993896484375 2013-06-15T04:48:31.000Z 15.0 138 194.600006103515625 2013-06-15T04:48:32.000Z 15.0 138 194.600006103515625 2013-06-15T04:48:33.000Z 15.0 138 194.600006103515625 2013-06-15T04:48:34.000Z 15.0 138 194.399993896484375 2013-06-15T04:48:35.000Z 15.0 139 194.1999969482421875 2013-06-15T04:48:36.000Z 15.0 139 194 2013-06-15T04:48:37.000Z 15.0 139 194.1999969482421875 2013-06-15T04:48:38.000Z 15.0 140 194.600006103515625 2013-06-15T04:48:39.000Z 15.0 140 200.8000030517578125 2013-06-15T04:48:40.000Z 15.0 140 200.600006103515625 2013-06-15T04:48:41.000Z 15.0 140 197.600006103515625 2013-06-15T04:48:42.000Z 15.0 140 194.1999969482421875 2013-06-15T04:48:43.000Z 15.0 141 194 2013-06-15T04:48:44.000Z 15.0 141 194 2013-06-15T04:48:45.000Z 15.0 141 194 2013-06-15T04:48:46.000Z 15.0 141 194 2013-06-15T04:48:47.000Z 15.0 142 193.8000030517578125 2013-06-15T04:48:48.000Z 15.0 141 193.8000030517578125 2013-06-15T04:48:49.000Z 15.0 142 193.8000030517578125 2013-06-15T04:48:50.000Z 15.0 142 193.8000030517578125 2013-06-15T04:48:51.000Z 15.0 142 193.600006103515625 2013-06-15T04:48:52.000Z 15.0 142 193.399993896484375 2013-06-15T04:48:53.000Z 15.0 142 193.8000030517578125 2013-06-15T04:48:54.000Z 15.0 142 195.8000030517578125 2013-06-15T04:48:55.000Z 15.0 142 198.1999969482421875 2013-06-15T04:48:56.000Z 15.0 142 198.600006103515625 2013-06-15T04:48:57.000Z 15.0 142 196.399993896484375 2013-06-15T04:48:58.000Z 15.0 141 193.8000030517578125 2013-06-15T04:48:59.000Z 15.0 141 192.8000030517578125 2013-06-15T04:49:00.000Z 15.0 141 192.600006103515625 2013-06-15T04:49:01.000Z 15.0 141 192.600006103515625 2013-06-15T04:49:02.000Z 15.0 141 192.600006103515625 2013-06-15T04:49:03.000Z 15.0 141 192.399993896484375 2013-06-15T04:49:04.000Z 15.0 141 192.600006103515625 2013-06-15T04:49:05.000Z 15.0 140 192.399993896484375 2013-06-15T04:49:06.000Z 15.0 140 192.399993896484375 2013-06-15T04:49:07.000Z 15.0 140 192 2013-06-15T04:49:08.000Z 15.0 140 191.8000030517578125 2013-06-15T04:49:09.000Z 15.0 140 191.8000030517578125 2013-06-15T04:49:10.000Z 15.0 140 191.8000030517578125 2013-06-15T04:49:11.000Z 15.0 139 191.8000030517578125 2013-06-15T04:49:12.000Z 15.0 139 191.600006103515625 2013-06-15T04:49:13.000Z 15.0 140 191.399993896484375 2013-06-15T04:49:14.000Z 15.0 139 191.1999969482421875 2013-06-15T04:49:15.000Z 15.0 139 191.1999969482421875 2013-06-15T04:49:16.000Z 15.0 139 191.399993896484375 2013-06-15T04:49:17.000Z 15.0 139 191.399993896484375 2013-06-15T04:49:18.000Z 15.0 138 191.1999969482421875 2013-06-15T04:49:19.000Z 15.0 138 191 2013-06-15T04:49:20.000Z 15.0 138 190.8000030517578125 2013-06-15T04:49:21.000Z 15.0 138 190.8000030517578125 2013-06-15T04:49:22.000Z 15.0 138 190.600006103515625 2013-06-15T04:49:23.000Z 15.0 138 190.600006103515625 2013-06-15T04:49:24.000Z 15.0 138 190.8000030517578125 2013-06-15T04:49:25.000Z 15.0 138 190.8000030517578125 2013-06-15T04:49:26.000Z 15.0 138 191 2013-06-15T04:49:27.000Z 15.0 138 190.8000030517578125 2013-06-15T04:49:28.000Z 15.0 138 190.8000030517578125 2013-06-15T04:49:29.000Z 15.0 138 190.8000030517578125 2013-06-15T04:49:30.000Z 15.0 137 190.8000030517578125 2013-06-15T04:49:31.000Z 15.0 136 190.600006103515625 2013-06-15T04:49:32.000Z 15.0 136 190.600006103515625 2013-06-15T04:49:33.000Z 15.0 136 190.600006103515625 2013-06-15T04:49:34.000Z 15.0 137 190.399993896484375 2013-06-15T04:49:35.000Z 15.0 137 190.399993896484375 2013-06-15T04:49:36.000Z 15.0 137 190.1999969482421875 2013-06-15T04:49:37.000Z 15.0 138 190 2013-06-15T04:49:38.000Z 15.0 138 189.8000030517578125 2013-06-15T04:49:39.000Z 15.0 138 189.8000030517578125 2013-06-15T04:49:40.000Z 15.0 137 189.8000030517578125 2013-06-15T04:49:41.000Z 15.0 137 189.8000030517578125 2013-06-15T04:49:42.000Z 15.0 138 189.600006103515625 2013-06-15T04:49:43.000Z 15.0 138 189.399993896484375 2013-06-15T04:49:44.000Z 15.0 137 189.399993896484375 2013-06-15T04:49:45.000Z 15.0 137 189.399993896484375 2013-06-15T04:49:46.000Z 15.0 137 189.399993896484375 2013-06-15T04:49:47.000Z 15.0 137 189.399993896484375 2013-06-15T04:49:48.000Z 15.0 138 189.399993896484375 2013-06-15T04:49:49.000Z 15.0 138 189.399993896484375 2013-06-15T04:49:50.000Z 15.0 138 189.399993896484375 2013-06-15T04:49:51.000Z 15.0 137 189.399993896484375 2013-06-15T04:49:52.000Z 15.0 137 189.399993896484375 2013-06-15T04:49:53.000Z 15.0 137 189.399993896484375 2013-06-15T04:49:54.000Z 15.0 136 189.399993896484375 2013-06-15T04:49:55.000Z 15.0 136 189.399993896484375 2013-06-15T04:49:56.000Z 15.0 136 189.399993896484375 2013-06-15T04:49:57.000Z 15.0 136 189.1999969482421875 2013-06-15T04:49:58.000Z 15.0 136 189.1999969482421875 2013-06-15T04:49:59.000Z 15.0 136 189 2013-06-15T04:50:00.000Z 15.0 136 189 2013-06-15T04:50:01.000Z 15.0 136 189 2013-06-15T04:50:02.000Z 15.0 136 188.8000030517578125 2013-06-15T04:50:03.000Z 15.0 137 188.600006103515625 2013-06-15T04:50:04.000Z 15.0 137 188.399993896484375 2013-06-15T04:50:05.000Z 15.0 137 188.1999969482421875 2013-06-15T04:50:06.000Z 15.0 137 188 2013-06-15T04:50:07.000Z 15.0 137 187.8000030517578125 2013-06-15T04:50:08.000Z 15.0 137 187.600006103515625 2013-06-15T04:50:09.000Z 15.0 137 187.399993896484375 2013-06-15T04:50:10.000Z 15.0 137 187.600006103515625 2013-06-15T04:50:11.000Z 15.0 137 187.600006103515625 2013-06-15T04:50:12.000Z 15.0 138 187.600006103515625 2013-06-15T04:50:13.000Z 15.0 137 187.399993896484375 2013-06-15T04:50:14.000Z 15.0 137 187.399993896484375 2013-06-15T04:50:15.000Z 15.0 138 187.1999969482421875 2013-06-15T04:50:16.000Z 15.0 138 187.1999969482421875 2013-06-15T04:50:17.000Z 15.0 138 187.1999969482421875 2013-06-15T04:50:18.000Z 15.0 138 187 2013-06-15T04:50:19.000Z 15.0 138 187 2013-06-15T04:50:20.000Z 15.0 138 187.1999969482421875 2013-06-15T04:50:21.000Z 15.0 138 187.1999969482421875 2013-06-15T04:50:22.000Z 15.0 139 187.1999969482421875 2013-06-15T04:50:23.000Z 15.0 139 187.399993896484375 2013-06-15T04:50:24.000Z 15.0 140 187.399993896484375 2013-06-15T04:50:25.000Z 15.0 140 187.600006103515625 2013-06-15T04:50:26.000Z 15.0 141 187.600006103515625 2013-06-15T04:50:27.000Z 15.0 141 187.600006103515625 2013-06-15T04:50:28.000Z 15.0 141 187.399993896484375 2013-06-15T04:50:29.000Z 15.0 141 187 2013-06-15T04:50:30.000Z 15.0 141 184 2013-06-15T04:50:31.000Z 15.0 141 183.8000030517578125 2013-06-15T04:50:32.000Z 15.0 141 175.600006103515625 2013-06-15T04:50:33.000Z 15.0 141 179.600006103515625 2013-06-15T04:50:34.000Z 15.0 141 179.8000030517578125 2013-06-15T04:50:35.000Z 15.0 141 188.399993896484375 2013-06-15T04:50:36.000Z 15.0 141 187.1999969482421875 2013-06-15T04:50:37.000Z 15.0 141 186.8000030517578125 2013-06-15T04:50:38.000Z 15.0 142 186.8000030517578125 2013-06-15T04:50:39.000Z 15.0 142 186.8000030517578125 2013-06-15T04:50:40.000Z 15.0 142 186.8000030517578125 2013-06-15T04:50:41.000Z 15.0 142 186.600006103515625 2013-06-15T04:50:42.000Z 15.0 143 186.399993896484375 2013-06-15T04:50:43.000Z 15.0 142 186.399993896484375 2013-06-15T04:50:44.000Z 15.0 142 186.399993896484375 2013-06-15T04:50:45.000Z 15.0 143 186.399993896484375 2013-06-15T04:50:46.000Z 15.0 143 186.399993896484375 2013-06-15T04:50:47.000Z 15.0 143 186.399993896484375 2013-06-15T04:50:48.000Z 15.0 143 186 2013-06-15T04:50:49.000Z 15.0 143 185.8000030517578125 2013-06-15T04:50:50.000Z 15.0 143 185.600006103515625 2013-06-15T04:50:51.000Z 15.0 143 185.8000030517578125 2013-06-15T04:50:52.000Z 15.0 144 185.8000030517578125 2013-06-15T04:50:53.000Z 15.0 144 185.8000030517578125 2013-06-15T04:50:54.000Z 15.0 144 185.8000030517578125 2013-06-15T04:50:55.000Z 15.0 144 185.600006103515625 2013-06-15T04:50:56.000Z 15.0 143 185.600006103515625 2013-06-15T04:50:57.000Z 15.0 143 185.600006103515625 2013-06-15T04:50:58.000Z 15.0 143 185.399993896484375 2013-06-15T04:50:59.000Z 15.0 143 185.399993896484375 2013-06-15T04:51:00.000Z 15.0 143 185.399993896484375 2013-06-15T04:51:01.000Z 15.0 142 185.399993896484375 2013-06-15T04:51:02.000Z 15.0 142 185.399993896484375 2013-06-15T04:51:03.000Z 15.0 142 185.399993896484375 2013-06-15T04:51:04.000Z 15.0 141 185.1999969482421875 2013-06-15T04:51:05.000Z 15.0 141 185 2013-06-15T04:51:06.000Z 15.0 141 184.8000030517578125 2013-06-15T04:51:07.000Z 15.0 141 184.8000030517578125 2013-06-15T04:51:08.000Z 15.0 141 184.8000030517578125 2013-06-15T04:51:09.000Z 15.0 141 185 2013-06-15T04:51:10.000Z 15.0 141 185 2013-06-15T04:51:11.000Z 15.0 141 184.8000030517578125 2013-06-15T04:51:12.000Z 15.0 141 184.8000030517578125 2013-06-15T04:51:13.000Z 15.0 140 184.8000030517578125 2013-06-15T04:51:14.000Z 15.0 141 184.8000030517578125 2013-06-15T04:51:15.000Z 15.0 140 184.600006103515625 2013-06-15T04:51:16.000Z 15.0 140 184.600006103515625 2013-06-15T04:51:17.000Z 15.0 140 184.600006103515625 2013-06-15T04:51:18.000Z 15.0 140 184.399993896484375 2013-06-15T04:51:19.000Z 15.0 139 184.399993896484375 2013-06-15T04:51:20.000Z 15.0 139 184.600006103515625 2013-06-15T04:51:21.000Z 15.0 138 184.600006103515625 2013-06-15T04:51:22.000Z 15.0 138 184.600006103515625 2013-06-15T04:51:23.000Z 16.0 138 184.600006103515625 2013-06-15T04:51:24.000Z 16.0 138 184.600006103515625 2013-06-15T04:51:25.000Z 16.0 138 184.399993896484375 2013-06-15T04:51:26.000Z 16.0 137 184.600006103515625 2013-06-15T04:51:27.000Z 16.0 137 184.8000030517578125 2013-06-15T04:51:28.000Z 16.0 137 184.600006103515625 2013-06-15T04:51:29.000Z 16.0 138 184 2013-06-15T04:51:30.000Z 16.0 138 183.600006103515625 2013-06-15T04:51:31.000Z 16.0 138 184 2013-06-15T04:51:32.000Z 16.0 138 184 2013-06-15T04:51:33.000Z 16.0 138 184.1999969482421875 2013-06-15T04:51:34.000Z 16.0 138 184.399993896484375 2013-06-15T04:51:35.000Z 16.0 138 184.399993896484375 2013-06-15T04:51:36.000Z 16.0 139 184.399993896484375 2013-06-15T04:51:37.000Z 16.0 139 184.399993896484375 2013-06-15T04:51:38.000Z 16.0 139 184.8000030517578125 2013-06-15T04:51:39.000Z 16.0 139 185 2013-06-15T04:51:40.000Z 16.0 138 185.1999969482421875 2013-06-15T04:51:41.000Z 16.0 138 185.1999969482421875 2013-06-15T04:51:42.000Z 16.0 138 185.399993896484375 2013-06-15T04:51:43.000Z 16.0 138 185.1999969482421875 2013-06-15T04:51:44.000Z 16.0 138 185 2013-06-15T04:51:45.000Z 16.0 138 184.8000030517578125 2013-06-15T04:51:46.000Z 16.0 139 184.8000030517578125 2013-06-15T04:51:47.000Z 16.0 139 184.8000030517578125 2013-06-15T04:51:48.000Z 16.0 139 184.600006103515625 2013-06-15T04:51:49.000Z 16.0 139 184.1999969482421875 2013-06-15T04:51:50.000Z 16.0 139 183.600006103515625 2013-06-15T04:51:51.000Z 16.0 139 183.399993896484375 2013-06-15T04:51:52.000Z 16.0 138 183.399993896484375 2013-06-15T04:51:53.000Z 16.0 138 183.1999969482421875 2013-06-15T04:51:54.000Z 16.0 138 183 2013-06-15T04:51:55.000Z 16.0 138 183 2013-06-15T04:51:56.000Z 16.0 138 183 2013-06-15T04:51:57.000Z 16.0 138 183 2013-06-15T04:51:58.000Z 16.0 139 182.8000030517578125 2013-06-15T04:51:59.000Z 16.0 138 183 2013-06-15T04:52:00.000Z 16.0 139 183 2013-06-15T04:52:01.000Z 16.0 139 183 2013-06-15T04:52:02.000Z 16.0 139 183 2013-06-15T04:52:03.000Z 16.0 139 182.8000030517578125 2013-06-15T04:52:04.000Z 16.0 139 182.8000030517578125 2013-06-15T04:52:05.000Z 16.0 139 182.600006103515625 2013-06-15T04:52:06.000Z 16.0 139 182.399993896484375 2013-06-15T04:52:07.000Z 16.0 139 182.399993896484375 2013-06-15T04:52:08.000Z 16.0 139 182.399993896484375 2013-06-15T04:52:09.000Z 16.0 139 182.600006103515625 2013-06-15T04:52:10.000Z 16.0 139 182.600006103515625 2013-06-15T04:52:11.000Z 16.0 138 182.399993896484375 2013-06-15T04:52:12.000Z 16.0 138 182.399993896484375 2013-06-15T04:52:13.000Z 16.0 138 182.399993896484375 2013-06-15T04:52:14.000Z 16.0 138 182.399993896484375 2013-06-15T04:52:15.000Z 16.0 138 182.399993896484375 2013-06-15T04:52:16.000Z 16.0 138 182.399993896484375 2013-06-15T04:52:17.000Z 16.0 138 182.1999969482421875 2013-06-15T04:52:18.000Z 16.0 137 182.1999969482421875 2013-06-15T04:52:19.000Z 16.0 137 182 2013-06-15T04:52:20.000Z 16.0 137 182 2013-06-15T04:52:21.000Z 16.0 137 182 2013-06-15T04:52:22.000Z 16.0 137 181.8000030517578125 2013-06-15T04:52:23.000Z 16.0 137 182 2013-06-15T04:52:24.000Z 16.0 137 182 2013-06-15T04:52:25.000Z 16.0 137 182.1999969482421875 2013-06-15T04:52:26.000Z 16.0 137 182 2013-06-15T04:52:27.000Z 16.0 137 182 2013-06-15T04:52:28.000Z 16.0 137 181.8000030517578125 2013-06-15T04:52:29.000Z 16.0 138 182 2013-06-15T04:52:30.000Z 16.0 138 182.1999969482421875 2013-06-15T04:52:31.000Z 16.0 138 182.1999969482421875 2013-06-15T04:52:32.000Z 16.0 139 182.1999969482421875 2013-06-15T04:52:33.000Z 16.0 138 182 2013-06-15T04:52:34.000Z 16.0 138 181.8000030517578125 2013-06-15T04:52:35.000Z 16.0 137 181.600006103515625 2013-06-15T04:52:36.000Z 16.0 137 181.600006103515625 2013-06-15T04:52:37.000Z 16.0 137 181.600006103515625 2013-06-15T04:52:38.000Z 16.0 137 181.8000030517578125 2013-06-15T04:52:39.000Z 16.0 136 182.600006103515625 2013-06-15T04:52:40.000Z 16.0 136 184.399993896484375 2013-06-15T04:52:41.000Z 16.0 136 184.399993896484375 2013-06-15T04:52:42.000Z 16.0 137 184 2013-06-15T04:52:43.000Z 16.0 137 183.600006103515625 2013-06-15T04:52:44.000Z 16.0 137 183.1999969482421875 2013-06-15T04:52:45.000Z 16.0 137 182.8000030517578125 2013-06-15T04:52:46.000Z 16.0 138 182.399993896484375 2013-06-15T04:52:47.000Z 16.0 137 182.1999969482421875 2013-06-15T04:52:48.000Z 16.0 137 182 2013-06-15T04:52:49.000Z 16.0 138 181.8000030517578125 2013-06-15T04:52:50.000Z 16.0 138 181.399993896484375 2013-06-15T04:52:51.000Z 16.0 138 181 2013-06-15T04:52:52.000Z 16.0 138 180.8000030517578125 2013-06-15T04:52:53.000Z 16.0 138 180.600006103515625 2013-06-15T04:52:54.000Z 16.0 138 180.1999969482421875 2013-06-15T04:52:55.000Z 16.0 137 180 2013-06-15T04:52:56.000Z 16.0 137 179.8000030517578125 2013-06-15T04:52:57.000Z 16.0 137 179.600006103515625 2013-06-15T04:52:58.000Z 16.0 137 179.600006103515625 2013-06-15T04:52:59.000Z 16.0 137 179.600006103515625 2013-06-15T04:53:00.000Z 16.0 136 179.600006103515625 2013-06-15T04:53:01.000Z 16.0 136 179.600006103515625 2013-06-15T04:53:02.000Z 16.0 135 179.399993896484375 2013-06-15T04:53:03.000Z 16.0 135 179.399993896484375 2013-06-15T04:53:04.000Z 16.0 135 179.399993896484375 2013-06-15T04:53:05.000Z 16.0 135 179.399993896484375 2013-06-15T04:53:06.000Z 16.0 135 179.1999969482421875 2013-06-15T04:53:07.000Z 16.0 136 179.1999969482421875 2013-06-15T04:53:08.000Z 16.0 136 179.1999969482421875 2013-06-15T04:53:09.000Z 16.0 135 179.1999969482421875 2013-06-15T04:53:10.000Z 16.0 135 179 2013-06-15T04:53:11.000Z 16.0 135 178.600006103515625 2013-06-15T04:53:12.000Z 16.0 135 178 2013-06-15T04:53:13.000Z 16.0 134 177.600006103515625 2013-06-15T04:53:14.000Z 16.0 134 177.600006103515625 2013-06-15T04:53:15.000Z 16.0 134 177.399993896484375 2013-06-15T04:53:16.000Z 16.0 133 177.1999969482421875 2013-06-15T04:53:17.000Z 16.0 133 177.1999969482421875 2013-06-15T04:53:18.000Z 16.0 133 177 2013-06-15T04:53:19.000Z 16.0 133 177 2013-06-15T04:53:20.000Z 16.0 133 177.1999969482421875 2013-06-15T04:53:21.000Z 16.0 133 177.399993896484375 2013-06-15T04:53:22.000Z 16.0 133 177.8000030517578125 2013-06-15T04:53:23.000Z 16.0 133 178.399993896484375 2013-06-15T04:53:24.000Z 16.0 133 179 2013-06-15T04:53:25.000Z 16.0 132 179.399993896484375 2013-06-15T04:53:26.000Z 16.0 132 179.8000030517578125 2013-06-15T04:53:27.000Z 16.0 132 180 2013-06-15T04:53:28.000Z 16.0 132 179.600006103515625 2013-06-15T04:53:29.000Z 16.0 132 179.600006103515625 2013-06-15T04:53:30.000Z 16.0 132 179.600006103515625 2013-06-15T04:53:31.000Z 16.0 131 179.8000030517578125 2013-06-15T04:53:32.000Z 16.0 131 179.8000030517578125 2013-06-15T04:53:33.000Z 16.0 131 179.8000030517578125 2013-06-15T04:53:34.000Z 16.0 131 180 2013-06-15T04:53:35.000Z 16.0 131 180.1999969482421875 2013-06-15T04:53:36.000Z 16.0 131 180.1999969482421875 2013-06-15T04:53:37.000Z 16.0 130 180.399993896484375 2013-06-15T04:53:38.000Z 16.0 130 180.600006103515625 2013-06-15T04:53:39.000Z 16.0 130 181 2013-06-15T04:53:40.000Z 16.0 130 181.399993896484375 2013-06-15T04:53:41.000Z 16.0 130 181.600006103515625 2013-06-15T04:53:42.000Z 16.0 130 181.8000030517578125 2013-06-15T04:53:43.000Z 16.0 130 182 2013-06-15T04:53:44.000Z 16.0 131 182 2013-06-15T04:53:45.000Z 16.0 131 182.1999969482421875 2013-06-15T04:53:46.000Z 16.0 131 182.600006103515625 2013-06-15T04:53:47.000Z 16.0 130 182.8000030517578125 2013-06-15T04:53:48.000Z 16.0 130 182.8000030517578125 2013-06-15T04:53:49.000Z 16.0 130 182.8000030517578125 2013-06-15T04:53:50.000Z 16.0 130 183 2013-06-15T04:53:51.000Z 16.0 131 183.1999969482421875 2013-06-15T04:53:52.000Z 16.0 131 183.399993896484375 2013-06-15T04:53:53.000Z 16.0 131 183.399993896484375 2013-06-15T04:53:54.000Z 16.0 131 183.399993896484375 2013-06-15T04:53:55.000Z 16.0 131 183.399993896484375 2013-06-15T04:53:56.000Z 16.0 131 183.399993896484375 2013-06-15T04:53:57.000Z 16.0 130 183.1999969482421875 2013-06-15T04:53:58.000Z 16.0 130 183 2013-06-15T04:53:59.000Z 16.0 130 182.8000030517578125 2013-06-15T04:54:00.000Z 16.0 129 182.600006103515625 2013-06-15T04:54:01.000Z 16.0 129 182.600006103515625 2013-06-15T04:54:02.000Z 16.0 129 182.600006103515625 2013-06-15T04:54:03.000Z 16.0 130 182.600006103515625 2013-06-15T04:54:04.000Z 16.0 130 182.399993896484375 2013-06-15T04:54:05.000Z 16.0 130 182.399993896484375 2013-06-15T04:54:06.000Z 16.0 129 182.399993896484375 2013-06-15T04:54:07.000Z 16.0 129 182.600006103515625 2013-06-15T04:54:08.000Z 16.0 129 182.600006103515625 2013-06-15T04:54:09.000Z 16.0 128 182.600006103515625 2013-06-15T04:54:10.000Z 16.0 128 182.399993896484375 2013-06-15T04:54:11.000Z 16.0 128 182.399993896484375 2013-06-15T04:54:12.000Z 16.0 128 182.600006103515625 2013-06-15T04:54:13.000Z 16.0 127 182.600006103515625 2013-06-15T04:54:14.000Z 16.0 126 182.600006103515625 2013-06-15T04:54:15.000Z 16.0 126 182.600006103515625 2013-06-15T04:54:16.000Z 16.0 127 182.8000030517578125 2013-06-15T04:54:17.000Z 16.0 127 182.8000030517578125 2013-06-15T04:54:18.000Z 16.0 128 183 2013-06-15T04:54:19.000Z 16.0 129 183 2013-06-15T04:54:20.000Z 16.0 129 183.1999969482421875 2013-06-15T04:54:21.000Z 16.0 129 183.1999969482421875 2013-06-15T04:54:22.000Z 16.0 130 183.399993896484375 2013-06-15T04:54:23.000Z 16.0 130 183.399993896484375 2013-06-15T04:54:24.000Z 16.0 131 183.399993896484375 2013-06-15T04:54:25.000Z 16.0 131 183.399993896484375 2013-06-15T04:54:26.000Z 16.0 131 183.399993896484375 2013-06-15T04:54:27.000Z 16.0 131 183 2013-06-15T04:54:28.000Z 16.0 130 183 2013-06-15T04:54:29.000Z 16.0 130