Garmin Connect 2014-07-25T22:21:06.000Z Jimna "Timber & Gold" cycling 508.20001220703125 2014-07-25T22:21:06.000Z 16.0 90 508.20001220703125 2014-07-25T22:21:07.000Z 16.0 90 509.20001220703125 2014-07-25T22:21:13.000Z 16.0 91 509.20001220703125 2014-07-25T22:21:14.000Z 16.0 92 509.20001220703125 2014-07-25T22:21:18.000Z 16.0 95 509.20001220703125 2014-07-25T22:21:20.000Z 16.0 96 509.20001220703125 2014-07-25T22:21:27.000Z 16.0 99 509 2014-07-25T22:21:28.000Z 16.0 99 508.600006103515625 2014-07-25T22:21:33.000Z 16.0 96 508 2014-07-25T22:21:35.000Z 16.0 95 507.600006103515625 2014-07-25T22:21:37.000Z 16.0 92 507 2014-07-25T22:21:39.000Z 16.0 91 505.600006103515625 2014-07-25T22:21:42.000Z 16.0 88 505.399993896484375 2014-07-25T22:21:44.000Z 16.0 88 504.600006103515625 2014-07-25T22:21:48.000Z 16.0 86 504 2014-07-25T22:21:50.000Z 16.0 83 503.20001220703125 2014-07-25T22:21:52.000Z 16.0 82 502 2014-07-25T22:21:55.000Z 16.0 83 501.600006103515625 2014-07-25T22:21:59.000Z 16.0 86 501.399993896484375 2014-07-25T22:22:04.000Z 15.0 89 501.399993896484375 2014-07-25T22:22:08.000Z 15.0 91 501.79998779296875 2014-07-25T22:22:12.000Z 15.0 88 502 2014-07-25T22:22:19.000Z 15.0 86 502 2014-07-25T22:22:36.000Z 15.0 88 502.20001220703125 2014-07-25T22:22:42.000Z 15.0 85 502.399993896484375 2014-07-25T22:22:56.000Z 15.0 84 502.399993896484375 2014-07-25T22:23:00.000Z 15.0 87 502.600006103515625 2014-07-25T22:23:04.000Z 15.0 91 502.600006103515625 2014-07-25T22:23:10.000Z 15.0 86 502.600006103515625 2014-07-25T22:23:13.000Z 15.0 89 502.79998779296875 2014-07-25T22:23:16.000Z 15.0 90 503 2014-07-25T22:23:18.000Z 15.0 90 503 2014-07-25T22:23:21.000Z 15.0 85 503 2014-07-25T22:23:22.000Z 15.0 85 503.20001220703125 2014-07-25T22:23:37.000Z 15.0 85 503.20001220703125 2014-07-25T22:23:42.000Z 15.0 82 503.20001220703125 2014-07-25T22:23:46.000Z 15.0 85 503.20001220703125 2014-07-25T22:23:48.000Z 15.0 88 503.20001220703125 2014-07-25T22:23:51.000Z 15.0 91 503.399993896484375 2014-07-25T22:23:57.000Z 15.0 90 503.20001220703125 2014-07-25T22:24:04.000Z 15.0 93 503.20001220703125 2014-07-25T22:24:18.000Z 15.0 92 503.20001220703125 2014-07-25T22:24:22.000Z 15.0 93 503.20001220703125 2014-07-25T22:24:28.000Z 15.0 90 503.399993896484375 2014-07-25T22:24:39.000Z 15.0 91 503.20001220703125 2014-07-25T22:24:47.000Z 14.0 88 503.20001220703125 2014-07-25T22:24:55.000Z 14.0 88 503.20001220703125 2014-07-25T22:25:07.000Z 14.0 91 503.20001220703125 2014-07-25T22:25:13.000Z 14.0 88 503.399993896484375 2014-07-25T22:25:16.000Z 14.0 85 503.399993896484375 2014-07-25T22:25:21.000Z 14.0 88 503 2014-07-25T22:25:32.000Z 14.0 92 503 2014-07-25T22:25:34.000Z 14.0 94 502.79998779296875 2014-07-25T22:25:42.000Z 14.0 91 502.79998779296875 2014-07-25T22:25:47.000Z 14.0 94 502.79998779296875 2014-07-25T22:25:49.000Z 14.0 98 502.79998779296875 2014-07-25T22:25:55.000Z 14.0 95 502.79998779296875 2014-07-25T22:25:57.000Z 14.0 92 502.79998779296875 2014-07-25T22:26:03.000Z 14.0 89 502.399993896484375 2014-07-25T22:26:13.000Z 14.0 88 502.600006103515625 2014-07-25T22:26:17.000Z 14.0 85 502.399993896484375 2014-07-25T22:26:29.000Z 14.0 82 502.600006103515625 2014-07-25T22:26:33.000Z 14.0 81 502.20001220703125 2014-07-25T22:26:50.000Z 14.0 82 502 2014-07-25T22:26:56.000Z 14.0 79 502 2014-07-25T22:26:59.000Z 14.0 76 501.79998779296875 2014-07-25T22:27:11.000Z 14.0 78 501.79998779296875 2014-07-25T22:27:26.000Z 14.0 75 501.600006103515625 2014-07-25T22:27:30.000Z 14.0 77 501.600006103515625 2014-07-25T22:27:33.000Z 14.0 81 501.600006103515625 2014-07-25T22:27:39.000Z 14.0 78 501.600006103515625 2014-07-25T22:27:46.000Z 14.0 78 501.399993896484375 2014-07-25T22:28:02.000Z 14.0 81 501.399993896484375 2014-07-25T22:28:04.000Z 14.0 83 501.399993896484375 2014-07-25T22:28:06.000Z 14.0 87 501.20001220703125 2014-07-25T22:28:08.000Z 14.0 90 501.600006103515625 2014-07-25T22:28:15.000Z 14.0 93 501.600006103515625 2014-07-25T22:28:21.000Z 14.0 92 501.79998779296875 2014-07-25T22:28:30.000Z 14.0 96 501.399993896484375 2014-07-25T22:28:35.000Z 14.0 94 501.600006103515625 2014-07-25T22:28:40.000Z 14.0 91 501.600006103515625 2014-07-25T22:28:42.000Z 14.0 88 501.600006103515625 2014-07-25T22:28:45.000Z 14.0 84 501.600006103515625 2014-07-25T22:28:48.000Z 14.0 81 501.600006103515625 2014-07-25T22:28:51.000Z 14.0 78 501.79998779296875 2014-07-25T22:28:54.000Z 14.0 79 501.600006103515625 2014-07-25T22:29:13.000Z 14.0 80 501.399993896484375 2014-07-25T22:29:19.000Z 14.0 84 501.399993896484375 2014-07-25T22:29:27.000Z 14.0 85 501.600006103515625 2014-07-25T22:29:33.000Z 14.0 88 501.600006103515625 2014-07-25T22:29:37.000Z 14.0 91 501.600006103515625 2014-07-25T22:29:43.000Z 14.0 90 501.600006103515625 2014-07-25T22:29:50.000Z 14.0 87 501.79998779296875 2014-07-25T22:29:56.000Z 14.0 90 501.79998779296875 2014-07-25T22:29:58.000Z 14.0 94 501.600006103515625 2014-07-25T22:30:01.000Z 14.0 92 501.79998779296875 2014-07-25T22:30:16.000Z 14.0 93 501.79998779296875 2014-07-25T22:30:21.000Z 14.0 96 501.79998779296875 2014-07-25T22:30:27.000Z 14.0 92 501.79998779296875 2014-07-25T22:30:30.000Z 14.0 89 502 2014-07-25T22:30:32.000Z 14.0 93 501.79998779296875 2014-07-25T22:30:35.000Z 14.0 97 502 2014-07-25T22:30:38.000Z 14.0 101 502 2014-07-25T22:30:40.000Z 14.0 104 502.20001220703125 2014-07-25T22:30:42.000Z 14.0 108 502.20001220703125 2014-07-25T22:30:44.000Z 14.0 111 502.399993896484375 2014-07-25T22:30:46.000Z 14.0 113 503.20001220703125 2014-07-25T22:30:51.000Z 14.0 113 503.399993896484375 2014-07-25T22:30:53.000Z 14.0 113 504.20001220703125 2014-07-25T22:30:59.000Z 14.0 115 505.20001220703125 2014-07-25T22:31:00.000Z 14.0 115 505.600006103515625 2014-07-25T22:31:05.000Z 14.0 117 505.79998779296875 2014-07-25T22:31:10.000Z 14.0 119 506.399993896484375 2014-07-25T22:31:16.000Z 14.0 121 506.600006103515625 2014-07-25T22:31:17.000Z 14.0 120 507.79998779296875 2014-07-25T22:31:20.000Z 14.0 121 508.600006103515625 2014-07-25T22:31:23.000Z 14.0 125 508.79998779296875 2014-07-25T22:31:24.000Z 14.0 125 509.20001220703125 2014-07-25T22:31:30.000Z 14.0 126 509.79998779296875 2014-07-25T22:31:35.000Z 14.0 127 510.600006103515625 2014-07-25T22:31:38.000Z 14.0 128 511 2014-07-25T22:31:40.000Z 14.0 129 511 2014-07-25T22:31:46.000Z 14.0 126 511 2014-07-25T22:31:50.000Z 14.0 126 510.79998779296875 2014-07-25T22:31:58.000Z 14.0 123 510.79998779296875 2014-07-25T22:31:59.000Z 14.0 119 510.79998779296875 2014-07-25T22:32:01.000Z 14.0 116 510.79998779296875 2014-07-25T22:32:07.000Z 14.0 113 510.79998779296875 2014-07-25T22:32:08.000Z 14.0 112 510.600006103515625 2014-07-25T22:32:09.000Z 14.0 109 510.600006103515625 2014-07-25T22:32:10.000Z 14.0 108 510.399993896484375 2014-07-25T22:32:13.000Z 14.0 106 510.600006103515625 2014-07-25T22:32:16.000Z 14.0 109 510.600006103515625 2014-07-25T22:32:17.000Z 14.0 110 510.79998779296875 2014-07-25T22:32:18.000Z 14.0 112 511 2014-07-25T22:32:20.000Z 14.0 114 510.20001220703125 2014-07-25T22:32:23.000Z 14.0 111 509.79998779296875 2014-07-25T22:32:24.000Z 14.0 108 509 2014-07-25T22:32:29.000Z 14.0 108 509.20001220703125 2014-07-25T22:32:31.000Z 14.0 111 509.399993896484375 2014-07-25T22:32:33.000Z 14.0 114 509.20001220703125 2014-07-25T22:32:36.000Z 14.0 111 509.20001220703125 2014-07-25T22:32:37.000Z 14.0 106 509.399993896484375 2014-07-25T22:32:38.000Z 14.0 103 509.399993896484375 2014-07-25T22:32:39.000Z 14.0 99 509.399993896484375 2014-07-25T22:32:40.000Z 14.0 97 509.399993896484375 2014-07-25T22:32:42.000Z 14.0 95 509.399993896484375 2014-07-25T22:32:43.000Z 14.0 97 509.600006103515625 2014-07-25T22:32:45.000Z 14.0 102 509.600006103515625 2014-07-25T22:32:46.000Z 14.0 104 510 2014-07-25T22:32:49.000Z 14.0 105 510 2014-07-25T22:32:50.000Z 14.0 103 510 2014-07-25T22:32:51.000Z 14.0 102 510.20001220703125 2014-07-25T22:32:53.000Z 14.0 105 510.399993896484375 2014-07-25T22:32:55.000Z 14.0 107 510.79998779296875 2014-07-25T22:32:57.000Z 14.0 110 511 2014-07-25T22:32:58.000Z 14.0 113 511.20001220703125 2014-07-25T22:32:59.000Z 14.0 115 511.399993896484375 2014-07-25T22:33:00.000Z 14.0 116 511.600006103515625 2014-07-25T22:33:02.000Z 14.0 119 512.20001220703125 2014-07-25T22:33:04.000Z 14.0 120 512.4000244140625 2014-07-25T22:33:06.000Z 14.0 122 513 2014-07-25T22:33:14.000Z 14.0 120 513.20001220703125 2014-07-25T22:33:15.000Z 14.0 120 513.5999755859375 2014-07-25T22:33:20.000Z 14.0 120 514.4000244140625 2014-07-25T22:33:23.000Z 14.0 121 514.79998779296875 2014-07-25T22:33:26.000Z 14.0 121 515 2014-07-25T22:33:30.000Z 14.0 124 515.20001220703125 2014-07-25T22:33:33.000Z 14.0 125 515.4000244140625 2014-07-25T22:33:34.000Z 14.0 126 516.5999755859375 2014-07-25T22:33:42.000Z 14.0 127 516.5999755859375 2014-07-25T22:33:43.000Z 14.0 127 517 2014-07-25T22:33:51.000Z 14.0 128 517.79998779296875 2014-07-25T22:33:54.000Z 14.0 130 518.4000244140625 2014-07-25T22:33:59.000Z 14.0 131 518.79998779296875 2014-07-25T22:34:01.000Z 14.0 131 519 2014-07-25T22:34:05.000Z 14.0 131 519.79998779296875 2014-07-25T22:34:08.000Z 14.0 132 520.4000244140625 2014-07-25T22:34:11.000Z 14.0 133 521 2014-07-25T22:34:14.000Z 14.0 132 521.5999755859375 2014-07-25T22:34:19.000Z 14.0 133 522 2014-07-25T22:34:23.000Z 14.0 132 522.4000244140625 2014-07-25T22:34:25.000Z 14.0 133 523 2014-07-25T22:34:28.000Z 14.0 134 523.20001220703125 2014-07-25T22:34:30.000Z 14.0 135 524.20001220703125 2014-07-25T22:34:35.000Z 14.0 137 524.4000244140625 2014-07-25T22:34:38.000Z 14.0 137 525.20001220703125 2014-07-25T22:34:45.000Z 14.0 137 525.4000244140625 2014-07-25T22:34:46.000Z 14.0 138 526.4000244140625 2014-07-25T22:34:53.000Z 14.0 138 527.4000244140625 2014-07-25T22:34:59.000Z 14.0 139 527.5999755859375 2014-07-25T22:35:00.000Z 14.0 139 528.5999755859375 2014-07-25T22:35:06.000Z 14.0 141 529.5999755859375 2014-07-25T22:35:13.000Z 14.0 142 529.79998779296875 2014-07-25T22:35:14.000Z 14.0 142 530.5999755859375 2014-07-25T22:35:19.000Z 14.0 143 530.79998779296875 2014-07-25T22:35:20.000Z 14.0 143 531.20001220703125 2014-07-25T22:35:22.000Z 14.0 143 531.79998779296875 2014-07-25T22:35:26.000Z 14.0 143 532.79998779296875 2014-07-25T22:35:31.000Z 14.0 145 533.79998779296875 2014-07-25T22:35:35.000Z 14.0 146 534 2014-07-25T22:35:37.000Z 14.0 147 534.79998779296875 2014-07-25T22:35:41.000Z 14.0 150 535 2014-07-25T22:35:42.000Z 14.0 151 536.20001220703125 2014-07-25T22:35:47.000Z 14.0 153 536.4000244140625 2014-07-25T22:35:48.000Z 14.0 153 537 2014-07-25T22:35:53.000Z 14.0 153 537.20001220703125 2014-07-25T22:35:55.000Z 14.0 153 538 2014-07-25T22:36:01.000Z 14.0 153 538.20001220703125 2014-07-25T22:36:04.000Z 14.0 153 538.79998779296875 2014-07-25T22:36:09.000Z 14.0 153 539.20001220703125 2014-07-25T22:36:14.000Z 14.0 150 539.20001220703125 2014-07-25T22:36:15.000Z 14.0 150 539.79998779296875 2014-07-25T22:36:24.000Z 14.0 148 539.5999755859375 2014-07-25T22:36:29.000Z 14.0 145 539.5999755859375 2014-07-25T22:36:31.000Z 14.0 144 540.4000244140625 2014-07-25T22:36:37.000Z 14.0 141 540.5999755859375 2014-07-25T22:36:38.000Z 14.0 141 541.4000244140625 2014-07-25T22:36:45.000Z 14.0 140 541.4000244140625 2014-07-25T22:36:47.000Z 14.0 139 542.20001220703125 2014-07-25T22:36:54.000Z 14.0 138 542 2014-07-25T22:36:55.000Z 14.0 139 541.79998779296875 2014-07-25T22:36:58.000Z 14.0 138 542 2014-07-25T22:37:04.000Z 14.0 135 542 2014-07-25T22:37:08.000Z 14.0 131 542 2014-07-25T22:37:10.000Z 14.0 127 542.20001220703125 2014-07-25T22:37:15.000Z 13.0 122 542.20001220703125 2014-07-25T22:37:18.000Z 13.0 118 542.4000244140625 2014-07-25T22:37:20.000Z 13.0 113 542.20001220703125 2014-07-25T22:37:22.000Z 13.0 110 542.20001220703125 2014-07-25T22:37:28.000Z 13.0 107 542.4000244140625 2014-07-25T22:37:32.000Z 13.0 104 542.4000244140625 2014-07-25T22:37:36.000Z 13.0 102 542.4000244140625 2014-07-25T22:37:40.000Z 13.0 106 542.4000244140625 2014-07-25T22:37:41.000Z 13.0 106 542.4000244140625 2014-07-25T22:37:42.000Z 13.0 107 542.20001220703125 2014-07-25T22:37:45.000Z 13.0 109 541.4000244140625 2014-07-25T22:37:50.000Z 13.0 111 541.4000244140625 2014-07-25T22:37:52.000Z 13.0 113 541.20001220703125 2014-07-25T22:37:55.000Z 13.0 115 541.20001220703125 2014-07-25T22:37:56.000Z 13.0 114 540.79998779296875 2014-07-25T22:38:00.000Z 13.0 115 541 2014-07-25T22:38:01.000Z 13.0 114 541 2014-07-25T22:38:03.000Z 13.0 113 541.5999755859375 2014-07-25T22:38:05.000Z 13.0 114 542.20001220703125 2014-07-25T22:38:11.000Z 13.0 115 542.4000244140625 2014-07-25T22:38:15.000Z 13.0 116 542.79998779296875 2014-07-25T22:38:17.000Z 13.0 117 543.4000244140625 2014-07-25T22:38:21.000Z 13.0 120 543.5999755859375 2014-07-25T22:38:22.000Z 13.0 121 544.20001220703125 2014-07-25T22:38:25.000Z 13.0 124 544.20001220703125 2014-07-25T22:38:27.000Z 13.0 127 544.20001220703125 2014-07-25T22:38:28.000Z 13.0 128 543.5999755859375 2014-07-25T22:38:31.000Z 13.0 129 541.20001220703125 2014-07-25T22:38:33.000Z 13.0 129 539.5999755859375 2014-07-25T22:38:35.000Z 13.0 129 538.5999755859375 2014-07-25T22:38:36.000Z 13.0 129 537.4000244140625 2014-07-25T22:38:37.000Z 13.0 128 536.4000244140625 2014-07-25T22:38:38.000Z 13.0 127 535.20001220703125 2014-07-25T22:38:39.000Z 13.0 127 534 2014-07-25T22:38:40.000Z 13.0 126 532.5999755859375 2014-07-25T22:38:41.000Z 13.0 126 531 2014-07-25T22:38:42.000Z 13.0 127 529.4000244140625 2014-07-25T22:38:43.000Z 13.0 127 527.5999755859375 2014-07-25T22:38:44.000Z 13.0 127 525.4000244140625 2014-07-25T22:38:45.000Z 13.0 127 523 2014-07-25T22:38:46.000Z 13.0 127 521 2014-07-25T22:38:47.000Z 13.0 127 519.5999755859375 2014-07-25T22:38:48.000Z 13.0 127 518 2014-07-25T22:38:49.000Z 13.0 127 516.4000244140625 2014-07-25T22:38:50.000Z 13.0 127 515.20001220703125 2014-07-25T22:38:51.000Z 13.0 127 514.20001220703125 2014-07-25T22:38:52.000Z 13.0 127 513.20001220703125 2014-07-25T22:38:53.000Z 13.0 127 512 2014-07-25T22:38:54.000Z 13.0 126 511 2014-07-25T22:38:55.000Z 13.0 126 508.20001220703125 2014-07-25T22:38:57.000Z 13.0 126 506.399993896484375 2014-07-25T22:38:59.000Z 13.0 125 505.600006103515625 2014-07-25T22:39:00.000Z 13.0 124 504.79998779296875 2014-07-25T22:39:01.000Z 13.0 123 503 2014-07-25T22:39:03.000Z 13.0 121 500.600006103515625 2014-07-25T22:39:05.000Z 13.0 121 499.20001220703125 2014-07-25T22:39:06.000Z 13.0 122 497.600006103515625 2014-07-25T22:39:07.000Z 13.0 121 496.399993896484375 2014-07-25T22:39:08.000Z 13.0 121 495.600006103515625 2014-07-25T22:39:09.000Z 13.0 121 494.79998779296875 2014-07-25T22:39:10.000Z 13.0 121 494 2014-07-25T22:39:12.000Z 13.0 123 493.79998779296875 2014-07-25T22:39:13.000Z 13.0 123 492.79998779296875 2014-07-25T22:39:15.000Z 13.0 123 492.600006103515625 2014-07-25T22:39:16.000Z 13.0 122 492.399993896484375 2014-07-25T22:39:17.000Z 13.0 120 491.600006103515625 2014-07-25T22:39:19.000Z 13.0 118 489.399993896484375 2014-07-25T22:39:21.000Z 13.0 118 487.79998779296875 2014-07-25T22:39:23.000Z 13.0 117 487.20001220703125 2014-07-25T22:39:24.000Z 13.0 116 486.79998779296875 2014-07-25T22:39:25.000Z 13.0 116 486 2014-07-25T22:39:28.000Z 13.0 115 486.20001220703125 2014-07-25T22:39:31.000Z 13.0 118 486.20001220703125 2014-07-25T22:39:33.000Z 13.0 119 486 2014-07-25T22:39:34.000Z 13.0 119 485.79998779296875 2014-07-25T22:39:37.000Z 13.0 120 485.79998779296875 2014-07-25T22:39:39.000Z 13.0 122 485.79998779296875 2014-07-25T22:39:40.000Z 13.0 122 485.79998779296875 2014-07-25T22:39:43.000Z 13.0 123 485.79998779296875 2014-07-25T22:39:48.000Z 13.0 126 485.20001220703125 2014-07-25T22:39:53.000Z 13.0 127 484.399993896484375 2014-07-25T22:39:55.000Z 13.0 126 483.399993896484375 2014-07-25T22:39:57.000Z 13.0 125 482.79998779296875 2014-07-25T22:39:58.000Z 13.0 124 482 2014-07-25T22:40:00.000Z 13.0 122 481 2014-07-25T22:40:02.000Z 13.0 119 480.600006103515625 2014-07-25T22:40:03.000Z 13.0 119 480 2014-07-25T22:40:06.000Z 13.0 118 480 2014-07-25T22:40:12.000Z 13.0 117 479.79998779296875 2014-07-25T22:40:18.000Z 13.0 115 479.79998779296875 2014-07-25T22:40:23.000Z 13.0 118 479.79998779296875 2014-07-25T22:40:24.000Z 13.0 119 480 2014-07-25T22:40:27.000Z 13.0 119 479.600006103515625 2014-07-25T22:40:31.000Z 13.0 116 478.79998779296875 2014-07-25T22:40:34.000Z 13.0 114 478.399993896484375 2014-07-25T22:40:35.000Z 13.0 114 477.79998779296875 2014-07-25T22:40:37.000Z 13.0 115 477.399993896484375 2014-07-25T22:40:38.000Z 13.0 115 477 2014-07-25T22:40:41.000Z 13.0 116 476.600006103515625 2014-07-25T22:40:49.000Z 12.0 113 476.399993896484375 2014-07-25T22:40:52.000Z 12.0 110 476.399993896484375 2014-07-25T22:40:58.000Z 12.0 110 476.600006103515625 2014-07-25T22:41:11.000Z 12.0 106 476.399993896484375 2014-07-25T22:41:12.000Z 12.0 103 476.399993896484375 2014-07-25T22:41:13.000Z 12.0 101 476.600006103515625 2014-07-25T22:41:18.000Z 12.0 104 476.600006103515625 2014-07-25T22:41:19.000Z 12.0 108 476.600006103515625 2014-07-25T22:41:20.000Z 12.0 110 476.600006103515625 2014-07-25T22:41:23.000Z 12.0 112 476.600006103515625 2014-07-25T22:41:25.000Z 12.0 113 477.20001220703125 2014-07-25T22:41:30.000Z 12.0 113 477.399993896484375 2014-07-25T22:41:33.000Z 12.0 116 477.600006103515625 2014-07-25T22:41:34.000Z 12.0 117 478.20001220703125 2014-07-25T22:41:36.000Z 12.0 121 478.600006103515625 2014-07-25T22:41:37.000Z 12.0 123 478.79998779296875 2014-07-25T22:41:38.000Z 12.0 124 479.399993896484375 2014-07-25T22:41:40.000Z 12.0 127 479.600006103515625 2014-07-25T22:41:42.000Z 12.0 129 479.600006103515625 2014-07-25T22:41:44.000Z 12.0 131 479.79998779296875 2014-07-25T22:41:45.000Z 12.0 132 480 2014-07-25T22:41:47.000Z 12.0 134 480.20001220703125 2014-07-25T22:41:48.000Z 12.0 134 480.399993896484375 2014-07-25T22:41:50.000Z 12.0 135 480.600006103515625 2014-07-25T22:41:52.000Z 12.0 137 480.79998779296875 2014-07-25T22:41:53.000Z 12.0 138 481.399993896484375 2014-07-25T22:41:56.000Z 12.0 141 481.600006103515625 2014-07-25T22:41:59.000Z 12.0 144 482 2014-07-25T22:42:01.000Z 12.0 146 482.20001220703125 2014-07-25T22:42:02.000Z 12.0 148 482.399993896484375 2014-07-25T22:42:04.000Z 12.0 149 482.399993896484375 2014-07-25T22:42:07.000Z 12.0 152 482.399993896484375 2014-07-25T22:42:09.000Z 12.0 153 481 2014-07-25T22:42:13.000Z 12.0 154 480.79998779296875 2014-07-25T22:42:14.000Z 12.0 154 480 2014-07-25T22:42:16.000Z 12.0 155 479.600006103515625 2014-07-25T22:42:17.000Z 12.0 155 479.79998779296875 2014-07-25T22:42:22.000Z 12.0 153 481 2014-07-25T22:42:27.000Z 12.0 153 481.399993896484375 2014-07-25T22:42:28.000Z 12.0 153 482 2014-07-25T22:42:30.000Z 12.0 154 482.399993896484375 2014-07-25T22:42:31.000Z 12.0 154 483 2014-07-25T22:42:33.000Z 12.0 156 483.20001220703125 2014-07-25T22:42:34.000Z 12.0 156 483.600006103515625 2014-07-25T22:42:35.000Z 12.0 157 484.20001220703125 2014-07-25T22:42:39.000Z 12.0 158 484.20001220703125 2014-07-25T22:42:40.000Z 12.0 158 484.399993896484375 2014-07-25T22:42:41.000Z 12.0 159 484.399993896484375 2014-07-25T22:42:46.000Z 12.0 159 485.399993896484375 2014-07-25T22:42:49.000Z 12.0 159 486.20001220703125 2014-07-25T22:42:52.000Z 12.0 158 486.600006103515625 2014-07-25T22:42:54.000Z 12.0 157 487.399993896484375 2014-07-25T22:42:57.000Z 12.0 156 487.600006103515625 2014-07-25T22:43:00.000Z 12.0 156 487.79998779296875 2014-07-25T22:43:03.000Z 12.0 158 487.79998779296875 2014-07-25T22:43:04.000Z 12.0 158 487.79998779296875 2014-07-25T22:43:08.000Z 12.0 159 488.20001220703125 2014-07-25T22:43:11.000Z 12.0 159 488.600006103515625 2014-07-25T22:43:14.000Z 12.0 159 488.79998779296875 2014-07-25T22:43:16.000Z 12.0 159 489.399993896484375 2014-07-25T22:43:20.000Z 12.0 158 489.600006103515625 2014-07-25T22:43:26.000Z 12.0 155 489.600006103515625 2014-07-25T22:43:30.000Z 12.0 154 489.600006103515625 2014-07-25T22:43:31.000Z 12.0 153 489.79998779296875 2014-07-25T22:43:34.000Z 12.0 154 490 2014-07-25T22:43:35.000Z 12.0 155 490.20001220703125 2014-07-25T22:43:37.000Z 12.0 156 490.79998779296875 2014-07-25T22:43:40.000Z 12.0 158 491.399993896484375 2014-07-25T22:43:41.000Z 12.0 158 492 2014-07-25T22:43:43.000Z 12.0 160 492.399993896484375 2014-07-25T22:43:45.000Z 12.0 163 493.20001220703125 2014-07-25T22:43:46.000Z 12.0 163 493.399993896484375 2014-07-25T22:43:47.000Z 12.0 164 494.20001220703125 2014-07-25T22:43:52.000Z 12.0 167 494.20001220703125 2014-07-25T22:43:53.000Z 12.0 167 494.79998779296875 2014-07-25T22:44:00.000Z 12.0 165 495.20001220703125 2014-07-25T22:44:03.000Z 12.0 165 495.399993896484375 2014-07-25T22:44:05.000Z 12.0 164 495.600006103515625 2014-07-25T22:44:06.000Z 12.0 163 496.20001220703125 2014-07-25T22:44:10.000Z 12.0 162 496.600006103515625 2014-07-25T22:44:14.000Z 12.0 161 497.399993896484375 2014-07-25T22:44:18.000Z 12.0 161 498 2014-07-25T22:44:22.000Z 11.0 161 498.399993896484375 2014-07-25T22:44:25.000Z 12.0 160 499 2014-07-25T22:44:28.000Z 12.0 159 499.20001220703125 2014-07-25T22:44:29.000Z 12.0 159 499.600006103515625 2014-07-25T22:44:32.000Z 12.0 159 499.79998779296875 2014-07-25T22:44:33.000Z 11.0 159 500.600006103515625 2014-07-25T22:44:36.000Z 12.0 159 500.600006103515625 2014-07-25T22:44:38.000Z 12.0 159 501 2014-07-25T22:44:40.000Z 12.0 159 501.600006103515625 2014-07-25T22:44:46.000Z 11.0 158 501.79998779296875 2014-07-25T22:44:47.000Z 11.0 158 502.600006103515625 2014-07-25T22:44:52.000Z 11.0 155 502.600006103515625 2014-07-25T22:44:53.000Z 11.0 155 502.79998779296875 2014-07-25T22:44:54.000Z 11.0 154 503.79998779296875 2014-07-25T22:45:00.000Z 11.0 152 504.20001220703125 2014-07-25T22:45:03.000Z 11.0 152 504.79998779296875 2014-07-25T22:45:09.000Z 11.0 151 505.20001220703125 2014-07-25T22:45:10.000Z 11.0 150 506 2014-07-25T22:45:15.000Z 11.0 151 506.20001220703125 2014-07-25T22:45:17.000Z 11.0 151 506.399993896484375 2014-07-25T22:45:18.000Z 11.0 151 507.20001220703125 2014-07-25T22:45:22.000Z 11.0 150 507.20001220703125 2014-07-25T22:45:23.000Z 11.0 149 508.399993896484375 2014-07-25T22:45:30.000Z 11.0 149 509.20001220703125 2014-07-25T22:45:37.000Z 11.0 147 509.600006103515625 2014-07-25T22:45:38.000Z 11.0 147 510.399993896484375 2014-07-25T22:45:43.000Z 11.0 148 511 2014-07-25T22:45:46.000Z 11.0 149 511.600006103515625 2014-07-25T22:45:49.000Z 11.0 149 512.20001220703125 2014-07-25T22:45:52.000Z 11.0 149 512.5999755859375 2014-07-25T22:45:55.000Z 11.0 150 513.4000244140625 2014-07-25T22:46:00.000Z 11.0 151 513.79998779296875 2014-07-25T22:46:02.000Z 11.0 151 514.4000244140625 2014-07-25T22:46:06.000Z 11.0 153 514.79998779296875 2014-07-25T22:46:09.000Z 11.0 154 515.5999755859375 2014-07-25T22:46:12.000Z 11.0 154 515.79998779296875 2014-07-25T22:46:13.000Z 11.0 154 516.20001220703125 2014-07-25T22:46:15.000Z 11.0 154 516.79998779296875 2014-07-25T22:46:17.000Z 11.0 153 517.79998779296875 2014-07-25T22:46:22.000Z 11.0 153 518 2014-07-25T22:46:23.000Z 11.0 153 518.5999755859375 2014-07-25T22:46:27.000Z 11.0 154 518.79998779296875 2014-07-25T22:46:28.000Z 11.0 154 519.79998779296875 2014-07-25T22:46:33.000Z 11.0 155 520.4000244140625 2014-07-25T22:46:34.000Z 11.0 155 521 2014-07-25T22:46:37.000Z 11.0 157 521.79998779296875 2014-07-25T22:46:40.000Z 11.0 157 522 2014-07-25T22:46:42.000Z 11.0 157 522.79998779296875 2014-07-25T22:46:47.000Z 11.0 159 523.20001220703125 2014-07-25T22:46:49.000Z 11.0 159 524.20001220703125 2014-07-25T22:46:54.000Z 11.0 159 524.20001220703125 2014-07-25T22:46:55.000Z 11.0 159 525 2014-07-25T22:47:02.000Z 11.0 159 525.4000244140625 2014-07-25T22:47:04.000Z 11.0 159 526 2014-07-25T22:47:08.000Z 11.0 158 526.4000244140625 2014-07-25T22:47:12.000Z 11.0 157 526.79998779296875 2014-07-25T22:47:15.000Z 11.0 156 527.20001220703125 2014-07-25T22:47:18.000Z 11.0 155 527.4000244140625 2014-07-25T22:47:19.000Z 11.0 155 528 2014-07-25T22:47:22.000Z 11.0 155 528.4000244140625 2014-07-25T22:47:29.000Z 11.0 154 528.5999755859375 2014-07-25T22:47:31.000Z 11.0 152 529 2014-07-25T22:47:36.000Z 11.0 151 529.4000244140625 2014-07-25T22:47:38.000Z 11.0 150 529.5999755859375 2014-07-25T22:47:39.000Z 11.0 150 529.79998779296875 2014-07-25T22:47:42.000Z 11.0 149 530.79998779296875 2014-07-25T22:47:46.000Z 11.0 148 531.20001220703125 2014-07-25T22:47:50.000Z 11.0 148 531.5999755859375 2014-07-25T22:47:58.000Z 11.0 146 531.5999755859375 2014-07-25T22:48:03.000Z 11.0 146 531.5999755859375 2014-07-25T22:48:04.000Z 11.0 145 531.4000244140625 2014-07-25T22:48:09.000Z 11.0 142 531.20001220703125 2014-07-25T22:48:12.000Z 11.0 139 531.4000244140625 2014-07-25T22:48:15.000Z 11.0 138 531.20001220703125 2014-07-25T22:48:17.000Z 11.0 136 531.4000244140625 2014-07-25T22:48:19.000Z 11.0 135 531 2014-07-25T22:48:22.000Z 11.0 135 531 2014-07-25T22:48:25.000Z 11.0 133 531.5999755859375 2014-07-25T22:48:31.000Z 11.0 135 532 2014-07-25T22:48:34.000Z 11.0 135 532.4000244140625 2014-07-25T22:48:38.000Z 11.0 133 533.20001220703125 2014-07-25T22:48:42.000Z 11.0 134 536 2014-07-25T22:48:43.000Z 11.0 134 529.79998779296875 2014-07-25T22:48:45.000Z 11.0 134 526 2014-07-25T22:48:46.000Z 11.0 135 523.5999755859375 2014-07-25T22:48:47.000Z 11.0 135 532 2014-07-25T22:48:48.000Z 11.0 135 534 2014-07-25T22:48:49.000Z 11.0 136 537.5999755859375 2014-07-25T22:48:50.000Z 11.0 136 535 2014-07-25T22:48:51.000Z 11.0 136 529.79998779296875 2014-07-25T22:48:52.000Z 11.0 137 530.79998779296875 2014-07-25T22:48:53.000Z 11.0 137 535.5999755859375 2014-07-25T22:48:55.000Z 11.0 138 534.4000244140625 2014-07-25T22:48:56.000Z 11.0 138 534.20001220703125 2014-07-25T22:48:57.000Z 11.0 138 534.4000244140625 2014-07-25T22:49:01.000Z 11.0 141 534.79998779296875 2014-07-25T22:49:03.000Z 11.0 141 535.4000244140625 2014-07-25T22:49:07.000Z 11.0 141 535.5999755859375 2014-07-25T22:49:09.000Z 11.0 141 536.20001220703125 2014-07-25T22:49:15.000Z 11.0 138 536.4000244140625 2014-07-25T22:49:18.000Z 11.0 138 536.5999755859375 2014-07-25T22:49:26.000Z 11.0 138 536.20001220703125 2014-07-25T22:49:36.000Z 11.0 135 536.20001220703125 2014-07-25T22:49:37.000Z 11.0 134 537.79998779296875 2014-07-25T22:49:48.000Z 11.0 132 539.5999755859375 2014-07-25T22:49:49.000Z 11.0 130 538.5999755859375 2014-07-25T22:49:51.000Z 11.0 126 537 2014-07-25T22:49:52.000Z 11.0 124 536.4000244140625 2014-07-25T22:49:56.000Z 11.0 121 536.79998779296875 2014-07-25T22:50:01.000Z 11.0 118 536.5999755859375 2014-07-25T22:50:04.000Z 11.0 115 536.79998779296875 2014-07-25T22:50:14.000Z 11.0 112 536.79998779296875 2014-07-25T22:50:16.000Z 11.0 113 536.79998779296875 2014-07-25T22:50:18.000Z 11.0 116 536.5999755859375 2014-07-25T22:50:23.000Z 11.0 111 536.79998779296875 2014-07-25T22:50:28.000Z 11.0 114 536.79998779296875 2014-07-25T22:50:33.000Z 11.0 112 536.79998779296875 2014-07-25T22:50:38.000Z 11.0 108 536.79998779296875 2014-07-25T22:50:40.000Z 11.0 103 536.79998779296875 2014-07-25T22:50:42.000Z 11.0 100 536.79998779296875 2014-07-25T22:50:48.000Z 11.0 97 536.5999755859375 2014-07-25T22:50:52.000Z 11.0 94 536.5999755859375 2014-07-25T22:51:11.000Z 11.0 95 536.79998779296875 2014-07-25T22:51:13.000Z 11.0 98 536.79998779296875 2014-07-25T22:51:28.000Z 11.0 98 536.5999755859375 2014-07-25T22:51:31.000Z 11.0 102 536.79998779296875 2014-07-25T22:51:34.000Z 11.0 106 536.79998779296875 2014-07-25T22:51:36.000Z 11.0 109 536.79998779296875 2014-07-25T22:51:38.000Z 11.0 112 537 2014-07-25T22:51:44.000Z 11.0 111 536.5999755859375 2014-07-25T22:51:52.000Z 11.0 114 536.79998779296875 2014-07-25T22:52:01.000Z 11.0 116 537.20001220703125 2014-07-25T22:52:09.000Z 11.0 118 537.5999755859375 2014-07-25T22:52:11.000Z 11.0 119 538.20001220703125 2014-07-25T22:52:13.000Z 11.0 121 539 2014-07-25T22:52:16.000Z 11.0 124 539.4000244140625 2014-07-25T22:52:17.000Z 11.0 125 539.79998779296875 2014-07-25T22:52:19.000Z 11.0 129 540.5999755859375 2014-07-25T22:52:22.000Z 11.0 134 540.79998779296875 2014-07-25T22:52:23.000Z 11.0 135 541.5999755859375 2014-07-25T22:52:26.000Z 11.0 138 542.20001220703125 2014-07-25T22:52:29.000Z 11.0 141 542.4000244140625 2014-07-25T22:52:31.000Z 11.0 142 542.5999755859375 2014-07-25T22:52:34.000Z 11.0 143 543.20001220703125 2014-07-25T22:52:39.000Z 11.0 144 543.5999755859375 2014-07-25T22:52:47.000Z 11.0 142 543.79998779296875 2014-07-25T22:52:52.000Z 11.0 142 543.79998779296875 2014-07-25T22:52:53.000Z 11.0 142 544.20001220703125 2014-07-25T22:53:01.000Z 11.0 139 544.20001220703125 2014-07-25T22:53:03.000Z 11.0 136 544 2014-07-25T22:53:06.000Z 11.0 133 544 2014-07-25T22:53:07.000Z 11.0 132 544 2014-07-25T22:53:08.000Z 11.0 131 544 2014-07-25T22:53:11.000Z 11.0 128 544 2014-07-25T22:53:12.000Z 11.0 127 543.79998779296875 2014-07-25T22:53:15.000Z 11.0 124 543.5999755859375 2014-07-25T22:53:17.000Z 11.0 121 543.4000244140625 2014-07-25T22:53:20.000Z 11.0 121 542.79998779296875 2014-07-25T22:53:25.000Z 11.0 119 542.79998779296875 2014-07-25T22:53:26.000Z 11.0 118 542.5999755859375 2014-07-25T22:53:28.000Z 11.0 114 542.4000244140625 2014-07-25T22:53:30.000Z 11.0 112 542.5999755859375 2014-07-25T22:53:36.000Z 11.0 113 542.5999755859375 2014-07-25T22:53:41.000Z 11.0 113 542.5999755859375 2014-07-25T22:53:48.000Z 11.0 114 542.79998779296875 2014-07-25T22:53:52.000Z 11.0 117 542.79998779296875 2014-07-25T22:53:54.000Z 12.0 119 543.4000244140625 2014-07-25T22:53:59.000Z 12.0 122 543.4000244140625 2014-07-25T22:54:01.000Z 12.0 123 543.5999755859375 2014-07-25T22:54:03.000Z 12.0 126 543.79998779296875 2014-07-25T22:54:06.000Z 12.0 128 544.20001220703125 2014-07-25T22:54:12.000Z 12.0 128 545 2014-07-25T22:54:16.000Z 12.0 127 545.4000244140625 2014-07-25T22:54:20.000Z 12.0 130 545.4000244140625 2014-07-25T22:54:21.000Z 12.0 130 546 2014-07-25T22:54:24.000Z 12.0 131 546.5999755859375 2014-07-25T22:54:28.000Z 12.0 133 547.20001220703125 2014-07-25T22:54:30.000Z 12.0 134 547.5999755859375 2014-07-25T22:54:35.000Z 12.0 135 548.20001220703125 2014-07-25T22:54:41.000Z 12.0 137 548.4000244140625 2014-07-25T22:54:44.000Z 12.0 138 549 2014-07-25T22:54:48.000Z 12.0 134 549 2014-07-25T22:54:51.000Z 12.0 133 549.20001220703125 2014-07-25T22:54:53.000Z 12.0 133 549.79998779296875 2014-07-25T22:54:59.000Z 12.0 132 550.4000244140625 2014-07-25T22:55:04.000Z 12.0 130 550.5999755859375 2014-07-25T22:55:06.000Z 12.0 130 550.4000244140625 2014-07-25T22:55:13.000Z 12.0 128 550 2014-07-25T22:55:18.000Z 12.0 125 549.79998779296875 2014-07-25T22:55:19.000Z 12.0 124 549.5999755859375 2014-07-25T22:55:22.000Z 12.0 121 549.20001220703125 2014-07-25T22:55:23.000Z 12.0 120 548.79998779296875 2014-07-25T22:55:25.000Z 12.0 118 548.5999755859375 2014-07-25T22:55:26.000Z 12.0 117 548.4000244140625 2014-07-25T22:55:29.000Z 12.0 114 548.5999755859375 2014-07-25T22:55:34.000Z 12.0 113 548.79998779296875 2014-07-25T22:55:37.000Z 12.0 116 549.20001220703125 2014-07-25T22:55:41.000Z 12.0 118 549.4000244140625 2014-07-25T22:55:45.000Z 12.0 121 549.4000244140625 2014-07-25T22:55:47.000Z 12.0 121 550.20001220703125 2014-07-25T22:55:53.000Z 12.0 124 550.4000244140625 2014-07-25T22:55:54.000Z 12.0 124 550.5999755859375 2014-07-25T22:55:55.000Z 12.0 125 551.20001220703125 2014-07-25T22:55:59.000Z 12.0 126 551.4000244140625 2014-07-25T22:56:00.000Z 12.0 127 552 2014-07-25T22:56:05.000Z 12.0 129 552.4000244140625 2014-07-25T22:56:09.000Z 12.0 131 552.79998779296875 2014-07-25T22:56:11.000Z 12.0 133 553.5999755859375 2014-07-25T22:56:17.000Z 12.0 132 554.20001220703125 2014-07-25T22:56:22.000Z 12.0 133 554.4000244140625 2014-07-25T22:56:24.000Z 12.0 134 554.5999755859375 2014-07-25T22:56:25.000Z 12.0 134 555 2014-07-25T22:56:30.000Z 12.0 134 555.5999755859375 2014-07-25T22:56:35.000Z 12.0 132 555.79998779296875 2014-07-25T22:56:37.000Z 12.0 131 556 2014-07-25T22:56:43.000Z 12.0 128 556 2014-07-25T22:56:47.000Z 12.0 124 555.79998779296875 2014-07-25T22:56:50.000Z 12.0 121 555.79998779296875 2014-07-25T22:56:52.000Z 12.0 118 555.79998779296875 2014-07-25T22:56:56.000Z 12.0 115 555.79998779296875 2014-07-25T22:57:00.000Z 12.0 113 555.79998779296875 2014-07-25T22:57:03.000Z 12.0 109 555.79998779296875 2014-07-25T22:57:16.000Z 12.0 109 555.5999755859375 2014-07-25T22:57:18.000Z 12.0 112 555.79998779296875 2014-07-25T22:57:25.000Z 12.0 108 556 2014-07-25T22:57:28.000Z 12.0 109 556 2014-07-25T22:57:29.000Z 12.0 110 556.4000244140625 2014-07-25T22:57:35.000Z 12.0 109 552.20001220703125 2014-07-25T22:57:37.000Z 12.0 109 554.20001220703125 2014-07-25T22:57:39.000Z 12.0 111 557 2014-07-25T22:57:40.000Z 12.0 112 558.79998779296875 2014-07-25T22:57:41.000Z 12.0 113 562 2014-07-25T22:57:42.000Z 12.0 115 564.20001220703125 2014-07-25T22:57:43.000Z 12.0 116 562 2014-07-25T22:57:45.000Z 12.0 118 559.79998779296875 2014-07-25T22:57:47.000Z 12.0 120 558.5999755859375 2014-07-25T22:57:48.000Z 12.0 121 558.5999755859375 2014-07-25T22:57:50.000Z 12.0 120 558.20001220703125 2014-07-25T22:57:54.000Z 12.0 117 558 2014-07-25T22:57:55.000Z 12.0 118 557.5999755859375 2014-07-25T22:57:57.000Z 12.0 117 557 2014-07-25T22:58:00.000Z 12.0 117 557 2014-07-25T22:58:01.000Z 12.0 116 556.5999755859375 2014-07-25T22:58:04.000Z 12.0 113 556.5999755859375 2014-07-25T22:58:05.000Z 12.0 113 556.4000244140625 2014-07-25T22:58:06.000Z 12.0 111 556 2014-07-25T22:58:08.000Z 12.0 111 555.4000244140625 2014-07-25T22:58:10.000Z 12.0 110 554.79998779296875 2014-07-25T22:58:11.000Z 12.0 110 554.20001220703125 2014-07-25T22:58:13.000Z 12.0 106 554 2014-07-25T22:58:15.000Z 12.0 105 553.79998779296875 2014-07-25T22:58:17.000Z 12.0 104 553.20001220703125 2014-07-25T22:58:20.000Z 12.0 104 552.79998779296875 2014-07-25T22:58:23.000Z 12.0 105 552.5999755859375 2014-07-25T22:58:25.000Z 12.0 105 552.79998779296875 2014-07-25T22:58:28.000Z 12.0 107 553.4000244140625 2014-07-25T22:58:34.000Z 12.0 108 554.20001220703125 2014-07-25T22:58:38.000Z 12.0 111 554.79998779296875 2014-07-25T22:58:41.000Z 12.0 115 555.20001220703125 2014-07-25T22:58:43.000Z 12.0 118 555.4000244140625 2014-07-25T22:58:44.000Z 12.0 119 555.5999755859375 2014-07-25T22:58:46.000Z 12.0 122 556 2014-07-25T22:58:48.000Z 12.0 124 556.5999755859375 2014-07-25T22:58:51.000Z 12.0 126 557.20001220703125 2014-07-25T22:58:54.000Z 12.0 129 557.5999755859375 2014-07-25T22:58:55.000Z 12.0 130 558.4000244140625 2014-07-25T22:58:58.000Z 12.0 133 559 2014-07-25T22:58:59.000Z 12.0 133 559.5999755859375 2014-07-25T22:59:01.000Z 12.0 135 560 2014-07-25T22:59:03.000Z 12.0 136 560.5999755859375 2014-07-25T22:59:08.000Z 12.0 137 561 2014-07-25T22:59:10.000Z 12.0 137 561.4000244140625 2014-07-25T22:59:14.000Z 12.0 137 561.5999755859375 2014-07-25T22:59:18.000Z 12.0 140 561.79998779296875 2014-07-25T22:59:20.000Z 12.0 140 561.79998779296875 2014-07-25T22:59:26.000Z 12.0 138 562 2014-07-25T22:59:30.000Z 12.0 138 562 2014-07-25T22:59:33.000Z 12.0 137 562.20001220703125 2014-07-25T22:59:39.000Z 12.0 134 562.20001220703125 2014-07-25T22:59:41.000Z 12.0 133 562.20001220703125 2014-07-25T22:59:43.000Z 12.0 130 562.4000244140625 2014-07-25T22:59:47.000Z 12.0 128 562.20001220703125 2014-07-25T22:59:53.000Z 12.0 124 562.20001220703125 2014-07-25T22:59:57.000Z 12.0 121 562 2014-07-25T22:59:59.000Z 12.0 117 561.79998779296875 2014-07-25T23:00:01.000Z 12.0 114 561.79998779296875 2014-07-25T23:00:06.000Z 12.0 114 562.4000244140625 2014-07-25T23:00:13.000Z 12.0 116 563 2014-07-25T23:00:18.000Z 12.0 119 563.4000244140625 2014-07-25T23:00:22.000Z 12.0 122 563.79998779296875 2014-07-25T23:00:25.000Z 12.0 124 564.20001220703125 2014-07-25T23:00:27.000Z 12.0 125 564.4000244140625 2014-07-25T23:00:33.000Z 12.0 127 564.79998779296875 2014-07-25T23:00:39.000Z 12.0 127 565.20001220703125 2014-07-25T23:00:45.000Z 12.0 126 565.4000244140625 2014-07-25T23:00:46.000Z 12.0 126 566 2014-07-25T23:00:52.000Z 12.0 127 566 2014-07-25T23:01:00.000Z 12.0 127 566 2014-07-25T23:01:05.000Z 12.0 124 566.20001220703125 2014-07-25T23:01:07.000Z 12.0 124 566.79998779296875 2014-07-25T23:01:12.000Z 12.0 125 566.79998779296875 2014-07-25T23:01:17.000Z 12.0 126 566.79998779296875 2014-07-25T23:01:18.000Z 12.0 127 566.4000244140625 2014-07-25T23:01:22.000Z 12.0 125 565.79998779296875 2014-07-25T23:01:24.000Z 12.0 124 565 2014-07-25T23:01:26.000Z 12.0 123 564.4000244140625 2014-07-25T23:01:27.000Z 12.0 122 564 2014-07-25T23:01:28.000Z 12.0 122 563.5999755859375 2014-07-25T23:01:30.000Z 12.0 121 563.20001220703125 2014-07-25T23:01:34.000Z 12.0 121 563.20001220703125 2014-07-25T23:01:39.000Z 12.0 120 563.20001220703125 2014-07-25T23:01:51.000Z 12.0 117 563.20001220703125 2014-07-25T23:01:53.000Z 12.0 112 563 2014-07-25T23:02:07.000Z 12.0 112 563 2014-07-25T23:02:09.000Z 12.0 115 563.20001220703125 2014-07-25T23:02:11.000Z 12.0 117 563.20001220703125 2014-07-25T23:02:12.000Z 12.0 117 563 2014-07-25T23:02:14.000Z 12.0 114 563 2014-07-25T23:02:15.000Z 12.0 113 563 2014-07-25T23:02:16.000Z 12.0 109 563.20001220703125 2014-07-25T23:02:19.000Z 12.0 108 563.20001220703125 2014-07-25T23:02:20.000Z 12.0 110 563.5999755859375 2014-07-25T23:02:22.000Z 12.0 113 563.79998779296875 2014-07-25T23:02:23.000Z 12.0 114 564 2014-07-25T23:02:25.000Z 12.0 117 564.20001220703125 2014-07-25T23:02:26.000Z 13.0 119 564.4000244140625 2014-07-25T23:02:27.000Z 13.0 121 564.5999755859375 2014-07-25T23:02:29.000Z 13.0 125 564.79998779296875 2014-07-25T23:02:31.000Z 13.0 128 565 2014-07-25T23:02:33.000Z 13.0 131 565.20001220703125 2014-07-25T23:02:34.000Z 13.0 132 565.5999755859375 2014-07-25T23:02:40.000Z 13.0 135 565.4000244140625 2014-07-25T23:02:43.000Z 13.0 137 565.20001220703125 2014-07-25T23:02:44.000Z 13.0 138 564.20001220703125 2014-07-25T23:02:49.000Z 13.0 141 562.79998779296875 2014-07-25T23:02:52.000Z 13.0 141 561.4000244140625 2014-07-25T23:02:55.000Z 13.0 141 560.20001220703125 2014-07-25T23:02:57.000Z 13.0 141 558.5999755859375 2014-07-25T23:02:59.000Z 13.0 140 557 2014-07-25T23:03:00.000Z 13.0 139 555 2014-07-25T23:03:02.000Z 13.0 137 553.5999755859375 2014-07-25T23:03:03.000Z 13.0 136 552.20001220703125 2014-07-25T23:03:04.000Z 13.0 135 550.4000244140625 2014-07-25T23:03:05.000Z 13.0 134 548.5999755859375 2014-07-25T23:03:06.000Z 13.0 134 546.5999755859375 2014-07-25T23:03:07.000Z 13.0 133 544.79998779296875 2014-07-25T23:03:08.000Z 13.0 132 543 2014-07-25T23:03:09.000Z 13.0 131 541.4000244140625 2014-07-25T23:03:10.000Z 13.0 130 540 2014-07-25T23:03:11.000Z 13.0 128 538.4000244140625 2014-07-25T23:03:12.000Z 13.0 127 537 2014-07-25T23:03:13.000Z 13.0 126 536 2014-07-25T23:03:14.000Z 13.0 125 534.4000244140625 2014-07-25T23:03:16.000Z 13.0 125 534 2014-07-25T23:03:17.000Z 13.0 125 533.4000244140625 2014-07-25T23:03:19.000Z 13.0 126 533 2014-07-25T23:03:21.000Z 13.0 129 532.79998779296875 2014-07-25T23:03:23.000Z 13.0 129 532.4000244140625 2014-07-25T23:03:38.000Z 13.0 122 532.4000244140625 2014-07-25T23:03:39.000Z 13.0 119 532.4000244140625 2014-07-25T23:03:41.000Z 13.0 114 532.4000244140625 2014-07-25T23:03:42.000Z 13.0 113 532.4000244140625 2014-07-25T23:03:49.000Z 13.0 117 532.4000244140625 2014-07-25T23:03:50.000Z 13.0 120 532.4000244140625 2014-07-25T23:03:51.000Z 13.0 123 532.4000244140625 2014-07-25T23:03:53.000Z 13.0 127 532.5999755859375 2014-07-25T23:03:55.000Z 13.0 130 532.4000244140625 2014-07-25T23:03:57.000Z 13.0 133 532.5999755859375 2014-07-25T23:04:01.000Z 13.0 134 532.5999755859375 2014-07-25T23:04:06.000Z 13.0 131 532.4000244140625 2014-07-25T23:04:07.000Z 13.0 128 532.4000244140625 2014-07-25T23:04:08.000Z 13.0 128 532.4000244140625 2014-07-25T23:04:09.000Z 13.0 124 532.4000244140625 2014-07-25T23:04:12.000Z 13.0 121 532.5999755859375 2014-07-25T23:04:16.000Z 13.0 118 532.79998779296875 2014-07-25T23:04:18.000Z 13.0 115 532.5999755859375 2014-07-25T23:04:20.000Z 13.0 112 532.5999755859375 2014-07-25T23:04:22.000Z 13.0 109 532.5999755859375 2014-07-25T23:04:26.000Z 13.0 108 532.4000244140625 2014-07-25T23:04:37.000Z 13.0 111 532.4000244140625 2014-07-25T23:04:39.000Z 13.0 115 532.4000244140625 2014-07-25T23:04:40.000Z 13.0 118 533 2014-07-25T23:04:42.000Z 13.0 123 533 2014-07-25T23:04:44.000Z 13.0 126 533 2014-07-25T23:04:46.000Z 13.0 129 532.4000244140625 2014-07-25T23:04:49.000Z 13.0 129 531.4000244140625 2014-07-25T23:04:51.000Z 13.0 129 530.79998779296875 2014-07-25T23:04:52.000Z 13.0 128 529.5999755859375 2014-07-25T23:04:53.000Z 13.0 128 528.5999755859375 2014-07-25T23:04:54.000Z 13.0 127 527.20001220703125 2014-07-25T23:04:55.000Z 13.0 126 526 2014-07-25T23:04:56.000Z 13.0 125 524.4000244140625 2014-07-25T23:04:58.000Z 13.0 124 524.20001220703125 2014-07-25T23:04:59.000Z 13.0 124 523.5999755859375 2014-07-25T23:05:00.000Z 13.0 123 523.20001220703125 2014-07-25T23:05:01.000Z 13.0 122 522.20001220703125 2014-07-25T23:05:03.000Z 13.0 123 521 2014-07-25T23:05:05.000Z 13.0 124 519.20001220703125 2014-07-25T23:05:07.000Z 13.0 126 518 2014-07-25T23:05:08.000Z 13.0 127 516.20001220703125 2014-07-25T23:05:09.000Z 13.0 127 514.4000244140625 2014-07-25T23:05:10.000Z 13.0 126 512.79998779296875 2014-07-25T23:05:11.000Z 13.0 124 511.399993896484375 2014-07-25T23:05:12.000Z 13.0 123 510 2014-07-25T23:05:13.000Z 13.0 123 508.79998779296875 2014-07-25T23:05:14.000Z 13.0 122 507.600006103515625 2014-07-25T23:05:15.000Z 13.0 121 506.600006103515625 2014-07-25T23:05:16.000Z 13.0 120 505.600006103515625 2014-07-25T23:05:17.000Z 13.0 118 505 2014-07-25T23:05:18.000Z 13.0 116 504.20001220703125 2014-07-25T23:05:19.000Z 13.0 115 503.79998779296875 2014-07-25T23:05:20.000Z 13.0 114 502 2014-07-25T23:05:23.000Z 13.0 114 499.79998779296875 2014-07-25T23:05:24.000Z 13.0 114 498.79998779296875 2014-07-25T23:05:25.000Z 13.0 115 498 2014-07-25T23:05:26.000Z 13.0 115 496.79998779296875 2014-07-25T23:05:27.000Z 13.0 115 495.600006103515625 2014-07-25T23:05:28.000Z 13.0 115 494.20001220703125 2014-07-25T23:05:29.000Z 13.0 114 492.79998779296875 2014-07-25T23:05:30.000Z 13.0 113 491 2014-07-25T23:05:31.000Z 13.0 113 489.600006103515625 2014-07-25T23:05:32.000Z 13.0 113 488.399993896484375 2014-07-25T23:05:33.000Z 13.0 112 487.399993896484375 2014-07-25T23:05:34.000Z 13.0 113 486 2014-07-25T23:05:35.000Z 13.0 113 484.79998779296875 2014-07-25T23:05:36.000Z 13.0 112 483.600006103515625 2014-07-25T23:05:37.000Z 13.0 112 482.600006103515625 2014-07-25T23:05:38.000Z 13.0 111 481.20001220703125 2014-07-25T23:05:39.000Z 13.0 110 479.79998779296875 2014-07-25T23:05:40.000Z 13.0 111 478.600006103515625 2014-07-25T23:05:41.000Z 13.0 111 478 2014-07-25T23:05:42.000Z 13.0 113 477.79998779296875 2014-07-25T23:05:44.000Z 13.0 116 478 2014-07-25T23:05:46.000Z 13.0 120 478.20001220703125 2014-07-25T23:05:47.000Z 13.0 122 478.399993896484375 2014-07-25T23:05:48.000Z 13.0 124 478.600006103515625 2014-07-25T23:05:50.000Z 13.0 127 478.79998779296875 2014-07-25T23:05:51.000Z 13.0 128 479 2014-07-25T23:05:52.000Z 13.0 129 479 2014-07-25T23:05:54.000Z 13.0 132 479 2014-07-25T23:05:56.000Z 13.0 135 479.20001220703125 2014-07-25T23:05:57.000Z 13.0 138 479 2014-07-25T23:05:59.000Z 13.0 142 478.79998779296875 2014-07-25T23:06:01.000Z 13.0 146 479 2014-07-25T23:06:02.000Z 13.0 148 480 2014-07-25T23:06:04.000Z 13.0 150 481 2014-07-25T23:06:07.000Z 13.0 152 481.79998779296875 2014-07-25T23:06:09.000Z 13.0 154 482.20001220703125 2014-07-25T23:06:12.000Z 13.0 155 482.600006103515625 2014-07-25T23:06:13.000Z 13.0 156 483.399993896484375 2014-07-25T23:06:16.000Z 13.0 157 484.399993896484375 2014-07-25T23:06:19.000Z 13.0 159 485 2014-07-25T23:06:22.000Z 13.0 160 485.600006103515625 2014-07-25T23:06:24.000Z 13.0 160 486.20001220703125 2014-07-25T23:06:30.000Z 13.0 157 486.20001220703125 2014-07-25T23:06:37.000Z 13.0 156 485.399993896484375 2014-07-25T23:06:43.000Z 13.0 153 484.20001220703125 2014-07-25T23:06:46.000Z 13.0 152 483.20001220703125 2014-07-25T23:06:49.000Z 13.0 151 482.20001220703125 2014-07-25T23:06:51.000Z 13.0 150 481.600006103515625 2014-07-25T23:06:52.000Z 13.0 148 480.79998779296875 2014-07-25T23:06:53.000Z 13.0 146 480.20001220703125 2014-07-25T23:06:54.000Z 13.0 145 479.20001220703125 2014-07-25T23:06:56.000Z 13.0 141 478.79998779296875 2014-07-25T23:06:57.000Z 13.0 139 477.600006103515625 2014-07-25T23:07:00.000Z 13.0 138 477.399993896484375 2014-07-25T23:07:01.000Z 13.0 137 476 2014-07-25T23:07:03.000Z 13.0 135 474.79998779296875 2014-07-25T23:07:05.000Z 13.0 131 474.20001220703125 2014-07-25T23:07:07.000Z 13.0 128 474 2014-07-25T23:07:10.000Z 13.0 130 474 2014-07-25T23:07:13.000Z 13.0 133 474.399993896484375 2014-07-25T23:07:15.000Z 13.0 134 475.79998779296875 2014-07-25T23:07:18.000Z 13.0 136 477 2014-07-25T23:07:20.000Z 13.0 139 478.20001220703125 2014-07-25T23:07:22.000Z 13.0 141 479.79998779296875 2014-07-25T23:07:24.000Z 13.0 143 480.20001220703125 2014-07-25T23:07:25.000Z 13.0 145 481.20001220703125 2014-07-25T23:07:27.000Z 13.0 148 482.20001220703125 2014-07-25T23:07:29.000Z 13.0 151 482.600006103515625 2014-07-25T23:07:30.000Z 13.0 153 483.600006103515625 2014-07-25T23:07:32.000Z 13.0 155 484.79998779296875 2014-07-25T23:07:34.000Z 13.0 158 485.79998779296875 2014-07-25T23:07:37.000Z 13.0 162 486.399993896484375 2014-07-25T23:07:39.000Z 13.0 164 487 2014-07-25T23:07:41.000Z 13.0 164 487.79998779296875 2014-07-25T23:07:46.000Z 13.0 165 488 2014-07-25T23:07:47.000Z 13.0 165 488.600006103515625 2014-07-25T23:07:55.000Z 13.0 167 488.20001220703125 2014-07-25T23:08:00.000Z 13.0 166 486.600006103515625 2014-07-25T23:08:03.000Z 13.0 165 486.20001220703125 2014-07-25T23:08:04.000Z 13.0 165 485.20001220703125 2014-07-25T23:08:05.000Z 13.0 164 483.399993896484375 2014-07-25T23:08:07.000Z 13.0 163 482.399993896484375 2014-07-25T23:08:08.000Z 13.0 162 481.600006103515625 2014-07-25T23:08:09.000Z 13.0 160 480.399993896484375 2014-07-25T23:08:11.000Z 13.0 157 477.79998779296875 2014-07-25T23:08:13.000Z 13.0 155 477 2014-07-25T23:08:14.000Z 13.0 154 476.20001220703125 2014-07-25T23:08:16.000Z 13.0 153 476.20001220703125 2014-07-25T23:08:18.000Z 13.0 154 476.600006103515625 2014-07-25T23:08:22.000Z 13.0 153 476.600006103515625 2014-07-25T23:08:23.000Z 13.0 152 477 2014-07-25T23:08:27.000Z 13.0 149 477.20001220703125 2014-07-25T23:08:28.000Z 13.0 148 477.20001220703125 2014-07-25T23:08:30.000Z 13.0 146 477.20001220703125 2014-07-25T23:08:32.000Z 13.0 146 477.399993896484375 2014-07-25T23:08:38.000Z 13.0 147 477.79998779296875 2014-07-25T23:08:41.000Z 13.0 144 477.600006103515625 2014-07-25T23:08:44.000Z 13.0 143 478 2014-07-25T23:08:51.000Z 13.0 144 478.20001220703125 2014-07-25T23:08:53.000Z 13.0 145 478.399993896484375 2014-07-25T23:08:54.000Z 13.0 146 479 2014-07-25T23:08:57.000Z 13.0 147 479.20001220703125 2014-07-25T23:08:58.000Z 13.0 147 479.399993896484375 2014-07-25T23:08:59.000Z 13.0 147 479.600006103515625 2014-07-25T23:09:01.000Z 13.0 145 479.79998779296875 2014-07-25T23:09:03.000Z 13.0 143 479.600006103515625 2014-07-25T23:09:05.000Z 13.0 142 479.600006103515625 2014-07-25T23:09:08.000Z 13.0 142 479.600006103515625 2014-07-25T23:09:11.000Z 13.0 143 479 2014-07-25T23:09:16.000Z 13.0 140 478.79998779296875 2014-07-25T23:09:17.000Z 13.0 139 477.79998779296875 2014-07-25T23:09:19.000Z 13.0 139 476.20001220703125 2014-07-25T23:09:21.000Z 13.0 138 475.399993896484375 2014-07-25T23:09:22.000Z 13.0 136 474.20001220703125 2014-07-25T23:09:23.000Z 13.0 135 473 2014-07-25T23:09:24.000Z 13.0 133 470.20001220703125 2014-07-25T23:09:25.000Z 13.0 132 468.79998779296875 2014-07-25T23:09:26.000Z 13.0 132 467.20001220703125 2014-07-25T23:09:27.000Z 13.0 130 465.600006103515625 2014-07-25T23:09:28.000Z 13.0 129 463.79998779296875 2014-07-25T23:09:29.000Z 13.0 129 462.399993896484375 2014-07-25T23:09:30.000Z 13.0 128 461.20001220703125 2014-07-25T23:09:31.000Z 13.0 127 460.20001220703125 2014-07-25T23:09:32.000Z 13.0 127 458.79998779296875 2014-07-25T23:09:33.000Z 13.0 126 457.399993896484375 2014-07-25T23:09:34.000Z 13.0 126 456 2014-07-25T23:09:35.000Z 13.0 124 455 2014-07-25T23:09:36.000Z 13.0 123 453 2014-07-25T23:09:38.000Z 13.0 122 452.20001220703125 2014-07-25T23:09:39.000Z 13.0 122 451.399993896484375 2014-07-25T23:09:40.000Z 13.0 122 450.20001220703125 2014-07-25T23:09:43.000Z 13.0 125 449.20001220703125 2014-07-25T23:09:47.000Z 13.0 124 449 2014-07-25T23:09:48.000Z 13.0 123 447.600006103515625 2014-07-25T23:09:49.000Z 13.0 122 446.20001220703125 2014-07-25T23:09:51.000Z 13.0 122 445.20001220703125 2014-07-25T23:09:53.000Z 13.0 122 443.79998779296875 2014-07-25T23:09:56.000Z 13.0 125 443.79998779296875 2014-07-25T23:09:57.000Z 13.0 126 443.600006103515625 2014-07-25T23:09:58.000Z 13.0 127 443 2014-07-25T23:10:01.000Z 13.0 122 442.600006103515625 2014-07-25T23:10:02.000Z 13.0 120 441.600006103515625 2014-07-25T23:10:06.000Z 13.0 119 441.399993896484375 2014-07-25T23:10:07.000Z 13.0 121 441.20001220703125 2014-07-25T23:10:08.000Z 13.0 122 440.79998779296875 2014-07-25T23:10:10.000Z 13.0 126 440.79998779296875 2014-07-25T23:10:11.000Z 13.0 128 440.79998779296875 2014-07-25T23:10:13.000Z 13.0 131 440.600006103515625 2014-07-25T23:10:15.000Z 13.0 132 440.399993896484375 2014-07-25T23:10:16.000Z 13.0 132 440.79998779296875 2014-07-25T23:10:21.000Z 13.0 132 441.600006103515625 2014-07-25T23:10:27.000Z 13.0 135 441.79998779296875 2014-07-25T23:10:28.000Z 13.0 135 441.79998779296875 2014-07-25T23:10:29.000Z 13.0 136 442.20001220703125 2014-07-25T23:10:33.000Z 13.0 138 442.20001220703125 2014-07-25T23:10:34.000Z 13.0 139 441.399993896484375 2014-07-25T23:10:37.000Z 13.0 141 441.20001220703125 2014-07-25T23:10:38.000Z 13.0 141 440.600006103515625 2014-07-25T23:10:40.000Z 13.0 140 439.79998779296875 2014-07-25T23:10:44.000Z 13.0 140 439.600006103515625 2014-07-25T23:10:45.000Z 13.0 140 438.600006103515625 2014-07-25T23:10:49.000Z 13.0 140 437.399993896484375 2014-07-25T23:10:54.000Z 13.0 136 437 2014-07-25T23:10:56.000Z 13.0 133 436.20001220703125 2014-07-25T23:10:58.000Z 13.0 132 435.600006103515625 2014-07-25T23:10:59.000Z 13.0 131 434.79998779296875 2014-07-25T23:11:00.000Z 13.0 128 433.600006103515625 2014-07-25T23:11:01.000Z 13.0 126 433 2014-07-25T23:11:02.000Z 13.0 123 432.399993896484375 2014-07-25T23:11:03.000Z 13.0 123 431.79998779296875 2014-07-25T23:11:04.000Z 13.0 120 431 2014-07-25T23:11:05.000Z 13.0 119 430.600006103515625 2014-07-25T23:11:06.000Z 13.0 120 430 2014-07-25T23:11:07.000Z 13.0 120 428.600006103515625 2014-07-25T23:11:09.000Z 13.0 122 427.600006103515625 2014-07-25T23:11:10.000Z 13.0 121 426.79998779296875 2014-07-25T23:11:11.000Z 13.0 118 425.20001220703125 2014-07-25T23:11:13.000Z 13.0 114 423.600006103515625 2014-07-25T23:11:15.000Z 13.0 113 422.600006103515625 2014-07-25T23:11:16.000Z 13.0 112 421.600006103515625 2014-07-25T23:11:17.000Z 13.0 111 420 2014-07-25T23:11:19.000Z 13.0 110 418.79998779296875 2014-07-25T23:11:20.000Z 13.0 110 417.20001220703125 2014-07-25T23:11:21.000Z 13.0 111 416 2014-07-25T23:11:22.000Z 13.0 111 415.20001220703125 2014-07-25T23:11:23.000Z 13.0 113 414.600006103515625 2014-07-25T23:11:24.000Z 13.0 114 412.79998779296875 2014-07-25T23:11:25.000Z 13.0 114 412 2014-07-25T23:11:26.000Z 13.0 114 411.20001220703125 2014-07-25T23:11:27.000Z 13.0 113 410.399993896484375 2014-07-25T23:11:28.000Z 13.0 113 409.399993896484375 2014-07-25T23:11:29.000Z 13.0 113 408.20001220703125 2014-07-25T23:11:30.000Z 13.0 113 407 2014-07-25T23:11:31.000Z 13.0 114 405.79998779296875 2014-07-25T23:11:32.000Z 13.0 114 404.399993896484375 2014-07-25T23:11:34.000Z 13.0 116 403.79998779296875 2014-07-25T23:11:35.000Z 13.0 117 403.20001220703125 2014-07-25T23:11:36.000Z 13.0 118 402 2014-07-25T23:11:38.000Z 13.0 119 400.600006103515625 2014-07-25T23:11:40.000Z 13.0 120 399.20001220703125 2014-07-25T23:11:42.000Z 13.0 120 398.600006103515625 2014-07-25T23:11:43.000Z 13.0 119 397.79998779296875 2014-07-25T23:11:44.000Z 13.0 119 396.600006103515625 2014-07-25T23:11:45.000Z 13.0 115 395.399993896484375 2014-07-25T23:11:46.000Z 13.0 111 394.600006103515625 2014-07-25T23:11:47.000Z 13.0 109 393.79998779296875 2014-07-25T23:11:48.000Z 13.0 109 392.399993896484375 2014-07-25T23:11:49.000Z 13.0 109 391.399993896484375 2014-07-25T23:11:50.000Z 13.0 109 390.600006103515625 2014-07-25T23:11:51.000Z 13.0 109 390 2014-07-25T23:11:52.000Z 13.0 109 388.20001220703125 2014-07-25T23:11:54.000Z 13.0 112 386.79998779296875 2014-07-25T23:11:56.000Z 13.0 115 386.20001220703125 2014-07-25T23:11:57.000Z 13.0 118 385.600006103515625 2014-07-25T23:11:59.000Z 13.0 122 385.600006103515625 2014-07-25T23:12:00.000Z 13.0 124 385.600006103515625 2014-07-25T23:12:01.000Z 13.0 127 385.399993896484375 2014-07-25T23:12:02.000Z 13.0 130 384.600006103515625 2014-07-25T23:12:04.000Z 13.0 131 383.20001220703125 2014-07-25T23:12:06.000Z 13.0 131 382.399993896484375 2014-07-25T23:12:07.000Z 13.0 122 381.600006103515625 2014-07-25T23:12:08.000Z 13.0 119 381 2014-07-25T23:12:09.000Z 13.0 119 380.20001220703125 2014-07-25T23:12:10.000Z 13.0 119 379.399993896484375 2014-07-25T23:12:11.000Z 13.0 119 378.600006103515625 2014-07-25T23:12:12.000Z 13.0 119 376.600006103515625 2014-07-25T23:12:13.000Z 13.0 119 375.399993896484375 2014-07-25T23:12:14.000Z 13.0 119 374.600006103515625 2014-07-25T23:12:15.000Z 13.0 119 373.79998779296875 2014-07-25T23:12:16.000Z 13.0 119 372.79998779296875 2014-07-25T23:12:17.000Z 13.0 118 371.600006103515625 2014-07-25T23:12:18.000Z 13.0 118 370.600006103515625 2014-07-25T23:12:19.000Z 13.0 118 369.600006103515625 2014-07-25T23:12:20.000Z 13.0 118 367.600006103515625 2014-07-25T23:12:22.000Z 13.0 118 366.399993896484375 2014-07-25T23:12:23.000Z 13.0 117 365 2014-07-25T23:12:24.000Z 13.0 117 363.600006103515625 2014-07-25T23:12:25.000Z 13.0 116 362.399993896484375 2014-07-25T23:12:26.000Z 13.0 116 361.20001220703125 2014-07-25T23:12:27.000Z 13.0 116 360 2014-07-25T23:12:28.000Z 13.0 116 359 2014-07-25T23:12:29.000Z 13.0 115 358 2014-07-25T23:12:30.000Z 13.0 114 357.399993896484375 2014-07-25T23:12:31.000Z 13.0 115 356.600006103515625 2014-07-25T23:12:32.000Z 13.0 115 355.79998779296875 2014-07-25T23:12:33.000Z 13.0 115 355 2014-07-25T23:12:34.000Z 13.0 116 354.399993896484375 2014-07-25T23:12:35.000Z 13.0 115 351.600006103515625 2014-07-25T23:12:37.000Z 13.0 113 350.399993896484375 2014-07-25T23:12:38.000Z 13.0 111 349 2014-07-25T23:12:39.000Z 13.0 110 347.79998779296875 2014-07-25T23:12:40.000Z 13.0 110 346.600006103515625 2014-07-25T23:12:41.000Z 13.0 111 345.20001220703125 2014-07-25T23:12:43.000Z 13.0 112 344.600006103515625 2014-07-25T23:12:44.000Z 13.0 113 343.600006103515625 2014-07-25T23:12:45.000Z 13.0 114 341.600006103515625 2014-07-25T23:12:47.000Z 13.0 113 340.600006103515625 2014-07-25T23:12:48.000Z 13.0 113 339.600006103515625 2014-07-25T23:12:49.000Z 13.0 111 338.399993896484375 2014-07-25T23:12:50.000Z 13.0 110 337.399993896484375 2014-07-25T23:12:51.000Z 13.0 110 336.20001220703125 2014-07-25T23:12:52.000Z 13.0 110 334.399993896484375 2014-07-25T23:12:54.000Z 13.0 112 332.600006103515625 2014-07-25T23:12:56.000Z 13.0 112 331.79998779296875 2014-07-25T23:12:57.000Z 13.0 112 331.20001220703125 2014-07-25T23:12:58.000Z 13.0 112 330.399993896484375 2014-07-25T23:12:59.000Z 13.0 113 329.600006103515625 2014-07-25T23:13:00.000Z 13.0 114 328.20001220703125 2014-07-25T23:13:01.000Z 13.0 115 327 2014-07-25T23:13:02.000Z 13.0 115 325.600006103515625 2014-07-25T23:13:03.000Z 13.0 116 324 2014-07-25T23:13:04.000Z 13.0 116 322.79998779296875 2014-07-25T23:13:05.000Z 13.0 116 321.600006103515625 2014-07-25T23:13:07.000Z 13.0 117 321.399993896484375 2014-07-25T23:13:08.000Z 13.0 117 320.79998779296875 2014-07-25T23:13:12.000Z 13.0 119 321 2014-07-25T23:13:15.000Z 13.0 122 320.79998779296875 2014-07-25T23:13:18.000Z 13.0 124 320.600006103515625 2014-07-25T23:13:24.000Z 13.0 121 320.20001220703125 2014-07-25T23:13:30.000Z 13.0 119 320.20001220703125 2014-07-25T23:13:33.000Z 13.0 116 319.79998779296875 2014-07-25T23:13:37.000Z 13.0 117 319.79998779296875 2014-07-25T23:13:38.000Z 13.0 117 320 2014-07-25T23:13:42.000Z 13.0 114 320.20001220703125 2014-07-25T23:13:44.000Z 13.0 112 319.79998779296875 2014-07-25T23:13:49.000Z 13.0 114 320.20001220703125 2014-07-25T23:13:54.000Z 13.0 115 320 2014-07-25T23:13:56.000Z 13.0 118 320 2014-07-25T23:13:58.000Z 13.0 119 320.20001220703125 2014-07-25T23:14:02.000Z 13.0 119 320.399993896484375 2014-07-25T23:14:06.000Z 13.0 116 320.20001220703125 2014-07-25T23:14:07.000Z 13.0 116 320.20001220703125 2014-07-25T23:14:08.000Z 13.0 115 320.399993896484375 2014-07-25T23:14:12.000Z 13.0 115 320.399993896484375 2014-07-25T23:14:13.000Z 13.0 115 320.600006103515625 2014-07-25T23:14:17.000Z 13.0 114 320.600006103515625 2014-07-25T23:14:23.000Z 13.0 112 320.600006103515625 2014-07-25T23:14:30.000Z 13.0 109 320.79998779296875 2014-07-25T23:14:33.000Z 13.0 110 320.79998779296875 2014-07-25T23:14:36.000Z 13.0 113 321 2014-07-25T23:14:40.000Z 13.0 116 321 2014-07-25T23:14:43.000Z 13.0 112 321 2014-07-25T23:14:45.000Z 13.0 111 321.20001220703125 2014-07-25T23:14:53.000Z 13.0 111 321 2014-07-25T23:14:55.000Z 13.0 108 321.20001220703125 2014-07-25T23:14:59.000Z 13.0 107 320.79998779296875 2014-07-25T23:15:02.000Z 13.0 110 320.79998779296875 2014-07-25T23:15:03.000Z 13.0 110 320.600006103515625 2014-07-25T23:15:06.000Z 13.0 106 320.600006103515625 2014-07-25T23:15:07.000Z 13.0 105 320.600006103515625 2014-07-25T23:15:08.000Z 13.0 104 320.20001220703125 2014-07-25T23:15:10.000Z 13.0 103 319.79998779296875 2014-07-25T23:15:12.000Z 13.0 104 319.399993896484375 2014-07-25T23:15:14.000Z 13.0 104 318.79998779296875 2014-07-25T23:15:16.000Z 13.0 105 318.399993896484375 2014-07-25T23:15:17.000Z 13.0 105 318 2014-07-25T23:15:19.000Z 13.0 108 318.399993896484375 2014-07-25T23:15:25.000Z 13.0 111 318.20001220703125 2014-07-25T23:15:31.000Z 13.0 108 318.20001220703125 2014-07-25T23:15:34.000Z 13.0 108 318.20001220703125 2014-07-25T23:15:36.000Z 13.0 113 318.20001220703125 2014-07-25T23:15:38.000Z 13.0 117 318.399993896484375 2014-07-25T23:15:39.000Z 13.0 118 318.79998779296875 2014-07-25T23:15:41.000Z 13.0 121 319.399993896484375 2014-07-25T23:15:44.000Z 13.0 123 319.20001220703125 2014-07-25T23:15:47.000Z 13.0 126 319.20001220703125 2014-07-25T23:15:48.000Z 13.0 126 319 2014-07-25T23:15:50.000Z 13.0 125 318.600006103515625 2014-07-25T23:15:55.000Z 13.0 122 318.399993896484375 2014-07-25T23:15:56.000Z 13.0 123 318.20001220703125 2014-07-25T23:15:58.000Z 13.0 124 318.399993896484375 2014-07-25T23:16:01.000Z 13.0 126 318 2014-07-25T23:16:04.000Z 13.0 127 317.600006103515625 2014-07-25T23:16:06.000Z 13.0 126 317.20001220703125 2014-07-25T23:16:07.000Z 13.0 126 317.20001220703125 2014-07-25T23:16:10.000Z 13.0 126 318.20001220703125 2014-07-25T23:16:13.000Z 13.0 125 318.20001220703125 2014-07-25T23:16:15.000Z 13.0 124 318.20001220703125 2014-07-25T23:16:16.000Z 13.0 124 318.20001220703125 2014-07-25T23:16:21.000Z 13.0 124 317.600006103515625 2014-07-25T23:16:24.000Z 13.0 123 317 2014-07-25T23:16:26.000Z 13.0 121 316.79998779296875 2014-07-25T23:16:27.000Z 13.0 120 316.79998779296875 2014-07-25T23:16:31.000Z 13.0 120 317.79998779296875 2014-07-25T23:16:34.000Z 13.0 123 318 2014-07-25T23:16:35.000Z 13.0 124 319.20001220703125 2014-07-25T23:16:37.000Z 13.0 127 320.600006103515625 2014-07-25T23:16:39.000Z 13.0 130 321.20001220703125 2014-07-25T23:16:41.000Z 13.0 133 321.600006103515625 2014-07-25T23:16:42.000Z 13.0 134 322 2014-07-25T23:16:43.000Z 13.0 136 322.79998779296875 2014-07-25T23:16:46.000Z 13.0 140 323.20001220703125 2014-07-25T23:16:47.000Z 13.0 141 323.79998779296875 2014-07-25T23:16:49.000Z 13.0 144 324.20001220703125 2014-07-25T23:16:50.000Z 13.0 144 324.399993896484375 2014-07-25T23:16:51.000Z 13.0 144 325.600006103515625 2014-07-25T23:16:56.000Z 13.0 147 325.79998779296875 2014-07-25T23:16:57.000Z 13.0 147 326.399993896484375 2014-07-25T23:17:03.000Z 13.0 149 326 2014-07-25T23:17:10.000Z 13.0 152 326.20001220703125 2014-07-25T23:17:15.000Z 13.0 152 326.600006103515625 2014-07-25T23:17:20.000Z 13.0 151 326.600006103515625 2014-07-25T23:17:25.000Z 13.0 151 326.20001220703125 2014-07-25T23:17:31.000Z 13.0 150 326.399993896484375 2014-07-25T23:17:35.000Z 13.0 147 326.399993896484375 2014-07-25T23:17:36.000Z 13.0 146 326.79998779296875 2014-07-25T23:17:38.000Z 13.0 143 327.20001220703125 2014-07-25T23:17:42.000Z 13.0 141 327.79998779296875 2014-07-25T23:17:44.000Z 13.0 141 328.79998779296875 2014-07-25T23:17:49.000Z 13.0 143 329.20001220703125 2014-07-25T23:17:50.000Z 13.0 143 330 2014-07-25T23:17:55.000Z 13.0 145 330.20001220703125 2014-07-25T23:17:56.000Z 13.0 147 331.399993896484375 2014-07-25T23:18:03.000Z 13.0 150 331.600006103515625 2014-07-25T23:18:04.000Z 13.0 150 332.20001220703125 2014-07-25T23:18:10.000Z 13.0 149 332.399993896484375 2014-07-25T23:18:11.000Z 13.0 149 333.20001220703125 2014-07-25T23:18:17.000Z 13.0 149 333.600006103515625 2014-07-25T23:18:19.000Z 13.0 150 334.20001220703125 2014-07-25T23:18:23.000Z 13.0 150 334.600006103515625 2014-07-25T23:18:25.000Z 13.0 150 335.399993896484375 2014-07-25T23:18:30.000Z 13.0 151 335.79998779296875 2014-07-25T23:18:32.000Z 13.0 152 336.79998779296875 2014-07-25T23:18:37.000Z 13.0 153 337 2014-07-25T23:18:38.000Z 13.0 153 338 2014-07-25T23:18:44.000Z 13.0 155 338 2014-07-25T23:18:45.000Z 13.0 154 339 2014-07-25T23:18:51.000Z 13.0 153 339.20001220703125 2014-07-25T23:18:52.000Z 13.0 153 340 2014-07-25T23:18:57.000Z 13.0 154 340.399993896484375 2014-07-25T23:18:59.000Z 13.0 153 341.399993896484375 2014-07-25T23:19:03.000Z 13.0 154 341.79998779296875 2014-07-25T23:19:05.000Z 13.0 154 342.399993896484375 2014-07-25T23:19:08.000Z 13.0 154 342.399993896484375 2014-07-25T23:19:09.000Z 13.0 155 343.20001220703125 2014-07-25T23:19:14.000Z 13.0 155 343.600006103515625 2014-07-25T23:19:16.000Z 13.0 155 344 2014-07-25T23:19:19.000Z 13.0 154 344.79998779296875 2014-07-25T23:19:23.000Z 13.0 153 345 2014-07-25T23:19:26.000Z 13.0 153 345.79998779296875 2014-07-25T23:19:31.000Z 13.0 152 346 2014-07-25T23:19:32.000Z 13.0 152 346.79998779296875 2014-07-25T23:19:37.000Z 13.0 151 347.20001220703125 2014-07-25T23:19:39.000Z 13.0 150 347.399993896484375 2014-07-25T23:19:40.000Z 13.0 150 347.79998779296875 2014-07-25T23:19:42.000Z 13.0 150 348.399993896484375 2014-07-25T23:19:46.000Z 13.0 150 348.79998779296875 2014-07-25T23:19:49.000Z 13.0 150 349.600006103515625 2014-07-25T23:19:53.000Z 13.0 149 350 2014-07-25T23:19:55.000Z 13.0 148 351 2014-07-25T23:20:02.000Z 13.0 150 352.20001220703125 2014-07-25T23:20:08.000Z 13.0 149 352.399993896484375 2014-07-25T23:20:09.000Z 13.0 149 352.600006103515625 2014-07-25T23:20:12.000Z 13.0 150 353.399993896484375 2014-07-25T23:20:15.000Z 13.0 150 354.399993896484375 2014-07-25T23:20:20.000Z 13.0 151 354.600006103515625 2014-07-25T23:20:21.000Z 13.0 150 355 2014-07-25T23:20:23.000Z 13.0 151 355.20001220703125 2014-07-25T23:20:25.000Z 13.0 152 355.79998779296875 2014-07-25T23:20:27.000Z 13.0 151 356.20001220703125 2014-07-25T23:20:29.000Z 13.0 151 357 2014-07-25T23:20:33.000Z 13.0 152 357.399993896484375 2014-07-25T23:20:36.000Z 13.0 152 358 2014-07-25T23:20:39.000Z 13.0 153 358.20001220703125 2014-07-25T23:20:40.000Z 13.0 152 358.399993896484375 2014-07-25T23:20:42.000Z 13.0 152 359 2014-07-25T23:20:48.000Z 13.0 151 359.20001220703125 2014-07-25T23:20:49.000Z 13.0 151 359.79998779296875 2014-07-25T23:20:55.000Z 13.0 150 360.20001220703125 2014-07-25T23:20:57.000Z 13.0 150 360.399993896484375 2014-07-25T23:20:59.000Z 13.0 150 360.600006103515625 2014-07-25T23:21:00.000Z 13.0 151 360.79998779296875 2014-07-25T23:21:01.000Z 13.0 151 361.399993896484375 2014-07-25T23:21:03.000Z 13.0 152 362.20001220703125 2014-07-25T23:21:09.000Z 13.0 153 362.399993896484375 2014-07-25T23:21:12.000Z 13.0 153 363.79998779296875 2014-07-25T23:21:18.000Z 13.0 151 364.399993896484375 2014-07-25T23:21:23.000Z 13.0 151 364.600006103515625 2014-07-25T23:21:25.000Z 13.0 152 364.79998779296875 2014-07-25T23:21:27.000Z 13.0 153 364.79998779296875 2014-07-25T23:21:31.000Z 13.0 154 363.600006103515625 2014-07-25T23:21:35.000Z 13.0 154 362.399993896484375 2014-07-25T23:21:38.000Z 13.0 155 361.20001220703125 2014-07-25T23:21:40.000Z 13.0 154 360.20001220703125 2014-07-25T23:21:42.000Z 13.0 152 359.399993896484375 2014-07-25T23:21:45.000Z 13.0 150 359.20001220703125 2014-07-25T23:21:46.000Z 13.0 149 358.600006103515625 2014-07-25T23:21:48.000Z 13.0 146 358.20001220703125 2014-07-25T23:21:50.000Z 13.0 143 357.79998779296875 2014-07-25T23:21:51.000Z 13.0 141 356.600006103515625 2014-07-25T23:21:55.000Z 13.0 140 356.399993896484375 2014-07-25T23:21:57.000Z 13.0 140 356.20001220703125 2014-07-25T23:21:59.000Z 13.0 140 355.20001220703125 2014-07-25T23:22:02.000Z 13.0 141 353.79998779296875 2014-07-25T23:22:05.000Z 13.0 137 352.600006103515625 2014-07-25T23:22:08.000Z 13.0 136 352.20001220703125 2014-07-25T23:22:09.000Z 13.0 136 351.600006103515625 2014-07-25T23:22:11.000Z 13.0 137 351.20001220703125 2014-07-25T23:22:12.000Z 13.0 136 350.399993896484375 2014-07-25T23:22:14.000Z 13.0 133 349.79998779296875 2014-07-25T23:22:15.000Z 13.0 132 349.20001220703125 2014-07-25T23:22:17.000Z 13.0 129 348 2014-07-25T23:22:20.000Z 13.0 128 347.20001220703125 2014-07-25T23:22:23.000Z 13.0 128 347 2014-07-25T23:22:24.000Z 13.0 128 347 2014-07-25T23:22:25.000Z 13.0 123 347 2014-07-25T23:22:26.000Z 13.0 119 347 2014-07-25T23:22:27.000Z 13.0 118 347 2014-07-25T23:22:32.000Z 13.0 120 347 2014-07-25T23:22:36.000Z 13.0 123 347.20001220703125 2014-07-25T23:22:46.000Z 13.0 119 347.20001220703125 2014-07-25T23:22:47.000Z 13.0 119 346.79998779296875 2014-07-25T23:22:58.000Z 13.0 116 347 2014-07-25T23:23:03.000Z 13.0 117 347.600006103515625 2014-07-25T23:23:09.000Z 13.0 122 347.600006103515625 2014-07-25T23:23:10.000Z 13.0 124 347.600006103515625 2014-07-25T23:23:12.000Z 13.0 128 348 2014-07-25T23:23:14.000Z 13.0 128 348.20001220703125 2014-07-25T23:23:15.000Z 13.0 128 348.600006103515625 2014-07-25T23:23:18.000Z 13.0 130 349 2014-07-25T23:23:19.000Z 13.0 130 349.20001220703125 2014-07-25T23:23:20.000Z 13.0 131 350.20001220703125 2014-07-25T23:23:24.000Z 13.0 134 350.600006103515625 2014-07-25T23:23:26.000Z 13.0 136 351.20001220703125 2014-07-25T23:23:27.000Z 13.0 137 351.79998779296875 2014-07-25T23:23:30.000Z 13.0 140 352.20001220703125 2014-07-25T23:23:31.000Z 13.0 141 352.399993896484375 2014-07-25T23:23:32.000Z 13.0 142 353 2014-07-25T23:23:34.000Z 13.0 145 353.399993896484375 2014-07-25T23:23:35.000Z 13.0 147 354 2014-07-25T23:23:37.000Z 13.0 149 354.79998779296875 2014-07-25T23:23:39.000Z 13.0 152 356 2014-07-25T23:23:43.000Z 13.0 155 356.399993896484375 2014-07-25T23:23:44.000Z 13.0 156 357 2014-07-25T23:23:46.000Z 13.0 157 358 2014-07-25T23:23:51.000Z 13.0 160 358.20001220703125 2014-07-25T23:23:52.000Z 13.0 160 359.20001220703125 2014-07-25T23:23:58.000Z 13.0 162 359.399993896484375 2014-07-25T23:23:59.000Z 13.0 163 360.399993896484375 2014-07-25T23:24:03.000Z 13.0 164 360.399993896484375 2014-07-25T23:24:04.000Z 13.0 165 361.399993896484375 2014-07-25T23:24:08.000Z 13.0 166 362 2014-07-25T23:24:11.000Z 13.0 167 362.399993896484375 2014-07-25T23:24:13.000Z 13.0 168 363.600006103515625 2014-07-25T23:24:18.000Z 13.0 169 364 2014-07-25T23:24:20.000Z 13.0 169 364.600006103515625 2014-07-25T23:24:22.000Z 13.0 170 365.399993896484375 2014-07-25T23:24:28.000Z 13.0 169 365.79998779296875 2014-07-25T23:24:30.000Z 13.0 169 366.79998779296875 2014-07-25T23:24:36.000Z 13.0 168 367 2014-07-25T23:24:37.000Z 13.0 167 368 2014-07-25T23:24:41.000Z 13.0 167 368 2014-07-25T23:24:42.000Z 13.0 166 369 2014-07-25T23:24:47.000Z 13.0 167 369.20001220703125 2014-07-25T23:24:48.000Z 13.0 167 370 2014-07-25T23:24:52.000Z 13.0 166 370.600006103515625 2014-07-25T23:24:56.000Z 13.0 165 371.20001220703125 2014-07-25T23:24:58.000Z 13.0 164 372.399993896484375 2014-07-25T23:25:04.000Z 13.0 164 373.399993896484375 2014-07-25T23:25:09.000Z 13.0 162 373.79998779296875 2014-07-25T23:25:11.000Z 13.0 162 374.399993896484375 2014-07-25T23:25:14.000Z 13.0 161 375.600006103515625 2014-07-25T23:25:19.000Z 13.0 160 375.79998779296875 2014-07-25T23:25:20.000Z 13.0 160 376.600006103515625 2014-07-25T23:25:25.000Z 13.0 160 376.79998779296875 2014-07-25T23:25:26.000Z 13.0 159 377 2014-07-25T23:25:27.000Z 13.0 159 378 2014-07-25T23:25:32.000Z 13.0 159 378.20001220703125 2014-07-25T23:25:34.000Z 13.0 159 379 2014-07-25T23:25:39.000Z 13.0 160 379.20001220703125 2014-07-25T23:25:40.000Z 13.0 160 380 2014-07-25T23:25:44.000Z 13.0 161 381 2014-07-25T23:25:48.000Z 13.0 162 382.20001220703125 2014-07-25T23:25:51.000Z 13.0 162 383 2014-07-25T23:25:54.000Z 13.0 163 383.20001220703125 2014-07-25T23:25:55.000Z 13.0 163 383.600006103515625 2014-07-25T23:25:56.000Z 13.0 163 384.399993896484375 2014-07-25T23:25:59.000Z 13.0 163 384.600006103515625 2014-07-25T23:26:00.000Z 13.0 163 384.79998779296875 2014-07-25T23:26:01.000Z 13.0 162 385.399993896484375 2014-07-25T23:26:03.000Z 13.0 162 386.20001220703125 2014-07-25T23:26:06.000Z 13.0 162 386.600006103515625 2014-07-25T23:26:08.000Z 13.0 163 387 2014-07-25T23:26:10.000Z 13.0 163 387.20001220703125 2014-07-25T23:26:12.000Z 13.0 163 387.79998779296875 2014-07-25T23:26:15.000Z 13.0 162 388.79998779296875 2014-07-25T23:26:21.000Z 13.0 161 388.79998779296875 2014-07-25T23:26:22.000Z 13.0 162 389.399993896484375 2014-07-25T23:26:25.000Z 13.0 161 390 2014-07-25T23:26:28.000Z 13.0 160 390.79998779296875 2014-07-25T23:26:35.000Z 13.0 159 391 2014-07-25T23:26:37.000Z 13.0 158 392 2014-07-25T23:26:42.000Z 13.0 158 392.20001220703125 2014-07-25T23:26:43.000Z 13.0 158 393 2014-07-25T23:26:49.000Z 13.0 156 393.20001220703125 2014-07-25T23:26:50.000Z 13.0 156 393.20001220703125 2014-07-25T23:26:51.000Z 13.0 156 394 2014-07-25T23:26:55.000Z 13.0 155 394 2014-07-25T23:26:56.000Z 13.0 155 394.20001220703125 2014-07-25T23:26:57.000Z 13.0 155 394.600006103515625 2014-07-25T23:27:02.000Z 13.0 155 395 2014-07-25T23:27:05.000Z 13.0 155 395.20001220703125 2014-07-25T23:27:06.000Z 13.0 154 395.79998779296875 2014-07-25T23:27:09.000Z 13.0 154 396.399993896484375 2014-07-25T23:27:12.000Z 13.0 154 397.20001220703125 2014-07-25T23:27:17.000Z 13.0 155 397.600006103515625 2014-07-25T23:27:19.000Z 13.0 155 398.600006103515625 2014-07-25T23:27:24.000Z 13.0 157 398.79998779296875 2014-07-25T23:27:25.000Z 13.0 157 399.79998779296875 2014-07-25T23:27:31.000Z 13.0 157 399.79998779296875 2014-07-25T23:27:32.000Z 13.0 156 400.79998779296875 2014-07-25T23:27:38.000Z 13.0 155 401 2014-07-25T23:27:39.000Z 13.0 155 402 2014-07-25T23:27:44.000Z 13.0 154 402.399993896484375 2014-07-25T23:27:46.000Z 13.0 155 403 2014-07-25T23:27:50.000Z 13.0 154 403.20001220703125 2014-07-25T23:27:51.000Z 13.0 154 403.399993896484375 2014-07-25T23:27:54.000Z 13.0 154 403.79998779296875 2014-07-25T23:27:58.000Z 13.0 152 403.600006103515625 2014-07-25T23:28:04.000Z 13.0 151 403.600006103515625 2014-07-25T23:28:17.000Z 13.0 150 403.600006103515625 2014-07-25T23:28:21.000Z 13.0 147 403.79998779296875 2014-07-25T23:28:25.000Z 13.0 144 403.600006103515625 2014-07-25T23:28:29.000Z 13.0 141 403.600006103515625 2014-07-25T23:28:33.000Z 13.0 139 403.600006103515625 2014-07-25T23:28:36.000Z 13.0 135 403.600006103515625 2014-07-25T23:28:42.000Z 13.0 132 403.600006103515625 2014-07-25T23:28:44.000Z 13.0 128 403.600006103515625 2014-07-25T23:28:46.000Z 13.0 125 403.600006103515625 2014-07-25T23:28:47.000Z 13.0 124 403.600006103515625 2014-07-25T23:29:00.000Z 13.0 123 403.399993896484375 2014-07-25T23:29:10.000Z 13.0 120 403.600006103515625 2014-07-25T23:29:12.000Z 13.0 119 403.600006103515625 2014-07-25T23:29:13.000Z 13.0 115 403.399993896484375 2014-07-25T23:29:15.000Z 13.0 112 403.399993896484375 2014-07-25T23:29:21.000Z 13.0 114 403 2014-07-25T23:29:33.000Z 13.0 113 403 2014-07-25T23:29:40.000Z 13.0 116 402.79998779296875 2014-07-25T23:29:48.000Z 13.0 113 402.79998779296875 2014-07-25T23:29:51.000Z 13.0 112 402.79998779296875 2014-07-25T23:30:03.000Z 13.0 109 403 2014-07-25T23:30:09.000Z 13.0 112 402.79998779296875 2014-07-25T23:30:11.000Z 13.0 110 402.79998779296875 2014-07-25T23:30:20.000Z 13.0 113 402.79998779296875 2014-07-25T23:30:24.000Z 13.0 113 402.399993896484375 2014-07-25T23:30:36.000Z 13.0 113 402.600006103515625 2014-07-25T23:30:39.000Z 13.0 110 402.600006103515625 2014-07-25T23:30:49.000Z 13.0 113 402.600006103515625 2014-07-25T23:30:53.000Z 13.0 112 402.399993896484375 2014-07-25T23:30:59.000Z 13.0 109 402.600006103515625 2014-07-25T23:31:02.000Z 13.0 106 402.79998779296875 2014-07-25T23:31:07.000Z 13.0 107 402.79998779296875 2014-07-25T23:31:10.000Z 13.0 110 403 2014-07-25T23:31:13.000Z 13.0 107 403.20001220703125 2014-07-25T23:31:15.000Z 13.0 102 403 2014-07-25T23:31:18.000Z 13.0 102 403 2014-07-25T23:31:19.000Z 14.0 103 403 2014-07-25T23:31:21.000Z 14.0 106 403 2014-07-25T23:31:23.000Z 14.0 109 403.20001220703125 2014-07-25T23:31:25.000Z 14.0 112 402.600006103515625 2014-07-25T23:31:31.000Z 14.0 111 402.20001220703125 2014-07-25T23:31:32.000Z 14.0 111 400.79998779296875 2014-07-25T23:31:36.000Z 14.0 111 400.399993896484375 2014-07-25T23:31:37.000Z 14.0 111 399.399993896484375 2014-07-25T23:31:39.000Z 14.0 112 398.399993896484375 2014-07-25T23:31:42.000Z 14.0 110 398 2014-07-25T23:31:44.000Z 14.0 107 397.79998779296875 2014-07-25T23:31:47.000Z 14.0 107 397.600006103515625 2014-07-25T23:31:48.000Z 14.0 108 397 2014-07-25T23:31:50.000Z 14.0 110 396.79998779296875 2014-07-25T23:31:51.000Z 14.0 111 395.79998779296875 2014-07-25T23:31:53.000Z 14.0 111 394.399993896484375 2014-07-25T23:31:57.000Z 14.0 112 393.20001220703125 2014-07-25T23:31:59.000Z 14.0 111 392.600006103515625 2014-07-25T23:32:00.000Z 14.0 110 392 2014-07-25T23:32:01.000Z 14.0 110 390.600006103515625 2014-07-25T23:32:03.000Z 14.0 109 390 2014-07-25T23:32:04.000Z 14.0 108 389.20001220703125 2014-07-25T23:32:05.000Z 14.0 107 387.79998779296875 2014-07-25T23:32:07.000Z 14.0 107 386.20001220703125 2014-07-25T23:32:09.000Z 14.0 108 384.20001220703125 2014-07-25T23:32:11.000Z 14.0 110 383 2014-07-25T23:32:12.000Z 14.0 110 381.600006103515625 2014-07-25T23:32:13.000Z 14.0 110 380.600006103515625 2014-07-25T23:32:14.000Z 14.0 110 378 2014-07-25T23:32:16.000Z 14.0 109 376.79998779296875 2014-07-25T23:32:18.000Z 14.0 108 375.600006103515625 2014-07-25T23:32:20.000Z 14.0 108 375 2014-07-25T23:32:21.000Z 14.0 108 374.399993896484375 2014-07-25T23:32:22.000Z 14.0 109 372.79998779296875 2014-07-25T23:32:24.000Z 14.0 111 371.600006103515625 2014-07-25T23:32:26.000Z 14.0 114 371.399993896484375 2014-07-25T23:32:27.000Z 14.0 115 371.399993896484375 2014-07-25T23:32:30.000Z 14.0 118 371.600006103515625 2014-07-25T23:32:32.000Z 14.0 119 372.600006103515625 2014-07-25T23:32:36.000Z 14.0 119 373.399993896484375 2014-07-25T23:32:39.000Z 14.0 121 374 2014-07-25T23:32:40.000Z 14.0 122 374.399993896484375 2014-07-25T23:32:42.000Z 14.0 126 374.79998779296875 2014-07-25T23:32:44.000Z 14.0 129 375 2014-07-25T23:32:45.000Z 14.0 130 375.399993896484375 2014-07-25T23:32:47.000Z 14.0 134 375.79998779296875 2014-07-25T23:32:50.000Z 14.0 138 376 2014-07-25T23:32:51.000Z 14.0 139 377.20001220703125 2014-07-25T23:32:54.000Z 14.0 141 377.399993896484375 2014-07-25T23:32:55.000Z 14.0 141 378 2014-07-25T23:32:58.000Z 14.0 144 378.20001220703125 2014-07-25T23:33:00.000Z 14.0 146 378.399993896484375 2014-07-25T23:33:01.000Z 14.0 147 379.20001220703125 2014-07-25T23:33:04.000Z 14.0 151 379.399993896484375 2014-07-25T23:33:05.000Z 14.0 151 379.79998779296875 2014-07-25T23:33:07.000Z 14.0 153 380.399993896484375 2014-07-25T23:33:12.000Z 14.0 155 380.600006103515625 2014-07-25T23:33:14.000Z 14.0 156 380.79998779296875 2014-07-25T23:33:15.000Z 14.0 156 380.600006103515625 2014-07-25T23:33:17.000Z 14.0 158 380.20001220703125 2014-07-25T23:33:18.000Z 14.0 158 379.79998779296875 2014-07-25T23:33:19.000Z 14.0 159 379.399993896484375 2014-07-25T23:33:20.000Z 14.0 159 378.600006103515625 2014-07-25T23:33:22.000Z 14.0 160 378 2014-07-25T23:33:23.000Z 14.0 159 377 2014-07-25T23:33:25.000Z 14.0 159 376 2014-07-25T23:33:27.000Z 14.0 158 375 2014-07-25T23:33:28.000Z 14.0 157 374.399993896484375 2014-07-25T23:33:29.000Z 14.0 157 373.79998779296875 2014-07-25T23:33:30.000Z 14.0 156 372 2014-07-25T23:33:32.000Z 14.0 155 370.79998779296875 2014-07-25T23:33:34.000Z 14.0 153 370.20001220703125 2014-07-25T23:33:35.000Z 14.0 153 369.79998779296875 2014-07-25T23:33:36.000Z 14.0 152 369.399993896484375 2014-07-25T23:33:38.000Z 14.0 151 369.79998779296875 2014-07-25T23:33:43.000Z 14.0 149 370.79998779296875 2014-07-25T23:33:47.000Z 14.0 148 371.399993896484375 2014-07-25T23:33:49.000Z 14.0 148 371.399993896484375 2014-07-25T23:33:50.000Z 14.0 148 371.79998779296875 2014-07-25T23:33:52.000Z 14.0 149 372.600006103515625 2014-07-25T23:33:55.000Z 14.0 152 373 2014-07-25T23:33:57.000Z 14.0 154 374.20001220703125 2014-07-25T23:34:01.000Z 14.0 156 374.79998779296875 2014-07-25T23:34:04.000Z 14.0 158 375.20001220703125 2014-07-25T23:34:06.000Z 14.0 160 376 2014-07-25T23:34:10.000Z 14.0 163 376.20001220703125 2014-07-25T23:34:11.000Z 14.0 163 376.399993896484375 2014-07-25T23:34:12.000Z 14.0 164 377.600006103515625 2014-07-25T23:34:17.000Z 14.0 164 377.79998779296875 2014-07-25T23:34:18.000Z 14.0 164 378.600006103515625 2014-07-25T23:34:24.000Z 14.0 164 378.79998779296875 2014-07-25T23:34:25.000Z 14.0 164 379.600006103515625 2014-07-25T23:34:30.000Z 14.0 163 379.600006103515625 2014-07-25T23:34:31.000Z 14.0 163 380.399993896484375 2014-07-25T23:34:36.000Z 14.0 163 380.600006103515625 2014-07-25T23:34:38.000Z 14.0 163 380.79998779296875 2014-07-25T23:34:40.000Z 14.0 162 381.20001220703125 2014-07-25T23:34:41.000Z 14.0 162 381.600006103515625 2014-07-25T23:34:44.000Z 14.0 162 382 2014-07-25T23:34:46.000Z 14.0 162 382.79998779296875 2014-07-25T23:34:50.000Z 14.0 162 383.399993896484375 2014-07-25T23:34:54.000Z 14.0 162 383.79998779296875 2014-07-25T23:34:58.000Z 14.0 161 384 2014-07-25T23:35:00.000Z 14.0 161 384.20001220703125 2014-07-25T23:35:01.000Z 14.0 161 385 2014-07-25T23:35:05.000Z 14.0 160 385.600006103515625 2014-07-25T23:35:08.000Z 14.0 161 385.600006103515625 2014-07-25T23:35:09.000Z 14.0 161 385.79998779296875 2014-07-25T23:35:11.000Z 14.0 161 386.20001220703125 2014-07-25T23:35:13.000Z 14.0 161 387 2014-07-25T23:35:18.000Z 14.0 160 387.20001220703125 2014-07-25T23:35:19.000Z 14.0 160 387.79998779296875 2014-07-25T23:35:24.000Z 14.0 160 388.20001220703125 2014-07-25T23:35:26.000Z 14.0 160 388.79998779296875 2014-07-25T23:35:30.000Z 14.0 161 389.399993896484375 2014-07-25T23:35:35.000Z 14.0 161 389.600006103515625 2014-07-25T23:35:37.000Z 14.0 162 390.20001220703125 2014-07-25T23:35:41.000Z 14.0 161 390.20001220703125 2014-07-25T23:35:43.000Z 14.0 160 390.600006103515625 2014-07-25T23:35:44.000Z 14.0 160 391 2014-07-25T23:35:47.000Z 14.0 159 391 2014-07-25T23:35:48.000Z 14.0 159 392 2014-07-25T23:35:53.000Z 14.0 157 392 2014-07-25T23:35:55.000Z 14.0 156 393 2014-07-25T23:36:01.000Z 14.0 154 393.399993896484375 2014-07-25T23:36:05.000Z 14.0 154 394 2014-07-25T23:36:10.000Z 14.0 153 394.399993896484375 2014-07-25T23:36:13.000Z 14.0 153 395.20001220703125 2014-07-25T23:36:17.000Z 14.0 153 395.399993896484375 2014-07-25T23:36:19.000Z 14.0 154 395.600006103515625 2014-07-25T23:36:20.000Z 14.0 154 396.399993896484375 2014-07-25T23:36:25.000Z 14.0 152 396.79998779296875 2014-07-25T23:36:27.000Z 14.0 151 397.399993896484375 2014-07-25T23:36:31.000Z 14.0 152 397.79998779296875 2014-07-25T23:36:33.000Z 14.0 153 397.79998779296875 2014-07-25T23:36:34.000Z 14.0 154 398.399993896484375 2014-07-25T23:36:37.000Z 13.0 155 399.600006103515625 2014-07-25T23:36:41.000Z 13.0 157 400.79998779296875 2014-07-25T23:36:47.000Z 13.0 158 401 2014-07-25T23:36:49.000Z 13.0 159 402 2014-07-25T23:36:54.000Z 13.0 160 403 2014-07-25T23:36:58.000Z 13.0 159 403.79998779296875 2014-07-25T23:37:01.000Z 13.0 158 404 2014-07-25T23:37:02.000Z 13.0 158 404.79998779296875 2014-07-25T23:37:08.000Z 13.0 158 405.20001220703125 2014-07-25T23:37:11.000Z 13.0 158 405 2014-07-25T23:37:17.000Z 13.0 158 405.399993896484375 2014-07-25T23:37:23.000Z 13.0 155 405.600006103515625 2014-07-25T23:37:24.000Z 13.0 155 406 2014-07-25T23:37:27.000Z 13.0 152 406.399993896484375 2014-07-25T23:37:29.000Z 13.0 151 406.79998779296875 2014-07-25T23:37:32.000Z 13.0 150 407.600006103515625 2014-07-25T23:37:36.000Z 13.0 148 407.79998779296875 2014-07-25T23:37:38.000Z 13.0 148 408.79998779296875 2014-07-25T23:37:45.000Z 13.0 149 409.79998779296875 2014-07-25T23:37:53.000Z 13.0 147 409.79998779296875 2014-07-25T23:37:54.000Z 14.0 147 410.79998779296875 2014-07-25T23:37:59.000Z 13.0 146 411.20001220703125 2014-07-25T23:38:01.000Z 13.0 145 412 2014-07-25T23:38:04.000Z 14.0 144 412.600006103515625 2014-07-25T23:38:08.000Z 14.0 146 413 2014-07-25T23:38:11.000Z 14.0 148 413.79998779296875 2014-07-25T23:38:15.000Z 14.0 150 414.20001220703125 2014-07-25T23:38:16.000Z 14.0 150 415.20001220703125 2014-07-25T23:38:22.000Z 14.0 151 415.600006103515625 2014-07-25T23:38:24.000Z 14.0 150 416.20001220703125 2014-07-25T23:38:28.000Z 14.0 151 417.20001220703125 2014-07-25T23:38:35.000Z 14.0 152 417.399993896484375 2014-07-25T23:38:36.000Z 14.0 152 418.20001220703125 2014-07-25T23:38:42.000Z 14.0 154 418.399993896484375 2014-07-25T23:38:43.000Z 14.0 154 419.20001220703125 2014-07-25T23:38:50.000Z 14.0 154 419.399993896484375 2014-07-25T23:38:52.000Z 14.0 154 420.20001220703125 2014-07-25T23:38:57.000Z 14.0 154 420.600006103515625 2014-07-25T23:39:00.000Z 14.0 155 421.20001220703125 2014-07-25T23:39:05.000Z 14.0 155 421.399993896484375 2014-07-25T23:39:06.000Z 14.0 154 421.600006103515625 2014-07-25T23:39:08.000Z 14.0 154 421.79998779296875 2014-07-25T23:39:10.000Z 14.0 154 422 2014-07-25T23:39:12.000Z 14.0 153 423 2014-07-25T23:39:18.000Z 14.0 154 423.399993896484375 2014-07-25T23:39:20.000Z 14.0 154 424 2014-07-25T23:39:26.000Z 14.0 155 424.20001220703125 2014-07-25T23:39:28.000Z 14.0 155 425 2014-07-25T23:39:32.000Z 14.0 154 425.600006103515625 2014-07-25T23:39:35.000Z 14.0 153 426.399993896484375 2014-07-25T23:39:38.000Z 14.0 154 426.79998779296875 2014-07-25T23:39:40.000Z 14.0 155 427 2014-07-25T23:39:42.000Z 14.0 156 427.399993896484375 2014-07-25T23:39:44.000Z 14.0 157 428.399993896484375 2014-07-25T23:39:48.000Z 14.0 157 428.399993896484375 2014-07-25T23:39:49.000Z 14.0 157 429.399993896484375 2014-07-25T23:39:57.000Z 14.0 156 429.600006103515625 2014-07-25T23:39:58.000Z 14.0 157 430 2014-07-25T23:40:02.000Z 14.0 156 430.399993896484375 2014-07-25T23:40:04.000Z 14.0 157 431.600006103515625 2014-07-25T23:40:11.000Z 14.0 158 431.600006103515625 2014-07-25T23:40:12.000Z 14.0 158 432.399993896484375 2014-07-25T23:40:17.000Z 14.0 158 432.79998779296875 2014-07-25T23:40:18.000Z 14.0 158 434 2014-07-25T23:40:24.000Z 14.0 157 434 2014-07-25T23:40:25.000Z 14.0 157 435 2014-07-25T23:40:31.000Z 14.0 158 435.20001220703125 2014-07-25T23:40:33.000Z 14.0 158 436.20001220703125 2014-07-25T23:40:39.000Z 14.0 159 436.20001220703125 2014-07-25T23:40:40.000Z 14.0 158 436 2014-07-25T23:40:48.000Z 14.0 157 435.600006103515625 2014-07-25T23:40:53.000Z 14.0 155 435.20001220703125 2014-07-25T23:40:56.000Z 14.0 151 435 2014-07-25T23:40:57.000Z 14.0 151 434.79998779296875 2014-07-25T23:40:58.000Z 14.0 148 434.20001220703125 2014-07-25T23:41:00.000Z 14.0 146 434 2014-07-25T23:41:01.000Z 14.0 144 433.600006103515625 2014-07-25T23:41:02.000Z 14.0 142 433 2014-07-25T23:41:05.000Z 14.0 141 432.399993896484375 2014-07-25T23:41:06.000Z 14.0 141 431.79998779296875 2014-07-25T23:41:07.000Z 14.0 139 431.20001220703125 2014-07-25T23:41:08.000Z 14.0 138 429.79998779296875 2014-07-25T23:41:10.000Z 14.0 136 428.79998779296875 2014-07-25T23:41:12.000Z 14.0 133 428.20001220703125 2014-07-25T23:41:14.000Z 14.0 131 428 2014-07-25T23:41:15.000Z 14.0 131 427.600006103515625 2014-07-25T23:41:16.000Z 14.0 131 426.600006103515625 2014-07-25T23:41:18.000Z 14.0 130 425.399993896484375 2014-07-25T23:41:20.000Z 14.0 129 424.600006103515625 2014-07-25T23:41:21.000Z 14.0 128 424 2014-07-25T23:41:22.000Z 14.0 128 423.20001220703125 2014-07-25T23:41:24.000Z 14.0 129 422.79998779296875 2014-07-25T23:41:25.000Z 14.0 129 422.399993896484375 2014-07-25T23:41:26.000Z 14.0 130 421.79998779296875 2014-07-25T23:41:27.000Z 14.0 131 421.399993896484375 2014-07-25T23:41:28.000Z 14.0 132 420.20001220703125 2014-07-25T23:41:30.000Z 14.0 132 420 2014-07-25T23:41:31.000Z 14.0 132 420 2014-07-25T23:41:32.000Z 14.0 131 420.600006103515625 2014-07-25T23:41:35.000Z 14.0 127 420.79998779296875 2014-07-25T23:41:36.000Z 14.0 126 421 2014-07-25T23:41:40.000Z 14.0 129 420.79998779296875 2014-07-25T23:41:41.000Z 14.0 130 419.399993896484375 2014-07-25T23:41:44.000Z 14.0 133 419.20001220703125 2014-07-25T23:41:45.000Z 14.0 134 418.600006103515625 2014-07-25T23:41:47.000Z 14.0 135 418.20001220703125 2014-07-25T23:41:49.000Z 14.0 135 418 2014-07-25T23:41:50.000Z 14.0 135 417.600006103515625 2014-07-25T23:41:51.000Z 14.0 136 416.399993896484375 2014-07-25T23:41:53.000Z 14.0 134 415.600006103515625 2014-07-25T23:41:54.000Z 14.0 132 414.20001220703125 2014-07-25T23:41:55.000Z 14.0 128 413 2014-07-25T23:41:57.000Z 14.0 125 411.79998779296875 2014-07-25T23:41:59.000Z 14.0 125 411.20001220703125 2014-07-25T23:42:00.000Z 14.0 126 410.600006103515625 2014-07-25T23:42:01.000Z 14.0 126 408.79998779296875 2014-07-25T23:42:03.000Z 14.0 126 407.20001220703125 2014-07-25T23:42:05.000Z 14.0 126 405.79998779296875 2014-07-25T23:42:07.000Z 14.0 125 404.600006103515625 2014-07-25T23:42:09.000Z 14.0 125 403 2014-07-25T23:42:11.000Z 14.0 126 402.20001220703125 2014-07-25T23:42:12.000Z 14.0 126 401.600006103515625 2014-07-25T23:42:13.000Z 14.0 126 400.20001220703125 2014-07-25T23:42:15.000Z 14.0 125 399.600006103515625 2014-07-25T23:42:16.000Z 14.0 125 398.79998779296875 2014-07-25T23:42:17.000Z 14.0 125 396.79998779296875 2014-07-25T23:42:19.000Z 14.0 124 395.79998779296875 2014-07-25T23:42:20.000Z 14.0 124 394.79998779296875 2014-07-25T23:42:21.000Z 14.0 123 393.600006103515625 2014-07-25T23:42:22.000Z 14.0 123 392.399993896484375 2014-07-25T23:42:23.000Z 14.0 123 391.399993896484375 2014-07-25T23:42:24.000Z 14.0 122 390.600006103515625 2014-07-25T23:42:25.000Z 14.0 122 389.399993896484375 2014-07-25T23:42:27.000Z 14.0 121 389 2014-07-25T23:42:28.000Z 14.0 120 388.79998779296875 2014-07-25T23:42:32.000Z 14.0 123 388.79998779296875 2014-07-25T23:42:33.000Z 14.0 124 389.20001220703125 2014-07-25T23:42:36.000Z 14.0 127 389.399993896484375 2014-07-25T23:42:37.000Z 14.0 128 389.399993896484375 2014-07-25T23:42:38.000Z 14.0 128 390.600006103515625 2014-07-25T23:42:43.000Z 14.0 131 390.79998779296875 2014-07-25T23:42:44.000Z 14.0 132 391 2014-07-25T23:42:47.000Z 14.0 135 391.20001220703125 2014-07-25T23:42:49.000Z 14.0 138 391.399993896484375 2014-07-25T23:42:50.000Z 14.0 138 391.79998779296875 2014-07-25T23:42:52.000Z 14.0 139 393 2014-07-25T23:42:58.000Z 14.0 139 393 2014-07-25T23:42:59.000Z 14.0 139 394 2014-07-25T23:43:05.000Z 14.0 139 394 2014-07-25T23:43:06.000Z 14.0 140 395.20001220703125 2014-07-25T23:43:10.000Z 14.0 140 395.399993896484375 2014-07-25T23:43:13.000Z 14.0 140 395.79998779296875 2014-07-25T23:43:16.000Z 14.0 140 396 2014-07-25T23:43:18.000Z 14.0 141 396.20001220703125 2014-07-25T23:43:19.000Z 14.0 141 396.399993896484375 2014-07-25T23:43:20.000Z 14.0 142 397 2014-07-25T23:43:23.000Z 14.0 145 397.20001220703125 2014-07-25T23:43:24.000Z 14.0 145 397.600006103515625 2014-07-25T23:43:25.000Z 14.0 146 398.20001220703125 2014-07-25T23:43:30.000Z 14.0 149 398.20001220703125 2014-07-25T23:43:32.000Z 14.0 150 397.600006103515625 2014-07-25T23:43:39.000Z 14.0 152 396 2014-07-25T23:43:43.000Z 14.0 150 395.600006103515625 2014-07-25T23:43:44.000Z 14.0 149 394.79998779296875 2014-07-25T23:43:46.000Z 14.0 148 393.600006103515625 2014-07-25T23:43:48.000Z 14.0 146 393.20001220703125 2014-07-25T23:43:49.000Z 14.0 145 392.20001220703125 2014-07-25T23:43:51.000Z 14.0 143 391.600006103515625 2014-07-25T23:43:52.000Z 14.0 141 391 2014-07-25T23:43:53.000Z 14.0 139 389.399993896484375 2014-07-25T23:43:55.000Z 14.0 136 388.399993896484375 2014-07-25T23:43:57.000Z 14.0 135 387.20001220703125 2014-07-25T23:43:59.000Z 14.0 135 386.79998779296875 2014-07-25T23:44:00.000Z 14.0 134 386.20001220703125 2014-07-25T23:44:02.000Z 14.0 130 385.399993896484375 2014-07-25T23:44:04.000Z 14.0 126 385 2014-07-25T23:44:05.000Z 14.0 124 383.600006103515625 2014-07-25T23:44:08.000Z 14.0 122 382.79998779296875 2014-07-25T23:44:11.000Z 14.0 124 382.600006103515625 2014-07-25T23:44:12.000Z 14.0 126 382.600006103515625 2014-07-25T23:44:14.000Z 14.0 129 382.600006103515625 2014-07-25T23:44:16.000Z 14.0 133 382.399993896484375 2014-07-25T23:44:22.000Z 14.0 134 382.600006103515625 2014-07-25T23:44:25.000Z 14.0 132 382.600006103515625 2014-07-25T23:44:27.000Z 14.0 130 382.399993896484375 2014-07-25T23:44:29.000Z 14.0 127 382.399993896484375 2014-07-25T23:44:31.000Z 14.0 124 382.20001220703125 2014-07-25T23:44:32.000Z 14.0 123 381.79998779296875 2014-07-25T23:44:36.000Z 14.0 122 381.399993896484375 2014-07-25T23:44:37.000Z 14.0 122 381.20001220703125 2014-07-25T23:44:38.000Z 14.0 121 380 2014-07-25T23:44:40.000Z 14.0 121 379.399993896484375 2014-07-25T23:44:42.000Z 14.0 121 379 2014-07-25T23:44:43.000Z 14.0 122 379.20001220703125 2014-07-25T23:44:44.000Z 14.0 122 379.399993896484375 2014-07-25T23:44:46.000Z 14.0 124 380 2014-07-25T23:44:49.000Z 14.0 128 380.20001220703125 2014-07-25T23:44:50.000Z 14.0 129 380.399993896484375 2014-07-25T23:44:51.000Z 14.0 130 381.399993896484375 2014-07-25T23:44:54.000Z 14.0 134 381.79998779296875 2014-07-25T23:44:55.000Z 14.0 135 382.600006103515625 2014-07-25T23:44:58.000Z 14.0 138 383 2014-07-25T23:45:00.000Z 14.0 141 383.600006103515625 2014-07-25T23:45:03.000Z 14.0 144 384 2014-07-25T23:45:04.000Z 14.0 145 385 2014-07-25T23:45:07.000Z 14.0 148 385.600006103515625 2014-07-25T23:45:09.000Z 14.0 149 386 2014-07-25T23:45:11.000Z 14.0 150 387.20001220703125 2014-07-25T23:45:16.000Z 14.0 151 388.20001220703125 2014-07-25T23:45:23.000Z 14.0 153 389 2014-07-25T23:45:30.000Z 14.0 155 389.399993896484375 2014-07-25T23:45:31.000Z 14.0 156 389.600006103515625 2014-07-25T23:45:35.000Z 14.0 155 390 2014-07-25T23:45:41.000Z 14.0 156 390.399993896484375 2014-07-25T23:45:44.000Z 14.0 157 390.79998779296875 2014-07-25T23:45:48.000Z 14.0 156 391.600006103515625 2014-07-25T23:45:52.000Z 14.0 156 392 2014-07-25T23:45:54.000Z 14.0 156 392.600006103515625 2014-07-25T23:45:58.000Z 14.0 154 393 2014-07-25T23:46:00.000Z 15.0 154 393.20001220703125 2014-07-25T23:46:02.000Z 15.0 155 393.600006103515625 2014-07-25T23:46:08.000Z 15.0 154 393.79998779296875 2014-07-25T23:46:11.000Z 15.0 153 393.399993896484375 2014-07-25T23:46:17.000Z 15.0 151 392.79998779296875 2014-07-25T23:46:20.000Z 15.0 148 392.600006103515625 2014-07-25T23:46:21.000Z 15.0 147 392.600006103515625 2014-07-25T23:46:22.000Z 15.0 147 392.79998779296875 2014-07-25T23:46:24.000Z 15.0 145 393 2014-07-25T23:46:27.000Z 15.0 144 393.20001220703125 2014-07-25T23:46:33.000Z 15.0 141 393.399993896484375 2014-07-25T23:46:34.000Z 15.0 142 393.399993896484375 2014-07-25T23:46:40.000Z 15.0 139 393.20001220703125 2014-07-25T23:46:43.000Z 15.0 136 393.20001220703125 2014-07-25T23:46:45.000Z 15.0 135 393.20001220703125 2014-07-25T23:46:51.000Z 15.0 131 393.399993896484375 2014-07-25T23:46:53.000Z 15.0 127 393.20001220703125 2014-07-25T23:46:58.000Z 15.0 124 393.20001220703125 2014-07-25T23:47:05.000Z 15.0 120 393.20001220703125 2014-07-25T23:47:06.000Z 15.0 119 393.20001220703125 2014-07-25T23:47:12.000Z 15.0 122 393.399993896484375 2014-07-25T23:47:13.000Z 15.0 123 393.600006103515625 2014-07-25T23:47:15.000Z 15.0 124 393.79998779296875 2014-07-25T23:47:18.000Z 15.0 121 393.79998779296875 2014-07-25T23:47:19.000Z 15.0 121 393.79998779296875 2014-07-25T23:47:26.000Z 15.0 122 394 2014-07-25T23:47:28.000Z 15.0 125 394.20001220703125 2014-07-25T23:47:37.000Z 15.0 128 393.79998779296875 2014-07-25T23:47:44.000Z 15.0 127 393.79998779296875 2014-07-25T23:47:46.000Z 15.0 124 394.20001220703125 2014-07-25T23:47:50.000Z 15.0 121 394.20001220703125 2014-07-25T23:47:51.000Z 15.0 120 394.399993896484375 2014-07-25T23:47:57.000Z 15.0 120 394.20001220703125 2014-07-25T23:47:59.000Z 15.0 115 394 2014-07-25T23:48:00.000Z 15.0 115 394 2014-07-25T23:48:03.000Z 15.0 118 394.20001220703125 2014-07-25T23:48:06.000Z 15.0 121 394 2014-07-25T23:48:10.000Z 15.0 120 393.79998779296875 2014-07-25T23:48:11.000Z 15.0 119 393.399993896484375 2014-07-25T23:48:15.000Z 15.0 122 393.399993896484375 2014-07-25T23:48:17.000Z 15.0 123 392.79998779296875 2014-07-25T23:48:20.000Z 15.0 120 392.600006103515625 2014-07-25T23:48:21.000Z 15.0 119 392.20001220703125 2014-07-25T23:48:22.000Z 15.0 119 391.399993896484375 2014-07-25T23:48:24.000Z 15.0 117 390.600006103515625 2014-07-25T23:48:26.000Z 15.0 114 390 2014-07-25T23:48:27.000Z 15.0 112 389.20001220703125 2014-07-25T23:48:29.000Z 15.0 111 388.600006103515625 2014-07-25T23:48:30.000Z 15.0 111 388.20001220703125 2014-07-25T23:48:31.000Z 15.0 111 387.600006103515625 2014-07-25T23:48:32.000Z 15.0 111 386.20001220703125 2014-07-25T23:48:35.000Z 15.0 110 385 2014-07-25T23:48:37.000Z 15.0 111 383.79998779296875 2014-07-25T23:48:39.000Z 15.0 110 382.20001220703125 2014-07-25T23:48:41.000Z 15.0 110 380.79998779296875 2014-07-25T23:48:43.000Z 15.0 109 378.79998779296875 2014-07-25T23:48:45.000Z 15.0 108 378.399993896484375 2014-07-25T23:48:46.000Z 15.0 107 377.79998779296875 2014-07-25T23:48:47.000Z 15.0 107 377.20001220703125 2014-07-25T23:48:48.000Z 15.0 108 376.399993896484375 2014-07-25T23:48:49.000Z 15.0 109 374.79998779296875 2014-07-25T23:48:51.000Z 15.0 109 373.600006103515625 2014-07-25T23:48:53.000Z 15.0 110 373.20001220703125 2014-07-25T23:48:54.000Z 15.0 110 373.20001220703125 2014-07-25T23:48:57.000Z 15.0 113 373.79998779296875 2014-07-25T23:49:00.000Z 15.0 117 373.79998779296875 2014-07-25T23:49:01.000Z 15.0 118 373.79998779296875 2014-07-25T23:49:03.000Z 15.0 122 374.600006103515625 2014-07-25T23:49:06.000Z 15.0 125 375 2014-07-25T23:49:07.000Z 15.0 125 375.79998779296875 2014-07-25T23:49:09.000Z 15.0 126 376 2014-07-25T23:49:10.000Z 15.0 127 376.79998779296875 2014-07-25T23:49:14.000Z 15.0 130 377.399993896484375 2014-07-25T23:49:16.000Z 15.0 133 377.79998779296875 2014-07-25T23:49:17.000Z 15.0 134 378.600006103515625 2014-07-25T23:49:20.000Z 15.0 137 378.79998779296875 2014-07-25T23:49:22.000Z 15.0 139 379.20001220703125 2014-07-25T23:49:24.000Z 15.0 141 379.600006103515625 2014-07-25T23:49:27.000Z 15.0 144 380 2014-07-25T23:49:28.000Z 15.0 145 380.20001220703125 2014-07-25T23:49:30.000Z 15.0 147 381 2014-07-25T23:49:33.000Z 15.0 149 381.399993896484375 2014-07-25T23:49:38.000Z 15.0 152 382 2014-07-25T23:49:44.000Z 15.0 153 382.20001220703125 2014-07-25T23:49:45.000Z 15.0 153 383.20001220703125 2014-07-25T23:49:51.000Z 15.0 154 383.399993896484375 2014-07-25T23:49:53.000Z 15.0 154 384.399993896484375 2014-07-25T23:49:58.000Z 15.0 154 384.399993896484375 2014-07-25T23:50:00.000Z 15.0 154 384.600006103515625 2014-07-25T23:50:07.000Z 15.0 152 385.399993896484375 2014-07-25T23:50:14.000Z 15.0 149 385.399993896484375 2014-07-25T23:50:15.000Z 15.0 149 386.20001220703125 2014-07-25T23:50:23.000Z 15.0 146 386.20001220703125 2014-07-25T23:50:24.000Z 15.0 146 386.399993896484375 2014-07-25T23:50:29.000Z 15.0 144 386.20001220703125 2014-07-25T23:50:31.000Z 15.0 143 386.399993896484375 2014-07-25T23:50:35.000Z 15.0 140 386.600006103515625 2014-07-25T23:50:38.000Z 15.0 138 387 2014-07-25T23:50:42.000Z 15.0 135 387.20001220703125 2014-07-25T23:50:45.000Z 15.0 133 387.399993896484375 2014-07-25T23:50:48.000Z 15.0 133 387.399993896484375 2014-07-25T23:50:51.000Z 15.0 134 387.600006103515625 2014-07-25T23:50:59.000Z 15.0 133 387.399993896484375 2014-07-25T23:51:04.000Z 15.0 129 386.79998779296875 2014-07-25T23:51:06.000Z 15.0 128 388.20001220703125 2014-07-25T23:51:13.000Z 15.0 127 388.399993896484375 2014-07-25T23:51:16.000Z 15.0 124 388.399993896484375 2014-07-25T23:51:17.000Z 15.0 123 387.79998779296875 2014-07-25T23:51:20.000Z 15.0 123 388.600006103515625 2014-07-25T23:51:27.000Z 15.0 125 389.20001220703125 2014-07-25T23:51:31.000Z 15.0 125 389.79998779296875 2014-07-25T23:51:33.000Z 15.0 126 389.79998779296875 2014-07-25T23:51:36.000Z 15.0 126 390.399993896484375 2014-07-25T23:51:41.000Z 15.0 128 391 2014-07-25T23:51:46.000Z 15.0 130 391 2014-07-25T23:51:49.000Z 15.0 129 391.600006103515625 2014-07-25T23:51:55.000Z 15.0 132 391.600006103515625 2014-07-25T23:51:59.000Z 15.0 135 391.399993896484375 2014-07-25T23:52:01.000Z 15.0 134 390.79998779296875 2014-07-25T23:52:05.000Z 15.0 134 390.600006103515625 2014-07-25T23:52:06.000Z 15.0 134 389.20001220703125 2014-07-25T23:52:09.000Z 15.0 131 387.20001220703125 2014-07-25T23:52:11.000Z 15.0 129 386 2014-07-25T23:52:12.000Z 15.0 127 384.79998779296875 2014-07-25T23:52:13.000Z 15.0 125 383.79998779296875 2014-07-25T23:52:14.000Z 15.0 124 382 2014-07-25T23:52:16.000Z 15.0 122 380.399993896484375 2014-07-25T23:52:18.000Z 15.0 121 379.79998779296875 2014-07-25T23:52:19.000Z 15.0 120 380 2014-07-25T23:52:21.000Z 15.0 120 379.20001220703125 2014-07-25T23:52:22.000Z 15.0 121 379.600006103515625 2014-07-25T23:52:23.000Z 15.0 121 381.20001220703125 2014-07-25T23:52:25.000Z 15.0 123 381.399993896484375 2014-07-25T23:52:28.000Z 15.0 125 382.20001220703125 2014-07-25T23:52:31.000Z 15.0 126 382 2014-07-25T23:52:32.000Z 16.0 127 382.399993896484375 2014-07-25T23:52:34.000Z 16.0 128 383.20001220703125 2014-07-25T23:52:37.000Z 16.0 129 383.79998779296875 2014-07-25T23:52:40.000Z 16.0 132 384 2014-07-25T23:52:42.000Z 16.0 135 384.20001220703125 2014-07-25T23:52:43.000Z 16.0 136 385.20001220703125 2014-07-25T23:52:45.000Z 15.0 138 385.600006103515625 2014-07-25T23:52:47.000Z 16.0 141 386 2014-07-25T23:52:49.000Z 16.0 142 386.79998779296875 2014-07-25T23:52:51.000Z 15.0 144 387.79998779296875 2014-07-25T23:52:54.000Z 15.0 145 388.20001220703125 2014-07-25T23:52:55.000Z 15.0 146 389 2014-07-25T23:52:58.000Z 16.0 147 390 2014-07-25T23:53:01.000Z 15.0 149 390.20001220703125 2014-07-25T23:53:02.000Z 16.0 150 391.20001220703125 2014-07-25T23:53:08.000Z 16.0 152 391.20001220703125 2014-07-25T23:53:09.000Z 16.0 152 392.20001220703125 2014-07-25T23:53:16.000Z 16.0 154 393.20001220703125 2014-07-25T23:53:21.000Z 16.0 155 393.600006103515625 2014-07-25T23:53:22.000Z 16.0 155 394.20001220703125 2014-07-25T23:53:24.000Z 16.0 155 394.399993896484375 2014-07-25T23:53:25.000Z 16.0 155 395.399993896484375 2014-07-25T23:53:29.000Z 16.0 155 395.399993896484375 2014-07-25T23:53:30.000Z 16.0 155 395.79998779296875 2014-07-25T23:53:31.000Z 16.0 156 396.399993896484375 2014-07-25T23:53:34.000Z 16.0 156 397.600006103515625 2014-07-25T23:53:40.000Z 16.0 157 398 2014-07-25T23:53:43.000Z 16.0 157 398.399993896484375 2014-07-25T23:53:46.000Z 16.0 157 398.79998779296875 2014-07-25T23:53:48.000Z 16.0 158 399.600006103515625 2014-07-25T23:53:53.000Z 16.0 159 399.79998779296875 2014-07-25T23:53:55.000Z 16.0 159 400 2014-07-25T23:53:56.000Z 16.0 159 400.600006103515625 2014-07-25T23:54:00.000Z 16.0 159 400.79998779296875 2014-07-25T23:54:03.000Z 16.0 158 401.600006103515625 2014-07-25T23:54:08.000Z 16.0 157 401.79998779296875 2014-07-25T23:54:10.000Z 16.0 157 402.79998779296875 2014-07-25T23:54:16.000Z 16.0 156 403 2014-07-25T23:54:17.000Z 16.0 156 404 2014-07-25T23:54:22.000Z 16.0 155 404.600006103515625 2014-07-25T23:54:25.000Z 16.0 154 405 2014-07-25T23:54:28.000Z 16.0 153 405.79998779296875 2014-07-25T23:54:31.000Z 16.0 153 406 2014-07-25T23:54:32.000Z 16.0 153 406.20001220703125 2014-07-25T23:54:33.000Z 16.0 153 407.20001220703125 2014-07-25T23:54:39.000Z 16.0 154 407.600006103515625 2014-07-25T23:54:41.000Z 16.0 154 408.20001220703125 2014-07-25T23:54:44.000Z 16.0 155 409.20001220703125 2014-07-25T23:54:48.000Z 16.0 155 409.20001220703125 2014-07-25T23:54:50.000Z 16.0 155 410.20001220703125 2014-07-25T23:54:55.000Z 16.0 156 410.399993896484375 2014-07-25T23:54:56.000Z 16.0 156 411.399993896484375 2014-07-25T23:55:01.000Z 16.0 156 411.399993896484375 2014-07-25T23:55:02.000Z 16.0 156 412.399993896484375 2014-07-25T23:55:08.000Z 16.0 156 412.600006103515625 2014-07-25T23:55:09.000Z 16.0 156 413.600006103515625 2014-07-25T23:55:14.000Z 16.0 155 413.79998779296875 2014-07-25T23:55:16.000Z 16.0 154 414.79998779296875 2014-07-25T23:55:20.000Z 16.0 155 415.399993896484375 2014-07-25T23:55:23.000Z 16.0 155 416 2014-07-25T23:55:25.000Z 16.0 156 417 2014-07-25T23:55:30.000Z 16.0 157 418.20001220703125 2014-07-25T23:55:35.000Z 16.0 156 418.600006103515625 2014-07-25T23:55:37.000Z 16.0 157 419.399993896484375 2014-07-25T23:55:42.000Z 16.0 156 419.399993896484375 2014-07-25T23:55:44.000Z 16.0 156 420 2014-07-25T23:55:47.000Z 16.0 155 420.20001220703125 2014-07-25T23:55:51.000Z 16.0 154 420.399993896484375 2014-07-25T23:55:54.000Z 16.0 152 420.600006103515625 2014-07-25T23:55:57.000Z 16.0 151 421.399993896484375 2014-07-25T23:56:03.000Z 16.0 149 422 2014-07-25T23:56:06.000Z 16.0 146 422.600006103515625 2014-07-25T23:56:11.000Z 16.0 145 422.79998779296875 2014-07-25T23:56:13.000Z 16.0 145 423.20001220703125 2014-07-25T23:56:20.000Z 16.0 143 423.600006103515625 2014-07-25T23:56:26.000Z 16.0 141 423.600006103515625 2014-07-25T23:56:27.000Z 16.0 140 423.79998779296875 2014-07-25T23:56:32.000Z 16.0 137 423.79998779296875 2014-07-25T23:56:34.000Z 16.0 134 423.79998779296875 2014-07-25T23:56:40.000Z 16.0 131 423.79998779296875 2014-07-25T23:56:42.000Z 16.0 130 423.600006103515625 2014-07-25T23:56:47.000Z 16.0 128 423.600006103515625 2014-07-25T23:56:48.000Z 16.0 126 423 2014-07-25T23:56:50.000Z 16.0 123 422.600006103515625 2014-07-25T23:56:52.000Z 16.0 120 422.20001220703125 2014-07-25T23:56:56.000Z 16.0 117 421.79998779296875 2014-07-25T23:56:58.000Z 16.0 114 421.399993896484375 2014-07-25T23:56:59.000Z 16.0 113 421 2014-07-25T23:57:00.000Z 16.0 113 420.399993896484375 2014-07-25T23:57:02.000Z 16.0 113 419 2014-07-25T23:57:05.000Z 16.0 114 418 2014-07-25T23:57:07.000Z 16.0 112 417.399993896484375 2014-07-25T23:57:08.000Z 16.0 112 416.79998779296875 2014-07-25T23:57:09.000Z 16.0 112 415.399993896484375 2014-07-25T23:57:10.000Z 16.0 112 414.399993896484375 2014-07-25T23:57:11.000Z 16.0 112 413.600006103515625 2014-07-25T23:57:12.000Z 16.0 110 413 2014-07-25T23:57:13.000Z 16.0 108 412 2014-07-25T23:57:14.000Z 16.0 108 411 2014-07-25T23:57:15.000Z 16.0 108 409.79998779296875 2014-07-25T23:57:16.000Z 16.0 108 408.600006103515625 2014-07-25T23:57:18.000Z 16.0 109 407.20001220703125 2014-07-25T23:57:20.000Z 16.0 111 406.600006103515625 2014-07-25T23:57:21.000Z 16.0 112 406 2014-07-25T23:57:22.000Z 16.0 112 404.79998779296875 2014-07-25T23:57:24.000Z 16.0 112 402.79998779296875 2014-07-25T23:57:26.000Z 16.0 110 401.20001220703125 2014-07-25T23:57:27.000Z 16.0 110 399.600006103515625 2014-07-25T23:57:28.000Z 16.0 110 398 2014-07-25T23:57:29.000Z 16.0 111 396.399993896484375 2014-07-25T23:57:30.000Z 16.0 112 394.79998779296875 2014-07-25T23:57:31.000Z 16.0 113 393.399993896484375 2014-07-25T23:57:32.000Z 16.0 112 392.399993896484375 2014-07-25T23:57:33.000Z 16.0 112 390 2014-07-25T23:57:34.000Z 16.0 111 388.399993896484375 2014-07-25T23:57:35.000Z 16.0 111 386.79998779296875 2014-07-25T23:57:36.000Z 16.0 110 385.600006103515625 2014-07-25T23:57:37.000Z 16.0 110 384.20001220703125 2014-07-25T23:57:38.000Z 16.0 111 382.79998779296875 2014-07-25T23:57:39.000Z 16.0 112 381.600006103515625 2014-07-25T23:57:40.000Z 16.0 113 380.20001220703125 2014-07-25T23:57:41.000Z 16.0 113 379.20001220703125 2014-07-25T23:57:42.000Z 16.0 113 378 2014-07-25T23:57:43.000Z 16.0 112 376 2014-07-25T23:57:45.000Z 16.0 110 374.79998779296875 2014-07-25T23:57:46.000Z 16.0 110 373.600006103515625 2014-07-25T23:57:47.000Z 16.0 110 372.399993896484375 2014-07-25T23:57:48.000Z 16.0 111 371.399993896484375 2014-07-25T23:57:49.000Z 16.0 110 370.79998779296875 2014-07-25T23:57:50.000Z 16.0 110 370 2014-07-25T23:57:54.000Z 16.0 113 370.600006103515625 2014-07-25T23:57:56.000Z 16.0 116 371 2014-07-25T23:57:58.000Z 16.0 117 370.20001220703125 2014-07-25T23:58:03.000Z 16.0 117 370 2014-07-25T23:58:06.000Z 16.0 117 370.20001220703125 2014-07-25T23:58:07.000Z 16.0 117 370.399993896484375 2014-07-25T23:58:11.000Z 16.0 118 371.20001220703125 2014-07-25T23:58:18.000Z 16.0 120 372 2014-07-25T23:58:22.000Z 16.0 122 373.20001220703125 2014-07-25T23:58:25.000Z 16.0 124 373.600006103515625 2014-07-25T23:58:26.000Z 16.0 125 374 2014-07-25T23:58:30.000Z 16.0 128 374.20001220703125 2014-07-25T23:58:31.000Z 16.0 128 374.399993896484375 2014-07-25T23:58:32.000Z 16.0 129 374.79998779296875 2014-07-25T23:58:33.000Z 16.0 130 375.600006103515625 2014-07-25T23:58:35.000Z 16.0 131 376 2014-07-25T23:58:37.000Z 16.0 133 376.600006103515625 2014-07-25T23:58:39.000Z 16.0 134 377 2014-07-25T23:58:42.000Z 16.0 137 377.399993896484375 2014-07-25T23:58:44.000Z 16.0 138 377.600006103515625 2014-07-25T23:58:46.000Z 16.0 140 378 2014-07-25T23:58:49.000Z 16.0 141 378.399993896484375 2014-07-25T23:58:54.000Z 16.0 143 378.600006103515625 2014-07-25T23:59:00.000Z 16.0 143 378.600006103515625 2014-07-25T23:59:01.000Z 16.0 143 379.20001220703125 2014-07-25T23:59:06.000Z 16.0 142 379.79998779296875 2014-07-25T23:59:11.000Z 16.0 140 379.79998779296875 2014-07-25T23:59:13.000Z 16.0 139 380.399993896484375 2014-07-25T23:59:20.000Z 16.0 138 380.399993896484375 2014-07-25T23:59:25.000Z 16.0 136 380.600006103515625 2014-07-25T23:59:29.000Z 16.0 135 380.79998779296875 2014-07-25T23:59:30.000Z 16.0 135 382 2014-07-25T23:59:34.000Z 16.0 138 382.399993896484375 2014-07-25T23:59:35.000Z 16.0 138 383.20001220703125 2014-07-25T23:59:37.000Z 16.0 139 384.20001220703125 2014-07-25T23:59:41.000Z 16.0 142 385 2014-07-25T23:59:44.000Z 16.0 145 385.399993896484375 2014-07-25T23:59:45.000Z 16.0 146 386 2014-07-25T23:59:47.000Z 16.0 147 386.399993896484375 2014-07-25T23:59:51.000Z 16.0 149 387 2014-07-25T23:59:54.000Z 16.0 150 387.600006103515625 2014-07-26T00:00:00.000Z 16.0 150 387.79998779296875 2014-07-26T00:00:01.000Z 16.0 150 388.399993896484375 2014-07-26T00:00:08.000Z 16.0 150 388.79998779296875 2014-07-26T00:00:10.000Z 16.0 150 389.600006103515625 2014-07-26T00:00:16.000Z 16.0 149 390 2014-07-26T00:00:18.000Z 16.0 149 389.79998779296875 2014-07-26T00:00:23.000Z 16.0 149 389.600006103515625 2014-07-26T00:00:27.000Z 16.0 146 389.600006103515625 2014-07-26T00:00:29.000Z 16.0 145 389.20001220703125 2014-07-26T00:00:33.000Z 16.0 142 388.79998779296875 2014-07-26T00:00:35.000Z 16.0 139 388.20001220703125 2014-07-26T00:00:37.000Z 16.0 137 388 2014-07-26T00:00:38.000Z 16.0 135 387.600006103515625 2014-07-26T00:00:39.000Z 16.0 133 387.399993896484375 2014-07-26T00:00:41.000Z 16.0 130 388.20001220703125 2014-07-26T00:00:45.000Z 16.0 133 389.20001220703125 2014-07-26T00:00:46.000Z 16.0 134 390.20001220703125 2014-07-26T00:00:48.000Z 16.0 137 390.399993896484375 2014-07-26T00:00:49.000Z 16.0 138 390.600006103515625 2014-07-26T00:00:50.000Z 16.0 140 391.399993896484375 2014-07-26T00:00:53.000Z 16.0 143 392.399993896484375 2014-07-26T00:00:57.000Z 16.0 146 392.600006103515625 2014-07-26T00:00:58.000Z 16.0 146 392.600006103515625 2014-07-26T00:01:03.000Z 16.0 147 392.600006103515625 2014-07-26T00:01:10.000Z 16.0 147 392 2014-07-26T00:01:12.000Z 16.0 146 391.399993896484375 2014-07-26T00:01:14.000Z 16.0 145 391 2014-07-26T00:01:15.000Z 16.0 145 390.600006103515625 2014-07-26T00:01:17.000Z 16.0 143 390.20001220703125 2014-07-26T00:01:18.000Z 16.0 143 390 2014-07-26T00:01:19.000Z 16.0 142 390 2014-07-26T00:01:24.000Z 16.0 140 391 2014-07-26T00:01:28.000Z 16.0 140 391.399993896484375 2014-07-26T00:01:30.000Z 16.0 140 392.79998779296875 2014-07-26T00:01:35.000Z 16.0 141 394 2014-07-26T00:01:40.000Z 16.0 144 394.600006103515625 2014-07-26T00:01:42.000Z 16.0 145 395 2014-07-26T00:01:45.000Z 16.0 147 394.79998779296875 2014-07-26T00:01:48.000Z 16.0 149 394.399993896484375 2014-07-26T00:01:53.000Z 16.0 149 394 2014-07-26T00:01:58.000Z 16.0 149 394.20001220703125 2014-07-26T00:02:00.000Z 16.0 149 395 2014-07-26T00:02:05.000Z 16.0 149 396 2014-07-26T00:02:11.000Z 16.0 146 396 2014-07-26T00:02:12.000Z 16.0 145 397 2014-07-26T00:02:18.000Z 16.0 144 397 2014-07-26T00:02:20.000Z 16.0 144 397 2014-07-26T00:02:23.000Z 16.0 144 397.399993896484375 2014-07-26T00:02:29.000Z 16.0 143 397.20001220703125 2014-07-26T00:02:36.000Z 16.0 145 397.79998779296875 2014-07-26T00:02:42.000Z 16.0 142 397.20001220703125 2014-07-26T00:02:47.000Z 16.0 140 397 2014-07-26T00:02:48.000Z 16.0 140 396.399993896484375 2014-07-26T00:02:52.000Z 16.0 138 396.399993896484375 2014-07-26T00:02:53.000Z 16.0 138 397.600006103515625 2014-07-26T00:02:58.000Z 16.0 139 398.20001220703125 2014-07-26T00:03:01.000Z 16.0 140 398.399993896484375 2014-07-26T00:03:05.000Z 16.0 141 398.399993896484375 2014-07-26T00:03:11.000Z 16.0 140 398.399993896484375 2014-07-26T00:03:16.000Z 16.0 140 399.399993896484375 2014-07-26T00:03:22.000Z 16.0 139 399.600006103515625 2014-07-26T00:03:23.000Z 16.0 138 400.399993896484375 2014-07-26T00:03:28.000Z 16.0 137 400.600006103515625 2014-07-26T00:03:29.000Z 16.0 137 401.399993896484375 2014-07-26T00:03:34.000Z 16.0 139 402.600006103515625 2014-07-26T00:03:39.000Z 16.0 141 402.79998779296875 2014-07-26T00:03:41.000Z 16.0 142 403 2014-07-26T00:03:47.000Z 16.0 143 403.79998779296875 2014-07-26T00:03:49.000Z 16.0 143 404.399993896484375 2014-07-26T00:03:54.000Z 16.0 144 405 2014-07-26T00:03:56.000Z 16.0 144 406.20001220703125 2014-07-26T00:04:01.000Z 16.0 147 406.79998779296875 2014-07-26T00:04:05.000Z 16.0 146 407 2014-07-26T00:04:07.000Z 16.0 146 407.20001220703125 2014-07-26T00:04:08.000Z 16.0 147 407.79998779296875 2014-07-26T00:04:10.000Z 16.0 147 408.20001220703125 2014-07-26T00:04:12.000Z 16.0 148 408.399993896484375 2014-07-26T00:04:13.000Z 16.0 149 409.399993896484375 2014-07-26T00:04:18.000Z 16.0 151 410 2014-07-26T00:04:24.000Z 16.0 152 409.20001220703125 2014-07-26T00:04:28.000Z 16.0 151 409 2014-07-26T00:04:29.000Z 16.0 151 408.79998779296875 2014-07-26T00:04:32.000Z 16.0 150 408.79998779296875 2014-07-26T00:04:33.000Z 16.0 149 408.600006103515625 2014-07-26T00:04:34.000Z 16.0 148 408.20001220703125 2014-07-26T00:04:35.000Z 16.0 147 407.79998779296875 2014-07-26T00:04:36.000Z 16.0 146 407.399993896484375 2014-07-26T00:04:37.000Z 16.0 145 407 2014-07-26T00:04:38.000Z 16.0 144 405.399993896484375 2014-07-26T00:04:40.000Z 16.0 142 404.399993896484375 2014-07-26T00:04:43.000Z 16.0 141 404.399993896484375 2014-07-26T00:04:44.000Z 16.0 141 405.399993896484375 2014-07-26T00:04:48.000Z 16.0 141 405.600006103515625 2014-07-26T00:04:49.000Z 16.0 141 405.399993896484375 2014-07-26T00:04:55.000Z 16.0 142 406.600006103515625 2014-07-26T00:05:01.000Z 16.0 143 407.600006103515625 2014-07-26T00:05:06.000Z 16.0 144 408 2014-07-26T00:05:08.000Z 16.0 144 409 2014-07-26T00:05:11.000Z 16.0 145 409.79998779296875 2014-07-26T00:05:15.000Z 16.0 147 410 2014-07-26T00:05:16.000Z 16.0 147 411 2014-07-26T00:05:21.000Z 16.0 148 411.600006103515625 2014-07-26T00:05:23.000Z 16.0 149 412 2014-07-26T00:05:26.000Z 16.0 149 413 2014-07-26T00:05:30.000Z 16.0 150 413.20001220703125 2014-07-26T00:05:31.000Z 16.0 151 414.399993896484375 2014-07-26T00:05:37.000Z 16.0 153 415.399993896484375 2014-07-26T00:05:44.000Z 16.0 154 415.399993896484375 2014-07-26T00:05:45.000Z 16.0 154 416.399993896484375 2014-07-26T00:05:52.000Z 16.0 154 416.600006103515625 2014-07-26T00:05:54.000Z 16.0 154 417.600006103515625 2014-07-26T00:06:00.000Z 16.0 154 417.79998779296875 2014-07-26T00:06:01.000Z 16.0 154 418.399993896484375 2014-07-26T00:06:07.000Z 16.0 153 419 2014-07-26T00:06:13.000Z 16.0 150 419.20001220703125 2014-07-26T00:06:15.000Z 16.0 149 419.399993896484375 2014-07-26T00:06:20.000Z 16.0 146 419.79998779296875 2014-07-26T00:06:23.000Z 16.0 144 419.399993896484375 2014-07-26T00:06:28.000Z 16.0 141 419.399993896484375 2014-07-26T00:06:31.000Z 16.0 138 419.399993896484375 2014-07-26T00:06:33.000Z 16.0 135 419.20001220703125 2014-07-26T00:06:35.000Z 16.0 133 419.20001220703125 2014-07-26T00:06:38.000Z 16.0 130 419.20001220703125 2014-07-26T00:06:42.000Z 16.0 131 419.600006103515625 2014-07-26T00:06:48.000Z 16.0 130 419.20001220703125 2014-07-26T00:06:56.000Z 16.0 128 420 2014-07-26T00:07:03.000Z 16.0 127 420.20001220703125 2014-07-26T00:07:05.000Z 16.0 127 421.20001220703125 2014-07-26T00:07:10.000Z 16.0 130 422.20001220703125 2014-07-26T00:07:15.000Z 16.0 129 422.79998779296875 2014-07-26T00:07:18.000Z 16.0 130 423.399993896484375 2014-07-26T00:07:21.000Z 16.0 132 424.20001220703125 2014-07-26T00:07:24.000Z 16.0 134 424.79998779296875 2014-07-26T00:07:26.000Z 16.0 136 425.600006103515625 2014-07-26T00:07:32.000Z 16.0 138 425.79998779296875 2014-07-26T00:07:33.000Z 16.0 138 426.79998779296875 2014-07-26T00:07:37.000Z 16.0 139 427 2014-07-26T00:07:38.000Z 16.0 139 427.79998779296875 2014-07-26T00:07:44.000Z 16.0 141 427.79998779296875 2014-07-26T00:07:45.000Z 16.0 141 428.399993896484375 2014-07-26T00:07:52.000Z 16.0 141 428.79998779296875 2014-07-26T00:07:59.000Z 16.0 140 429.20001220703125 2014-07-26T00:08:00.000Z 16.0 139 429.79998779296875 2014-07-26T00:08:07.000Z 16.0 139 430 2014-07-26T00:08:09.000Z 16.0 139 430.600006103515625 2014-07-26T00:08:14.000Z 16.0 139 431 2014-07-26T00:08:16.000Z 16.0 139 431.600006103515625 2014-07-26T00:08:21.000Z 16.0 141 432.20001220703125 2014-07-26T00:08:24.000Z 16.0 142 433 2014-07-26T00:08:28.000Z 16.0 144 433.399993896484375 2014-07-26T00:08:30.000Z 16.0 144 433.79998779296875 2014-07-26T00:08:35.000Z 16.0 144 433.79998779296875 2014-07-26T00:08:41.000Z 16.0 144 433.79998779296875 2014-07-26T00:08:46.000Z 16.0 143 433.600006103515625 2014-07-26T00:08:48.000Z 16.0 143 433 2014-07-26T00:08:52.000Z 16.0 140 432.79998779296875 2014-07-26T00:08:54.000Z 16.0 137 432.399993896484375 2014-07-26T00:08:56.000Z 16.0 134 432 2014-07-26T00:08:57.000Z 16.0 132 431.79998779296875 2014-07-26T00:08:58.000Z 16.0 131 431.399993896484375 2014-07-26T00:09:00.000Z 16.0 128 431.399993896484375 2014-07-26T00:09:01.000Z 16.0 127 431.20001220703125 2014-07-26T00:09:03.000Z 16.0 125 432 2014-07-26T00:09:07.000Z 16.0 124 432.399993896484375 2014-07-26T00:09:09.000Z 16.0 125 432.79998779296875 2014-07-26T00:09:11.000Z 16.0 125 433.20001220703125 2014-07-26T00:09:12.000Z 16.0 125 433.600006103515625 2014-07-26T00:09:13.000Z 16.0 125 434.20001220703125 2014-07-26T00:09:16.000Z 16.0 126 434.79998779296875 2014-07-26T00:09:19.000Z 16.0 128 435.79998779296875 2014-07-26T00:09:23.000Z 16.0 132 436 2014-07-26T00:09:24.000Z 16.0 132 436.20001220703125 2014-07-26T00:09:25.000Z 16.0 133 437 2014-07-26T00:09:30.000Z 16.0 136 437 2014-07-26T00:09:31.000Z 16.0 136 437.399993896484375 2014-07-26T00:09:32.000Z 16.0 136 438.399993896484375 2014-07-26T00:09:36.000Z 16.0 137 439 2014-07-26T00:09:39.000Z 16.0 138 439.399993896484375 2014-07-26T00:09:43.000Z 16.0 140 439.79998779296875 2014-07-26T00:09:46.000Z 16.0 141 440.600006103515625 2014-07-26T00:09:50.000Z 16.0 142 440.79998779296875 2014-07-26T00:09:52.000Z 16.0 142 441.600006103515625 2014-07-26T00:09:57.000Z 16.0 142 442 2014-07-26T00:10:00.000Z 16.0 141 442.600006103515625 2014-07-26T00:10:04.000Z 16.0 142 442.79998779296875 2014-07-26T00:10:06.000Z 16.0 143 443.79998779296875 2014-07-26T00:10:12.000Z 16.0 144 445 2014-07-26T00:10:14.000Z 16.0 145 444.399993896484375 2014-07-26T00:10:17.000Z 16.0 145 447.600006103515625 2014-07-26T00:10:20.000Z 16.0 145 445.79998779296875 2014-07-26T00:10:23.000Z 16.0 145 447 2014-07-26T00:10:30.000Z 16.0 145 447 2014-07-26T00:10:31.000Z 16.0 145 448.20001220703125 2014-07-26T00:10:36.000Z 16.0 144 448.399993896484375 2014-07-26T00:10:38.000Z 16.0 144 449.20001220703125 2014-07-26T00:10:42.000Z 16.0 144 449.399993896484375 2014-07-26T00:10:44.000Z 16.0 144 450.399993896484375 2014-07-26T00:10:48.000Z 16.0 145 450.79998779296875 2014-07-26T00:10:51.000Z 16.0 145 451.600006103515625 2014-07-26T00:10:57.000Z 16.0 145 452 2014-07-26T00:11:00.000Z 16.0 145 452.600006103515625 2014-07-26T00:11:05.000Z 16.0 145 452.79998779296875 2014-07-26T00:11:07.000Z 16.0 145 453 2014-07-26T00:11:10.000Z 16.0 145 453.399993896484375 2014-07-26T00:11:12.000Z 16.0 146 453.79998779296875 2014-07-26T00:11:14.000Z 16.0 146 453.79998779296875 2014-07-26T00:11:15.000Z 16.0 145 454.20001220703125 2014-07-26T00:11:18.000Z 16.0 145 454.600006103515625 2014-07-26T00:11:22.000Z 16.0 144 454.79998779296875 2014-07-26T00:11:23.000Z 16.0 144 455.79998779296875 2014-07-26T00:11:30.000Z 16.0 144 456.79998779296875 2014-07-26T00:11:37.000Z 16.0 145 456.79998779296875 2014-07-26T00:11:38.000Z 16.0 145 457.600006103515625 2014-07-26T00:11:42.000Z 16.0 143 457.79998779296875 2014-07-26T00:11:45.000Z 16.0 143 458.79998779296875 2014-07-26T00:11:52.000Z 16.0 143 459 2014-07-26T00:11:53.000Z 16.0 143 460 2014-07-26T00:11:59.000Z 16.0 144 460.600006103515625 2014-07-26T00:12:02.000Z 16.0 145 461.20001220703125 2014-07-26T00:12:04.000Z 16.0 146 462.20001220703125 2014-07-26T00:12:08.000Z 16.0 147 462.600006103515625 2014-07-26T00:12:09.000Z 16.0 147 463.20001220703125 2014-07-26T00:12:13.000Z 16.0 147 463.600006103515625 2014-07-26T00:12:15.000Z 16.0 147 464.600006103515625 2014-07-26T00:12:19.000Z 16.0 147 465.79998779296875 2014-07-26T00:12:23.000Z 16.0 148 466.399993896484375 2014-07-26T00:12:24.000Z 16.0 147 466.399993896484375 2014-07-26T00:12:28.000Z 16.0 147 466.79998779296875 2014-07-26T00:12:30.000Z 16.0 146 467 2014-07-26T00:12:31.000Z 16.0 146 467.600006103515625 2014-07-26T00:12:38.000Z 16.0 144 468.20001220703125 2014-07-26T00:12:40.000Z 16.0 143 469 2014-07-26T00:12:45.000Z 16.0 145 469.20001220703125 2014-07-26T00:12:46.000Z 16.0 145 469.399993896484375 2014-07-26T00:12:48.000Z 16.0 146 470.79998779296875 2014-07-26T00:12:51.000Z 16.0 148 470.600006103515625 2014-07-26T00:12:53.000Z 16.0 148 471 2014-07-26T00:13:00.000Z 16.0 149 471.79998779296875 2014-07-26T00:13:08.000Z 16.0 148 472 2014-07-26T00:13:09.000Z 16.0 147 473 2014-07-26T00:13:16.000Z 16.0 147 473.600006103515625 2014-07-26T00:13:22.000Z 16.0 145 474.20001220703125 2014-07-26T00:13:27.000Z 16.0 144 474.600006103515625 2014-07-26T00:13:30.000Z 16.0 144 475.399993896484375 2014-07-26T00:13:34.000Z 16.0 145 475.399993896484375 2014-07-26T00:13:37.000Z 16.0 144 474.20001220703125 2014-07-26T00:13:40.000Z 16.0 144 475.399993896484375 2014-07-26T00:13:44.000Z 16.0 143 476 2014-07-26T00:13:47.000Z 16.0 143 476.399993896484375 2014-07-26T00:13:50.000Z 16.0 143 476.600006103515625 2014-07-26T00:13:52.000Z 17.0 143 476.79998779296875 2014-07-26T00:13:55.000Z 17.0 142 477.79998779296875 2014-07-26T00:14:00.000Z 17.0 142 478 2014-07-26T00:14:02.000Z 17.0 142 478.79998779296875 2014-07-26T00:14:09.000Z 17.0 142 479 2014-07-26T00:14:16.000Z 17.0 142 479.79998779296875 2014-07-26T00:14:21.000Z 17.0 143 479.600006103515625 2014-07-26T00:14:22.000Z 17.0 142 478.79998779296875 2014-07-26T00:14:24.000Z 17.0 141 479 2014-07-26T00:14:28.000Z 17.0 138 479.20001220703125 2014-07-26T00:14:30.000Z 17.0 137 479.600006103515625 2014-07-26T00:14:35.000Z 17.0 134 479.79998779296875 2014-07-26T00:14:38.000Z 17.0 133 481 2014-07-26T00:14:46.000Z 17.0 131 482 2014-07-26T00:14:51.000Z 17.0 133 482.399993896484375 2014-07-26T00:14:53.000Z 17.0 134 483 2014-07-26T00:14:57.000Z 17.0 136 483.399993896484375 2014-07-26T00:15:00.000Z 17.0 135 484 2014-07-26T00:15:03.000Z 17.0 136 484.79998779296875 2014-07-26T00:15:08.000Z 17.0 136 485.20001220703125 2014-07-26T00:15:12.000Z 16.0 134 485.600006103515625 2014-07-26T00:15:16.000Z 16.0 133 486.20001220703125 2014-07-26T00:15:23.000Z 16.0 133 486.399993896484375 2014-07-26T00:15:26.000Z 16.0 133 486.600006103515625 2014-07-26T00:15:31.000Z 16.0 133 486.79998779296875 2014-07-26T00:15:36.000Z 16.0 130 486.79998779296875 2014-07-26T00:15:37.000Z 16.0 130 487.399993896484375 2014-07-26T00:15:43.000Z 16.0 129 487.600006103515625 2014-07-26T00:15:44.000Z 17.0 129 488.20001220703125 2014-07-26T00:15:50.000Z 17.0 127 488.600006103515625 2014-07-26T00:15:53.000Z 17.0 128 489.600006103515625 2014-07-26T00:15:57.000Z 16.0 131 491 2014-07-26T00:16:03.000Z 16.0 133 490.79998779296875 2014-07-26T00:16:04.000Z 16.0 133 492 2014-07-26T00:16:09.000Z 16.0 135 492.20001220703125 2014-07-26T00:16:12.000Z 17.0 137 493.20001220703125 2014-07-26T00:16:17.000Z 16.0 139 493.399993896484375 2014-07-26T00:16:18.000Z 17.0 139 493.79998779296875 2014-07-26T00:16:24.000Z 17.0 142 494.20001220703125 2014-07-26T00:16:31.000Z 17.0 140 494.20001220703125 2014-07-26T00:16:34.000Z 17.0 139 494.600006103515625 2014-07-26T00:16:38.000Z 17.0 138 494 2014-07-26T00:16:41.000Z 17.0 135 494 2014-07-26T00:16:44.000Z 17.0 132 494 2014-07-26T00:16:45.000Z 17.0 131 493.399993896484375 2014-07-26T00:16:48.000Z 17.0 130 493 2014-07-26T00:16:49.000Z 17.0 130 493 2014-07-26T00:16:50.000Z 17.0 130 492.600006103515625 2014-07-26T00:16:53.000Z 17.0 125 492.20001220703125 2014-07-26T00:16:55.000Z 17.0 121 492.20001220703125 2014-07-26T00:16:56.000Z 17.0 121 491.79998779296875 2014-07-26T00:17:00.000Z 17.0 122 491.399993896484375 2014-07-26T00:17:04.000Z 17.0 121 492 2014-07-26T00:17:10.000Z 16.0 119 492.79998779296875 2014-07-26T00:17:14.000Z 16.0 120 493.20001220703125 2014-07-26T00:17:17.000Z 16.0 122 493.600006103515625 2014-07-26T00:17:22.000Z 16.0 125 493.79998779296875 2014-07-26T00:17:23.000Z 16.0 126 494 2014-07-26T00:17:24.000Z 16.0 126 495 2014-07-26T00:17:28.000Z 16.0 129 495.600006103515625 2014-07-26T00:17:35.000Z 16.0 132 495.20001220703125 2014-07-26T00:17:40.000Z 16.0 135 495.20001220703125 2014-07-26T00:17:45.000Z 16.0 138 495 2014-07-26T00:17:56.000Z 16.0 135 495.20001220703125 2014-07-26T00:17:59.000Z 16.0 131 495.20001220703125 2014-07-26T00:18:03.000Z 16.0 130 495 2014-07-26T00:18:09.000Z 16.0 126 495 2014-07-26T00:18:11.000Z 16.0 123 495.20001220703125 2014-07-26T00:18:14.000Z 16.0 120 495.20001220703125 2014-07-26T00:18:18.000Z 16.0 117 495 2014-07-26T00:18:28.000Z 16.0 120 495 2014-07-26T00:18:30.000Z 16.0 120 495 2014-07-26T00:18:35.000Z 16.0 117 495 2014-07-26T00:18:42.000Z 16.0 117 495 2014-07-26T00:18:43.000Z 16.0 113 495 2014-07-26T00:18:48.000Z 16.0 116 494.79998779296875 2014-07-26T00:18:52.000Z 16.0 113 494.79998779296875 2014-07-26T00:18:56.000Z 16.0 115 494.79998779296875 2014-07-26T00:18:59.000Z 16.0 118 495 2014-07-26T00:19:01.000Z 16.0 115 494.79998779296875 2014-07-26T00:19:02.000Z 16.0 112 494.79998779296875 2014-07-26T00:19:03.000Z 16.0 109 494.79998779296875 2014-07-26T00:19:04.000Z 16.0 109 494.79998779296875 2014-07-26T00:19:10.000Z 16.0 109 494.600006103515625 2014-07-26T00:19:13.000Z 16.0 112 494.79998779296875 2014-07-26T00:19:16.000Z 16.0 115 494.79998779296875 2014-07-26T00:19:22.000Z 16.0 115 494.600006103515625 2014-07-26T00:19:24.000Z 16.0 112 494.79998779296875 2014-07-26T00:19:34.000Z 16.0 108 494.79998779296875 2014-07-26T00:19:35.000Z 16.0 107 494.600006103515625 2014-07-26T00:19:41.000Z 16.0 110 494.600006103515625 2014-07-26T00:19:43.000Z 16.0 113 494.600006103515625 2014-07-26T00:19:45.000Z 16.0 116 494.600006103515625 2014-07-26T00:19:49.000Z 16.0 112 494.79998779296875 2014-07-26T00:19:50.000Z 16.0 108 494.79998779296875 2014-07-26T00:19:51.000Z 16.0 103 494.600006103515625 2014-07-26T00:19:55.000Z 16.0 106 494.399993896484375 2014-07-26T00:19:57.000Z 16.0 109 494.600006103515625 2014-07-26T00:19:59.000Z 16.0 112 494.600006103515625 2014-07-26T00:20:04.000Z 16.0 112 494.79998779296875 2014-07-26T00:20:08.000Z 16.0 115 494.79998779296875 2014-07-26T00:20:11.000Z 16.0 111 494.79998779296875 2014-07-26T00:20:12.000Z 16.0 106 494.79998779296875 2014-07-26T00:20:13.000Z 16.0 102 494.79998779296875 2014-07-26T00:20:15.000Z 16.0 99 495 2014-07-26T00:20:16.000Z 16.0 101 495 2014-07-26T00:20:18.000Z 16.0 105 494.79998779296875 2014-07-26T00:20:20.000Z 16.0 109 495 2014-07-26T00:20:22.000Z 16.0 112 494.79998779296875 2014-07-26T00:20:25.000Z 16.0 113 495 2014-07-26T00:20:29.000Z 16.0 116 494.79998779296875 2014-07-26T00:20:33.000Z 17.0 117 494.79998779296875 2014-07-26T00:20:34.000Z 17.0 109 494.79998779296875 2014-07-26T00:20:35.000Z 17.0 106 494.79998779296875 2014-07-26T00:20:36.000Z 17.0 103 494.79998779296875 2014-07-26T00:20:37.000Z 17.0 103 494.79998779296875 2014-07-26T00:20:39.000Z 17.0 106 494.79998779296875 2014-07-26T00:20:41.000Z 17.0 109 495 2014-07-26T00:20:45.000Z 17.0 111 495 2014-07-26T00:20:46.000Z 17.0 107 495 2014-07-26T00:20:55.000Z 17.0 107 494.79998779296875 2014-07-26T00:20:58.000Z 17.0 110 495 2014-07-26T00:21:02.000Z 17.0 106 495 2014-07-26T00:21:04.000Z 17.0 103 495 2014-07-26T00:21:10.000Z 17.0 105 495 2014-07-26T00:21:16.000Z 17.0 106 495.20001220703125 2014-07-26T00:21:25.000Z 17.0 107 495 2014-07-26T00:21:32.000Z 17.0 103 495.20001220703125 2014-07-26T00:21:37.000Z 17.0 106 495.20001220703125 2014-07-26T00:21:38.000Z 17.0 107 495 2014-07-26T00:21:42.000Z 17.0 103 495 2014-07-26T00:21:44.000Z 17.0 100 495 2014-07-26T00:21:46.000Z 17.0 103 495 2014-07-26T00:21:48.000Z 17.0 107 492.600006103515625 2014-07-26T00:21:49.000Z 17.0 107 493.20001220703125 2014-07-26T00:21:51.000Z 17.0 106 495.79998779296875 2014-07-26T00:21:52.000Z 17.0 105 495.20001220703125 2014-07-26T00:21:53.000Z 17.0 105 495.20001220703125 2014-07-26T00:21:55.000Z 17.0 106 494.79998779296875 2014-07-26T00:21:56.000Z 17.0 106 493.600006103515625 2014-07-26T00:21:58.000Z 17.0 105 492.600006103515625 2014-07-26T00:21:59.000Z 17.0 105 492 2014-07-26T00:22:00.000Z 17.0 105 491.600006103515625 2014-07-26T00:22:04.000Z 17.0 108 491.600006103515625 2014-07-26T00:22:05.000Z 17.0 108 491.399993896484375 2014-07-26T00:22:08.000Z 17.0 108 490.79998779296875 2014-07-26T00:22:12.000Z 17.0 108 490.600006103515625 2014-07-26T00:22:13.000Z 17.0 108 489.399993896484375 2014-07-26T00:22:15.000Z 17.0 108 488 2014-07-26T00:22:17.000Z 17.0 109 487.20001220703125 2014-07-26T00:22:18.000Z 17.0 109 486 2014-07-26T00:22:19.000Z 17.0 106 484.79998779296875 2014-07-26T00:22:20.000Z 17.0 102 483.20001220703125 2014-07-26T00:22:22.000Z 17.0 102 485 2014-07-26T00:22:24.000Z 17.0 105 487.600006103515625 2014-07-26T00:22:25.000Z 17.0 108 486 2014-07-26T00:22:27.000Z 17.0 112 485.399993896484375 2014-07-26T00:22:28.000Z 17.0 113 485.600006103515625 2014-07-26T00:22:31.000Z 17.0 114 485.600006103515625 2014-07-26T00:22:37.000Z 17.0 116 485.600006103515625 2014-07-26T00:22:38.000Z 17.0 117 485.20001220703125 2014-07-26T00:22:41.000Z 17.0 117 485 2014-07-26T00:22:42.000Z 17.0 111 484.79998779296875 2014-07-26T00:22:43.000Z 17.0 110 484.600006103515625 2014-07-26T00:22:44.000Z 17.0 110 484.399993896484375 2014-07-26T00:22:45.000Z 17.0 109 483.399993896484375 2014-07-26T00:22:47.000Z 17.0 110 481.20001220703125 2014-07-26T00:22:49.000Z 17.0 111 480.20001220703125 2014-07-26T00:22:51.000Z 17.0 110 479.79998779296875 2014-07-26T00:22:53.000Z 17.0 107 479.600006103515625 2014-07-26T00:22:54.000Z 17.0 104 479.20001220703125 2014-07-26T00:22:56.000Z 17.0 102 478.79998779296875 2014-07-26T00:22:57.000Z 17.0 102 478.600006103515625 2014-07-26T00:22:58.000Z 17.0 105 477.79998779296875 2014-07-26T00:23:00.000Z 17.0 107 477 2014-07-26T00:23:01.000Z 17.0 107 475.79998779296875 2014-07-26T00:23:02.000Z 17.0 104 474.79998779296875 2014-07-26T00:23:03.000Z 17.0 101 473.20001220703125 2014-07-26T00:23:05.000Z 17.0 97 471.79998779296875 2014-07-26T00:23:07.000Z 17.0 98 470.79998779296875 2014-07-26T00:23:09.000Z 17.0 102 470.399993896484375 2014-07-26T00:23:10.000Z 17.0 103 469.600006103515625 2014-07-26T00:23:12.000Z 17.0 106 469 2014-07-26T00:23:13.000Z 17.0 106 467.79998779296875 2014-07-26T00:23:14.000Z 17.0 107 468.20001220703125 2014-07-26T00:23:16.000Z 17.0 108 468.600006103515625 2014-07-26T00:23:18.000Z 17.0 108 467.399993896484375 2014-07-26T00:23:21.000Z 17.0 111 467.399993896484375 2014-07-26T00:23:22.000Z 17.0 112 467.600006103515625 2014-07-26T00:23:27.000Z 17.0 115 467.600006103515625 2014-07-26T00:23:28.000Z 17.0 116 467.79998779296875 2014-07-26T00:23:29.000Z 17.0 117 468.20001220703125 2014-07-26T00:23:35.000Z 17.0 120 469 2014-07-26T00:23:38.000Z 17.0 123 469.399993896484375 2014-07-26T00:23:41.000Z 17.0 125 469.600006103515625 2014-07-26T00:23:43.000Z 17.0 128 470 2014-07-26T00:23:45.000Z 17.0 131 470.600006103515625 2014-07-26T00:23:48.000Z 17.0 133 471 2014-07-26T00:23:52.000Z 17.0 135 471.20001220703125 2014-07-26T00:23:55.000Z 17.0 135 471 2014-07-26T00:24:01.000Z 17.0 138 472.399993896484375 2014-07-26T00:24:02.000Z 17.0 138 472.79998779296875 2014-07-26T00:24:07.000Z 17.0 140 473.600006103515625 2014-07-26T00:24:14.000Z 17.0 141 473.79998779296875 2014-07-26T00:24:15.000Z 17.0 142 474.600006103515625 2014-07-26T00:24:21.000Z 17.0 144 474.79998779296875 2014-07-26T00:24:22.000Z 17.0 144 475.79998779296875 2014-07-26T00:24:29.000Z 17.0 144 476.600006103515625 2014-07-26T00:24:37.000Z 17.0 145 477 2014-07-26T00:24:40.000Z 17.0 146 478.20001220703125 2014-07-26T00:24:41.000Z 17.0 146 478 2014-07-26T00:24:44.000Z 17.0 145 479 2014-07-26T00:24:50.000Z 17.0 145 479.20001220703125 2014-07-26T00:24:52.000Z 17.0 144 480 2014-07-26T00:24:56.000Z 17.0 143 480.20001220703125 2014-07-26T00:24:59.000Z 17.0 141 480.79998779296875 2014-07-26T00:25:03.000Z 17.0 142 477.399993896484375 2014-07-26T00:25:05.000Z 17.0 143 479 2014-07-26T00:25:07.000Z 17.0 144 482.20001220703125 2014-07-26T00:25:08.000Z 17.0 144 483.20001220703125 2014-07-26T00:25:15.000Z 17.0 143 483.399993896484375 2014-07-26T00:25:16.000Z 17.0 143 484.20001220703125 2014-07-26T00:25:21.000Z 17.0 143 484.79998779296875 2014-07-26T00:25:23.000Z 17.0 143 485.399993896484375 2014-07-26T00:25:26.000Z 17.0 145 485.79998779296875 2014-07-26T00:25:28.000Z 17.0 146 486.399993896484375 2014-07-26T00:25:32.000Z 17.0 149 486.399993896484375 2014-07-26T00:25:33.000Z 17.0 149 486.600006103515625 2014-07-26T00:25:34.000Z 17.0 149 486.600006103515625 2014-07-26T00:25:40.000Z 17.0 146 486.600006103515625 2014-07-26T00:25:46.000Z 17.0 146 487.20001220703125 2014-07-26T00:25:52.000Z 17.0 146 487.20001220703125 2014-07-26T00:25:54.000Z 17.0 143 487.600006103515625 2014-07-26T00:25:57.000Z 17.0 141 487.79998779296875 2014-07-26T00:25:58.000Z 17.0 141 488.79998779296875 2014-07-26T00:26:05.000Z 17.0 139 489.600006103515625 2014-07-26T00:26:13.000Z 17.0 140 489.79998779296875 2014-07-26T00:26:15.000Z 17.0 139 490.399993896484375 2014-07-26T00:26:20.000Z 17.0 140 490.79998779296875 2014-07-26T00:26:25.000Z 17.0 139 491 2014-07-26T00:26:26.000Z 17.0 139 492 2014-07-26T00:26:33.000Z 17.0 140 493.20001220703125 2014-07-26T00:26:40.000Z 17.0 142 493.399993896484375 2014-07-26T00:26:42.000Z 17.0 143 494.20001220703125 2014-07-26T00:26:49.000Z 17.0 145 494.79998779296875 2014-07-26T00:26:52.000Z 17.0 145 495.399993896484375 2014-07-26T00:26:54.000Z 17.0 145 495.79998779296875 2014-07-26T00:26:59.000Z 17.0 146 496 2014-07-26T00:27:05.000Z 17.0 145 496.600006103515625 2014-07-26T00:27:08.000Z 17.0 145 496.79998779296875 2014-07-26T00:27:12.000Z 17.0 145 497.399993896484375 2014-07-26T00:27:18.000Z 17.0 142 497.600006103515625 2014-07-26T00:27:20.000Z 17.0 142 497.79998779296875 2014-07-26T00:27:22.000Z 17.0 142 498.600006103515625 2014-07-26T00:27:26.000Z 17.0 141 499 2014-07-26T00:27:29.000Z 17.0 142 499.399993896484375 2014-07-26T00:27:37.000Z 17.0 141 499.600006103515625 2014-07-26T00:27:39.000Z 17.0 141 499.79998779296875 2014-07-26T00:27:43.000Z 17.0 141 500.20001220703125 2014-07-26T00:27:50.000Z 17.0 139 500.20001220703125 2014-07-26T00:27:55.000Z 17.0 136 500.20001220703125 2014-07-26T00:27:57.000Z 17.0 133 499.79998779296875 2014-07-26T00:27:59.000Z 17.0 130 499.79998779296875 2014-07-26T00:28:00.000Z 17.0 129 498.600006103515625 2014-07-26T00:28:05.000Z 17.0 127 497.399993896484375 2014-07-26T00:28:08.000Z 17.0 129 496.600006103515625 2014-07-26T00:28:10.000Z 17.0 126 496.399993896484375 2014-07-26T00:28:11.000Z 17.0 125 496.20001220703125 2014-07-26T00:28:12.000Z 17.0 125 495.20001220703125 2014-07-26T00:28:15.000Z 17.0 125 494.20001220703125 2014-07-26T00:28:18.000Z 17.0 123 493.20001220703125 2014-07-26T00:28:20.000Z 17.0 120 492.79998779296875 2014-07-26T00:28:21.000Z 17.0 120 492.399993896484375 2014-07-26T00:28:22.000Z 17.0 120 491.399993896484375 2014-07-26T00:28:24.000Z 17.0 122 490.600006103515625 2014-07-26T00:28:26.000Z 17.0 121 489.79998779296875 2014-07-26T00:28:27.000Z 17.0 120 488.79998779296875 2014-07-26T00:28:29.000Z 17.0 120 488 2014-07-26T00:28:31.000Z 17.0 119 487.399993896484375 2014-07-26T00:28:32.000Z 17.0 119 486.600006103515625 2014-07-26T00:28:33.000Z 17.0 118 486.20001220703125 2014-07-26T00:28:34.000Z 17.0 118 485.600006103515625 2014-07-26T00:28:36.000Z 17.0 120 484.79998779296875 2014-07-26T00:28:38.000Z 17.0 122 484.399993896484375 2014-07-26T00:28:39.000Z 17.0 123 483.600006103515625 2014-07-26T00:28:41.000Z 17.0 124 482.600006103515625 2014-07-26T00:28:43.000Z 17.0 123 481.79998779296875 2014-07-26T00:28:45.000Z 17.0 121 481.20001220703125 2014-07-26T00:28:46.000Z 17.0 122 480 2014-07-26T00:28:48.000Z 17.0 122 479.399993896484375 2014-07-26T00:28:49.000Z 17.0 122 478.20001220703125 2014-07-26T00:28:51.000Z 17.0 120 477.79998779296875 2014-07-26T00:28:52.000Z 17.0 120 477.20001220703125 2014-07-26T00:28:54.000Z 17.0 119 476.399993896484375 2014-07-26T00:28:55.000Z 17.0 118 476 2014-07-26T00:28:56.000Z 17.0 117 475.600006103515625 2014-07-26T00:28:58.000Z 17.0 117 475.399993896484375 2014-07-26T00:28:59.000Z 17.0 118 475.399993896484375 2014-07-26T00:29:03.000Z 17.0 120 476.600006103515625 2014-07-26T00:29:06.000Z 17.0 123 477 2014-07-26T00:29:07.000Z 17.0 124 477.20001220703125 2014-07-26T00:29:08.000Z 17.0 125 478.20001220703125 2014-07-26T00:29:12.000Z 17.0 128 478.600006103515625 2014-07-26T00:29:14.000Z 17.0 129 479.20001220703125 2014-07-26T00:29:15.000Z 17.0 130 480 2014-07-26T00:29:18.000Z 17.0 133 480.20001220703125 2014-07-26T00:29:19.000Z 17.0 134 480.600006103515625 2014-07-26T00:29:21.000Z 17.0 137 481.20001220703125 2014-07-26T00:29:24.000Z 17.0 139 482 2014-07-26T00:29:28.000Z 17.0 141 482.399993896484375 2014-07-26T00:29:30.000Z 17.0 142 483.399993896484375 2014-07-26T00:29:36.000Z 17.0 145 484.399993896484375 2014-07-26T00:29:40.000Z 17.0 147 484.600006103515625 2014-07-26T00:29:41.000Z 17.0 147 485.399993896484375 2014-07-26T00:29:46.000Z 17.0 150 486 2014-07-26T00:29:48.000Z 17.0 150 486.600006103515625 2014-07-26T00:29:52.000Z 17.0 152 487 2014-07-26T00:29:55.000Z 17.0 153 488.20001220703125 2014-07-26T00:30:03.000Z 17.0 152 489 2014-07-26T00:30:11.000Z 17.0 153 489.20001220703125 2014-07-26T00:30:14.000Z 17.0 153 490 2014-07-26T00:30:18.000Z 17.0 152 490.399993896484375 2014-07-26T00:30:22.000Z 17.0 151 490.79998779296875 2014-07-26T00:30:26.000Z 17.0 150 491.399993896484375 2014-07-26T00:30:30.000Z 17.0 149 491.79998779296875 2014-07-26T00:30:33.000Z 17.0 148 492.399993896484375 2014-07-26T00:30:38.000Z 17.0 148 492.79998779296875 2014-07-26T00:30:40.000Z 17.0 149 493.600006103515625 2014-07-26T00:30:47.000Z 17.0 149 494.399993896484375 2014-07-26T00:30:56.000Z 17.0 148 494.600006103515625 2014-07-26T00:30:57.000Z 17.0 148 495.600006103515625 2014-07-26T00:31:03.000Z 17.0 146 497.399993896484375 2014-07-26T00:31:11.000Z 17.0 147 497.79998779296875 2014-07-26T00:31:20.000Z 17.0 147 498.399993896484375 2014-07-26T00:31:22.000Z 17.0 148 499 2014-07-26T00:31:27.000Z 17.0 147 499.600006103515625 2014-07-26T00:31:30.000Z 17.0 146 500.20001220703125 2014-07-26T00:31:34.000Z 17.0 147 500.600006103515625 2014-07-26T00:31:38.000Z 17.0 148 501.399993896484375 2014-07-26T00:31:42.000Z 17.0 149 501.600006103515625 2014-07-26T00:31:43.000Z 17.0 149 502 2014-07-26T00:31:45.000Z 17.0 149 502.399993896484375 2014-07-26T00:31:48.000Z 17.0 149 502.600006103515625 2014-07-26T00:31:50.000Z 17.0 149 502.79998779296875 2014-07-26T00:31:51.000Z 17.0 149 503 2014-07-26T00:31:54.000Z 17.0 149 503.600006103515625 2014-07-26T00:31:59.000Z 17.0 147 503.79998779296875 2014-07-26T00:32:01.000Z 17.0 146 504.20001220703125 2014-07-26T00:32:03.000Z 17.0 145 504.20001220703125 2014-07-26T00:32:04.000Z 17.0 144 504.79998779296875 2014-07-26T00:32:10.000Z 17.0 143 505.79998779296875 2014-07-26T00:32:17.000Z 17.0 143 505.79998779296875 2014-07-26T00:32:18.000Z 17.0 143 506.79998779296875 2014-07-26T00:32:25.000Z 17.0 145 506.79998779296875 2014-07-26T00:32:26.000Z 17.0 145 507.79998779296875 2014-07-26T00:32:32.000Z 17.0 147 508 2014-07-26T00:32:34.000Z 17.0 146 508.600006103515625 2014-07-26T00:32:40.000Z 17.0 145 509 2014-07-26T00:32:45.000Z 17.0 146 509.399993896484375 2014-07-26T00:32:48.000Z 17.0 147 510 2014-07-26T00:32:52.000Z 17.0 149 510 2014-07-26T00:32:55.000Z 17.0 147 510.600006103515625 2014-07-26T00:32:59.000Z 17.0 144 510.79998779296875 2014-07-26T00:33:02.000Z 17.0 144 511.20001220703125 2014-07-26T00:33:04.000Z 17.0 144 512.20001220703125 2014-07-26T00:33:11.000Z 17.0 145 512.4000244140625 2014-07-26T00:33:12.000Z 17.0 145 513.4000244140625 2014-07-26T00:33:18.000Z 17.0 144 513.5999755859375 2014-07-26T00:33:19.000Z 17.0 144 514.4000244140625 2014-07-26T00:33:25.000Z 17.0 145 514.5999755859375 2014-07-26T00:33:26.000Z 17.0 145 515.4000244140625 2014-07-26T00:33:31.000Z 17.0 146 515.79998779296875 2014-07-26T00:33:33.000Z 17.0 145 516.20001220703125 2014-07-26T00:33:36.000Z 17.0 145 516.20001220703125 2014-07-26T00:33:37.000Z 17.0 145 516.4000244140625 2014-07-26T00:33:38.000Z 17.0 145 517.4000244140625 2014-07-26T00:33:43.000Z 17.0 145 515.5999755859375 2014-07-26T00:33:45.000Z 17.0 146 517.20001220703125 2014-07-26T00:33:47.000Z 17.0 146 518.5999755859375 2014-07-26T00:33:48.000Z 17.0 146 518.4000244140625 2014-07-26T00:33:49.000Z 17.0 146 519.5999755859375 2014-07-26T00:33:56.000Z 17.0 147 519.79998779296875 2014-07-26T00:33:57.000Z 17.0 147 520.79998779296875 2014-07-26T00:34:03.000Z 17.0 149 521 2014-07-26T00:34:04.000Z 17.0 149 521.79998779296875 2014-07-26T00:34:09.000Z 17.0 149 522.5999755859375 2014-07-26T00:34:15.000Z 17.0 149 523 2014-07-26T00:34:17.000Z 17.0 149 523.4000244140625 2014-07-26T00:34:21.000Z 17.0 149 524 2014-07-26T00:34:24.000Z 17.0 148 524.5999755859375 2014-07-26T00:34:29.000Z 17.0 149 525.20001220703125 2014-07-26T00:34:32.000Z 17.0 149 525.4000244140625 2014-07-26T00:34:34.000Z 17.0 150 526.20001220703125 2014-07-26T00:34:38.000Z 17.0 152 526.4000244140625 2014-07-26T00:34:39.000Z 17.0 152 526.4000244140625 2014-07-26T00:34:40.000Z 17.0 152 527.20001220703125 2014-07-26T00:34:44.000Z 17.0 153 527.79998779296875 2014-07-26T00:34:47.000Z 17.0 154 529 2014-07-26T00:34:49.000Z 17.0 154 528.5999755859375 2014-07-26T00:34:52.000Z 17.0 154 529.79998779296875 2014-07-26T00:34:59.000Z 17.0 153 530 2014-07-26T00:35:01.000Z 17.0 153 530.5999755859375 2014-07-26T00:35:05.000Z 17.0 153 531.20001220703125 2014-07-26T00:35:08.000Z 17.0 152 531.4000244140625 2014-07-26T00:35:12.000Z 17.0 152 532.4000244140625 2014-07-26T00:35:17.000Z 17.0 152 532.4000244140625 2014-07-26T00:35:18.000Z 17.0 152 532.5999755859375 2014-07-26T00:35:19.000Z 17.0 151 533.5999755859375 2014-07-26T00:35:25.000Z 17.0 151 534.4000244140625 2014-07-26T00:35:28.000Z 17.0 150 534.4000244140625 2014-07-26T00:35:33.000Z 17.0 151 534.5999755859375 2014-07-26T00:35:34.000Z 17.0 151 535.20001220703125 2014-07-26T00:35:40.000Z 17.0 151 535.79998779296875 2014-07-26T00:35:42.000Z 17.0 150 536.20001220703125 2014-07-26T00:35:49.000Z 17.0 149 536.79998779296875 2014-07-26T00:35:55.000Z 17.0 148 537.20001220703125 2014-07-26T00:35:57.000Z 17.0 148 537.79998779296875 2014-07-26T00:36:02.000Z 17.0 148 538.20001220703125 2014-07-26T00:36:05.000Z 17.0 147 538.79998779296875 2014-07-26T00:36:10.000Z 17.0 149 539.4000244140625 2014-07-26T00:36:13.000Z 17.0 149 540 2014-07-26T00:36:17.000Z 17.0 147 540.5999755859375 2014-07-26T00:36:23.000Z 17.0 147 541.20001220703125 2014-07-26T00:36:27.000Z 17.0 147 541.79998779296875 2014-07-26T00:36:30.000Z 17.0 146 542.20001220703125 2014-07-26T00:36:34.000Z 17.0 147 542.4000244140625 2014-07-26T00:36:37.000Z 17.0 146 543.4000244140625 2014-07-26T00:36:41.000Z 17.0 146 543.79998779296875 2014-07-26T00:36:43.000Z 17.0 146 544.4000244140625 2014-07-26T00:36:47.000Z 17.0 146 544.79998779296875 2014-07-26T00:36:49.000Z 17.0 147 545 2014-07-26T00:36:50.000Z 17.0 147 545.4000244140625 2014-07-26T00:36:52.000Z 17.0 148 546.79998779296875 2014-07-26T00:36:57.000Z 17.0 150 547.5999755859375 2014-07-26T00:37:06.000Z 17.0 152 547.79998779296875 2014-07-26T00:37:09.000Z 17.0 152 548.20001220703125 2014-07-26T00:37:12.000Z 17.0 152 549 2014-07-26T00:37:16.000Z 17.0 152 550 2014-07-26T00:37:21.000Z 17.0 152 551 2014-07-26T00:37:27.000Z 17.0 153 551.20001220703125 2014-07-26T00:37:28.000Z 17.0 153 552 2014-07-26T00:37:36.000Z 17.0 152 552.20001220703125 2014-07-26T00:37:37.000Z 17.0 152 552.79998779296875 2014-07-26T00:37:44.000Z 17.0 151 553.20001220703125 2014-07-26T00:37:47.000Z 17.0 150 554 2014-07-26T00:37:53.000Z 17.0 150 554 2014-07-26T00:37:55.000Z 17.0 150 554.20001220703125 2014-07-26T00:37:56.000Z 17.0 149 554.5999755859375 2014-07-26T00:37:59.000Z 17.0 148 555.20001220703125 2014-07-26T00:38:05.000Z 17.0 146 555.4000244140625 2014-07-26T00:38:06.000Z 17.0 146 556.20001220703125 2014-07-26T00:38:12.000Z 17.0 145 556.4000244140625 2014-07-26T00:38:14.000Z 17.0 144 557.4000244140625 2014-07-26T00:38:20.000Z 17.0 144 557.4000244140625 2014-07-26T00:38:22.000Z 17.0 144 557.79998779296875 2014-07-26T00:38:26.000Z 17.0 147 558 2014-07-26T00:38:28.000Z 16.0 148 558.20001220703125 2014-07-26T00:38:29.000Z 17.0 148 558.5999755859375 2014-07-26T00:38:32.000Z 16.0 148 558.5999755859375 2014-07-26T00:38:35.000Z 16.0 148 558.79998779296875 2014-07-26T00:38:41.000Z 16.0 145 558.79998779296875 2014-07-26T00:38:44.000Z 16.0 142 559 2014-07-26T00:38:47.000Z 16.0 140 558.5999755859375 2014-07-26T00:38:51.000Z 16.0 137 558.4000244140625 2014-07-26T00:38:54.000Z 16.0 134 558.20001220703125 2014-07-26T00:38:55.000Z 16.0 132 557.79998779296875 2014-07-26T00:38:59.000Z 16.0 129 557.5999755859375 2014-07-26T00:39:01.000Z 16.0 129 557.20001220703125 2014-07-26T00:39:04.000Z 16.0 126 556.79998779296875 2014-07-26T00:39:09.000Z 16.0 125 556.79998779296875 2014-07-26T00:39:12.000Z 16.0 126 556.5999755859375 2014-07-26T00:39:15.000Z 16.0 125 556.5999755859375 2014-07-26T00:39:16.000Z 16.0 120 557 2014-07-26T00:39:18.000Z 16.0 116 557.20001220703125 2014-07-26T00:39:21.000Z 16.0 118 557.20001220703125 2014-07-26T00:39:24.000Z 16.0 121 557.79998779296875 2014-07-26T00:39:28.000Z 16.0 124 558.4000244140625 2014-07-26T00:39:31.000Z 16.0 128 558.5999755859375 2014-07-26T00:39:33.000Z 16.0 129 559 2014-07-26T00:39:36.000Z 16.0 132 560 2014-07-26T00:39:41.000Z 16.0 135 560.20001220703125 2014-07-26T00:39:42.000Z 16.0 136 561 2014-07-26T00:39:47.000Z 16.0 136 561.4000244140625 2014-07-26T00:39:50.000Z 16.0 136 562.20001220703125 2014-07-26T00:39:54.000Z 16.0 138 562.5999755859375 2014-07-26T00:39:57.000Z 16.0 139 563.20001220703125 2014-07-26T00:40:01.000Z 16.0 139 563.5999755859375 2014-07-26T00:40:04.000Z 16.0 140 564.4000244140625 2014-07-26T00:40:09.000Z 16.0 140 564.79998779296875 2014-07-26T00:40:11.000Z 16.0 141 565 2014-07-26T00:40:13.000Z 16.0 141 565.5999755859375 2014-07-26T00:40:16.000Z 16.0 141 565.5999755859375 2014-07-26T00:40:17.000Z 16.0 142 566.5999755859375 2014-07-26T00:40:24.000Z 16.0 143 566.79998779296875 2014-07-26T00:40:25.000Z 16.0 143 567.20001220703125 2014-07-26T00:40:27.000Z 16.0 142 567.79998779296875 2014-07-26T00:40:30.000Z 16.0 142 567.79998779296875 2014-07-26T00:40:31.000Z 16.0 142 568.79998779296875 2014-07-26T00:40:37.000Z 16.0 145 569 2014-07-26T00:40:38.000Z 16.0 145 570 2014-07-26T00:40:44.000Z 16.0 144 570.20001220703125 2014-07-26T00:40:45.000Z 16.0 144 571 2014-07-26T00:40:51.000Z 16.0 145 572.20001220703125 2014-07-26T00:40:58.000Z 16.0 146 573 2014-07-26T00:41:06.000Z 16.0 143 573 2014-07-26T00:41:07.000Z 16.0 143 573.20001220703125 2014-07-26T00:41:10.000Z 16.0 142 573.79998779296875 2014-07-26T00:41:15.000Z 16.0 143 574.20001220703125 2014-07-26T00:41:20.000Z 16.0 141 574.5999755859375 2014-07-26T00:41:23.000Z 16.0 140 574.4000244140625 2014-07-26T00:41:30.000Z 16.0 137 574.4000244140625 2014-07-26T00:41:32.000Z 16.0 136 574.20001220703125 2014-07-26T00:41:39.000Z 16.0 133 574.4000244140625 2014-07-26T00:41:40.000Z 16.0 132 574.20001220703125 2014-07-26T00:41:42.000Z 16.0 129 574 2014-07-26T00:41:44.000Z 16.0 126 573.79998779296875 2014-07-26T00:41:46.000Z 16.0 123 573.79998779296875 2014-07-26T00:41:47.000Z 16.0 123 573.20001220703125 2014-07-26T00:41:52.000Z 16.0 120 573 2014-07-26T00:41:53.000Z 16.0 119 572.79998779296875 2014-07-26T00:41:54.000Z 16.0 117 572.5999755859375 2014-07-26T00:41:56.000Z 16.0 113 572.4000244140625 2014-07-26T00:41:58.000Z 16.0 110 572 2014-07-26T00:41:59.000Z 16.0 110 571 2014-07-26T00:42:03.000Z 16.0 107 570.79998779296875 2014-07-26T00:42:05.000Z 16.0 104 570 2014-07-26T00:42:09.000Z 16.0 107 569.79998779296875 2014-07-26T00:42:10.000Z 16.0 109 569.5999755859375 2014-07-26T00:42:12.000Z 16.0 113 569.79998779296875 2014-07-26T00:42:16.000Z 16.0 116 570.20001220703125 2014-07-26T00:42:19.000Z 16.0 118 571 2014-07-26T00:42:23.000Z 16.0 120 571 2014-07-26T00:42:24.000Z 16.0 121 571.5999755859375 2014-07-26T00:42:27.000Z 16.0 125 572 2014-07-26T00:42:29.000Z 16.0 127 572.79998779296875 2014-07-26T00:42:32.000Z 16.0 130 573 2014-07-26T00:42:33.000Z 16.0 132 573.79998779296875 2014-07-26T00:42:37.000Z 16.0 135 574 2014-07-26T00:42:39.000Z 16.0 137 574.20001220703125 2014-07-26T00:42:40.000Z 16.0 137 574.79998779296875 2014-07-26T00:42:44.000Z 16.0 140 575.20001220703125 2014-07-26T00:42:46.000Z 16.0 141 575.4000244140625 2014-07-26T00:42:47.000Z 16.0 141 575.79998779296875 2014-07-26T00:42:54.000Z 16.0 143 575.4000244140625 2014-07-26T00:43:01.000Z 16.0 143 575.20001220703125 2014-07-26T00:43:03.000Z 16.0 140 575 2014-07-26T00:43:05.000Z 16.0 137 574.5999755859375 2014-07-26T00:43:07.000Z 16.0 135 574 2014-07-26T00:43:09.000Z 16.0 134 573.4000244140625 2014-07-26T00:43:11.000Z 16.0 131 573 2014-07-26T00:43:12.000Z 16.0 129 572.5999755859375 2014-07-26T00:43:13.000Z 16.0 126 571.5999755859375 2014-07-26T00:43:15.000Z 16.0 121 571.20001220703125 2014-07-26T00:43:16.000Z 16.0 118 570.79998779296875 2014-07-26T00:43:17.000Z 16.0 115 570.20001220703125 2014-07-26T00:43:18.000Z 16.0 115 569.79998779296875 2014-07-26T00:43:19.000Z 16.0 114 568.79998779296875 2014-07-26T00:43:22.000Z 16.0 117 569 2014-07-26T00:43:23.000Z 16.0 120 569 2014-07-26T00:43:24.000Z 16.0 122 569 2014-07-26T00:43:26.000Z 16.0 125 568.4000244140625 2014-07-26T00:43:28.000Z 16.0 128 568.20001220703125 2014-07-26T00:43:31.000Z 16.0 127 568 2014-07-26T00:43:32.000Z 16.0 119 568.20001220703125 2014-07-26T00:43:38.000Z 16.0 119 568.5999755859375 2014-07-26T00:43:43.000Z 15.0 122 568.79998779296875 2014-07-26T00:43:44.000Z 15.0 122 569 2014-07-26T00:43:48.000Z 15.0 125 569.20001220703125 2014-07-26T00:43:50.000Z 15.0 126 569.5999755859375 2014-07-26T00:43:53.000Z 15.0 129 569.79998779296875 2014-07-26T00:43:55.000Z 15.0 130 570.4000244140625 2014-07-26T00:43:57.000Z 15.0 130 570.5999755859375 2014-07-26T00:44:00.000Z 15.0 133 571 2014-07-26T00:44:02.000Z 15.0 134 571.5999755859375 2014-07-26T00:44:04.000Z 15.0 136 572.20001220703125 2014-07-26T00:44:06.000Z 15.0 138 573.4000244140625 2014-07-26T00:44:10.000Z 15.0 141 574.4000244140625 2014-07-26T00:44:14.000Z 15.0 144 575.20001220703125 2014-07-26T00:44:17.000Z 15.0 147 575.4000244140625 2014-07-26T00:44:18.000Z 15.0 147 575.4000244140625 2014-07-26T00:44:19.000Z 15.0 148 576.4000244140625 2014-07-26T00:44:23.000Z 15.0 150 576.5999755859375 2014-07-26T00:44:24.000Z 15.0 151 577.4000244140625 2014-07-26T00:44:27.000Z 15.0 154 577.5999755859375 2014-07-26T00:44:28.000Z 15.0 154 578 2014-07-26T00:44:29.000Z 15.0 155 578.79998779296875 2014-07-26T00:44:36.000Z 15.0 153 579.5999755859375 2014-07-26T00:44:43.000Z 15.0 152 579.79998779296875 2014-07-26T00:44:49.000Z 15.0 152 580.79998779296875 2014-07-26T00:44:58.000Z 15.0 150 580.79998779296875 2014-07-26T00:44:59.000Z 15.0 149 581.20001220703125 2014-07-26T00:45:03.000Z 15.0 146 581.20001220703125 2014-07-26T00:45:04.000Z 15.0 146 581.5999755859375 2014-07-26T00:45:09.000Z 15.0 143 581.79998779296875 2014-07-26T00:45:11.000Z 15.0 143 582.4000244140625 2014-07-26T00:45:17.000Z 15.0 140 582.5999755859375 2014-07-26T00:45:19.000Z 15.0 138 582.79998779296875 2014-07-26T00:45:22.000Z 15.0 135 583 2014-07-26T00:45:26.000Z 15.0 134 582.79998779296875 2014-07-26T00:45:27.000Z 15.0 133 583 2014-07-26T00:45:32.000Z 15.0 130 583 2014-07-26T00:45:35.000Z 15.0 127 582.79998779296875 2014-07-26T00:45:39.000Z 15.0 124 582.5999755859375 2014-07-26T00:45:41.000Z 15.0 121 582.20001220703125 2014-07-26T00:45:47.000Z 15.0 124 582.20001220703125 2014-07-26T00:45:48.000Z 15.0 123 582.20001220703125 2014-07-26T00:45:51.000Z 15.0 120 582 2014-07-26T00:45:52.000Z 15.0 117 582 2014-07-26T00:45:55.000Z 15.0 116 582 2014-07-26T00:45:57.000Z 15.0 118 581.79998779296875 2014-07-26T00:46:00.000Z 15.0 119 581.79998779296875 2014-07-26T00:46:01.000Z 15.0 119 581.4000244140625 2014-07-26T00:46:05.000Z 15.0 120 581.4000244140625 2014-07-26T00:46:08.000Z 15.0 121 581.5999755859375 2014-07-26T00:46:15.000Z 15.0 118 581.5999755859375 2014-07-26T00:46:16.000Z 15.0 118 581.79998779296875 2014-07-26T00:46:20.000Z 15.0 121 581.79998779296875 2014-07-26T00:46:23.000Z 15.0 122 582.20001220703125 2014-07-26T00:46:29.000Z 15.0 121 582.79998779296875 2014-07-26T00:46:34.000Z 15.0 124 582.79998779296875 2014-07-26T00:46:36.000Z 15.0 124 582.79998779296875 2014-07-26T00:46:39.000Z 15.0 126 583 2014-07-26T00:46:44.000Z 15.0 126 583.20001220703125 2014-07-26T00:46:51.000Z 15.0 123 583.20001220703125 2014-07-26T00:46:52.000Z 15.0 123 583 2014-07-26T00:46:58.000Z 15.0 119 582.79998779296875 2014-07-26T00:47:00.000Z 15.0 115 582.5999755859375 2014-07-26T00:47:02.000Z 15.0 112 581.79998779296875 2014-07-26T00:47:08.000Z 15.0 113 580.79998779296875 2014-07-26T00:47:12.000Z 15.0 109 580.79998779296875 2014-07-26T00:47:13.000Z 15.0 109 580.5999755859375 2014-07-26T00:47:17.000Z 15.0 112 580.5999755859375 2014-07-26T00:47:18.000Z 15.0 111 580.4000244140625 2014-07-26T00:47:21.000Z 15.0 107 580.5999755859375 2014-07-26T00:47:26.000Z 15.0 110 580.5999755859375 2014-07-26T00:47:29.000Z 15.0 113 580.5999755859375 2014-07-26T00:47:30.000Z 15.0 113 580.5999755859375 2014-07-26T00:47:34.000Z 15.0 113 580.20001220703125 2014-07-26T00:47:37.000Z 15.0 111 580.5999755859375 2014-07-26T00:47:39.000Z 15.0 108 580.4000244140625 2014-07-26T00:47:40.000Z 15.0 104 580.20001220703125 2014-07-26T00:47:41.000Z 15.0 104 579.4000244140625 2014-07-26T00:47:42.000Z 15.0 104 579.20001220703125 2014-07-26T00:47:44.000Z 15.0 107 579 2014-07-26T00:47:45.000Z 15.0 108 579 2014-07-26T00:47:47.000Z 15.0 111 579 2014-07-26T00:47:50.000Z 15.0 114 579 2014-07-26T00:47:57.000Z 15.0 117 579 2014-07-26T00:48:01.000Z 15.0 119 578.79998779296875 2014-07-26T00:48:11.000Z 15.0 112 578.79998779296875 2014-07-26T00:48:13.000Z 15.0 111 578.79998779296875 2014-07-26T00:48:16.000Z 15.0 115 579 2014-07-26T00:48:18.000Z 15.0 118 578.79998779296875 2014-07-26T00:48:20.000Z 15.0 121 579 2014-07-26T00:48:23.000Z 15.0 124 579.20001220703125 2014-07-26T00:48:25.000Z 15.0 124 579.4000244140625 2014-07-26T00:48:28.000Z 15.0 121 579.4000244140625 2014-07-26T00:48:31.000Z 15.0 121 579.5999755859375 2014-07-26T00:48:34.000Z 15.0 120 579.79998779296875 2014-07-26T00:48:36.000Z 15.0 120 580.4000244140625 2014-07-26T00:48:43.000Z 15.0 120 580.4000244140625 2014-07-26T00:48:44.000Z 15.0 120 580.79998779296875 2014-07-26T00:48:49.000Z 15.0 121 580.79998779296875 2014-07-26T00:48:50.000Z 15.0 120 581 2014-07-26T00:48:53.000Z 15.0 119 581 2014-07-26T00:48:54.000Z 15.0 119 580.79998779296875 2014-07-26T00:48:57.000Z 15.0 118 581 2014-07-26T00:49:00.000Z 15.0 121 581 2014-07-26T00:49:02.000Z 15.0 122 581.20001220703125 2014-07-26T00:49:07.000Z 15.0 123 581.4000244140625 2014-07-26T00:49:13.000Z 15.0 123 581.4000244140625 2014-07-26T00:49:16.000Z 15.0 120 581.5999755859375 2014-07-26T00:49:19.000Z 15.0 117 581.4000244140625 2014-07-26T00:49:25.000Z 15.0 115 581.4000244140625 2014-07-26T00:49:38.000Z 15.0 112 581.4000244140625 2014-07-26T00:49:42.000Z 15.0 112 581.20001220703125 2014-07-26T00:49:45.000Z 15.0 115 581.4000244140625 2014-07-26T00:49:48.000Z 15.0 118 581.4000244140625 2014-07-26T00:49:51.000Z 15.0 121 581.4000244140625 2014-07-26T00:49:54.000Z 15.0 120 581 2014-07-26T00:50:06.000Z 15.0 123 581 2014-07-26T00:50:10.000Z 16.0 124 581 2014-07-26T00:50:19.000Z 16.0 125 581 2014-07-26T00:50:25.000Z 16.0 122 581 2014-07-26T00:50:26.000Z 16.0 119 581 2014-07-26T00:50:27.000Z 16.0 119 581 2014-07-26T00:50:28.000Z 16.0 115 581 2014-07-26T00:50:29.000Z 16.0 107 581.20001220703125 2014-07-26T00:50:30.000Z 16.0 104 581.20001220703125 2014-07-26T00:50:31.000Z 16.0 100 581.20001220703125 2014-07-26T00:50:32.000Z 16.0 100 581.20001220703125 2014-07-26T00:50:33.000Z 16.0 100 581.20001220703125 2014-07-26T00:50:35.000Z 16.0 106 581.20001220703125 2014-07-26T00:50:37.000Z 16.0 110 581.5999755859375 2014-07-26T00:50:39.000Z 16.0 113 581.5999755859375 2014-07-26T00:50:44.000Z 16.0 107 581.79998779296875 2014-07-26T00:50:47.000Z 16.0 107 581.79998779296875 2014-07-26T00:50:49.000Z 16.0 110 581.79998779296875 2014-07-26T00:51:00.000Z 16.0 112 581.79998779296875 2014-07-26T00:51:04.000Z 16.0 109 581.79998779296875 2014-07-26T00:51:10.000Z 16.0 108 581.79998779296875 2014-07-26T00:51:11.000Z 16.0 105 581.79998779296875 2014-07-26T00:51:14.000Z 16.0 104 581.79998779296875 2014-07-26T00:51:16.000Z 16.0 105 582 2014-07-26T00:51:19.000Z 16.0 108 582 2014-07-26T00:51:24.000Z 16.0 103 582 2014-07-26T00:51:25.000Z 16.0 101 582.20001220703125 2014-07-26T00:51:28.000Z 16.0 106 582.20001220703125 2014-07-26T00:51:30.000Z 16.0 111 582 2014-07-26T00:51:33.000Z 16.0 114 582 2014-07-26T00:51:35.000Z 16.0 113 581.4000244140625 2014-07-26T00:51:39.000Z 16.0 114 581.4000244140625 2014-07-26T00:51:44.000Z 16.0 110 581.5999755859375 2014-07-26T00:51:50.000Z 16.0 112 581.5999755859375 2014-07-26T00:51:56.000Z 16.0 115 581.5999755859375 2014-07-26T00:51:59.000Z 16.0 118 581.5999755859375 2014-07-26T00:52:01.000Z 16.0 121 581.5999755859375 2014-07-26T00:52:03.000Z 16.0 122 581.5999755859375 2014-07-26T00:52:07.000Z 16.0 111 581.5999755859375 2014-07-26T00:52:08.000Z 16.0 108 581.79998779296875 2014-07-26T00:52:09.000Z 16.0 105 581.79998779296875 2014-07-26T00:52:10.000Z 16.0 105 581.79998779296875 2014-07-26T00:52:13.000Z 16.0 108 581.79998779296875 2014-07-26T00:52:16.000Z 16.0 111 581.5999755859375 2014-07-26T00:52:23.000Z 16.0 112 581.79998779296875 2014-07-26T00:52:27.000Z 16.0 115 581.79998779296875 2014-07-26T00:52:29.000Z 16.0 115 581.79998779296875 2014-07-26T00:52:33.000Z 16.0 112 581.5999755859375 2014-07-26T00:52:36.000Z 16.0 114 581.5999755859375 2014-07-26T00:52:40.000Z 16.0 110 581.5999755859375 2014-07-26T00:52:41.000Z 16.0 107 581.79998779296875 2014-07-26T00:52:42.000Z 16.0 101 581.79998779296875 2014-07-26T00:52:43.000Z 16.0 101 581.5999755859375 2014-07-26T00:52:45.000Z 16.0 104 581.5999755859375 2014-07-26T00:52:47.000Z 16.0 109 581.5999755859375 2014-07-26T00:52:53.000Z 16.0 106 581.4000244140625 2014-07-26T00:52:57.000Z 16.0 108 581.4000244140625 2014-07-26T00:53:04.000Z 16.0 111 581.4000244140625 2014-07-26T00:53:07.000Z 16.0 114 581.5999755859375 2014-07-26T00:53:08.000Z 16.0 114 581.5999755859375 2014-07-26T00:53:12.000Z 16.0 117 581.4000244140625 2014-07-26T00:53:17.000Z 16.0 118 581.4000244140625 2014-07-26T00:53:18.000Z 16.0 113 581.5999755859375 2014-07-26T00:53:19.000Z 16.0 108 581.5999755859375 2014-07-26T00:53:20.000Z 16.0 102 581.5999755859375 2014-07-26T00:53:21.000Z 16.0 102 581.5999755859375 2014-07-26T00:53:23.000Z 16.0 106 581.4000244140625 2014-07-26T00:53:25.000Z 16.0 110 581.4000244140625 2014-07-26T00:53:27.000Z 16.0 114 581.4000244140625 2014-07-26T00:53:30.000Z 16.0 117 581.4000244140625 2014-07-26T00:53:36.000Z 16.0 110 581.4000244140625 2014-07-26T00:53:37.000Z 16.0 106 581.4000244140625 2014-07-26T00:53:38.000Z 16.0 101 581.5999755859375 2014-07-26T00:53:39.000Z 16.0 100 581.5999755859375 2014-07-26T00:53:42.000Z 16.0 104 581.5999755859375 2014-07-26T00:53:44.000Z 16.0 107 581.5999755859375 2014-07-26T00:53:45.000Z 16.0 107 581.4000244140625 2014-07-26T00:53:48.000Z 16.0 110 581.4000244140625 2014-07-26T00:53:49.000Z 16.0 111 582 2014-07-26T00:53:51.000Z 16.0 114 582.20001220703125 2014-07-26T00:53:53.000Z 16.0 117 582 2014-07-26T00:53:55.000Z 16.0 121 581.5999755859375 2014-07-26T00:53:57.000Z 16.0 125 581.20001220703125 2014-07-26T00:53:58.000Z 16.0 127 580.5999755859375 2014-07-26T00:54:00.000Z 16.0 130 580.4000244140625 2014-07-26T00:54:01.000Z 16.0 132 580 2014-07-26T00:54:03.000Z 16.0 135 580 2014-07-26T00:54:04.000Z 16.0 136 579 2014-07-26T00:54:07.000Z 16.0 139 578.79998779296875 2014-07-26T00:54:12.000Z 16.0 142 577.79998779296875 2014-07-26T00:54:17.000Z 16.0 143 577.79998779296875 2014-07-26T00:54:18.000Z 16.0 144 577.4000244140625 2014-07-26T00:54:23.000Z 16.0 147 576.79998779296875 2014-07-26T00:54:25.000Z 16.0 148 575.4000244140625 2014-07-26T00:54:31.000Z 16.0 150 574.4000244140625 2014-07-26T00:54:35.000Z 16.0 149 573.20001220703125 2014-07-26T00:54:38.000Z 16.0 147 572.5999755859375 2014-07-26T00:54:39.000Z 16.0 146 572 2014-07-26T00:54:40.000Z 16.0 145 570.79998779296875 2014-07-26T00:54:43.000Z 16.0 141 570.20001220703125 2014-07-26T00:54:45.000Z 16.0 139 569.5999755859375 2014-07-26T00:54:47.000Z 16.0 136 569 2014-07-26T00:54:49.000Z 16.0 133 568.5999755859375 2014-07-26T00:54:50.000Z 16.0 132 568.20001220703125 2014-07-26T00:54:51.000Z 16.0 132 567.4000244140625 2014-07-26T00:54:53.000Z 16.0 132 565.79998779296875 2014-07-26T00:54:55.000Z 16.0 131 565.20001220703125 2014-07-26T00:54:56.000Z 16.0 129 564.5999755859375 2014-07-26T00:54:57.000Z 16.0 127 563.4000244140625 2014-07-26T00:54:58.000Z 16.0 123 562.20001220703125 2014-07-26T00:54:59.000Z 16.0 122 561 2014-07-26T00:55:00.000Z 16.0 122 559 2014-07-26T00:55:02.000Z 16.0 122 557 2014-07-26T00:55:04.000Z 16.0 120 556 2014-07-26T00:55:05.000Z 16.0 119 554.79998779296875 2014-07-26T00:55:06.000Z 16.0 116 553.79998779296875 2014-07-26T00:55:07.000Z 16.0 115 552.5999755859375 2014-07-26T00:55:08.000Z 16.0 114 550.5999755859375 2014-07-26T00:55:10.000Z 16.0 116 549.4000244140625 2014-07-26T00:55:11.000Z 16.0 117 547.4000244140625 2014-07-26T00:55:12.000Z 16.0 117 545.20001220703125 2014-07-26T00:55:13.000Z 16.0 118 543.20001220703125 2014-07-26T00:55:14.000Z 16.0 120 541.4000244140625 2014-07-26T00:55:15.000Z 16.0 121 539 2014-07-26T00:55:16.000Z 16.0 122 536 2014-07-26T00:55:17.000Z 16.0 124 532.4000244140625 2014-07-26T00:55:18.000Z 16.0 125 526.4000244140625 2014-07-26T00:55:19.000Z 16.0 125 524 2014-07-26T00:55:20.000Z 16.0 125 522 2014-07-26T00:55:21.000Z 16.0 125 520.5999755859375 2014-07-26T00:55:22.000Z 16.0 125 519.20001220703125 2014-07-26T00:55:24.000Z 16.0 125 519 2014-07-26T00:55:25.000Z 16.0 127 518.20001220703125 2014-07-26T00:55:29.000Z 16.0 128 518 2014-07-26T00:55:30.000Z 16.0 128 518 2014-07-26T00:55:48.000Z 16.0 127 518 2014-07-26T00:56:02.000Z 16.0 130 518.20001220703125 2014-07-26T00:56:09.000Z 16.0 131 518.20001220703125 2014-07-26T00:56:11.000Z 16.0 128 518.20001220703125 2014-07-26T00:56:12.000Z 16.0 125 518.20001220703125 2014-07-26T00:56:18.000Z 16.0 128 518.20001220703125 2014-07-26T00:56:22.000Z 16.0 132 518.20001220703125 2014-07-26T00:56:29.000Z 16.0 129 518.20001220703125 2014-07-26T00:56:30.000Z 16.0 129 518.5999755859375 2014-07-26T00:56:38.000Z 16.0 126 518.5999755859375 2014-07-26T00:56:41.000Z 16.0 123 518.4000244140625 2014-07-26T00:56:46.000Z 16.0 122 518.5999755859375 2014-07-26T00:56:49.000Z 16.0 125 518.79998779296875 2014-07-26T00:56:51.000Z 16.0 128 519 2014-07-26T00:56:52.000Z 16.0 129 519.20001220703125 2014-07-26T00:56:54.000Z 16.0 132 519.20001220703125 2014-07-26T00:56:55.000Z 16.0 134 519.20001220703125 2014-07-26T00:56:56.000Z 16.0 135 519.4000244140625 2014-07-26T00:56:58.000Z 16.0 139 519.20001220703125 2014-07-26T00:57:00.000Z 16.0 142 519 2014-07-26T00:57:01.000Z 16.0 143 518.5999755859375 2014-07-26T00:57:03.000Z 16.0 146 518 2014-07-26T00:57:04.000Z 16.0 147 516.79998779296875 2014-07-26T00:57:06.000Z 16.0 148 516 2014-07-26T00:57:09.000Z 15.0 147 516 2014-07-26T00:57:10.000Z 15.0 147 515.79998779296875 2014-07-26T00:57:11.000Z 15.0 146 514.5999755859375 2014-07-26T00:57:14.000Z 15.0 145 513.4000244140625 2014-07-26T00:57:16.000Z 15.0 144 512.4000244140625 2014-07-26T00:57:18.000Z 15.0 144 512 2014-07-26T00:57:19.000Z 15.0 144 511 2014-07-26T00:57:20.000Z 15.0 144 508.79998779296875 2014-07-26T00:57:22.000Z 15.0 144 507.399993896484375 2014-07-26T00:57:23.000Z 15.0 144 506.20001220703125 2014-07-26T00:57:24.000Z 15.0 144 504.79998779296875 2014-07-26T00:57:26.000Z 15.0 143 504 2014-07-26T00:57:28.000Z 15.0 141 503.79998779296875 2014-07-26T00:57:29.000Z 15.0 141 503.600006103515625 2014-07-26T00:57:30.000Z 15.0 141 503.399993896484375 2014-07-26T00:57:32.000Z 15.0 141 503 2014-07-26T00:57:33.000Z 15.0 142 502.600006103515625 2014-07-26T00:57:34.000Z 15.0 142 501.79998779296875 2014-07-26T00:57:36.000Z 15.0 143 501.399993896484375 2014-07-26T00:57:37.000Z 15.0 144 500.20001220703125 2014-07-26T00:57:40.000Z 15.0 145 500.399993896484375 2014-07-26T00:57:41.000Z 15.0 145 500.399993896484375 2014-07-26T00:57:43.000Z 15.0 145 499.20001220703125 2014-07-26T00:57:45.000Z 15.0 145 498.20001220703125 2014-07-26T00:57:47.000Z 15.0 145 496.79998779296875 2014-07-26T00:57:49.000Z 15.0 146 496.399993896484375 2014-07-26T00:57:50.000Z 15.0 146 496.399993896484375 2014-07-26T00:57:51.000Z 15.0 146 497 2014-07-26T00:57:55.000Z 15.0 145 496 2014-07-26T00:58:00.000Z 15.0 144 495.79998779296875 2014-07-26T00:58:01.000Z 15.0 144 494.399993896484375 2014-07-26T00:58:04.000Z 15.0 142 493.399993896484375 2014-07-26T00:58:06.000Z 15.0 139 493 2014-07-26T00:58:07.000Z 15.0 137 492.20001220703125 2014-07-26T00:58:08.000Z 15.0 136 491.79998779296875 2014-07-26T00:58:10.000Z 15.0 135 492 2014-07-26T00:58:11.000Z 15.0 136 492.600006103515625 2014-07-26T00:58:12.000Z 15.0 137 493 2014-07-26T00:58:13.000Z 15.0 138 494 2014-07-26T00:58:15.000Z 15.0 141 494.20001220703125 2014-07-26T00:58:16.000Z 15.0 141 494.399993896484375 2014-07-26T00:58:17.000Z 15.0 142 495 2014-07-26T00:58:19.000Z 15.0 145 495.399993896484375 2014-07-26T00:58:20.000Z 15.0 147 495.79998779296875 2014-07-26T00:58:24.000Z 15.0 150 495.20001220703125 2014-07-26T00:58:27.000Z 15.0 152 495 2014-07-26T00:58:28.000Z 15.0 153 494 2014-07-26T00:58:31.000Z 15.0 155 493 2014-07-26T00:58:32.000Z 15.0 155 492.600006103515625 2014-07-26T00:58:33.000Z 15.0 156 491.20001220703125 2014-07-26T00:58:37.000Z 15.0 157 490.79998779296875 2014-07-26T00:58:38.000Z 15.0 157 489.79998779296875 2014-07-26T00:58:41.000Z 15.0 155 489.600006103515625 2014-07-26T00:58:42.000Z 15.0 154 489.600006103515625 2014-07-26T00:58:43.000Z 15.0 152 489.600006103515625 2014-07-26T00:58:45.000Z 15.0 149 488.79998779296875 2014-07-26T00:58:47.000Z 15.0 147 488.600006103515625 2014-07-26T00:58:48.000Z 15.0 147 488 2014-07-26T00:58:49.000Z 15.0 146 487 2014-07-26T00:58:50.000Z 15.0 145 486.20001220703125 2014-07-26T00:58:51.000Z 15.0 144 485.600006103515625 2014-07-26T00:58:52.000Z 15.0 141 485.20001220703125 2014-07-26T00:58:53.000Z 15.0 139 484 2014-07-26T00:58:55.000Z 15.0 137 483.79998779296875 2014-07-26T00:58:57.000Z 15.0 137 483 2014-07-26T00:58:59.000Z 15.0 138 483.20001220703125 2014-07-26T00:59:01.000Z 15.0 140 484.20001220703125 2014-07-26T00:59:03.000Z 15.0 141 484.600006103515625 2014-07-26T00:59:04.000Z 15.0 142 485.20001220703125 2014-07-26T00:59:06.000Z 15.0 143 486.20001220703125 2014-07-26T00:59:10.000Z 15.0 146 486.399993896484375 2014-07-26T00:59:11.000Z 15.0 146 486.600006103515625 2014-07-26T00:59:12.000Z 15.0 147 487.399993896484375 2014-07-26T00:59:14.000Z 15.0 148 487.79998779296875 2014-07-26T00:59:18.000Z 15.0 148 488 2014-07-26T00:59:24.000Z 15.0 150 486.79998779296875 2014-07-26T00:59:29.000Z 15.0 152 486.399993896484375 2014-07-26T00:59:30.000Z 15.0 152 484.20001220703125 2014-07-26T00:59:32.000Z 15.0 151 482.600006103515625 2014-07-26T00:59:33.000Z 15.0 151 480.600006103515625 2014-07-26T00:59:34.000Z 15.0 149 478.600006103515625 2014-07-26T00:59:35.000Z 15.0 148 476.600006103515625 2014-07-26T00:59:36.000Z 15.0 147 475.20001220703125 2014-07-26T00:59:37.000Z 15.0 145 474.20001220703125 2014-07-26T00:59:38.000Z 15.0 144 473.600006103515625 2014-07-26T00:59:39.000Z 15.0 143 472.79998779296875 2014-07-26T00:59:41.000Z 15.0 142 472.600006103515625 2014-07-26T00:59:42.000Z 15.0 142 472.399993896484375 2014-07-26T00:59:43.000Z 15.0 141 471.20001220703125 2014-07-26T00:59:45.000Z 15.0 140 470.600006103515625 2014-07-26T00:59:46.000Z 15.0 139 470.20001220703125 2014-07-26T00:59:49.000Z 15.0 139 470.79998779296875 2014-07-26T00:59:53.000Z 15.0 139 471 2014-07-26T00:59:55.000Z 15.0 140 471.399993896484375 2014-07-26T00:59:58.000Z 15.0 143 471.600006103515625 2014-07-26T01:00:00.000Z 15.0 145 471.600006103515625 2014-07-26T01:00:03.000Z 15.0 148 471.79998779296875 2014-07-26T01:00:05.000Z 15.0 151 471.79998779296875 2014-07-26T01:00:06.000Z 15.0 151 472.20001220703125 2014-07-26T01:00:10.000Z 15.0 154 472.20001220703125 2014-07-26T01:00:11.000Z 15.0 154 472 2014-07-26T01:00:13.000Z 15.0 154 471.399993896484375 2014-07-26T01:00:16.000Z 15.0 152 471.399993896484375 2014-07-26T01:00:19.000Z 15.0 151 471.20001220703125 2014-07-26T01:00:20.000Z 15.0 151 471 2014-07-26T01:00:21.000Z 15.0 151 470 2014-07-26T01:00:23.000Z 15.0 151 468.79998779296875 2014-07-26T01:00:25.000Z 15.0 152 469.20001220703125 2014-07-26T01:00:28.000Z 15.0 153 470 2014-07-26T01:00:31.000Z 15.0 152 470.600006103515625 2014-07-26T01:00:32.000Z 15.0 152 471.20001220703125 2014-07-26T01:00:34.000Z 15.0 151 472.20001220703125 2014-07-26T01:00:38.000Z 15.0 149 472.20001220703125 2014-07-26T01:00:44.000Z 15.0 150 472.399993896484375 2014-07-26T01:00:51.000Z 15.0 148 473.399993896484375 2014-07-26T01:00:56.000Z 15.0 147 473.600006103515625 2014-07-26T01:00:57.000Z 15.0 145 474 2014-07-26T01:00:59.000Z 16.0 142 474.399993896484375 2014-07-26T01:01:01.000Z 16.0 138 474.399993896484375 2014-07-26T01:01:02.000Z 16.0 137 474.79998779296875 2014-07-26T01:01:04.000Z 16.0 137 475.20001220703125 2014-07-26T01:01:06.000Z 16.0 137 475.399993896484375 2014-07-26T01:01:07.000Z 16.0 137 475.79998779296875 2014-07-26T01:01:09.000Z 16.0 137 476.600006103515625 2014-07-26T01:01:12.000Z 16.0 139 477.600006103515625 2014-07-26T01:01:17.000Z 16.0 140 478 2014-07-26T01:01:19.000Z 16.0 140 478.600006103515625 2014-07-26T01:01:22.000Z 16.0 141 479.20001220703125 2014-07-26T01:01:25.000Z 16.0 143 479.79998779296875 2014-07-26T01:01:28.000Z 16.0 144 480.600006103515625 2014-07-26T01:01:32.000Z 16.0 147 481 2014-07-26T01:01:33.000Z 16.0 147 481.600006103515625 2014-07-26T01:01:36.000Z 16.0 150 482 2014-07-26T01:01:39.000Z 16.0 152 482 2014-07-26T01:01:40.000Z 16.0 152 483.20001220703125 2014-07-26T01:01:45.000Z 16.0 154 483.79998779296875 2014-07-26T01:01:50.000Z 16.0 157 484.20001220703125 2014-07-26T01:01:52.000Z 16.0 158 484.600006103515625 2014-07-26T01:01:53.000Z 16.0 158 485.399993896484375 2014-07-26T01:01:59.000Z 16.0 159 485.600006103515625 2014-07-26T01:02:00.000Z 16.0 159 486 2014-07-26T01:02:02.000Z 16.0 159 486.399993896484375 2014-07-26T01:02:04.000Z 16.0 159 486.79998779296875 2014-07-26T01:02:06.000Z 16.0 160 487 2014-07-26T01:02:08.000Z 16.0 160 487.600006103515625 2014-07-26T01:02:09.000Z 16.0 160 488.399993896484375 2014-07-26T01:02:13.000Z 16.0 162 488.600006103515625 2014-07-26T01:02:14.000Z 16.0 162 489.79998779296875 2014-07-26T01:02:20.000Z 16.0 164 490.79998779296875 2014-07-26T01:02:25.000Z 16.0 165 491.600006103515625 2014-07-26T01:02:29.000Z 16.0 165 491.79998779296875 2014-07-26T01:02:30.000Z 16.0 166 492.79998779296875 2014-07-26T01:02:37.000Z 16.0 167 493.399993896484375 2014-07-26T01:02:39.000Z 16.0 167 493.600006103515625 2014-07-26T01:02:42.000Z 16.0 167 494 2014-07-26T01:02:45.000Z 16.0 166 494.399993896484375 2014-07-26T01:02:50.000Z 16.0 167 494.399993896484375 2014-07-26T01:02:52.000Z 16.0 166 495 2014-07-26T01:02:55.000Z 16.0 167 495.20001220703125 2014-07-26T01:02:56.000Z 16.0 167 495.399993896484375 2014-07-26T01:02:58.000Z 16.0 167 496 2014-07-26T01:03:04.000Z 16.0 166 496.20001220703125 2014-07-26T01:03:05.000Z 16.0 166 496.20001220703125 2014-07-26T01:03:09.000Z 16.0 163 496.79998779296875 2014-07-26T01:03:13.000Z 16.0 161 497 2014-07-26T01:03:16.000Z 16.0 158 497.20001220703125 2014-07-26T01:03:18.000Z 16.0 157 497.600006103515625 2014-07-26T01:03:21.000Z 16.0 155 498.20001220703125 2014-07-26T01:03:26.000Z 16.0 152 498.399993896484375 2014-07-26T01:03:27.000Z 16.0 152 498.600006103515625 2014-07-26T01:03:28.000Z 16.0 152 499.399993896484375 2014-07-26T01:03:32.000Z 16.0 153 500.399993896484375 2014-07-26T01:03:36.000Z 16.0 150 500.600006103515625 2014-07-26T01:03:37.000Z 16.0 150 502 2014-07-26T01:03:41.000Z 16.0 152 502.600006103515625 2014-07-26T01:03:43.000Z 16.0 153 503.20001220703125 2014-07-26T01:03:45.000Z 16.0 155 503.79998779296875 2014-07-26T01:03:47.000Z 16.0 157 504.20001220703125 2014-07-26T01:03:49.000Z 16.0 159 504.399993896484375 2014-07-26T01:03:50.000Z 16.0 160 504.79998779296875 2014-07-26T01:03:51.000Z 16.0 161 505.600006103515625 2014-07-26T01:03:53.000Z 16.0 163 506 2014-07-26T01:03:55.000Z 16.0 164 506.79998779296875 2014-07-26T01:03:59.000Z 16.0 165 507.399993896484375 2014-07-26T01:04:01.000Z 16.0 165 507.600006103515625 2014-07-26T01:04:03.000Z 16.0 166 507.79998779296875 2014-07-26T01:04:04.000Z 16.0 166 509.20001220703125 2014-07-26T01:04:09.000Z 16.0 167 509.399993896484375 2014-07-26T01:04:10.000Z 16.0 166 509.600006103515625 2014-07-26T01:04:11.000Z 16.0 167 510.399993896484375 2014-07-26T01:04:15.000Z 16.0 167 511.20001220703125 2014-07-26T01:04:21.000Z 16.0 168 511.399993896484375 2014-07-26T01:04:22.000Z 16.0 168 512 2014-07-26T01:04:29.000Z 16.0 168 512.4000244140625 2014-07-26T01:04:31.000Z 16.0 167 513.20001220703125 2014-07-26T01:04:36.000Z 16.0 166 513.4000244140625 2014-07-26T01:04:39.000Z 16.0 166 514 2014-07-26T01:04:43.000Z 16.0 165 514.5999755859375 2014-07-26T01:04:46.000Z 16.0 164 515.4000244140625 2014-07-26T01:04:50.000Z 16.0 163 515.5999755859375 2014-07-26T01:04:53.000Z 16.0 162 516.79998779296875 2014-07-26T01:04:57.000Z 16.0 162 517 2014-07-26T01:04:58.000Z 16.0 162 517.5999755859375 2014-07-26T01:05:04.000Z 16.0 162 518 2014-07-26T01:05:05.000Z 16.0 162 519 2014-07-26T01:05:11.000Z 16.0 163 519.20001220703125 2014-07-26T01:05:12.000Z 16.0 163 520.20001220703125 2014-07-26T01:05:18.000Z 16.0 162 520.4000244140625 2014-07-26T01:05:19.000Z 16.0 162 521.4000244140625 2014-07-26T01:05:22.000Z 16.0 163 522.5999755859375 2014-07-26T01:05:27.000Z 16.0 163 522.5999755859375 2014-07-26T01:05:29.000Z 16.0 163 523 2014-07-26T01:05:34.000Z 16.0 164 523.5999755859375 2014-07-26T01:05:39.000Z 16.0 164 524.4000244140625 2014-07-26T01:05:42.000Z 16.0 164 524.79998779296875 2014-07-26T01:05:44.000Z 16.0 164 525.5999755859375 2014-07-26T01:05:49.000Z 16.0 163 525.79998779296875 2014-07-26T01:05:51.000Z 16.0 163 526.4000244140625 2014-07-26T01:05:55.000Z 16.0 164 526.79998779296875 2014-07-26T01:05:58.000Z 16.0 164 528 2014-07-26T01:06:04.000Z 16.0 163 529 2014-07-26T01:06:09.000Z 16.0 162 529.20001220703125 2014-07-26T01:06:11.000Z 16.0 163 530 2014-07-26T01:06:14.000Z 16.0 163 530.5999755859375 2014-07-26T01:06:18.000Z 16.0 163 531.20001220703125 2014-07-26T01:06:20.000Z 16.0 164 531.79998779296875 2014-07-26T01:06:22.000Z 16.0 163 532.20001220703125 2014-07-26T01:06:24.000Z 16.0 163 532.4000244140625 2014-07-26T01:06:25.000Z 16.0 164 533.4000244140625 2014-07-26T01:06:31.000Z 16.0 164 534.4000244140625 2014-07-26T01:06:35.000Z 16.0 164 535.4000244140625 2014-07-26T01:06:39.000Z 16.0 163 535.5999755859375 2014-07-26T01:06:41.000Z 16.0 163 536 2014-07-26T01:06:46.000Z 16.0 163 536.5999755859375 2014-07-26T01:06:50.000Z 16.0 164 537.5999755859375 2014-07-26T01:06:55.000Z 16.0 164 537.79998779296875 2014-07-26T01:06:56.000Z 16.0 163 538.5999755859375 2014-07-26T01:06:59.000Z 16.0 163 538.79998779296875 2014-07-26T01:07:00.000Z 16.0 162 539.20001220703125 2014-07-26T01:07:03.000Z 16.0 162 539.79998779296875 2014-07-26T01:07:08.000Z 16.0 162 540.4000244140625 2014-07-26T01:07:10.000Z 16.0 162 541 2014-07-26T01:07:15.000Z 16.0 161 541.5999755859375 2014-07-26T01:07:19.000Z 16.0 161 542.20001220703125 2014-07-26T01:07:21.000Z 16.0 162 543.20001220703125 2014-07-26T01:07:26.000Z 16.0 162 544.4000244140625 2014-07-26T01:07:32.000Z 16.0 162 544.5999755859375 2014-07-26T01:07:33.000Z 16.0 162 545.5999755859375 2014-07-26T01:07:39.000Z 16.0 161 545.79998779296875 2014-07-26T01:07:40.000Z 16.0 162 546.79998779296875 2014-07-26T01:07:46.000Z 16.0 162 547.20001220703125 2014-07-26T01:07:47.000Z 16.0 162 548 2014-07-26T01:07:52.000Z 16.0 163 548.5999755859375 2014-07-26T01:07:55.000Z 16.0 163 549.20001220703125 2014-07-26T01:07:59.000Z 16.0 162 549.79998779296875 2014-07-26T01:08:02.000Z 16.0 162 550 2014-07-26T01:08:04.000Z 16.0 161 550.4000244140625 2014-07-26T01:08:07.000Z 16.0 161 550.4000244140625 2014-07-26T01:08:08.000Z 16.0 161 551 2014-07-26T01:08:12.000Z 16.0 160 551.4000244140625 2014-07-26T01:08:16.000Z 16.0 160 551.4000244140625 2014-07-26T01:08:17.000Z 16.0 160 552.4000244140625 2014-07-26T01:08:23.000Z 16.0 159 552.5999755859375 2014-07-26T01:08:24.000Z 16.0 159 552.5999755859375 2014-07-26T01:08:26.000Z 16.0 159 553.20001220703125 2014-07-26T01:08:30.000Z 16.0 157 553.5999755859375 2014-07-26T01:08:33.000Z 16.0 156 554.20001220703125 2014-07-26T01:08:38.000Z 16.0 154 554.79998779296875 2014-07-26T01:08:42.000Z 16.0 154 555 2014-07-26T01:08:43.000Z 16.0 153 555.20001220703125 2014-07-26T01:08:45.000Z 16.0 153 556 2014-07-26T01:08:50.000Z 16.0 152 556.4000244140625 2014-07-26T01:08:53.000Z 16.0 152 557 2014-07-26T01:08:57.000Z 16.0 151 557.79998779296875 2014-07-26T01:09:02.000Z 16.0 151 558 2014-07-26T01:09:03.000Z 16.0 151 559.20001220703125 2014-07-26T01:09:09.000Z 16.0 153 559.4000244140625 2014-07-26T01:09:11.000Z 16.0 154 560 2014-07-26T01:09:14.000Z 16.0 155 560.20001220703125 2014-07-26T01:09:15.000Z 16.0 155 560.5999755859375 2014-07-26T01:09:18.000Z 16.0 156 561.20001220703125 2014-07-26T01:09:22.000Z 16.0 157 561.79998779296875 2014-07-26T01:09:26.000Z 16.0 158 562.4000244140625 2014-07-26T01:09:28.000Z 16.0 159 563.4000244140625 2014-07-26T01:09:33.000Z 16.0 159 563.5999755859375 2014-07-26T01:09:34.000Z 16.0 160 564.5999755859375 2014-07-26T01:09:40.000Z 16.0 160 565 2014-07-26T01:09:42.000Z 16.0 160 565.5999755859375 2014-07-26T01:09:46.000Z 16.0 160 566.4000244140625 2014-07-26T01:09:50.000Z 16.0 160 566.79998779296875 2014-07-26T01:09:53.000Z 16.0 160 567.5999755859375 2014-07-26T01:09:58.000Z 16.0 160 567.79998779296875 2014-07-26T01:09:59.000Z 16.0 160 568.20001220703125 2014-07-26T01:10:03.000Z 16.0 159 568.79998779296875 2014-07-26T01:10:06.000Z 16.0 158 568.79998779296875 2014-07-26T01:10:07.000Z 16.0 158 569.79998779296875 2014-07-26T01:10:13.000Z 16.0 159 570 2014-07-26T01:10:14.000Z 16.0 160 571 2014-07-26T01:10:20.000Z 16.0 160 571.4000244140625 2014-07-26T01:10:22.000Z 16.0 160 572.20001220703125 2014-07-26T01:10:28.000Z 16.0 162 572.79998779296875 2014-07-26T01:10:31.000Z 16.0 162 574 2014-07-26T01:10:34.000Z 16.0 163 575.20001220703125 2014-07-26T01:10:35.000Z 16.0 162 573.79998779296875 2014-07-26T01:10:38.000Z 16.0 163 574 2014-07-26T01:10:46.000Z 16.0 163 574 2014-07-26T01:10:52.000Z 16.0 160 573.79998779296875 2014-07-26T01:10:55.000Z 16.0 157 573.5999755859375 2014-07-26T01:10:57.000Z 16.0 155 573.20001220703125 2014-07-26T01:10:58.000Z 16.0 153 572.79998779296875 2014-07-26T01:11:00.000Z 16.0 150 572.79998779296875 2014-07-26T01:11:01.000Z 16.0 148 572.5999755859375 2014-07-26T01:11:03.000Z 16.0 145 572.4000244140625 2014-07-26T01:11:09.000Z 16.0 142 572.79998779296875 2014-07-26T01:11:15.000Z 16.0 145 572.5999755859375 2014-07-26T01:11:16.000Z 16.0 145 572.79998779296875 2014-07-26T01:11:30.000Z 16.0 142 572.79998779296875 2014-07-26T01:11:31.000Z 16.0 140 572.4000244140625 2014-07-26T01:11:42.000Z 16.0 137 572.4000244140625 2014-07-26T01:11:46.000Z 16.0 134 572.4000244140625 2014-07-26T01:11:50.000Z 16.0 134 572.4000244140625 2014-07-26T01:11:58.000Z 16.0 137 572.4000244140625 2014-07-26T01:12:06.000Z 16.0 137 572.4000244140625 2014-07-26T01:12:08.000Z 16.0 132 572.5999755859375 2014-07-26T01:12:10.000Z 16.0 128 572.5999755859375 2014-07-26T01:12:14.000Z 16.0 129 572 2014-07-26T01:12:19.000Z 16.0 130 571.79998779296875 2014-07-26T01:12:20.000Z 16.0 127 571.5999755859375 2014-07-26T01:12:21.000Z 16.0 125 570.4000244140625 2014-07-26T01:12:24.000Z 16.0 124 569.4000244140625 2014-07-26T01:12:28.000Z 16.0 124 568.79998779296875 2014-07-26T01:12:30.000Z 16.0 125 568.4000244140625 2014-07-26T01:12:32.000Z 16.0 128 567.20001220703125 2014-07-26T01:12:35.000Z 16.0 129 567 2014-07-26T01:12:37.000Z 16.0 131 566.20001220703125 2014-07-26T01:12:41.000Z 16.0 129 565.5999755859375 2014-07-26T01:12:43.000Z 16.0 127 564.79998779296875 2014-07-26T01:12:45.000Z 16.0 128 563.79998779296875 2014-07-26T01:12:47.000Z 16.0 127 563 2014-07-26T01:12:48.000Z 16.0 128 562.20001220703125 2014-07-26T01:12:49.000Z 16.0 129 561 2014-07-26T01:12:51.000Z 16.0 130 559.79998779296875 2014-07-26T01:12:53.000Z 16.0 127 558.4000244140625 2014-07-26T01:12:56.000Z 16.0 127 558 2014-07-26T01:12:57.000Z 16.0 127 557.20001220703125 2014-07-26T01:12:58.000Z 16.0 127 557.20001220703125 2014-07-26T01:13:02.000Z 16.0 130 557 2014-07-26T01:13:06.000Z 16.0 131 556.79998779296875 2014-07-26T01:13:09.000Z 16.0 131 556.4000244140625 2014-07-26T01:13:12.000Z 16.0 134 556 2014-07-26T01:13:13.000Z 16.0 134 554.4000244140625 2014-07-26T01:13:16.000Z 16.0 133 553.79998779296875 2014-07-26T01:13:17.000Z 16.0 131 553.20001220703125 2014-07-26T01:13:18.000Z 16.0 130 551.5999755859375 2014-07-26T01:13:20.000Z 16.0 129 549.4000244140625 2014-07-26T01:13:22.000Z 16.0 128 548 2014-07-26T01:13:24.000Z 16.0 129 546.20001220703125 2014-07-26T01:13:26.000Z 16.0 130 545.5999755859375 2014-07-26T01:13:27.000Z 16.0 130 545 2014-07-26T01:13:28.000Z 16.0 130 543.5999755859375 2014-07-26T01:13:30.000Z 16.0 131 541.5999755859375 2014-07-26T01:13:32.000Z 16.0 131 540.79998779296875 2014-07-26T01:13:33.000Z 16.0 131 540 2014-07-26T01:13:34.000Z 16.0 132 538.20001220703125 2014-07-26T01:13:36.000Z 16.0 132 536.20001220703125 2014-07-26T01:13:38.000Z 16.0 132 535.5999755859375 2014-07-26T01:13:39.000Z 16.0 133 535 2014-07-26T01:13:40.000Z 16.0 133 533.79998779296875 2014-07-26T01:13:42.000Z 16.0 135 532.4000244140625 2014-07-26T01:13:44.000Z 16.0 136 531.20001220703125 2014-07-26T01:13:46.000Z 16.0 136 530.20001220703125 2014-07-26T01:13:47.000Z 16.0 136 528.4000244140625 2014-07-26T01:13:49.000Z 16.0 136 527.4000244140625 2014-07-26T01:13:50.000Z 16.0 137 526.79998779296875 2014-07-26T01:13:51.000Z 16.0 137 526 2014-07-26T01:13:52.000Z 16.0 137 525.4000244140625 2014-07-26T01:13:53.000Z 16.0 138 523.5999755859375 2014-07-26T01:13:55.000Z 16.0 138 522.79998779296875 2014-07-26T01:13:56.000Z 16.0 139 522.20001220703125 2014-07-26T01:13:57.000Z 16.0 138 520.79998779296875 2014-07-26T01:14:00.000Z 16.0 139 519.20001220703125 2014-07-26T01:14:02.000Z 16.0 139 518.4000244140625 2014-07-26T01:14:03.000Z 16.0 138 517.5999755859375 2014-07-26T01:14:04.000Z 16.0 138 515.79998779296875 2014-07-26T01:14:06.000Z 16.0 138 514 2014-07-26T01:14:08.000Z 16.0 139 512.20001220703125 2014-07-26T01:14:10.000Z 16.0 139 510.79998779296875 2014-07-26T01:14:11.000Z 16.0 139 510.20001220703125 2014-07-26T01:14:12.000Z 16.0 139 509.600006103515625 2014-07-26T01:14:13.000Z 16.0 140 509.20001220703125 2014-07-26T01:14:18.000Z 16.0 143 509.20001220703125 2014-07-26T01:14:19.000Z 16.0 143 509.399993896484375 2014-07-26T01:14:27.000Z 16.0 140 509.399993896484375 2014-07-26T01:14:30.000Z 16.0 138 509.20001220703125 2014-07-26T01:14:36.000Z 16.0 135 509.399993896484375 2014-07-26T01:14:43.000Z 16.0 138 509.399993896484375 2014-07-26T01:14:45.000Z 16.0 138 509.600006103515625 2014-07-26T01:14:57.000Z 16.0 141 509.600006103515625 2014-07-26T01:15:11.000Z 16.0 141 509.600006103515625 2014-07-26T01:15:16.000Z 16.0 135 509.399993896484375 2014-07-26T01:15:18.000Z 16.0 132 509.399993896484375 2014-07-26T01:15:23.000Z 16.0 135 509.20001220703125 2014-07-26T01:15:28.000Z 16.0 138 509.399993896484375 2014-07-26T01:15:30.000Z 16.0 138 509.399993896484375 2014-07-26T01:15:43.000Z 16.0 135 509.399993896484375 2014-07-26T01:15:44.000Z 16.0 131 509.399993896484375 2014-07-26T01:15:46.000Z 16.0 128 509.600006103515625 2014-07-26T01:15:47.000Z 16.0 128 509.399993896484375 2014-07-26T01:15:56.000Z 16.0 123 509.20001220703125 2014-07-26T01:15:58.000Z 16.0 119 509.600006103515625 2014-07-26T01:16:03.000Z 16.0 120 509.600006103515625 2014-07-26T01:16:10.000Z 16.0 123 509.600006103515625 2014-07-26T01:16:13.000Z 16.0 126 509.79998779296875 2014-07-26T01:16:20.000Z 16.0 127 509.600006103515625 2014-07-26T01:16:24.000Z 16.0 124 509.600006103515625 2014-07-26T01:16:29.000Z 16.0 127 509.600006103515625 2014-07-26T01:16:32.000Z 16.0 123 509.600006103515625 2014-07-26T01:16:38.000Z 16.0 125 509.79998779296875 2014-07-26T01:16:42.000Z 16.0 128 509.600006103515625 2014-07-26T01:16:45.000Z 16.0 124 509.600006103515625 2014-07-26T01:16:58.000Z 16.0 509.600006103515625 2014-07-26T01:17:13.000Z 16.0 122 509.600006103515625 2014-07-26T01:17:16.000Z 16.0 119 509.600006103515625 2014-07-26T01:17:23.000Z 16.0 116 509.600006103515625 2014-07-26T01:17:30.000Z 16.0 119 509.79998779296875 2014-07-26T01:17:33.000Z 16.0 121 509.600006103515625 2014-07-26T01:17:38.000Z 16.0 124 510 2014-07-26T01:17:40.000Z 16.0 127 510 2014-07-26T01:17:42.000Z 16.0 124 510 2014-07-26T01:17:43.000Z 16.0 122 510 2014-07-26T01:17:44.000Z 16.0 119 510 2014-07-26T01:17:53.000Z 16.0 119 510 2014-07-26T01:17:54.000Z 16.0 114 510 2014-07-26T01:17:59.000Z 16.0 117 509.79998779296875 2014-07-26T01:18:02.000Z 16.0 121 509.79998779296875 2014-07-26T01:18:04.000Z 16.0 124 509.399993896484375 2014-07-26T01:18:08.000Z 16.0 121 509.20001220703125 2014-07-26T01:18:09.000Z 16.0 118 509 2014-07-26T01:18:10.000Z 16.0 115 508.399993896484375 2014-07-26T01:18:11.000Z 16.0 113 507 2014-07-26T01:18:15.000Z 16.0 115 505.399993896484375 2014-07-26T01:18:17.000Z 16.0 118 503.600006103515625 2014-07-26T01:18:19.000Z 16.0 119 502.20001220703125 2014-07-26T01:18:21.000Z 16.0 118 500.79998779296875 2014-07-26T01:18:23.000Z 16.0 119 499.399993896484375 2014-07-26T01:18:25.000Z 16.0 120 498 2014-07-26T01:18:27.000Z 16.0 122 497.20001220703125 2014-07-26T01:18:28.000Z 16.0 122 496.600006103515625 2014-07-26T01:18:29.000Z 16.0 122 495.600006103515625 2014-07-26T01:18:31.000Z 16.0 122 494.20001220703125 2014-07-26T01:18:33.000Z 16.0 121 492.20001220703125 2014-07-26T01:18:35.000Z 16.0 122 491 2014-07-26T01:18:37.000Z 16.0 124 489 2014-07-26T01:18:39.000Z 16.0 126 487.20001220703125 2014-07-26T01:18:41.000Z 16.0 128 485.399993896484375 2014-07-26T01:18:43.000Z 16.0 128 484.20001220703125 2014-07-26T01:18:45.000Z 16.0 127 483.399993896484375 2014-07-26T01:18:46.000Z 16.0 127 482.600006103515625 2014-07-26T01:18:47.000Z 16.0 127 481.20001220703125 2014-07-26T01:18:49.000Z 16.0 128 480 2014-07-26T01:18:51.000Z 16.0 129 479.79998779296875 2014-07-26T01:18:55.000Z 16.0 131 480 2014-07-26T01:18:56.000Z 16.0 132 480.399993896484375 2014-07-26T01:18:59.000Z 16.0 132 481 2014-07-26T01:19:02.000Z 16.0 133 481.399993896484375 2014-07-26T01:19:03.000Z 16.0 134 482.399993896484375 2014-07-26T01:19:06.000Z 16.0 138 482.79998779296875 2014-07-26T01:19:07.000Z 16.0 139 483.399993896484375 2014-07-26T01:19:09.000Z 16.0 142 483.600006103515625 2014-07-26T01:19:10.000Z 16.0 144 484 2014-07-26T01:19:11.000Z 16.0 145 484.399993896484375 2014-07-26T01:19:12.000Z 16.0 147 485.20001220703125 2014-07-26T01:19:15.000Z 16.0 151 485.79998779296875 2014-07-26T01:19:17.000Z 16.0 154 486.20001220703125 2014-07-26T01:19:18.000Z 16.0 156 486.399993896484375 2014-07-26T01:19:19.000Z 16.0 157 486.79998779296875 2014-07-26T01:19:22.000Z 16.0 160 487.79998779296875 2014-07-26T01:19:24.000Z 16.0 161 488 2014-07-26T01:19:25.000Z 16.0 162 488.79998779296875 2014-07-26T01:19:30.000Z 16.0 162 489.399993896484375 2014-07-26T01:19:33.000Z 16.0 162 490 2014-07-26T01:19:38.000Z 16.0 162 490.20001220703125 2014-07-26T01:19:39.000Z 16.0 161 491 2014-07-26T01:19:43.000Z 16.0 162 491.399993896484375 2014-07-26T01:19:46.000Z 16.0 163 492 2014-07-26T01:19:49.000Z 16.0 163 492.79998779296875 2014-07-26T01:19:53.000Z 16.0 164 493 2014-07-26T01:19:55.000Z 16.0 164 493.399993896484375 2014-07-26T01:20:00.000Z 16.0 166 494 2014-07-26T01:20:06.000Z 16.0 166 494.20001220703125 2014-07-26T01:20:07.000Z 16.0 165 495 2014-07-26T01:20:11.000Z 16.0 165 495.399993896484375 2014-07-26T01:20:13.000Z 16.0 164 496.399993896484375 2014-07-26T01:20:20.000Z 16.0 164 496.600006103515625 2014-07-26T01:20:21.000Z 16.0 164 497.600006103515625 2014-07-26T01:20:27.000Z 16.0 164 497.600006103515625 2014-07-26T01:20:28.000Z 16.0 163 498.79998779296875 2014-07-26T01:20:35.000Z 16.0 162 499.600006103515625 2014-07-26T01:20:40.000Z 16.0 161 499.79998779296875 2014-07-26T01:20:44.000Z 16.0 160 500.79998779296875 2014-07-26T01:20:48.000Z 16.0 158 501 2014-07-26T01:20:50.000Z 16.0 157 501.399993896484375 2014-07-26T01:20:54.000Z 16.0 154 501.600006103515625 2014-07-26T01:20:55.000Z 16.0 155 502 2014-07-26T01:20:58.000Z 16.0 155 503 2014-07-26T01:21:02.000Z 16.0 154 503.399993896484375 2014-07-26T01:21:03.000Z 16.0 154 503.79998779296875 2014-07-26T01:21:07.000Z 16.0 153 504.399993896484375 2014-07-26T01:21:11.000Z 16.0 152 504.399993896484375 2014-07-26T01:21:12.000Z 16.0 152 505.600006103515625 2014-07-26T01:21:18.000Z 16.0 153 505.79998779296875 2014-07-26T01:21:19.000Z 16.0 153 506.79998779296875 2014-07-26T01:21:22.000Z 16.0 154 507.79998779296875 2014-07-26T01:21:25.000Z 16.0 155 508.79998779296875 2014-07-26T01:21:30.000Z 16.0 157 509.79998779296875 2014-07-26T01:21:33.000Z 16.0 157 509.79998779296875 2014-07-26T01:21:34.000Z 16.0 157 510.79998779296875 2014-07-26T01:21:39.000Z 16.0 160 511.20001220703125 2014-07-26T01:21:41.000Z 16.0 161 512 2014-07-26T01:21:46.000Z 16.0 163 512.5999755859375 2014-07-26T01:21:49.000Z 16.0 163 513 2014-07-26T01:21:51.000Z 16.0 164 513.79998779296875 2014-07-26T01:21:56.000Z 16.0 165 514 2014-07-26T01:21:57.000Z 16.0 165 514.5999755859375 2014-07-26T01:22:01.000Z 16.0 165 515.20001220703125 2014-07-26T01:22:04.000Z 16.0 165 516 2014-07-26T01:22:08.000Z 16.0 164 516.20001220703125 2014-07-26T01:22:10.000Z 16.0 164 516.79998779296875 2014-07-26T01:22:13.000Z 16.0 163 516.79998779296875 2014-07-26T01:22:14.000Z 16.0 163 517.20001220703125 2014-07-26T01:22:18.000Z 16.0 163 517.4000244140625 2014-07-26T01:22:19.000Z 16.0 163 517.79998779296875 2014-07-26T01:22:21.000Z 16.0 162 518.5999755859375 2014-07-26T01:22:27.000Z 16.0 161 518.5999755859375 2014-07-26T01:22:28.000Z 16.0 161 519.4000244140625 2014-07-26T01:22:34.000Z 16.0 161 519.5999755859375 2014-07-26T01:22:37.000Z 16.0 161 520.20001220703125 2014-07-26T01:22:41.000Z 16.0 160 520.79998779296875 2014-07-26T01:22:44.000Z 16.0 160 521.5999755859375 2014-07-26T01:22:50.000Z 16.0 160 522 2014-07-26T01:22:53.000Z 16.0 160 522.5999755859375 2014-07-26T01:22:57.000Z 16.0 160 523.20001220703125 2014-07-26T01:23:00.000Z 16.0 160 524 2014-07-26T01:23:05.000Z 16.0 160 524.20001220703125 2014-07-26T01:23:06.000Z 16.0 160 525 2014-07-26T01:23:11.000Z 16.0 161 525.4000244140625 2014-07-26T01:23:14.000Z 16.0 162 526 2014-07-26T01:23:18.000Z 16.0 162 526.4000244140625 2014-07-26T01:23:21.000Z 16.0 163 527.4000244140625 2014-07-26T01:23:24.000Z 16.0 163 527.5999755859375 2014-07-26T01:23:25.000Z 16.0 163 528.5999755859375 2014-07-26T01:23:32.000Z 16.0 164 528.79998779296875 2014-07-26T01:23:33.000Z 16.0 163 529.20001220703125 2014-07-26T01:23:36.000Z 16.0 164 529.5999755859375 2014-07-26T01:23:38.000Z 16.0 163 530.5999755859375 2014-07-26T01:23:44.000Z 16.0 164 530.79998779296875 2014-07-26T01:23:45.000Z 16.0 164 531.79998779296875 2014-07-26T01:23:49.000Z 16.0 164 532.20001220703125 2014-07-26T01:23:53.000Z 16.0 164 532.79998779296875 2014-07-26T01:23:57.000Z 16.0 165 533.5999755859375 2014-07-26T01:24:01.000Z 16.0 165 533.79998779296875 2014-07-26T01:24:05.000Z 16.0 164 534.20001220703125 2014-07-26T01:24:09.000Z 16.0 163 535 2014-07-26T01:24:13.000Z 16.0 163 535.20001220703125 2014-07-26T01:24:16.000Z 16.0 162 536 2014-07-26T01:24:22.000Z 16.0 162 536.20001220703125 2014-07-26T01:24:23.000Z 16.0 163 536.5999755859375 2014-07-26T01:24:27.000Z 16.0 163 537.20001220703125 2014-07-26T01:24:30.000Z 16.0 163 537.20001220703125 2014-07-26T01:24:31.000Z 16.0 163 538 2014-07-26T01:24:36.000Z 16.0 163 538.20001220703125 2014-07-26T01:24:37.000Z 16.0 162 539.20001220703125 2014-07-26T01:24:42.000Z 16.0 162 540 2014-07-26T01:24:45.000Z 16.0 162 540.20001220703125 2014-07-26T01:24:46.000Z 16.0 162 541.4000244140625 2014-07-26T01:24:56.000Z 16.0 160 541.79998779296875 2014-07-26T01:24:59.000Z 16.0 160 542.4000244140625 2014-07-26T01:25:03.000Z 16.0 159 542.5999755859375 2014-07-26T01:25:04.000Z 16.0 159 543.4000244140625 2014-07-26T01:25:10.000Z 16.0 158 543.5999755859375 2014-07-26T01:25:11.000Z 16.0 158 544.4000244140625 2014-07-26T01:25:17.000Z 16.0 158 544.5999755859375 2014-07-26T01:25:18.000Z 16.0 158 545.5999755859375 2014-07-26T01:25:25.000Z 16.0 158 546.4000244140625 2014-07-26T01:25:32.000Z 16.0 158 546.5999755859375 2014-07-26T01:25:34.000Z 16.0 159 547 2014-07-26T01:25:39.000Z 16.0 158 547 2014-07-26T01:25:40.000Z 16.0 158 547.5999755859375 2014-07-26T01:25:45.000Z 16.0 157 548.20001220703125 2014-07-26T01:25:49.000Z 16.0 156 548.5999755859375 2014-07-26T01:25:55.000Z 16.0 155 548.79998779296875 2014-07-26T01:25:56.000Z 16.0 154 549.4000244140625 2014-07-26T01:26:03.000Z 16.0 151 549.79998779296875 2014-07-26T01:26:05.000Z 16.0 150 551 2014-07-26T01:26:13.000Z 16.0 149 551.79998779296875 2014-07-26T01:26:20.000Z 16.0 149 552 2014-07-26T01:26:21.000Z 16.0 150 552.79998779296875 2014-07-26T01:26:27.000Z 16.0 150 553.5999755859375 2014-07-26T01:26:29.000Z 16.0 150 553 2014-07-26T01:26:34.000Z 16.0 150 554.79998779296875 2014-07-26T01:26:36.000Z 16.0 150 554.20001220703125 2014-07-26T01:26:41.000Z 16.0 150 554.4000244140625 2014-07-26T01:26:48.000Z 16.0 150 554.4000244140625 2014-07-26T01:26:55.000Z 16.0 149 554.20001220703125 2014-07-26T01:27:00.000Z 16.0 146 554.20001220703125 2014-07-26T01:27:02.000Z 16.0 144 554 2014-07-26T01:27:05.000Z 16.0 141 553.79998779296875 2014-07-26T01:27:07.000Z 16.0 137 553.79998779296875 2014-07-26T01:27:08.000Z 16.0 135 553.79998779296875 2014-07-26T01:27:09.000Z 16.0 135 553 2014-07-26T01:27:15.000Z 16.0 133 553.20001220703125 2014-07-26T01:27:21.000Z 16.0 131 554.4000244140625 2014-07-26T01:27:27.000Z 16.0 134 554.79998779296875 2014-07-26T01:27:29.000Z 16.0 136 555 2014-07-26T01:27:30.000Z 16.0 137 555.79998779296875 2014-07-26T01:27:34.000Z 16.0 140 556 2014-07-26T01:27:35.000Z 16.0 140 556.5999755859375 2014-07-26T01:27:38.000Z 16.0 143 557.20001220703125 2014-07-26T01:27:41.000Z 16.0 145 557.79998779296875 2014-07-26T01:27:45.000Z 16.0 148 558.20001220703125 2014-07-26T01:27:48.000Z 16.0 149 559 2014-07-26T01:27:51.000Z 16.0 151 559.4000244140625 2014-07-26T01:27:54.000Z 16.0 152 560.4000244140625 2014-07-26T01:27:59.000Z 16.0 155 561.4000244140625 2014-07-26T01:28:06.000Z 16.0 158 562.79998779296875 2014-07-26T01:28:13.000Z 16.0 160 563 2014-07-26T01:28:14.000Z 16.0 160 564 2014-07-26T01:28:19.000Z 16.0 160 564.4000244140625 2014-07-26T01:28:21.000Z 16.0 161 565 2014-07-26T01:28:24.000Z 16.0 161 565.4000244140625 2014-07-26T01:28:27.000Z 16.0 162 565.5999755859375 2014-07-26T01:28:28.000Z 16.0 162 566 2014-07-26T01:28:30.000Z 16.0 163 567 2014-07-26T01:28:35.000Z 16.0 164 568.20001220703125 2014-07-26T01:28:38.000Z 16.0 164 568.5999755859375 2014-07-26T01:28:41.000Z 16.0 165 569.4000244140625 2014-07-26T01:28:45.000Z 16.0 166 570.20001220703125 2014-07-26T01:28:49.000Z 16.0 166 570.4000244140625 2014-07-26T01:28:50.000Z 16.0 166 571.4000244140625 2014-07-26T01:28:57.000Z 16.0 166 571.5999755859375 2014-07-26T01:28:58.000Z 16.0 166 572.5999755859375 2014-07-26T01:29:06.000Z 15.0 166 572.5999755859375 2014-07-26T01:29:07.000Z 15.0 166 573.20001220703125 2014-07-26T01:29:15.000Z 15.0 164 573.4000244140625 2014-07-26T01:29:23.000Z 15.0 162 573.20001220703125 2014-07-26T01:29:29.000Z 15.0 160 573.20001220703125 2014-07-26T01:29:32.000Z 15.0 157 572.5999755859375 2014-07-26T01:29:35.000Z 15.0 154 571.79998779296875 2014-07-26T01:29:39.000Z 15.0 151 571.5999755859375 2014-07-26T01:29:40.000Z 15.0 150 571.4000244140625 2014-07-26T01:29:41.000Z 15.0 148 570.79998779296875 2014-07-26T01:29:43.000Z 15.0 142 570.20001220703125 2014-07-26T01:29:44.000Z 15.0 140 569.4000244140625 2014-07-26T01:29:47.000Z 15.0 139 569 2014-07-26T01:29:48.000Z 15.0 138 567.20001220703125 2014-07-26T01:29:50.000Z 15.0 136 565.79998779296875 2014-07-26T01:29:52.000Z 15.0 132 564.79998779296875 2014-07-26T01:29:53.000Z 15.0 131 564 2014-07-26T01:29:54.000Z 15.0 131 562.79998779296875 2014-07-26T01:29:55.000Z 15.0 132 561.79998779296875 2014-07-26T01:29:56.000Z 15.0 132 560.79998779296875 2014-07-26T01:29:57.000Z 15.0 133 559.79998779296875 2014-07-26T01:29:58.000Z 15.0 133 558.79998779296875 2014-07-26T01:29:59.000Z 15.0 133 557.79998779296875 2014-07-26T01:30:00.000Z 15.0 134 556 2014-07-26T01:30:02.000Z 15.0 133 555.4000244140625 2014-07-26T01:30:03.000Z 15.0 132 554.79998779296875 2014-07-26T01:30:04.000Z 15.0 132 553.5999755859375 2014-07-26T01:30:06.000Z 15.0 131 552.79998779296875 2014-07-26T01:30:09.000Z 15.0 133 553.5999755859375 2014-07-26T01:30:12.000Z 15.0 136 554.79998779296875 2014-07-26T01:30:15.000Z 15.0 135 555.5999755859375 2014-07-26T01:30:19.000Z 15.0 138 556 2014-07-26T01:30:20.000Z 15.0 139 556.79998779296875 2014-07-26T01:30:23.000Z 15.0 142 557.20001220703125 2014-07-26T01:30:25.000Z 15.0 145 557.5999755859375 2014-07-26T01:30:27.000Z 15.0 146 558.20001220703125 2014-07-26T01:30:31.000Z 15.0 149 558.4000244140625 2014-07-26T01:30:32.000Z 15.0 150 559.20001220703125 2014-07-26T01:30:36.000Z 15.0 152 559.4000244140625 2014-07-26T01:30:37.000Z 15.0 153 560 2014-07-26T01:30:41.000Z 15.0 156 560.4000244140625 2014-07-26T01:30:43.000Z 15.0 157 561.5999755859375 2014-07-26T01:30:47.000Z 15.0 158 562 2014-07-26T01:30:51.000Z 15.0 158 562.5999755859375 2014-07-26T01:30:56.000Z 15.0 159 562.79998779296875 2014-07-26T01:30:59.000Z 15.0 159 563.5999755859375 2014-07-26T01:31:06.000Z 15.0 160 563.79998779296875 2014-07-26T01:31:08.000Z 15.0 160 564.20001220703125 2014-07-26T01:31:11.000Z 15.0 160 565 2014-07-26T01:31:15.000Z 15.0 159 565.4000244140625 2014-07-26T01:31:19.000Z 15.0 159 566 2014-07-26T01:31:23.000Z 15.0 159 566.5999755859375 2014-07-26T01:31:27.000Z 15.0 160 566.79998779296875 2014-07-26T01:31:33.000Z 15.0 158 567 2014-07-26T01:31:36.000Z 15.0 158 567.79998779296875 2014-07-26T01:31:41.000Z 15.0 157 568 2014-07-26T01:31:43.000Z 15.0 158 569.20001220703125 2014-07-26T01:31:50.000Z 15.0 158 570.4000244140625 2014-07-26T01:31:57.000Z 15.0 157 570.79998779296875 2014-07-26T01:32:05.000Z 15.0 158 570.79998779296875 2014-07-26T01:32:11.000Z 15.0 156 570.79998779296875 2014-07-26T01:32:18.000Z 15.0 153 571.4000244140625 2014-07-26T01:32:21.000Z 15.0 152 572.20001220703125 2014-07-26T01:32:24.000Z 15.0 152 572.4000244140625 2014-07-26T01:32:25.000Z 15.0 153 573.79998779296875 2014-07-26T01:32:29.000Z 15.0 155 574.4000244140625 2014-07-26T01:32:32.000Z 15.0 156 574.79998779296875 2014-07-26T01:32:34.000Z 15.0 157 575.79998779296875 2014-07-26T01:32:38.000Z 15.0 158 575.79998779296875 2014-07-26T01:32:40.000Z 15.0 159 576.20001220703125 2014-07-26T01:32:45.000Z 15.0 159 575.79998779296875 2014-07-26T01:32:52.000Z 15.0 160 574.4000244140625 2014-07-26T01:32:55.000Z 15.0 159 573.4000244140625 2014-07-26T01:32:57.000Z 15.0 158 572.79998779296875 2014-07-26T01:32:58.000Z 15.0 157 572.4000244140625 2014-07-26T01:32:59.000Z 15.0 156 571.5999755859375 2014-07-26T01:33:00.000Z 15.0 156 571 2014-07-26T01:33:01.000Z 15.0 155 569.5999755859375 2014-07-26T01:33:02.000Z 15.0 153 567.79998779296875 2014-07-26T01:33:04.000Z 15.0 151 566.79998779296875 2014-07-26T01:33:05.000Z 15.0 150 565.5999755859375 2014-07-26T01:33:06.000Z 15.0 148 564.5999755859375 2014-07-26T01:33:07.000Z 15.0 148 562.5999755859375 2014-07-26T01:33:09.000Z 15.0 145 561.5999755859375 2014-07-26T01:33:10.000Z 15.0 145 560.5999755859375 2014-07-26T01:33:11.000Z 15.0 145 559.5999755859375 2014-07-26T01:33:12.000Z 15.0 144 557.5999755859375 2014-07-26T01:33:14.000Z 15.0 142 556.5999755859375 2014-07-26T01:33:15.000Z 15.0 141 555.79998779296875 2014-07-26T01:33:16.000Z 15.0 141 554.79998779296875 2014-07-26T01:33:17.000Z 15.0 139 553.79998779296875 2014-07-26T01:33:18.000Z 15.0 139 552.20001220703125 2014-07-26T01:33:20.000Z 15.0 139 551.4000244140625 2014-07-26T01:33:21.000Z 15.0 140 550.5999755859375 2014-07-26T01:33:22.000Z 14.0 140 548.79998779296875 2014-07-26T01:33:24.000Z 14.0 140 546 2014-07-26T01:33:26.000Z 14.0 136 544.4000244140625 2014-07-26T01:33:28.000Z 14.0 132 542.4000244140625 2014-07-26T01:33:30.000Z 14.0 130 540.5999755859375 2014-07-26T01:33:32.000Z 14.0 131 538.79998779296875 2014-07-26T01:33:34.000Z 14.0 134 538 2014-07-26T01:33:35.000Z 14.0 135 537.20001220703125 2014-07-26T01:33:36.000Z 14.0 137 535.5999755859375 2014-07-26T01:33:38.000Z 14.0 139 534.5999755859375 2014-07-26T01:33:39.000Z 14.0 140 533.4000244140625 2014-07-26T01:33:40.000Z 14.0 139 532.20001220703125 2014-07-26T01:33:41.000Z 14.0 139 531.4000244140625 2014-07-26T01:33:42.000Z 14.0 135 530.4000244140625 2014-07-26T01:33:43.000Z 14.0 131 528.5999755859375 2014-07-26T01:33:45.000Z 14.0 130 527.4000244140625 2014-07-26T01:33:46.000Z 14.0 131 526.4000244140625 2014-07-26T01:33:47.000Z 14.0 132 525.20001220703125 2014-07-26T01:33:48.000Z 14.0 133 523 2014-07-26T01:33:50.000Z 14.0 132 521.5999755859375 2014-07-26T01:33:53.000Z 14.0 132 521.5999755859375 2014-07-26T01:33:55.000Z 14.0 130 520.5999755859375 2014-07-26T01:33:56.000Z 14.0 130 519 2014-07-26T01:33:57.000Z 14.0 125 519 2014-07-26T01:33:58.000Z 14.0 122 520 2014-07-26T01:33:59.000Z 14.0 121 521.20001220703125 2014-07-26T01:34:00.000Z 14.0 120 520.5999755859375 2014-07-26T01:34:01.000Z 14.0 120 520 2014-07-26T01:34:02.000Z 14.0 120 519.20001220703125 2014-07-26T01:34:04.000Z 14.0 121 518.5999755859375 2014-07-26T01:34:05.000Z 14.0 121 517.4000244140625 2014-07-26T01:34:07.000Z 14.0 120 516.4000244140625 2014-07-26T01:34:09.000Z 14.0 118 515.20001220703125 2014-07-26T01:34:11.000Z 14.0 120 514.5999755859375 2014-07-26T01:34:12.000Z 14.0 120 514.20001220703125 2014-07-26T01:34:13.000Z 14.0 120 513 2014-07-26T01:34:14.000Z 14.0 119 511.399993896484375 2014-07-26T01:34:16.000Z 14.0 117 509.79998779296875 2014-07-26T01:34:18.000Z 14.0 117 509 2014-07-26T01:34:19.000Z 14.0 117 508 2014-07-26T01:34:20.000Z 14.0 117 506.79998779296875 2014-07-26T01:34:22.000Z 14.0 119 506.399993896484375 2014-07-26T01:34:23.000Z 14.0 119 506.20001220703125 2014-07-26T01:34:24.000Z 14.0 120 505.600006103515625 2014-07-26T01:34:26.000Z 14.0 119 504.600006103515625 2014-07-26T01:34:28.000Z 14.0 116 504.20001220703125 2014-07-26T01:34:29.000Z 14.0 116 503.20001220703125 2014-07-26T01:34:31.000Z 14.0 116 502.20001220703125 2014-07-26T01:34:32.000Z 14.0 117 501.600006103515625 2014-07-26T01:34:33.000Z 14.0 118 501.20001220703125 2014-07-26T01:34:34.000Z 14.0 118 501.20001220703125 2014-07-26T01:34:37.000Z 14.0 120 501.600006103515625 2014-07-26T01:34:39.000Z 14.0 123 502.20001220703125 2014-07-26T01:34:42.000Z 14.0 125 503 2014-07-26T01:34:44.000Z 14.0 124 503.79998779296875 2014-07-26T01:34:46.000Z 14.0 125 504.399993896484375 2014-07-26T01:34:48.000Z 14.0 127 505.20001220703125 2014-07-26T01:34:51.000Z 14.0 130 505.600006103515625 2014-07-26T01:34:52.000Z 14.0 132 505.79998779296875 2014-07-26T01:34:53.000Z 14.0 133 506.399993896484375 2014-07-26T01:34:56.000Z 14.0 137 506.79998779296875 2014-07-26T01:34:57.000Z 14.0 138 507.399993896484375 2014-07-26T01:34:59.000Z 14.0 141 507.600006103515625 2014-07-26T01:35:00.000Z 14.0 142 508.20001220703125 2014-07-26T01:35:02.000Z 14.0 144 508.79998779296875 2014-07-26T01:35:06.000Z 14.0 147 509.20001220703125 2014-07-26T01:35:09.000Z 14.0 150 507.399993896484375 2014-07-26T01:35:11.000Z 14.0 151 510.399993896484375 2014-07-26T01:35:14.000Z 14.0 154 511.399993896484375 2014-07-26T01:35:16.000Z 14.0 155 511.600006103515625 2014-07-26T01:35:17.000Z 14.0 155 510.79998779296875 2014-07-26T01:35:20.000Z 14.0 157 511 2014-07-26T01:35:22.000Z 14.0 157 511.600006103515625 2014-07-26T01:35:29.000Z 14.0 159 512.20001220703125 2014-07-26T01:35:36.000Z 14.0 158 512.79998779296875 2014-07-26T01:35:44.000Z 14.0 156 513.20001220703125 2014-07-26T01:35:50.000Z 14.0 153 513.4000244140625 2014-07-26T01:35:51.000Z 14.0 153 513.79998779296875 2014-07-26T01:35:54.000Z 14.0 152 514 2014-07-26T01:35:56.000Z 14.0 151 514.20001220703125 2014-07-26T01:35:57.000Z 14.0 150 515 2014-07-26T01:36:04.000Z 14.0 148 515.20001220703125 2014-07-26T01:36:07.000Z 14.0 149 515 2014-07-26T01:36:10.000Z 14.0 149 513.4000244140625 2014-07-26T01:36:11.000Z 14.0 149 515.20001220703125 2014-07-26T01:36:13.000Z 14.0 149 518.20001220703125 2014-07-26T01:36:14.000Z 14.0 149 516.4000244140625 2014-07-26T01:36:16.000Z 14.0 150 516.20001220703125 2014-07-26T01:36:17.000Z 14.0 150 516.4000244140625 2014-07-26T01:36:24.000Z 14.0 149 516.79998779296875 2014-07-26T01:36:28.000Z 14.0 146 517.20001220703125 2014-07-26T01:36:31.000Z 14.0 145 517.5999755859375 2014-07-26T01:36:35.000Z 14.0 145 518.20001220703125 2014-07-26T01:36:38.000Z 14.0 145 518.5999755859375 2014-07-26T01:36:40.000Z 14.0 145 519.5999755859375 2014-07-26T01:36:45.000Z 14.0 146 519.79998779296875 2014-07-26T01:36:46.000Z 14.0 145 520.79998779296875 2014-07-26T01:36:50.000Z 14.0 147 520.79998779296875 2014-07-26T01:36:51.000Z 14.0 148 520.79998779296875 2014-07-26T01:36:52.000Z 14.0 148 521.5999755859375 2014-07-26T01:36:57.000Z 14.0 151 521.79998779296875 2014-07-26T01:36:58.000Z 14.0 151 521.79998779296875 2014-07-26T01:37:01.000Z 14.0 152 522.79998779296875 2014-07-26T01:37:06.000Z 14.0 152 523 2014-07-26T01:37:08.000Z 14.0 152 523.79998779296875 2014-07-26T01:37:15.000Z 14.0 154 523.79998779296875 2014-07-26T01:37:17.000Z 14.0 153 524.5999755859375 2014-07-26T01:37:22.000Z 14.0 154 525 2014-07-26T01:37:24.000Z 14.0 154 525.20001220703125 2014-07-26T01:37:27.000Z 14.0 155 525 2014-07-26T01:37:34.000Z 14.0 152 525 2014-07-26T01:37:37.000Z 14.0 151 525 2014-07-26T01:37:46.000Z 14.0 148 525 2014-07-26T01:37:49.000Z 14.0 146 525 2014-07-26T01:37:51.000Z 14.0 142 525 2014-07-26T01:37:55.000Z 14.0 138 525 2014-07-26T01:37:59.000Z 14.0 139 524.79998779296875 2014-07-26T01:38:06.000Z 14.0 136 524.79998779296875 2014-07-26T01:38:07.000Z 14.0 135 524.79998779296875 2014-07-26T01:38:10.000Z 14.0 132 525 2014-07-26T01:38:23.000Z 14.0 132 524.5999755859375 2014-07-26T01:38:41.000Z 14.0 131 524.79998779296875 2014-07-26T01:38:51.000Z 14.0 128 524.79998779296875 2014-07-26T01:38:58.000Z 14.0 123 525 2014-07-26T01:38:59.000Z 14.0 118 525 2014-07-26T01:39:00.000Z 15.0 112 524.5999755859375 2014-07-26T01:39:01.000Z 14.0 112 525 2014-07-26T01:39:04.000Z 14.0 116 525 2014-07-26T01:39:06.000Z 14.0 120 525 2014-07-26T01:39:08.000Z 14.0 124 525 2014-07-26T01:39:10.000Z 15.0 128 525 2014-07-26T01:39:11.000Z 14.0 128 525 2014-07-26T01:39:20.000Z 14.0 125 525.20001220703125 2014-07-26T01:39:27.000Z 15.0 123 525.4000244140625 2014-07-26T01:39:40.000Z 15.0 124 525.79998779296875 2014-07-26T01:39:44.000Z 15.0 121 526 2014-07-26T01:39:47.000Z 15.0 120 526.20001220703125 2014-07-26T01:39:53.000Z 15.0 116 526.4000244140625 2014-07-26T01:39:54.000Z 15.0 113 526.4000244140625 2014-07-26T01:39:55.000Z 15.0 113 527 2014-07-26T01:40:04.000Z 15.0 113 526.79998779296875 2014-07-26T01:40:08.000Z 15.0 116 527 2014-07-26T01:40:12.000Z 15.0 116 527 2014-07-26T01:40:18.000Z 15.0 118 527 2014-07-26T01:40:32.000Z 15.0 119 527.20001220703125 2014-07-26T01:40:48.000Z 15.0 118 527 2014-07-26T01:41:04.000Z 15.0 118 526.79998779296875 2014-07-26T01:41:08.000Z 15.0 115 526.79998779296875 2014-07-26T01:41:20.000Z 15.0 116 527 2014-07-26T01:41:22.000Z 15.0 113 527 2014-07-26T01:41:24.000Z 15.0 110 527 2014-07-26T01:41:31.000Z 15.0 113 527.20001220703125 2014-07-26T01:41:34.000Z 15.0 112 527.20001220703125 2014-07-26T01:41:38.000Z 15.0 115 527.20001220703125 2014-07-26T01:41:40.000Z 15.0 118 527.20001220703125 2014-07-26T01:41:43.000Z 15.0 115 527.20001220703125 2014-07-26T01:41:44.000Z 15.0 112 527.20001220703125 2014-07-26T01:41:47.000Z 15.0 112 527 2014-07-26T01:41:56.000Z 15.0 112 527.20001220703125 2014-07-26T01:42:02.000Z 15.0 108 526.79998779296875 2014-07-26T01:42:07.000Z 15.0 112 526.79998779296875 2014-07-26T01:42:08.000Z 15.0 113 527 2014-07-26T01:42:15.000Z 15.0 116 526.79998779296875 2014-07-26T01:42:22.000Z 15.0 117 526.79998779296875 2014-07-26T01:42:33.000Z 15.0 117 526.79998779296875 2014-07-26T01:42:35.000Z 15.0 112 526.79998779296875 2014-07-26T01:42:42.000Z 15.0 115 527 2014-07-26T01:42:45.000Z 15.0 118 527 2014-07-26T01:42:48.000Z 15.0 113 526.79998779296875 2014-07-26T01:42:59.000Z 15.0 109 527 2014-07-26T01:43:01.000Z 15.0 105 526.5999755859375 2014-07-26T01:43:05.000Z 15.0 108 526.5999755859375 2014-07-26T01:43:07.000Z 15.0 111 527 2014-07-26T01:43:11.000Z 15.0 108 527 2014-07-26T01:43:12.000Z 15.0 105 526.79998779296875 2014-07-26T01:43:14.000Z 16.0 104 526.79998779296875 2014-07-26T01:43:16.000Z 16.0 107 527 2014-07-26T01:43:19.000Z 15.0 110 526.79998779296875 2014-07-26T01:43:25.000Z 16.0 106 526.79998779296875 2014-07-26T01:43:26.000Z 16.0 102 526.79998779296875 2014-07-26T01:43:27.000Z 16.0 102 527 2014-07-26T01:43:30.000Z 16.0 106 527 2014-07-26T01:43:32.000Z 16.0 109 527 2014-07-26T01:43:46.000Z 16.0 106 527 2014-07-26T01:43:49.000Z 16.0 109 527.20001220703125 2014-07-26T01:43:51.000Z 16.0 112 527 2014-07-26T01:43:53.000Z 16.0 109 527.20001220703125 2014-07-26T01:44:05.000Z 16.0 107 527 2014-07-26T01:44:14.000Z 16.0 110 527 2014-07-26T01:44:19.000Z 16.0 111 527.20001220703125 2014-07-26T01:44:31.000Z 16.0 107 527.20001220703125 2014-07-26T01:44:33.000Z 16.0 107 527 2014-07-26T01:44:36.000Z 16.0 110 527.20001220703125 2014-07-26T01:44:40.000Z 16.0 113 527.4000244140625 2014-07-26T01:44:44.000Z 16.0 109 527.20001220703125 2014-07-26T01:44:47.000Z 16.0 108 527.4000244140625 2014-07-26T01:44:51.000Z 16.0 111 527.20001220703125 2014-07-26T01:44:54.000Z 16.0 108 527.4000244140625 2014-07-26T01:45:04.000Z 16.0 101 527.4000244140625 2014-07-26T01:45:05.000Z 16.0 98 527.20001220703125 2014-07-26T01:45:09.000Z 16.0 102 527.5999755859375 2014-07-26T01:45:12.000Z 16.0 105 527.5999755859375 2014-07-26T01:45:20.000Z 16.0 108 527.5999755859375 2014-07-26T01:45:22.000Z 16.0 110 527.79998779296875 2014-07-26T01:45:25.000Z 16.0 107 527.79998779296875 2014-07-26T01:45:26.000Z 16.0 104 527.5999755859375 2014-07-26T01:45:27.000Z 16.0 104 527.5999755859375 2014-07-26T01:45:31.000Z 16.0 104 527.5999755859375 2014-07-26T01:45:34.000Z 16.0 107 527.79998779296875 2014-07-26T01:45:40.000Z 16.0 103 527.79998779296875 2014-07-26T01:45:43.000Z 16.0 107 527.5999755859375 2014-07-26T01:45:45.000Z 16.0 110 527.5999755859375 2014-07-26T01:45:47.000Z 16.0 113 527.5999755859375 2014-07-26T01:45:59.000Z 16.0 110 527.5999755859375 2014-07-26T01:46:00.000Z 16.0 108 527.5999755859375 2014-07-26T01:46:15.000Z 16.0 110 527.5999755859375 2014-07-26T01:46:18.000Z 16.0 107 527.79998779296875 2014-07-26T01:46:20.000Z 16.0 102 527.5999755859375 2014-07-26T01:46:24.000Z 16.0 105 527.5999755859375 2014-07-26T01:46:26.000Z 16.0 108 527.79998779296875 2014-07-26T01:46:29.000Z 16.0 104 527.79998779296875 2014-07-26T01:46:31.000Z 16.0 100 527.79998779296875 2014-07-26T01:46:32.000Z 16.0 100 527.5999755859375 2014-07-26T01:46:34.000Z 16.0 103 527.5999755859375 2014-07-26T01:46:41.000Z 16.0 106 527.5999755859375 2014-07-26T01:46:47.000Z 16.0 102 527.5999755859375 2014-07-26T01:46:50.000Z 16.0 103 527.5999755859375 2014-07-26T01:46:52.000Z 16.0 107 527.5999755859375 2014-07-26T01:46:54.000Z 16.0 110 527.5999755859375 2014-07-26T01:46:57.000Z 16.0 106 527.5999755859375 2014-07-26T01:46:58.000Z 16.0 101 527.5999755859375 2014-07-26T01:46:59.000Z 16.0 98 527.4000244140625 2014-07-26T01:47:00.000Z 16.0 98 527.4000244140625 2014-07-26T01:47:02.000Z 16.0 102 527.5999755859375 2014-07-26T01:47:03.000Z 16.0 105 527.5999755859375 2014-07-26T01:47:05.000Z 16.0 108 527.5999755859375 2014-07-26T01:47:08.000Z 16.0 109 527.5999755859375 2014-07-26T01:47:10.000Z 16.0 104 527.5999755859375 2014-07-26T01:47:15.000Z 16.0 108 527.4000244140625 2014-07-26T01:47:19.000Z 16.0 104 527.4000244140625 2014-07-26T01:47:24.000Z 16.0 105 527.4000244140625 2014-07-26T01:47:27.000Z 16.0 109 527.5999755859375 2014-07-26T01:47:38.000Z 16.0 110 527.79998779296875 2014-07-26T01:47:43.000Z 16.0 104 527.5999755859375 2014-07-26T01:47:44.000Z 16.0 101 527.79998779296875 2014-07-26T01:47:46.000Z 16.0 96 527.5999755859375 2014-07-26T01:47:49.000Z 16.0 99 527.5999755859375 2014-07-26T01:47:50.000Z 16.0 102 527.79998779296875 2014-07-26T01:47:52.000Z 16.0 106 527.5999755859375 2014-07-26T01:47:57.000Z 16.0 109 528 2014-07-26T01:48:05.000Z 16.0 105 527.79998779296875 2014-07-26T01:48:07.000Z 16.0 104 528 2014-07-26T01:48:15.000Z 16.0 100 528 2014-07-26T01:48:16.000Z 16.0 96 528 2014-07-26T01:48:20.000Z 16.0 99 528 2014-07-26T01:48:22.000Z 16.0 102 528 2014-07-26T01:48:23.000Z 16.0 104 528.20001220703125 2014-07-26T01:48:27.000Z 16.0 101 528.20001220703125 2014-07-26T01:48:32.000Z 16.0 105 528.4000244140625 2014-07-26T01:48:34.000Z 16.0 109 528.4000244140625 2014-07-26T01:48:36.000Z 16.0 112 528.4000244140625 2014-07-26T01:48:41.000Z 16.0 109 528.4000244140625 2014-07-26T01:48:42.000Z 16.0 106 528.5999755859375 2014-07-26T01:48:48.000Z 16.0 109 528.5999755859375 2014-07-26T01:48:52.000Z 16.0 106 528.5999755859375 2014-07-26T01:48:53.000Z 16.0 103 528.5999755859375 2014-07-26T01:48:54.000Z 16.0 103 528.5999755859375 2014-07-26T01:48:57.000Z 16.0 106 528.79998779296875 2014-07-26T01:48:59.000Z 16.0 110 528.5999755859375 2014-07-26T01:49:02.000Z 16.0 113 529 2014-07-26T01:49:09.000Z 16.0 112 529 2014-07-26T01:49:12.000Z 16.0 109 529 2014-07-26T01:49:14.000Z 16.0 108 529.20001220703125 2014-07-26T01:49:19.000Z 16.0 105 529 2014-07-26T01:49:21.000Z 16.0 102 529.20001220703125 2014-07-26T01:49:27.000Z 16.0 99 529.20001220703125 2014-07-26T01:49:29.000Z 16.0 96 529.4000244140625 2014-07-26T01:49:45.000Z 16.0 94 529.4000244140625 2014-07-26T01:49:49.000Z 16.0 98 529.5999755859375 2014-07-26T01:49:54.000Z 16.0 95 529.5999755859375 2014-07-26T01:49:59.000Z 16.0 98 529.5999755859375 2014-07-26T01:50:02.000Z 16.0 95 529.5999755859375 2014-07-26T01:50:10.000Z 16.0 95 529.79998779296875 2014-07-26T01:50:12.000Z 16.0 98 529.5999755859375 2014-07-26T01:50:14.000Z 16.0 101 529.5999755859375 2014-07-26T01:50:17.000Z 16.0 98 529.4000244140625 2014-07-26T01:50:20.000Z 16.0 95 529.5999755859375 2014-07-26T01:50:22.000Z 16.0 96 529.5999755859375 2014-07-26T01:50:37.000Z 17.0 95 529.79998779296875 2014-07-26T01:50:40.000Z 17.0 98 529.79998779296875 2014-07-26T01:50:43.000Z 17.0 101 529.79998779296875 2014-07-26T01:50:47.000Z 17.0 98 529.79998779296875 2014-07-26T01:50:48.000Z 17.0 95 529.79998779296875 2014-07-26T01:50:53.000Z 17.0 99 529.79998779296875 2014-07-26T01:50:59.000Z 17.0 97 529.79998779296875 2014-07-26T01:51:04.000Z 17.0 100 530.20001220703125 2014-07-26T01:51:07.000Z 17.0 99 530 2014-07-26T01:51:17.000Z 17.0 97 530 2014-07-26T01:51:19.000Z 17.0 94 529.79998779296875 2014-07-26T01:51:23.000Z 17.0 97 530 2014-07-26T01:51:32.000Z 17.0 98 529.79998779296875 2014-07-26T01:51:39.000Z 17.0 93 530 2014-07-26T01:51:43.000Z 17.0 96 530.20001220703125 2014-07-26T01:51:44.000Z 17.0 100 530.4000244140625 2014-07-26T01:51:45.000Z 17.0 103 530.5999755859375 2014-07-26T01:51:47.000Z 17.0 106 531.20001220703125 2014-07-26T01:51:51.000Z 17.0 108 531.20001220703125 2014-07-26T01:51:52.000Z 17.0 108 533.20001220703125 2014-07-26T01:51:54.000Z 17.0 109 532.4000244140625 2014-07-26T01:51:57.000Z 17.0 112 533.4000244140625 2014-07-26T01:52:00.000Z 17.0 115 533.79998779296875 2014-07-26T01:52:02.000Z 17.0 120 534.4000244140625 2014-07-26T01:52:04.000Z 17.0 123 535 2014-07-26T01:52:06.000Z 17.0 128 535.5999755859375 2014-07-26T01:52:08.000Z 17.0 131 536.20001220703125 2014-07-26T01:52:10.000Z 17.0 134 536.79998779296875 2014-07-26T01:52:12.000Z 17.0 136 537 2014-07-26T01:52:13.000Z 17.0 137 537.79998779296875 2014-07-26T01:52:16.000Z 17.0 139 539 2014-07-26T01:52:20.000Z 17.0 140 539.20001220703125 2014-07-26T01:52:21.000Z 17.0 140 540.20001220703125 2014-07-26T01:52:24.000Z 17.0 142 541 2014-07-26T01:52:27.000Z 17.0 144 541.20001220703125 2014-07-26T01:52:28.000Z 17.0 144 542 2014-07-26T01:52:32.000Z 17.0 147 542.20001220703125 2014-07-26T01:52:33.000Z 17.0 147 542.4000244140625 2014-07-26T01:52:34.000Z 17.0 148 543.20001220703125 2014-07-26T01:52:42.000Z 17.0 149 543.4000244140625 2014-07-26T01:52:44.000Z 17.0 149 543 2014-07-26T01:52:47.000Z 17.0 149 542.4000244140625 2014-07-26T01:52:50.000Z 17.0 149 542.20001220703125 2014-07-26T01:52:51.000Z 17.0 149 541.79998779296875 2014-07-26T01:52:52.000Z 17.0 149 541 2014-07-26T01:52:54.000Z 17.0 148 539.5999755859375 2014-07-26T01:52:56.000Z 17.0 147 538.4000244140625 2014-07-26T01:52:58.000Z 16.0 145 537 2014-07-26T01:53:01.000Z 16.0 144 536.5999755859375 2014-07-26T01:53:02.000Z 16.0 144 535.4000244140625 2014-07-26T01:53:04.000Z 16.0 144 533.20001220703125 2014-07-26T01:53:06.000Z 16.0 142 532.4000244140625 2014-07-26T01:53:07.000Z 16.0 142 531.5999755859375 2014-07-26T01:53:08.000Z 16.0 141 529.79998779296875 2014-07-26T01:53:10.000Z 16.0 139 527.79998779296875 2014-07-26T01:53:12.000Z 16.0 135 526.5999755859375 2014-07-26T01:53:13.000Z 16.0 133 525.20001220703125 2014-07-26T01:53:14.000Z 16.0 130 523.5999755859375 2014-07-26T01:53:15.000Z 16.0 129 521.5999755859375 2014-07-26T01:53:16.000Z 16.0 128 519.79998779296875 2014-07-26T01:53:17.000Z 16.0 126 518 2014-07-26T01:53:18.000Z 16.0 125 516.5999755859375 2014-07-26T01:53:19.000Z 16.0 124 515 2014-07-26T01:53:20.000Z 16.0 122 513.4000244140625 2014-07-26T01:53:21.000Z 16.0 121 511.20001220703125 2014-07-26T01:53:22.000Z 16.0 119 509 2014-07-26T01:53:23.000Z 16.0 117 507 2014-07-26T01:53:24.000Z 16.0 117 505.399993896484375 2014-07-26T01:53:25.000Z 16.0 116 504.20001220703125 2014-07-26T01:53:26.000Z 16.0 117 502.20001220703125 2014-07-26T01:53:28.000Z 16.0 115 501.399993896484375 2014-07-26T01:53:29.000Z 16.0 113 499.600006103515625 2014-07-26T01:53:30.000Z 16.0 112 498.20001220703125 2014-07-26T01:53:32.000Z 16.0 112 498.399993896484375 2014-07-26T01:53:33.000Z 16.0 114 498.600006103515625 2014-07-26T01:53:34.000Z 16.0 117 498.600006103515625 2014-07-26T01:53:35.000Z 16.0 120 498.600006103515625 2014-07-26T01:53:36.000Z 16.0 123 498.399993896484375 2014-07-26T01:53:37.000Z 16.0 123 498.600006103515625 2014-07-26T01:53:42.000Z 16.0 124 499 2014-07-26T01:53:46.000Z 16.0 121 499.399993896484375 2014-07-26T01:53:49.000Z 16.0 122 499.399993896484375 2014-07-26T01:53:50.000Z 16.0 123 499.600006103515625 2014-07-26T01:53:52.000Z 16.0 126 499.79998779296875 2014-07-26T01:53:55.000Z 16.0 129 499.79998779296875 2014-07-26T01:53:56.000Z 16.0 130 499.79998779296875 2014-07-26T01:53:59.000Z 16.0 133 499.399993896484375 2014-07-26T01:54:03.000Z 16.0 135 499.20001220703125 2014-07-26T01:54:11.000Z 16.0 138 496.79998779296875 2014-07-26T01:54:18.000Z 16.0 139 498.399993896484375 2014-07-26T01:54:19.000Z 16.0 139 501.600006103515625 2014-07-26T01:54:20.000Z 16.0 139 500.399993896484375 2014-07-26T01:54:22.000Z 16.0 139 500.600006103515625 2014-07-26T01:54:25.000Z 16.0 140 500.399993896484375 2014-07-26T01:54:33.000Z 16.0 140 499.399993896484375 2014-07-26T01:54:36.000Z 16.0 139 498.399993896484375 2014-07-26T01:54:38.000Z 16.0 139 497.600006103515625 2014-07-26T01:54:39.000Z 16.0 139 497 2014-07-26T01:54:40.000Z 16.0 139 496 2014-07-26T01:54:41.000Z 16.0 139 494.79998779296875 2014-07-26T01:54:42.000Z 16.0 139 494.399993896484375 2014-07-26T01:54:44.000Z 16.0 136 494.79998779296875 2014-07-26T01:54:46.000Z 16.0 133 496 2014-07-26T01:54:50.000Z 16.0 132 496.20001220703125 2014-07-26T01:54:51.000Z 16.0 132 497.399993896484375 2014-07-26T01:54:55.000Z 16.0 132 497.79998779296875 2014-07-26T01:54:57.000Z 16.0 131 498.399993896484375 2014-07-26T01:55:04.000Z 16.0 132 498.600006103515625 2014-07-26T01:55:05.000Z 16.0 132 499.600006103515625 2014-07-26T01:55:10.000Z 16.0 133 499.600006103515625 2014-07-26T01:55:11.000Z 16.0 133 500.399993896484375 2014-07-26T01:55:18.000Z 16.0 135 500.600006103515625 2014-07-26T01:55:19.000Z 16.0 135 501.79998779296875 2014-07-26T01:55:24.000Z 16.0 137 502 2014-07-26T01:55:25.000Z 16.0 137 502.79998779296875 2014-07-26T01:55:30.000Z 16.0 138 503.20001220703125 2014-07-26T01:55:32.000Z 16.0 139 503.600006103515625 2014-07-26T01:55:35.000Z 16.0 139 503.79998779296875 2014-07-26T01:55:36.000Z 16.0 139 504.20001220703125 2014-07-26T01:55:38.000Z 16.0 140 505 2014-07-26T01:55:42.000Z 16.0 142 505.399993896484375 2014-07-26T01:55:44.000Z 16.0 142 506 2014-07-26T01:55:47.000Z 16.0 143 507 2014-07-26T01:55:52.000Z 16.0 146 507.20001220703125 2014-07-26T01:55:53.000Z 16.0 146 507.79998779296875 2014-07-26T01:55:55.000Z 16.0 147 508.20001220703125 2014-07-26T01:55:57.000Z 16.0 148 509.399993896484375 2014-07-26T01:56:03.000Z 16.0 149 510.399993896484375 2014-07-26T01:56:08.000Z 16.0 150 510.79998779296875 2014-07-26T01:56:10.000Z 16.0 150 511.600006103515625 2014-07-26T01:56:15.000Z 16.0 151 512.20001220703125 2014-07-26T01:56:18.000Z 16.0 151 512.5999755859375 2014-07-26T01:56:21.000Z 16.0 152 513.4000244140625 2014-07-26T01:56:26.000Z 16.0 153 513.5999755859375 2014-07-26T01:56:27.000Z 16.0 153 514.5999755859375 2014-07-26T01:56:33.000Z 16.0 153 514.79998779296875 2014-07-26T01:56:35.000Z 16.0 152 515.5999755859375 2014-07-26T01:56:40.000Z 16.0 152 516 2014-07-26T01:56:42.000Z 16.0 152 517.20001220703125 2014-07-26T01:56:49.000Z 16.0 150 518.20001220703125 2014-07-26T01:56:55.000Z 16.0 150 518.4000244140625 2014-07-26T01:56:56.000Z 16.0 150 518.5999755859375 2014-07-26T01:56:57.000Z 16.0 150 519.4000244140625 2014-07-26T01:57:01.000Z 16.0 151 519.5999755859375 2014-07-26T01:57:02.000Z 16.0 151 520.4000244140625 2014-07-26T01:57:06.000Z 16.0 151 521 2014-07-26T01:57:10.000Z 16.0 150 521.4000244140625 2014-07-26T01:57:13.000Z 16.0 149 522.20001220703125 2014-07-26T01:57:17.000Z 16.0 149 522.4000244140625 2014-07-26T01:57:18.000Z 16.0 149 522.4000244140625 2014-07-26T01:57:19.000Z 16.0 149 523 2014-07-26T01:57:23.000Z 16.0 148 523.20001220703125 2014-07-26T01:57:26.000Z 16.0 149 523.4000244140625 2014-07-26T01:57:28.000Z 16.0 149 523.5999755859375 2014-07-26T01:57:29.000Z 16.0 149 524 2014-07-26T01:57:31.000Z 16.0 149 524.20001220703125 2014-07-26T01:57:33.000Z 16.0 149 524.4000244140625 2014-07-26T01:57:38.000Z 16.0 149 524.4000244140625 2014-07-26T01:57:41.000Z 16.0 148 524.4000244140625 2014-07-26T01:57:43.000Z 16.0 148 524.5999755859375 2014-07-26T01:57:47.000Z 16.0 145 524.5999755859375 2014-07-26T01:57:48.000Z 16.0 144 524.4000244140625 2014-07-26T01:57:51.000Z 16.0 141 524.5999755859375 2014-07-26T01:57:53.000Z 16.0 140 524.5999755859375 2014-07-26T01:57:54.000Z 16.0 140 524.79998779296875 2014-07-26T01:58:01.000Z 16.0 137 525 2014-07-26T01:58:18.000Z 16.0 137 525.20001220703125 2014-07-26T01:58:25.000Z 16.0 134 525 2014-07-26T01:58:27.000Z 16.0 128 524.79998779296875 2014-07-26T01:58:38.000Z 16.0 125 525 2014-07-26T01:58:40.000Z 16.0 124 525.20001220703125 2014-07-26T01:58:53.000Z 16.0 121 525 2014-07-26T01:58:54.000Z 16.0 118 525 2014-07-26T01:58:58.000Z 16.0 121 525.20001220703125 2014-07-26T01:59:00.000Z 16.0 123 525.20001220703125 2014-07-26T01:59:01.000Z 16.0 126 525 2014-07-26T01:59:05.000Z 16.0 121 525.20001220703125 2014-07-26T01:59:06.000Z 16.0 118 525.20001220703125 2014-07-26T01:59:07.000Z 16.0 115 525.4000244140625 2014-07-26T01:59:15.000Z 16.0 113 525.20001220703125 2014-07-26T01:59:28.000Z 16.0 116 525.20001220703125 2014-07-26T01:59:29.000Z 16.0 118 525.4000244140625 2014-07-26T01:59:34.000Z 16.0 114 525.4000244140625 2014-07-26T01:59:35.000Z 16.0 110 525.4000244140625 2014-07-26T01:59:36.000Z 16.0 105 525.4000244140625 2014-07-26T01:59:37.000Z 16.0 105 525.20001220703125 2014-07-26T01:59:39.000Z 16.0 108 525.20001220703125 2014-07-26T01:59:40.000Z 16.0 111 525.4000244140625 2014-07-26T01:59:41.000Z 16.0 114 525.4000244140625 2014-07-26T01:59:42.000Z 16.0 115 525.4000244140625 2014-07-26T01:59:45.000Z 16.0 118 525.4000244140625 2014-07-26T01:59:50.000Z 16.0 115 525.5999755859375 2014-07-26T01:59:57.000Z 16.0 115 525.5999755859375 2014-07-26T01:59:58.000Z 16.0 114 525.5999755859375 2014-07-26T02:00:10.000Z 16.0 111 525.5999755859375 2014-07-26T02:00:13.000Z 16.0 111 525.79998779296875 2014-07-26T02:00:27.000Z 16.0 106 525.79998779296875 2014-07-26T02:00:28.000Z 17.0 106 525.79998779296875 2014-07-26T02:00:31.000Z 16.0 107 526 2014-07-26T02:00:34.000Z 17.0 110 526 2014-07-26T02:00:37.000Z 17.0 113 526 2014-07-26T02:00:49.000Z 17.0 112 526 2014-07-26T02:00:55.000Z 17.0 115 526 2014-07-26T02:01:00.000Z 17.0 108 526 2014-07-26T02:01:02.000Z 17.0 105 526.20001220703125 2014-07-26T02:01:05.000Z 17.0 108 526 2014-07-26T02:01:08.000Z 17.0 111 526.20001220703125 2014-07-26T02:01:12.000Z 17.0 108 526.4000244140625 2014-07-26T02:01:22.000Z 17.0 106 526.20001220703125 2014-07-26T02:01:27.000Z 17.0 107 526.20001220703125 2014-07-26T02:01:32.000Z 17.0 104 526.4000244140625 2014-07-26T02:01:44.000Z 17.0 101 526.4000244140625 2014-07-26T02:01:47.000Z 17.0 101 526.4000244140625 2014-07-26T02:01:49.000Z 17.0 104 526.4000244140625 2014-07-26T02:01:58.000Z 17.0 108 526.5999755859375 2014-07-26T02:02:04.000Z 17.0 105 526.5999755859375 2014-07-26T02:02:06.000Z 17.0 100 526.5999755859375 2014-07-26T02:02:07.000Z 17.0 100 526.5999755859375 2014-07-26T02:02:09.000Z 17.0 103 526.5999755859375 2014-07-26T02:02:11.000Z 17.0 107 526.4000244140625 2014-07-26T02:02:13.000Z 17.0 111 526.4000244140625 2014-07-26T02:02:16.000Z 17.0 114 526.4000244140625 2014-07-26T02:02:21.000Z 17.0 110 526.4000244140625 2014-07-26T02:02:22.000Z 17.0 104 526.5999755859375 2014-07-26T02:02:24.000Z 17.0 102 526.4000244140625 2014-07-26T02:02:27.000Z 17.0 106 526.5999755859375 2014-07-26T02:02:29.000Z 17.0 109 526.79998779296875 2014-07-26T02:02:33.000Z 17.0 110 526.20001220703125 2014-07-26T02:02:36.000Z 17.0 107 526.5999755859375 2014-07-26T02:02:37.000Z 17.0 102 526.5999755859375 2014-07-26T02:02:42.000Z 17.0 103 526.79998779296875 2014-07-26T02:02:56.000Z 17.0 106 526.79998779296875 2014-07-26T02:02:58.000Z 17.0 106 526.79998779296875 2014-07-26T02:03:18.000Z 17.0 102 527 2014-07-26T02:03:21.000Z 17.0 99 527 2014-07-26T02:03:27.000Z 17.0 102 527 2014-07-26T02:03:32.000Z 17.0 99 527 2014-07-26T02:03:37.000Z 17.0 105 527 2014-07-26T02:03:40.000Z 17.0 106 527 2014-07-26T02:03:42.000Z 17.0 99 527 2014-07-26T02:03:48.000Z 17.0 103 527 2014-07-26T02:03:59.000Z 17.0 104 527 2014-07-26T02:04:08.000Z 17.0 107 527 2014-07-26T02:04:16.000Z 17.0 110 527.20001220703125 2014-07-26T02:04:20.000Z 17.0 106 527.20001220703125 2014-07-26T02:04:29.000Z 17.0 101 527.20001220703125 2014-07-26T02:04:33.000Z 17.0 104 527.20001220703125 2014-07-26T02:04:35.000Z 17.0 108 527.20001220703125 2014-07-26T02:04:36.000Z 17.0 109 527.4000244140625 2014-07-26T02:04:40.000Z 17.0 105 527.4000244140625 2014-07-26T02:04:42.000Z 17.0 101 527.20001220703125 2014-07-26T02:04:48.000Z 17.0 104 527.20001220703125 2014-07-26T02:04:51.000Z 17.0 105 527.4000244140625 2014-07-26T02:04:53.000Z 17.0 101 527.4000244140625 2014-07-26T02:04:57.000Z 17.0 104 527.20001220703125 2014-07-26T02:05:01.000Z 17.0 107 527.20001220703125 2014-07-26T02:05:05.000Z 17.0 104 527.20001220703125 2014-07-26T02:05:06.000Z 17.0 100 527.20001220703125 2014-07-26T02:05:12.000Z 17.0 104 527.20001220703125 2014-07-26T02:05:13.000Z 17.0 106 527.20001220703125 2014-07-26T02:05:15.000Z 17.0 109 527.4000244140625 2014-07-26T02:05:18.000Z 17.0 104 527.20001220703125 2014-07-26T02:05:26.000Z 17.0 101 527.20001220703125 2014-07-26T02:05:31.000Z 17.0 100 527.4000244140625 2014-07-26T02:05:43.000Z 17.0 103 527.4000244140625 2014-07-26T02:05:49.000Z 17.0 103 527.4000244140625 2014-07-26T02:05:51.000Z 17.0 100 527.5999755859375 2014-07-26T02:05:56.000Z 17.0 103 527.4000244140625 2014-07-26T02:05:58.000Z 17.0 107 527.4000244140625 2014-07-26T02:06:01.000Z 17.0 110 527.5999755859375 2014-07-26T02:06:05.000Z 17.0 109 527.4000244140625 2014-07-26T02:06:12.000Z 17.0 106 527.79998779296875 2014-07-26T02:06:19.000Z 17.0 108 527.5999755859375 2014-07-26T02:06:22.000Z 17.0 102 527.5999755859375 2014-07-26T02:06:23.000Z 17.0 99 527.5999755859375 2014-07-26T02:06:24.000Z 17.0 97 527.5999755859375 2014-07-26T02:06:25.000Z 17.0 94 527.79998779296875 2014-07-26T02:06:26.000Z 17.0 94 527.5999755859375 2014-07-26T02:06:29.000Z 17.0 97 527.5999755859375 2014-07-26T02:06:30.000Z 17.0 100 527.4000244140625 2014-07-26T02:06:41.000Z 17.0 103 527.5999755859375 2014-07-26T02:06:50.000Z 17.0 106 527.5999755859375 2014-07-26T02:07:01.000Z 17.0 109 527.79998779296875 2014-07-26T02:07:05.000Z 17.0 106 527.5999755859375 2014-07-26T02:07:10.000Z 17.0 109 527.5999755859375 2014-07-26T02:07:12.000Z 17.0 112 527.5999755859375 2014-07-26T02:07:17.000Z 17.0 109 527.5999755859375 2014-07-26T02:07:19.000Z 17.0 103 527.79998779296875 2014-07-26T02:07:20.000Z 17.0 103 527.79998779296875 2014-07-26T02:07:24.000Z 17.0 106 527.79998779296875 2014-07-26T02:07:27.000Z 17.0 109 527.79998779296875 2014-07-26T02:07:30.000Z 17.0 103 527.5999755859375 2014-07-26T02:07:31.000Z 17.0 100 527.79998779296875 2014-07-26T02:07:33.000Z 17.0 95 527.79998779296875 2014-07-26T02:07:37.000Z 17.0 99 527.79998779296875 2014-07-26T02:07:39.000Z 17.0 102 527.79998779296875 2014-07-26T02:07:40.000Z 17.0 104 527.79998779296875 2014-07-26T02:07:42.000Z 17.0 107 527.79998779296875 2014-07-26T02:07:59.000Z 17.0 106 528 2014-07-26T02:08:01.000Z 17.0 103 527.5999755859375 2014-07-26T02:08:12.000Z 17.0 103 528 2014-07-26T02:08:15.000Z 17.0 106 527.79998779296875 2014-07-26T02:08:25.000Z 17.0 110 527.79998779296875 2014-07-26T02:08:29.000Z 17.0 106 527.5999755859375 2014-07-26T02:08:32.000Z 17.0 104 527.79998779296875 2014-07-26T02:08:46.000Z 17.0 107 527.79998779296875 2014-07-26T02:08:49.000Z 17.0 104 527.79998779296875 2014-07-26T02:08:51.000Z 17.0 101 527.79998779296875 2014-07-26T02:08:53.000Z 17.0 102 527.79998779296875 2014-07-26T02:09:01.000Z 17.0 105 527.79998779296875 2014-07-26T02:09:07.000Z 17.0 106 527.5999755859375 2014-07-26T02:09:12.000Z 17.0 103 527.5999755859375 2014-07-26T02:09:17.000Z 17.0 106 527.79998779296875 2014-07-26T02:09:20.000Z 17.0 110 527.79998779296875 2014-07-26T02:09:27.000Z 17.0 108 527.79998779296875 2014-07-26T02:09:29.000Z 17.0 103 527.79998779296875 2014-07-26T02:09:30.000Z 17.0 103 527.5999755859375 2014-07-26T02:09:33.000Z 17.0 106 527.79998779296875 2014-07-26T02:09:36.000Z 17.0 103 527.79998779296875 2014-07-26T02:09:44.000Z 17.0 103 527.79998779296875 2014-07-26T02:09:46.000Z 17.0 99 527.5999755859375 2014-07-26T02:09:54.000Z 17.0 102 527.5999755859375 2014-07-26T02:10:02.000Z 17.0 102 527.79998779296875 2014-07-26T02:10:08.000Z 17.0 98 527.5999755859375 2014-07-26T02:10:14.000Z 17.0 101 527.79998779296875 2014-07-26T02:10:20.000Z 17.0 97 527.5999755859375 2014-07-26T02:10:24.000Z 17.0 101 527.79998779296875 2014-07-26T02:10:28.000Z 17.0 98 527.79998779296875 2014-07-26T02:10:29.000Z 17.0 95 527.5999755859375 2014-07-26T02:10:35.000Z 17.0 100 527.5999755859375 2014-07-26T02:10:36.000Z 17.0 100 527.5999755859375 2014-07-26T02:10:37.000Z 17.0 103 527.79998779296875 2014-07-26T02:10:40.000Z 17.0 100 527.79998779296875 2014-07-26T02:10:42.000Z 17.0 97 527.5999755859375 2014-07-26T02:10:45.000Z 17.0 100 527.5999755859375 2014-07-26T02:10:52.000Z 17.0 103 527.5999755859375 2014-07-26T02:11:05.000Z 17.0 102 527.5999755859375 2014-07-26T02:11:11.000Z 17.0 105 527.5999755859375 2014-07-26T02:11:12.000Z 17.0 106 527.5999755859375 2014-07-26T02:11:15.000Z 17.0 103 527.5999755859375 2014-07-26T02:11:25.000Z 17.0 106 527.5999755859375 2014-07-26T02:11:27.000Z 17.0 106 528 2014-07-26T02:11:45.000Z 17.0 103 528 2014-07-26T02:11:46.000Z 17.0 99 528 2014-07-26T02:11:51.000Z 17.0 103 527.5999755859375 2014-07-26T02:11:57.000Z 17.0 97 527.79998779296875 2014-07-26T02:12:04.000Z 17.0 98 527.79998779296875 2014-07-26T02:12:17.000Z 17.0 101 527.79998779296875 2014-07-26T02:12:21.000Z 17.0 100 527.79998779296875 2014-07-26T02:12:27.000Z 17.0 103 528 2014-07-26T02:12:30.000Z 17.0 100 528 2014-07-26T02:12:31.000Z 17.0 96 528 2014-07-26T02:12:36.000Z 17.0 100 528 2014-07-26T02:12:40.000Z 17.0 99 527.79998779296875 2014-07-26T02:12:41.000Z 17.0 96 528 2014-07-26T02:12:43.000Z 17.0 93 528 2014-07-26T02:12:47.000Z 17.0 97 528.20001220703125 2014-07-26T02:12:49.000Z 17.0 101 528 2014-07-26T02:12:54.000Z 17.0 97 528 2014-07-26T02:12:57.000Z 17.0 100 528.20001220703125 2014-07-26T02:13:00.000Z 17.0 102 528 2014-07-26T02:13:05.000Z 17.0 97 528.20001220703125 2014-07-26T02:13:11.000Z 17.0 101 528 2014-07-26T02:13:15.000Z 17.0 98 528 2014-07-26T02:13:17.000Z 17.0 93 528 2014-07-26T02:13:18.000Z 17.0 93 528 2014-07-26T02:13:20.000Z 17.0 95 528 2014-07-26T02:13:22.000Z 17.0 98 528 2014-07-26T02:13:24.000Z 18.0 98 528 2014-07-26T02:13:26.000Z 17.0 95 528 2014-07-26T02:13:30.000Z 18.0 98 528 2014-07-26T02:13:31.000Z 18.0 101 528.20001220703125 2014-07-26T02:13:33.000Z 18.0 102 528.20001220703125 2014-07-26T02:13:35.000Z 18.0 98 528 2014-07-26T02:13:41.000Z 18.0 101 528 2014-07-26T02:13:44.000Z 18.0 100 528 2014-07-26T02:13:46.000Z 18.0 97 528.20001220703125 2014-07-26T02:13:52.000Z 18.0 100 528 2014-07-26T02:14:00.000Z 18.0 99 528 2014-07-26T02:14:11.000Z 18.0 102 528 2014-07-26T02:14:16.000Z 18.0 101 527.79998779296875 2014-07-26T02:14:38.000Z 18.0 100 528.20001220703125 2014-07-26T02:14:54.000Z 18.0 97 528 2014-07-26T02:15:02.000Z 18.0 100 528 2014-07-26T02:15:06.000Z 18.0 103 528 2014-07-26T02:15:13.000Z 18.0 101 528 2014-07-26T02:15:16.000Z 18.0 98 528.20001220703125 2014-07-26T02:15:33.000Z 18.0 96 528 2014-07-26T02:15:35.000Z 18.0 93 528 2014-07-26T02:15:40.000Z 18.0 96 528 2014-07-26T02:15:43.000Z 18.0 99 527.79998779296875 2014-07-26T02:15:46.000Z 18.0 96 528 2014-07-26T02:15:49.000Z 18.0 95 528 2014-07-26T02:15:54.000Z 18.0 92 528 2014-07-26T02:16:01.000Z 18.0 95 528.20001220703125 2014-07-26T02:16:09.000Z 18.0 96 528 2014-07-26T02:16:16.000Z 18.0 92 528 2014-07-26T02:16:21.000Z 18.0 95 528.20001220703125 2014-07-26T02:16:23.000Z 18.0 98 528.20001220703125 2014-07-26T02:16:25.000Z 18.0 98 528.20001220703125 2014-07-26T02:16:26.000Z 18.0 95 528.20001220703125 2014-07-26T02:16:28.000Z 18.0 92 528.20001220703125 2014-07-26T02:16:36.000Z 18.0 95 528.4000244140625 2014-07-26T02:16:39.000Z 18.0 93 528.20001220703125 2014-07-26T02:16:46.000Z 18.0 97 528.20001220703125 2014-07-26T02:16:59.000Z 18.0 98 528.20001220703125 2014-07-26T02:17:07.000Z 18.0 95 528.4000244140625 2014-07-26T02:17:10.000Z 18.0 92 528.5999755859375 2014-07-26T02:17:15.000Z 18.0 93 528.79998779296875 2014-07-26T02:17:17.000Z 18.0 96 528.5999755859375 2014-07-26T02:17:25.000Z 18.0 96 528.5999755859375 2014-07-26T02:17:28.000Z 18.0 99 528.79998779296875 2014-07-26T02:17:33.000Z 18.0 101 528.79998779296875 2014-07-26T02:17:37.000Z 18.0 98 528.79998779296875 2014-07-26T02:17:40.000Z 18.0 95 528.79998779296875 2014-07-26T02:17:42.000Z 18.0 97 528.5999755859375 2014-07-26T02:17:44.000Z 18.0 100 529 2014-07-26T02:17:49.000Z 18.0 97 529 2014-07-26T02:17:50.000Z 18.0 94 529 2014-07-26T02:17:52.000Z 18.0 89 528.79998779296875 2014-07-26T02:17:56.000Z 18.0 92 528.79998779296875 2014-07-26T02:17:57.000Z 18.0 93 528.5999755859375 2014-07-26T02:18:03.000Z 18.0 90 528.5999755859375 2014-07-26T02:18:06.000Z 18.0 94 528.79998779296875 2014-07-26T02:18:08.000Z 18.0 98 528.5999755859375 2014-07-26T02:18:13.000Z 18.0 99 528.79998779296875 2014-07-26T02:18:15.000Z 18.0 96 528.79998779296875 2014-07-26T02:18:17.000Z 18.0 93 528.5999755859375 2014-07-26T02:18:24.000Z 18.0 97 528.5999755859375 2014-07-26T02:18:27.000Z 18.0 97 528.79998779296875 2014-07-26T02:18:33.000Z 18.0 101 528.79998779296875 2014-07-26T02:18:38.000Z 18.0 98 528.79998779296875 2014-07-26T02:18:40.000Z 18.0 94 528.79998779296875 2014-07-26T02:18:44.000Z 18.0 97 529 2014-07-26T02:18:46.000Z 18.0 98 529.20001220703125 2014-07-26T02:18:49.000Z 18.0 95 529.20001220703125 2014-07-26T02:18:50.000Z 18.0 92 529.20001220703125 2014-07-26T02:19:00.000Z 18.0 95 529.20001220703125 2014-07-26T02:19:03.000Z 18.0 93 529.20001220703125 2014-07-26T02:19:06.000Z 18.0 97 529 2014-07-26T02:19:08.000Z 18.0 100 529.4000244140625 2014-07-26T02:19:13.000Z 18.0 95 529.4000244140625 2014-07-26T02:19:14.000Z 18.0 95 529.4000244140625 2014-07-26T02:19:19.000Z 18.0 92 529.5999755859375 2014-07-26T02:19:28.000Z 18.0 97 529.4000244140625 2014-07-26T02:19:30.000Z 18.0 101 529.5999755859375 2014-07-26T02:19:35.000Z 18.0 97 529.5999755859375 2014-07-26T02:19:36.000Z 18.0 91 529.5999755859375 2014-07-26T02:19:37.000Z 18.0 89 529.5999755859375 2014-07-26T02:19:41.000Z 18.0 92 529.5999755859375 2014-07-26T02:19:51.000Z 19.0 93 529.79998779296875 2014-07-26T02:19:54.000Z 19.0 96 529.5999755859375 2014-07-26T02:19:58.000Z 19.0 92 529.5999755859375 2014-07-26T02:20:01.000Z 19.0 89 529.5999755859375 2014-07-26T02:20:04.000Z 19.0 93 529.4000244140625 2014-07-26T02:20:15.000Z 19.0 96 529.4000244140625 2014-07-26T02:20:16.000Z 19.0 99 529.4000244140625 2014-07-26T02:20:23.000Z 19.0 93 529.4000244140625 2014-07-26T02:20:29.000Z 19.0 93 529.4000244140625 2014-07-26T02:20:33.000Z 19.0 96 529.4000244140625 2014-07-26T02:20:46.000Z 19.0 95 529.4000244140625 2014-07-26T02:20:55.000Z 19.0 92 529.4000244140625 2014-07-26T02:21:00.000Z 19.0 95 529.4000244140625 2014-07-26T02:21:11.000Z 19.0 529.5999755859375 2014-07-26T02:21:30.000Z 19.0 95 529.5999755859375 2014-07-26T02:21:38.000Z 19.0 99 529.5999755859375 2014-07-26T02:21:42.000Z 19.0 96 529.79998779296875 2014-07-26T02:21:44.000Z 19.0 92 529.5999755859375 2014-07-26T02:21:46.000Z 19.0 89 529.5999755859375 2014-07-26T02:21:49.000Z 19.0 92 529.79998779296875 2014-07-26T02:21:53.000Z 19.0 95 529.79998779296875 2014-07-26T02:22:01.000Z 19.0 94 529.79998779296875 2014-07-26T02:22:05.000Z 19.0 93 530 2014-07-26T02:22:08.000Z 19.0 96 529.79998779296875 2014-07-26T02:22:16.000Z 19.0 92 529.79998779296875 2014-07-26T02:22:17.000Z 19.0 89 529.79998779296875 2014-07-26T02:22:18.000Z 19.0 89 529.79998779296875 2014-07-26T02:22:19.000Z 19.0 89 529.79998779296875 2014-07-26T02:22:23.000Z 19.0 93 530 2014-07-26T02:22:30.000Z 19.0 93 529.79998779296875 2014-07-26T02:22:49.000Z 19.0 94 529.79998779296875 2014-07-26T02:22:51.000Z 19.0 97 530 2014-07-26T02:22:53.000Z 19.0 101 529.79998779296875 2014-07-26T02:22:55.000Z 19.0 105 530 2014-07-26T02:23:01.000Z 19.0 101 530 2014-07-26T02:23:06.000Z 19.0 102 530 2014-07-26T02:23:08.000Z 19.0 105 530 2014-07-26T02:23:11.000Z 19.0 108 529.79998779296875 2014-07-26T02:23:19.000Z 19.0 110 530.20001220703125 2014-07-26T02:23:30.000Z 19.0 107 530.20001220703125 2014-07-26T02:23:35.000Z 19.0 108 530.20001220703125 2014-07-26T02:23:41.000Z 19.0 104 530 2014-07-26T02:23:44.000Z 19.0 101 530.20001220703125 2014-07-26T02:23:48.000Z 19.0 104 530 2014-07-26T02:23:51.000Z 19.0 104 530.20001220703125 2014-07-26T02:23:54.000Z 19.0 110 530.4000244140625 2014-07-26T02:23:55.000Z 19.0 110 530.20001220703125 2014-07-26T02:23:59.000Z 19.0 113 530.20001220703125 2014-07-26T02:24:05.000Z 19.0 112 530.4000244140625 2014-07-26T02:24:14.000Z 19.0 115 530.4000244140625 2014-07-26T02:24:22.000Z 19.0 531 2014-07-26T02:24:42.000Z 19.0 530.79998779296875 2014-07-26T02:24:45.000Z 19.0 531.20001220703125 2014-07-26T02:25:00.000Z 19.0 113 531 2014-07-26T02:25:02.000Z 19.0 113 531.20001220703125 2014-07-26T02:25:17.000Z 19.0 531.20001220703125 2014-07-26T02:25:22.000Z 19.0 106 531 2014-07-26T02:25:23.000Z 19.0 106 531.20001220703125 2014-07-26T02:25:26.000Z 19.0 110 531.20001220703125 2014-07-26T02:25:28.000Z 19.0 113 531.4000244140625 2014-07-26T02:25:29.000Z 19.0 116 531.4000244140625 2014-07-26T02:25:31.000Z 19.0 119 531.20001220703125 2014-07-26T02:25:33.000Z 19.0 122 531.4000244140625 2014-07-26T02:25:34.000Z 19.0 123 531.4000244140625 2014-07-26T02:25:49.000Z 19.0 119 531.5999755859375 2014-07-26T02:25:58.000Z 19.0 121 531.4000244140625 2014-07-26T02:26:05.000Z 19.0 117 531.79998779296875 2014-07-26T02:26:12.000Z 19.0 115 531.4000244140625 2014-07-26T02:26:17.000Z 19.0 109 531.5999755859375 2014-07-26T02:26:18.000Z 19.0 109 531.5999755859375 2014-07-26T02:26:28.000Z 19.0 108 531.79998779296875 2014-07-26T02:26:40.000Z 19.0 108 532 2014-07-26T02:26:45.000Z 19.0 112 531.79998779296875 2014-07-26T02:26:50.000Z 19.0 104 531.79998779296875 2014-07-26T02:26:51.000Z 19.0 101 531.79998779296875 2014-07-26T02:26:52.000Z 19.0 97 531.5999755859375 2014-07-26T02:26:57.000Z 19.0 99 531.79998779296875 2014-07-26T02:26:59.000Z 19.0 103 531.79998779296875 2014-07-26T02:27:00.000Z 19.0 106 531.79998779296875 2014-07-26T02:27:02.000Z 19.0 109 531.79998779296875 2014-07-26T02:27:06.000Z 19.0 105 531.79998779296875 2014-07-26T02:27:08.000Z 19.0 102 531.79998779296875 2014-07-26T02:27:16.000Z 19.0 104 532 2014-07-26T02:27:18.000Z 19.0 106 532 2014-07-26T02:27:28.000Z 19.0 109 532 2014-07-26T02:27:32.000Z 19.0 111 531.79998779296875 2014-07-26T02:27:37.000Z 19.0 108 531.79998779296875 2014-07-26T02:27:43.000Z 19.0 109 531.79998779296875 2014-07-26T02:27:53.000Z 19.0 112 531.79998779296875 2014-07-26T02:27:59.000Z 19.0 109 532 2014-07-26T02:28:07.000Z 19.0 112 532 2014-07-26T02:28:12.000Z 19.0 108 532 2014-07-26T02:28:16.000Z 19.0 108 531.79998779296875 2014-07-26T02:28:20.000Z 19.0 111 532 2014-07-26T02:28:25.000Z 19.0 107 532 2014-07-26T02:28:27.000Z 19.0 103 531.79998779296875 2014-07-26T02:28:35.000Z 19.0 103 532 2014-07-26T02:28:45.000Z 19.0 100 531.79998779296875 2014-07-26T02:28:46.000Z 19.0 96 531.79998779296875 2014-07-26T02:28:50.000Z 19.0 97 531.79998779296875 2014-07-26T02:28:52.000Z 19.0 100 531.79998779296875 2014-07-26T02:28:57.000Z 19.0 96 531.79998779296875 2014-07-26T02:29:02.000Z 19.0 99 531.79998779296875 2014-07-26T02:29:10.000Z 19.0 102 531.5999755859375 2014-07-26T02:29:20.000Z 19.0 105 531.79998779296875 2014-07-26T02:29:26.000Z 19.0 102 531.79998779296875 2014-07-26T02:29:28.000Z 19.0 99 531.5999755859375 2014-07-26T02:29:31.000Z 19.0 100 531.5999755859375 2014-07-26T02:29:37.000Z 19.0 97 531.79998779296875 2014-07-26T02:29:39.000Z 20.0 97 531.5999755859375 2014-07-26T02:29:41.000Z 19.0 100 531.5999755859375 2014-07-26T02:29:43.000Z 20.0 103 531.5999755859375 2014-07-26T02:29:46.000Z 20.0 100 531.79998779296875 2014-07-26T02:29:47.000Z 20.0 97 531.79998779296875 2014-07-26T02:29:48.000Z 20.0 94 531.79998779296875 2014-07-26T02:29:49.000Z 20.0 94 531.5999755859375 2014-07-26T02:29:52.000Z 20.0 98 531.5999755859375 2014-07-26T02:29:54.000Z 20.0 101 531.79998779296875 2014-07-26T02:29:56.000Z 20.0 105 531.5999755859375 2014-07-26T02:30:01.000Z 20.0 103 531.5999755859375 2014-07-26T02:30:09.000Z 20.0 106 531.5999755859375 2014-07-26T02:30:12.000Z 20.0 103 531.5999755859375 2014-07-26T02:30:13.000Z 20.0 100 531.4000244140625 2014-07-26T02:30:15.000Z 20.0 97 531.5999755859375 2014-07-26T02:30:18.000Z 20.0 101 531.5999755859375 2014-07-26T02:30:21.000Z 20.0 105 531.5999755859375 2014-07-26T02:30:25.000Z 20.0 102 531.5999755859375 2014-07-26T02:30:26.000Z 20.0 98 531.5999755859375 2014-07-26T02:30:28.000Z 20.0 95 531.5999755859375 2014-07-26T02:30:32.000Z 20.0 98 531.5999755859375 2014-07-26T02:30:33.000Z 20.0 99 531.79998779296875 2014-07-26T02:30:50.000Z 20.0 96 531.79998779296875 2014-07-26T02:30:51.000Z 20.0 96 531.79998779296875 2014-07-26T02:30:56.000Z 20.0 100 531.5999755859375 2014-07-26T02:31:01.000Z 20.0 96 531.79998779296875 2014-07-26T02:31:04.000Z 20.0 96 531.5999755859375 2014-07-26T02:31:07.000Z 20.0 99 531.5999755859375 2014-07-26T02:31:11.000Z 20.0 100 531.20001220703125 2014-07-26T02:31:23.000Z 20.0 98 531.4000244140625 2014-07-26T02:31:25.000Z 20.0 95 531.5999755859375 2014-07-26T02:31:28.000Z 20.0 98 531.20001220703125 2014-07-26T02:31:30.000Z 20.0 101 531.5999755859375 2014-07-26T02:31:34.000Z 20.0 104 531.4000244140625 2014-07-26T02:31:37.000Z 20.0 101 531.4000244140625 2014-07-26T02:31:39.000Z 20.0 98 531.4000244140625 2014-07-26T02:31:40.000Z 20.0 99 531.4000244140625 2014-07-26T02:31:43.000Z 20.0 102 531.4000244140625 2014-07-26T02:31:49.000Z 20.0 98 531.4000244140625 2014-07-26T02:31:51.000Z 20.0 95 531.20001220703125 2014-07-26T02:31:54.000Z 20.0 99 531.20001220703125 2014-07-26T02:31:55.000Z 20.0 100 531.20001220703125 2014-07-26T02:31:57.000Z 20.0 103 531.20001220703125 2014-07-26T02:32:02.000Z 20.0 100 531.20001220703125 2014-07-26T02:32:13.000Z 20.0 100 531.20001220703125 2014-07-26T02:32:25.000Z 20.0 102 531.20001220703125 2014-07-26T02:32:39.000Z 20.0 105 531.20001220703125 2014-07-26T02:32:40.000Z 20.0 105 531 2014-07-26T02:32:44.000Z 20.0 100 531.20001220703125 2014-07-26T02:32:46.000Z 20.0 97 531.20001220703125 2014-07-26T02:32:50.000Z 20.0 100 531 2014-07-26T02:32:53.000Z 20.0 100 531 2014-07-26T02:32:56.000Z 20.0 97 531 2014-07-26T02:32:59.000Z 20.0 97 531 2014-07-26T02:33:04.000Z 20.0 100 531 2014-07-26T02:33:14.000Z 20.0 103 531 2014-07-26T02:33:15.000Z 20.0 105 531.20001220703125 2014-07-26T02:33:20.000Z 20.0 108 531.20001220703125 2014-07-26T02:33:30.000Z 20.0 531 2014-07-26T02:33:50.000Z 20.0 531 2014-07-26T02:34:07.000Z 20.0 531 2014-07-26T02:34:29.000Z 20.0 531 2014-07-26T02:34:47.000Z 20.0 531 2014-07-26T02:34:59.000Z 20.0 531 2014-07-26T02:35:14.000Z 20.0 531 2014-07-26T02:35:26.000Z 20.0 531 2014-07-26T02:35:41.000Z 20.0 530.79998779296875 2014-07-26T02:36:00.000Z 20.0 530.5999755859375 2014-07-26T02:36:16.000Z 20.0 530.79998779296875 2014-07-26T02:36:32.000Z 20.0 530.79998779296875 2014-07-26T02:36:49.000Z 20.0 530.79998779296875 2014-07-26T02:37:03.000Z 20.0 530.79998779296875 2014-07-26T02:37:23.000Z 20.0 97 531.20001220703125 2014-07-26T02:37:47.000Z 20.0 530.79998779296875 2014-07-26T02:38:04.000Z 20.0 530.79998779296875 2014-07-26T02:38:20.000Z 20.0 102 530.79998779296875 2014-07-26T02:38:21.000Z 20.0 102 531 2014-07-26T02:38:23.000Z 20.0 98 531 2014-07-26T02:38:24.000Z 20.0 98 531 2014-07-26T02:38:33.000Z 20.0 101 531 2014-07-26T02:38:36.000Z 20.0 96 531 2014-07-26T02:38:41.000Z 20.0 96 530.79998779296875 2014-07-26T02:38:57.000Z 20.0 96 531 2014-07-26T02:39:05.000Z 20.0 99 531.20001220703125 2014-07-26T02:39:21.000Z 20.0 531.20001220703125 2014-07-26T02:39:36.000Z 20.0 531 2014-07-26T02:39:54.000Z 20.0 531.4000244140625 2014-07-26T02:40:13.000Z 20.0 531.20001220703125 2014-07-26T02:40:15.000Z 20.0 95 531.20001220703125 2014-07-26T02:40:29.000Z 20.0 99 531.20001220703125 2014-07-26T02:40:36.000Z 20.0 99 531.20001220703125 2014-07-26T02:40:51.000Z 20.0 102 531.20001220703125 2014-07-26T02:40:55.000Z 20.0 102 531.20001220703125 2014-07-26T02:41:08.000Z 20.0 101 531.20001220703125 2014-07-26T02:41:16.000Z 20.0 98 531.20001220703125 2014-07-26T02:41:22.000Z 20.0 102 531.20001220703125 2014-07-26T02:41:28.000Z 20.0 101 531.20001220703125 2014-07-26T02:41:29.000Z 20.0 98 531 2014-07-26T02:41:36.000Z 20.0 101 531.20001220703125 2014-07-26T02:41:46.000Z 20.0 104 531.20001220703125 2014-07-26T02:41:47.000Z 20.0 105 531.4000244140625 2014-07-26T02:41:55.000Z 20.0 102 531.20001220703125 2014-07-26T02:42:04.000Z 20.0 102 531.4000244140625 2014-07-26T02:42:09.000Z 20.0 99 531.20001220703125 2014-07-26T02:42:15.000Z 20.0 100 531.4000244140625 2014-07-26T02:42:29.000Z 20.0 102 531 2014-07-26T02:42:32.000Z 20.0 97 531.20001220703125 2014-07-26T02:42:41.000Z 20.0 100 531 2014-07-26T02:42:43.000Z 20.0 103 531.4000244140625 2014-07-26T02:42:47.000Z 20.0 100 531.4000244140625 2014-07-26T02:43:04.000Z 20.0 100 531.20001220703125 2014-07-26T02:43:18.000Z 20.0 103 531.20001220703125 2014-07-26T02:43:24.000Z 20.0 104 531.4000244140625 2014-07-26T02:43:26.000Z 20.0 100 531.4000244140625 2014-07-26T02:43:33.000Z 20.0 107 531.4000244140625 2014-07-26T02:43:34.000Z 20.0 107 531.4000244140625 2014-07-26T02:43:37.000Z 20.0 104 531.4000244140625 2014-07-26T02:43:38.000Z 20.0 100 531.4000244140625 2014-07-26T02:43:40.000Z 20.0 97 531.20001220703125 2014-07-26T02:43:45.000Z 20.0 100 531.4000244140625 2014-07-26T02:43:50.000Z 20.0 97 531.5999755859375 2014-07-26T02:43:59.000Z 20.0 96 531.79998779296875 2014-07-26T02:44:13.000Z 20.0 99 531.79998779296875 2014-07-26T02:44:15.000Z 20.0 100 531.4000244140625 2014-07-26T02:44:20.000Z 20.0 97 531.4000244140625 2014-07-26T02:44:33.000Z 20.0 100 531.4000244140625 2014-07-26T02:44:36.000Z 20.0 101 531.4000244140625 2014-07-26T02:44:40.000Z 20.0 98 530.79998779296875 2014-07-26T02:44:44.000Z 20.0 101 531.4000244140625 2014-07-26T02:44:49.000Z 20.0 98 531.4000244140625 2014-07-26T02:44:51.000Z 20.0 96 533.20001220703125 2014-07-26T02:44:52.000Z 20.0 96 407.399993896484375 2014-07-26T02:53:31.000Z 18.0 99 407 2014-07-26T02:53:32.000Z 18.0 99 409 2014-07-26T02:53:35.000Z 18.0 97 411.20001220703125 2014-07-26T02:53:36.000Z 18.0 97 412.600006103515625 2014-07-26T02:53:37.000Z 18.0 97 414.20001220703125 2014-07-26T02:53:38.000Z 18.0 96 412.20001220703125 2014-07-26T02:53:40.000Z 18.0 98 409.600006103515625 2014-07-26T02:53:41.000Z 18.0 99 408 2014-07-26T02:53:42.000Z 18.0 100 407.600006103515625 2014-07-26T02:53:43.000Z 18.0 100 407.600006103515625 2014-07-26T02:53:45.000Z 18.0 97 407.600006103515625 2014-07-26T02:53:48.000Z 18.0 95 407.79998779296875 2014-07-26T02:53:50.000Z 18.0 98 407.79998779296875 2014-07-26T02:53:53.000Z 18.0 101 408.20001220703125 2014-07-26T02:53:59.000Z 18.0 102 408.20001220703125 2014-07-26T02:54:02.000Z 19.0 99 408.20001220703125 2014-07-26T02:54:05.000Z 19.0 99 408.20001220703125 2014-07-26T02:54:06.000Z 19.0 99 408.20001220703125 2014-07-26T02:54:07.000Z 19.0 100 408.20001220703125 2014-07-26T02:54:10.000Z 19.0 98 408 2014-07-26T02:54:13.000Z 19.0 99 408.20001220703125 2014-07-26T02:54:15.000Z 19.0 99 408.20001220703125 2014-07-26T02:54:16.000Z 19.0 99 408.20001220703125 2014-07-26T02:54:21.000Z 19.0 98 408 2014-07-26T02:54:24.000Z 19.0 96 408.20001220703125 2014-07-26T02:54:26.000Z 19.0 97 408.20001220703125 2014-07-26T02:54:29.000Z 19.0 100 408.20001220703125 2014-07-26T02:54:30.000Z 19.0 100 408.20001220703125 2014-07-26T02:54:33.000Z 19.0 99 408.20001220703125 2014-07-26T02:54:34.000Z 19.0 96 408.20001220703125 2014-07-26T02:54:35.000Z 19.0 95 408.20001220703125 2014-07-26T02:54:39.000Z 19.0 98 408.20001220703125 2014-07-26T02:54:41.000Z 19.0 101 408.20001220703125 2014-07-26T02:54:43.000Z 19.0 102 408.399993896484375 2014-07-26T02:54:49.000Z 19.0 98 408.399993896484375 2014-07-26T02:54:57.000Z 19.0 95 408.399993896484375 2014-07-26T02:55:01.000Z 19.0 96 408.399993896484375 2014-07-26T02:55:09.000Z 19.0 98 408.20001220703125 2014-07-26T02:55:11.000Z 19.0 101 408.399993896484375 2014-07-26T02:55:18.000Z 19.0 96 408.399993896484375 2014-07-26T02:55:20.000Z 19.0 93 408.20001220703125 2014-07-26T02:55:28.000Z 19.0 97 408.399993896484375 2014-07-26T02:55:31.000Z 19.0 94 408.399993896484375 2014-07-26T02:55:38.000Z 19.0 94 408.399993896484375 2014-07-26T02:55:44.000Z 19.0 97 408.399993896484375 2014-07-26T02:55:49.000Z 19.0 96 408.399993896484375 2014-07-26T02:55:53.000Z 19.0 99 408.399993896484375 2014-07-26T02:55:57.000Z 19.0 95 408.600006103515625 2014-07-26T02:56:00.000Z 19.0 94 408.399993896484375 2014-07-26T02:56:02.000Z 19.0 98 408.399993896484375 2014-07-26T02:56:05.000Z 19.0 101 408.399993896484375 2014-07-26T02:56:10.000Z 19.0 102 408.399993896484375 2014-07-26T02:56:19.000Z 19.0 98 408.399993896484375 2014-07-26T02:56:21.000Z 19.0 94 408.399993896484375 2014-07-26T02:56:25.000Z 19.0 97 408.600006103515625 2014-07-26T02:56:26.000Z 19.0 100 408.600006103515625 2014-07-26T02:56:28.000Z 19.0 103 408.399993896484375 2014-07-26T02:56:31.000Z 19.0 100 408.600006103515625 2014-07-26T02:56:40.000Z 19.0 99 408.600006103515625 2014-07-26T02:56:50.000Z 19.0 96 408.79998779296875 2014-07-26T02:56:53.000Z 19.0 96 408.600006103515625 2014-07-26T02:57:00.000Z 19.0 91 408.600006103515625 2014-07-26T02:57:04.000Z 19.0 90 408.600006103515625 2014-07-26T02:57:12.000Z 19.0 93 408.600006103515625 2014-07-26T02:57:18.000Z 19.0 94 408.79998779296875 2014-07-26T02:57:25.000Z 19.0 97 409 2014-07-26T02:57:31.000Z 19.0 98 409 2014-07-26T02:57:33.000Z 19.0 95 408.79998779296875 2014-07-26T02:57:40.000Z 19.0 98 408.79998779296875 2014-07-26T02:57:43.000Z 19.0 94 408.79998779296875 2014-07-26T02:57:45.000Z 19.0 92 409 2014-07-26T02:57:48.000Z 19.0 94 409 2014-07-26T02:57:50.000Z 19.0 97 408.79998779296875 2014-07-26T02:57:56.000Z 19.0 94 409 2014-07-26T02:58:01.000Z 19.0 98 409 2014-07-26T02:58:02.000Z 19.0 99 408.79998779296875 2014-07-26T02:58:10.000Z 19.0 96 409 2014-07-26T02:58:17.000Z 19.0 96 409.20001220703125 2014-07-26T02:58:22.000Z 19.0 93 409 2014-07-26T02:58:27.000Z 19.0 96 409.20001220703125 2014-07-26T02:58:39.000Z 19.0 99 409.399993896484375 2014-07-26T02:58:48.000Z 19.0 102 409.399993896484375 2014-07-26T02:58:49.000Z 19.0 103 409.399993896484375 2014-07-26T02:58:54.000Z 19.0 98 409.399993896484375 2014-07-26T02:58:55.000Z 19.0 95 409.399993896484375 2014-07-26T02:58:59.000Z 19.0 96 409.399993896484375 2014-07-26T02:59:01.000Z 19.0 99 409.399993896484375 2014-07-26T02:59:04.000Z 19.0 102 409.399993896484375 2014-07-26T02:59:13.000Z 19.0 102 409.399993896484375 2014-07-26T02:59:18.000Z 19.0 99 409.600006103515625 2014-07-26T02:59:26.000Z 19.0 99 409.600006103515625 2014-07-26T02:59:32.000Z 19.0 96 409.600006103515625 2014-07-26T02:59:36.000Z 19.0 97 409.79998779296875 2014-07-26T02:59:41.000Z 19.0 94 409.79998779296875 2014-07-26T02:59:45.000Z 19.0 98 410 2014-07-26T02:59:46.000Z 19.0 99 409.79998779296875 2014-07-26T02:59:47.000Z 19.0 100 409.79998779296875 2014-07-26T02:59:50.000Z 19.0 102 409.600006103515625 2014-07-26T02:59:53.000Z 19.0 105 410 2014-07-26T02:59:55.000Z 19.0 107 410 2014-07-26T02:59:57.000Z 19.0 109 410.20001220703125 2014-07-26T03:00:00.000Z 19.0 112 410.399993896484375 2014-07-26T03:00:02.000Z 19.0 113 411.20001220703125 2014-07-26T03:00:08.000Z 19.0 115 411.399993896484375 2014-07-26T03:00:10.000Z 19.0 116 412 2014-07-26T03:00:13.000Z 19.0 119 412.20001220703125 2014-07-26T03:00:16.000Z 19.0 122 412.399993896484375 2014-07-26T03:00:17.000Z 19.0 123 413.20001220703125 2014-07-26T03:00:20.000Z 19.0 126 413.399993896484375 2014-07-26T03:00:22.000Z 19.0 127 413.79998779296875 2014-07-26T03:00:25.000Z 19.0 127 414.399993896484375 2014-07-26T03:00:31.000Z 19.0 126 415.20001220703125 2014-07-26T03:00:40.000Z 19.0 127 415.600006103515625 2014-07-26T03:00:42.000Z 19.0 127 416 2014-07-26T03:00:47.000Z 19.0 127 416.600006103515625 2014-07-26T03:00:53.000Z 19.0 127 416.79998779296875 2014-07-26T03:00:55.000Z 19.0 128 417.600006103515625 2014-07-26T03:00:59.000Z 19.0 129 417.79998779296875 2014-07-26T03:01:01.000Z 19.0 129 418.600006103515625 2014-07-26T03:01:05.000Z 19.0 131 419.399993896484375 2014-07-26T03:01:08.000Z 19.0 133 419.79998779296875 2014-07-26T03:01:10.000Z 19.0 134 420.600006103515625 2014-07-26T03:01:14.000Z 19.0 135 421 2014-07-26T03:01:16.000Z 19.0 136 421.79998779296875 2014-07-26T03:01:20.000Z 19.0 136 422 2014-07-26T03:01:21.000Z 19.0 136 422.399993896484375 2014-07-26T03:01:22.000Z 19.0 136 423 2014-07-26T03:01:25.000Z 19.0 138 423.20001220703125 2014-07-26T03:01:26.000Z 19.0 138 423.399993896484375 2014-07-26T03:01:29.000Z 19.0 141 424 2014-07-26T03:01:32.000Z 19.0 142 424.20001220703125 2014-07-26T03:01:33.000Z 19.0 142 425.399993896484375 2014-07-26T03:01:38.000Z 19.0 143 425.600006103515625 2014-07-26T03:01:39.000Z 19.0 144 426.399993896484375 2014-07-26T03:01:43.000Z 19.0 145 427 2014-07-26T03:01:47.000Z 19.0 146 427.600006103515625 2014-07-26T03:01:50.000Z 19.0 147 428.20001220703125 2014-07-26T03:01:54.000Z 19.0 147 428.399993896484375 2014-07-26T03:01:55.000Z 19.0 147 428.600006103515625 2014-07-26T03:01:56.000Z 18.0 147 429 2014-07-26T03:02:00.000Z 18.0 147 429.600006103515625 2014-07-26T03:02:03.000Z 18.0 148 430.399993896484375 2014-07-26T03:02:07.000Z 18.0 151 430.600006103515625 2014-07-26T03:02:08.000Z 18.0 151 431.79998779296875 2014-07-26T03:02:13.000Z 18.0 153 432 2014-07-26T03:02:14.000Z 18.0 153 433 2014-07-26T03:02:18.000Z 19.0 154 433.600006103515625 2014-07-26T03:02:20.000Z 19.0 155 434 2014-07-26T03:02:23.000Z 19.0 156 434.79998779296875 2014-07-26T03:02:26.000Z 19.0 157 435 2014-07-26T03:02:28.000Z 19.0 156 435.20001220703125 2014-07-26T03:02:29.000Z 19.0 157 436.20001220703125 2014-07-26T03:02:36.000Z 19.0 156 436.20001220703125 2014-07-26T03:02:37.000Z 19.0 156 437.20001220703125 2014-07-26T03:02:42.000Z 19.0 156 437.600006103515625 2014-07-26T03:02:43.000Z 19.0 157 438.600006103515625 2014-07-26T03:02:49.000Z 19.0 158 439.600006103515625 2014-07-26T03:02:56.000Z 18.0 160 439.600006103515625 2014-07-26T03:02:57.000Z 18.0 160 440.399993896484375 2014-07-26T03:03:05.000Z 18.0 160 440.600006103515625 2014-07-26T03:03:07.000Z 18.0 161 441 2014-07-26T03:03:10.000Z 18.0 161 441.399993896484375 2014-07-26T03:03:17.000Z 18.0 158 441.399993896484375 2014-07-26T03:03:23.000Z 18.0 157 441.600006103515625 2014-07-26T03:03:25.000Z 18.0 156 442.20001220703125 2014-07-26T03:03:29.000Z 18.0 154 442.79998779296875 2014-07-26T03:03:36.000Z 18.0 152 443 2014-07-26T03:03:37.000Z 18.0 152 443.79998779296875 2014-07-26T03:03:44.000Z 18.0 150 443.79998779296875 2014-07-26T03:03:46.000Z 18.0 149 444 2014-07-26T03:03:48.000Z 18.0 148 443.79998779296875 2014-07-26T03:03:53.000Z 18.0 147 443.399993896484375 2014-07-26T03:03:55.000Z 18.0 145 443.20001220703125 2014-07-26T03:03:59.000Z 18.0 143 443.20001220703125 2014-07-26T03:04:01.000Z 18.0 143 442.79998779296875 2014-07-26T03:04:04.000Z 18.0 141 442.399993896484375 2014-07-26T03:04:07.000Z 18.0 140 442.79998779296875 2014-07-26T03:04:09.000Z 18.0 139 443.79998779296875 2014-07-26T03:04:12.000Z 18.0 138 444.20001220703125 2014-07-26T03:04:14.000Z 18.0 138 444.600006103515625 2014-07-26T03:04:19.000Z 18.0 138 445 2014-07-26T03:04:22.000Z 18.0 139 445.20001220703125 2014-07-26T03:04:23.000Z 18.0 140 446 2014-07-26T03:04:27.000Z 18.0 143 446.20001220703125 2014-07-26T03:04:28.000Z 18.0 143 446.20001220703125 2014-07-26T03:04:31.000Z 18.0 146 446 2014-07-26T03:04:32.000Z 18.0 147 445 2014-07-26T03:04:34.000Z 18.0 148 443.399993896484375 2014-07-26T03:04:36.000Z 18.0 148 442.399993896484375 2014-07-26T03:04:37.000Z 18.0 147 441.399993896484375 2014-07-26T03:04:38.000Z 18.0 146 440.399993896484375 2014-07-26T03:04:39.000Z 18.0 146 439.20001220703125 2014-07-26T03:04:40.000Z 18.0 144 437.399993896484375 2014-07-26T03:04:41.000Z 18.0 144 435.600006103515625 2014-07-26T03:04:42.000Z 18.0 143 431.79998779296875 2014-07-26T03:04:43.000Z 18.0 143 430 2014-07-26T03:04:44.000Z 18.0 142 428.600006103515625 2014-07-26T03:04:45.000Z 18.0 142 426.79998779296875 2014-07-26T03:04:46.000Z 18.0 141 425.399993896484375 2014-07-26T03:04:47.000Z 18.0 141 423.600006103515625 2014-07-26T03:04:48.000Z 18.0 140 422.399993896484375 2014-07-26T03:04:49.000Z 18.0 140 421 2014-07-26T03:04:50.000Z 18.0 139 420 2014-07-26T03:04:51.000Z 18.0 138 418.600006103515625 2014-07-26T03:04:52.000Z 18.0 137 417.399993896484375 2014-07-26T03:04:53.000Z 18.0 136 415.600006103515625 2014-07-26T03:04:55.000Z 18.0 135 414.600006103515625 2014-07-26T03:04:56.000Z 18.0 134 413.399993896484375 2014-07-26T03:04:57.000Z 18.0 133 412.600006103515625 2014-07-26T03:04:58.000Z 18.0 133 411.600006103515625 2014-07-26T03:04:59.000Z 18.0 132 409.79998779296875 2014-07-26T03:05:01.000Z 18.0 130 408 2014-07-26T03:05:03.000Z 18.0 127 406 2014-07-26T03:05:05.000Z 18.0 125 404.20001220703125 2014-07-26T03:05:07.000Z 18.0 125 403.20001220703125 2014-07-26T03:05:08.000Z 18.0 125 402.20001220703125 2014-07-26T03:05:09.000Z 18.0 125 400.79998779296875 2014-07-26T03:05:10.000Z 18.0 125 399.600006103515625 2014-07-26T03:05:11.000Z 18.0 126 398.399993896484375 2014-07-26T03:05:12.000Z 18.0 126 397.399993896484375 2014-07-26T03:05:13.000Z 18.0 127 396.600006103515625 2014-07-26T03:05:14.000Z 18.0 127 395.399993896484375 2014-07-26T03:05:16.000Z 18.0 127 394.20001220703125 2014-07-26T03:05:19.000Z 18.0 126 393.600006103515625 2014-07-26T03:05:20.000Z 18.0 126 393 2014-07-26T03:05:21.000Z 18.0 126 392 2014-07-26T03:05:23.000Z 18.0 126 390.600006103515625 2014-07-26T03:05:25.000Z 18.0 127 388.79998779296875 2014-07-26T03:05:27.000Z 18.0 126 387.600006103515625 2014-07-26T03:05:29.000Z 18.0 125 387.399993896484375 2014-07-26T03:05:30.000Z 18.0 124 387.20001220703125 2014-07-26T03:05:34.000Z 18.0 127 387.399993896484375 2014-07-26T03:05:36.000Z 18.0 128 387 2014-07-26T03:05:39.000Z 18.0 129 386.79998779296875 2014-07-26T03:05:41.000Z 18.0 131 386.600006103515625 2014-07-26T03:05:42.000Z 18.0 131 386.600006103515625 2014-07-26T03:05:44.000Z 18.0 130 387 2014-07-26T03:05:51.000Z 18.0 132 386.79998779296875 2014-07-26T03:05:56.000Z 18.0 132 386.399993896484375 2014-07-26T03:05:57.000Z 18.0 132 385.600006103515625 2014-07-26T03:05:59.000Z 18.0 131 385.20001220703125 2014-07-26T03:06:00.000Z 17.0 129 384.79998779296875 2014-07-26T03:06:01.000Z 18.0 128 383.79998779296875 2014-07-26T03:06:03.000Z 17.0 126 383.20001220703125 2014-07-26T03:06:06.000Z 17.0 125 383.20001220703125 2014-07-26T03:06:07.000Z 17.0 124 383 2014-07-26T03:06:09.000Z 17.0 124 382.79998779296875 2014-07-26T03:06:10.000Z 17.0 125 382.79998779296875 2014-07-26T03:06:11.000Z 17.0 125 383 2014-07-26T03:06:14.000Z 17.0 128 383 2014-07-26T03:06:17.000Z 17.0 129 383.399993896484375 2014-07-26T03:06:20.000Z 17.0 126 383.20001220703125 2014-07-26T03:06:23.000Z 17.0 123 383.20001220703125 2014-07-26T03:06:24.000Z 17.0 122 381.600006103515625 2014-07-26T03:06:29.000Z 17.0 120 381 2014-07-26T03:06:31.000Z 17.0 121 380.79998779296875 2014-07-26T03:06:33.000Z 17.0 120 381.399993896484375 2014-07-26T03:06:39.000Z 17.0 121 381.399993896484375 2014-07-26T03:06:41.000Z 17.0 124 381.20001220703125 2014-07-26T03:06:44.000Z 17.0 127 381 2014-07-26T03:06:50.000Z 17.0 125 380.79998779296875 2014-07-26T03:07:00.000Z 17.0 122 380.79998779296875 2014-07-26T03:07:05.000Z 17.0 124 380.399993896484375 2014-07-26T03:07:09.000Z 17.0 125 380.399993896484375 2014-07-26T03:07:12.000Z 17.0 122 381 2014-07-26T03:07:18.000Z 17.0 122 381 2014-07-26T03:07:20.000Z 17.0 122 381 2014-07-26T03:07:25.000Z 17.0 121 381 2014-07-26T03:07:34.000Z 17.0 124 381 2014-07-26T03:07:35.000Z 17.0 124 381 2014-07-26T03:07:42.000Z 17.0 127 381.20001220703125 2014-07-26T03:07:44.000Z 17.0 128 381.399993896484375 2014-07-26T03:07:46.000Z 17.0 125 381.20001220703125 2014-07-26T03:07:54.000Z 17.0 125 381.600006103515625 2014-07-26T03:07:58.000Z 17.0 127 381.79998779296875 2014-07-26T03:07:59.000Z 17.0 127 382.79998779296875 2014-07-26T03:08:03.000Z 17.0 129 383.399993896484375 2014-07-26T03:08:06.000Z 17.0 132 384 2014-07-26T03:08:08.000Z 17.0 135 384.79998779296875 2014-07-26T03:08:10.000Z 17.0 138 385.20001220703125 2014-07-26T03:08:12.000Z 17.0 141 385.600006103515625 2014-07-26T03:08:14.000Z 17.0 143 386.20001220703125 2014-07-26T03:08:16.000Z 17.0 146 386.399993896484375 2014-07-26T03:08:17.000Z 17.0 146 387.600006103515625 2014-07-26T03:08:20.000Z 17.0 149 388.399993896484375 2014-07-26T03:08:23.000Z 17.0 151 388.79998779296875 2014-07-26T03:08:25.000Z 17.0 152 389.79998779296875 2014-07-26T03:08:31.000Z 17.0 155 390.79998779296875 2014-07-26T03:08:37.000Z 17.0 157 391 2014-07-26T03:08:38.000Z 17.0 157 391.79998779296875 2014-07-26T03:08:43.000Z 17.0 158 392 2014-07-26T03:08:44.000Z 17.0 158 392.20001220703125 2014-07-26T03:08:45.000Z 17.0 158 392.20001220703125 2014-07-26T03:08:46.000Z 17.0 158 393.20001220703125 2014-07-26T03:08:52.000Z 17.0 158 394.20001220703125 2014-07-26T03:08:57.000Z 17.0 159 394.399993896484375 2014-07-26T03:09:00.000Z 17.0 159 395.399993896484375 2014-07-26T03:09:04.000Z 17.0 158 395.79998779296875 2014-07-26T03:09:07.000Z 17.0 157 396.600006103515625 2014-07-26T03:09:11.000Z 17.0 157 397.79998779296875 2014-07-26T03:09:17.000Z 17.0 157 398.79998779296875 2014-07-26T03:09:24.000Z 17.0 156 398.79998779296875 2014-07-26T03:09:25.000Z 17.0 156 399.79998779296875 2014-07-26T03:09:31.000Z 17.0 156 400.600006103515625 2014-07-26T03:09:33.000Z 17.0 156 400.79998779296875 2014-07-26T03:09:35.000Z 17.0 156 401.79998779296875 2014-07-26T03:09:40.000Z 17.0 157 402 2014-07-26T03:09:41.000Z 17.0 157 403 2014-07-26T03:09:46.000Z 17.0 156 403.20001220703125 2014-07-26T03:09:47.000Z 17.0 156 404 2014-07-26T03:09:51.000Z 17.0 157 404.399993896484375 2014-07-26T03:09:53.000Z 17.0 157 405.399993896484375 2014-07-26T03:09:57.000Z 17.0 156 406 2014-07-26T03:10:01.000Z 17.0 156 406.600006103515625 2014-07-26T03:10:05.000Z 17.0 156 407.20001220703125 2014-07-26T03:10:08.000Z 17.0 157 407.79998779296875 2014-07-26T03:10:11.000Z 17.0 157 409.600006103515625 2014-07-26T03:10:13.000Z 17.0 157 409.20001220703125 2014-07-26T03:10:15.000Z 17.0 158 408 2014-07-26T03:10:16.000Z 17.0 158 409 2014-07-26T03:10:19.000Z 17.0 157 409.399993896484375 2014-07-26T03:10:23.000Z 17.0 157 410.20001220703125 2014-07-26T03:10:30.000Z 17.0 157 410.399993896484375 2014-07-26T03:10:31.000Z 17.0 157 411.20001220703125 2014-07-26T03:10:37.000Z 17.0 157 411.399993896484375 2014-07-26T03:10:38.000Z 17.0 156 412.79998779296875 2014-07-26T03:10:44.000Z 17.0 155 413 2014-07-26T03:10:46.000Z 17.0 155 413.79998779296875 2014-07-26T03:10:52.000Z 17.0 155 414.20001220703125 2014-07-26T03:10:54.000Z 17.0 154 414.79998779296875 2014-07-26T03:11:00.000Z 17.0 153 415.20001220703125 2014-07-26T03:11:02.000Z 17.0 153 416 2014-07-26T03:11:06.000Z 17.0 153 416.79998779296875 2014-07-26T03:11:11.000Z 17.0 153 417 2014-07-26T03:11:13.000Z 17.0 152 417.79998779296875 2014-07-26T03:11:19.000Z 17.0 151 418.20001220703125 2014-07-26T03:11:21.000Z 17.0 152 418.79998779296875 2014-07-26T03:11:26.000Z 17.0 153 419.20001220703125 2014-07-26T03:11:28.000Z 17.0 153 420.20001220703125 2014-07-26T03:11:33.000Z 17.0 153 420.399993896484375 2014-07-26T03:11:34.000Z 17.0 152 421.399993896484375 2014-07-26T03:11:40.000Z 17.0 152 421.79998779296875 2014-07-26T03:11:43.000Z 17.0 152 422.399993896484375 2014-07-26T03:11:47.000Z 17.0 151 422.79998779296875 2014-07-26T03:11:50.000Z 17.0 151 423.399993896484375 2014-07-26T03:11:54.000Z 17.0 150 424.20001220703125 2014-07-26T03:11:59.000Z 17.0 150 424.399993896484375 2014-07-26T03:12:00.000Z 17.0 150 425.600006103515625 2014-07-26T03:12:08.000Z 17.0 150 426.79998779296875 2014-07-26T03:12:16.000Z 17.0 150 427.79998779296875 2014-07-26T03:12:22.000Z 17.0 151 428 2014-07-26T03:12:23.000Z 17.0 150 429 2014-07-26T03:12:30.000Z 17.0 150 429.20001220703125 2014-07-26T03:12:31.000Z 17.0 150 430.20001220703125 2014-07-26T03:12:38.000Z 17.0 150 430.600006103515625 2014-07-26T03:12:40.000Z 17.0 150 431.20001220703125 2014-07-26T03:12:45.000Z 17.0 151 431.600006103515625 2014-07-26T03:12:48.000Z 17.0 150 432.20001220703125 2014-07-26T03:12:51.000Z 17.0 150 432.399993896484375 2014-07-26T03:12:53.000Z 17.0 150 432.79998779296875 2014-07-26T03:12:55.000Z 17.0 151 433.399993896484375 2014-07-26T03:12:58.000Z 17.0 151 433.399993896484375 2014-07-26T03:12:59.000Z 17.0 150 434.20001220703125 2014-07-26T03:13:03.000Z 17.0 150 434.399993896484375 2014-07-26T03:13:05.000Z 17.0 150 435.20001220703125 2014-07-26T03:13:11.000Z 17.0 151 435.399993896484375 2014-07-26T03:13:13.000Z 17.0 151 436.20001220703125 2014-07-26T03:13:18.000Z 17.0 152 436.399993896484375 2014-07-26T03:13:24.000Z 17.0 153 436.20001220703125 2014-07-26T03:13:30.000Z 17.0 153 436.600006103515625 2014-07-26T03:13:33.000Z 17.0 153 436.20001220703125 2014-07-26T03:13:39.000Z 17.0 151 436.20001220703125 2014-07-26T03:13:45.000Z 17.0 147 436.399993896484375 2014-07-26T03:13:48.000Z 17.0 144 436.399993896484375 2014-07-26T03:13:51.000Z 17.0 141 436.600006103515625 2014-07-26T03:13:52.000Z 17.0 141 436.600006103515625 2014-07-26T03:13:55.000Z 17.0 138 436.79998779296875 2014-07-26T03:13:59.000Z 17.0 136 437 2014-07-26T03:14:04.000Z 17.0 136 436.79998779296875 2014-07-26T03:14:08.000Z 17.0 139 436.79998779296875 2014-07-26T03:14:17.000Z 17.0 140 436.600006103515625 2014-07-26T03:14:25.000Z 17.0 137 436.399993896484375 2014-07-26T03:14:29.000Z 17.0 134 436.600006103515625 2014-07-26T03:14:34.000Z 17.0 134 436.399993896484375 2014-07-26T03:14:38.000Z 17.0 130 436.399993896484375 2014-07-26T03:14:39.000Z 17.0 127 436.600006103515625 2014-07-26T03:14:45.000Z 17.0 129 436.399993896484375 2014-07-26T03:14:48.000Z 17.0 132 436.600006103515625 2014-07-26T03:14:58.000Z 17.0 133 436.600006103515625 2014-07-26T03:15:12.000Z 17.0 130 436.600006103515625 2014-07-26T03:15:16.000Z 17.0 125 436.79998779296875 2014-07-26T03:15:17.000Z 17.0 122 437 2014-07-26T03:15:19.000Z 17.0 119 437.600006103515625 2014-07-26T03:15:27.000Z 17.0 121 437.79998779296875 2014-07-26T03:15:28.000Z 17.0 121 438 2014-07-26T03:15:32.000Z 17.0 124 438.399993896484375 2014-07-26T03:15:34.000Z 17.0 126 438.79998779296875 2014-07-26T03:15:36.000Z 17.0 128 439.600006103515625 2014-07-26T03:15:39.000Z 17.0 132 439.79998779296875 2014-07-26T03:15:40.000Z 17.0 132 440 2014-07-26T03:15:41.000Z 17.0 134 441 2014-07-26T03:15:44.000Z 17.0 137 441.600006103515625 2014-07-26T03:15:46.000Z 17.0 139 442.20001220703125 2014-07-26T03:15:48.000Z 17.0 141 442.79998779296875 2014-07-26T03:15:51.000Z 17.0 145 443 2014-07-26T03:15:53.000Z 17.0 146 443.399993896484375 2014-07-26T03:15:54.000Z 17.0 147 444.399993896484375 2014-07-26T03:15:58.000Z 17.0 149 444.79998779296875 2014-07-26T03:16:00.000Z 17.0 151 445.600006103515625 2014-07-26T03:16:03.000Z 17.0 153 445.79998779296875 2014-07-26T03:16:06.000Z 17.0 155 446 2014-07-26T03:16:08.000Z 17.0 157 445.79998779296875 2014-07-26T03:16:10.000Z 17.0 157 445.20001220703125 2014-07-26T03:16:12.000Z 17.0 158 444.399993896484375 2014-07-26T03:16:14.000Z 17.0 158 444 2014-07-26T03:16:16.000Z 17.0 157 443 2014-07-26T03:16:18.000Z 17.0 157 442.600006103515625 2014-07-26T03:16:19.000Z 17.0 157 442.79998779296875 2014-07-26T03:16:25.000Z 17.0 155 443.399993896484375 2014-07-26T03:16:31.000Z 17.0 152 443.600006103515625 2014-07-26T03:16:32.000Z 17.0 152 444 2014-07-26T03:16:36.000Z 17.0 150 444.600006103515625 2014-07-26T03:16:38.000Z 17.0 150 445.20001220703125 2014-07-26T03:16:41.000Z 17.0 150 445.600006103515625 2014-07-26T03:16:44.000Z 17.0 151 446.399993896484375 2014-07-26T03:16:49.000Z 17.0 153 446.399993896484375 2014-07-26T03:16:52.000Z 17.0 153 445.399993896484375 2014-07-26T03:16:57.000Z 17.0 151 444.399993896484375 2014-07-26T03:16:59.000Z 17.0 148 443.79998779296875 2014-07-26T03:17:00.000Z 17.0 147 442.399993896484375 2014-07-26T03:17:02.000Z 17.0 144 440.399993896484375 2014-07-26T03:17:04.000Z 17.0 142 439.20001220703125 2014-07-26T03:17:05.000Z 17.0 141 438.20001220703125 2014-07-26T03:17:06.000Z 17.0 140 437 2014-07-26T03:17:07.000Z 17.0 139 435.79998779296875 2014-07-26T03:17:08.000Z 17.0 139 433.600006103515625 2014-07-26T03:17:09.000Z 17.0 138 432.600006103515625 2014-07-26T03:17:10.000Z 17.0 137 431.20001220703125 2014-07-26T03:17:11.000Z 17.0 137 429.79998779296875 2014-07-26T03:17:12.000Z 17.0 136 428.399993896484375 2014-07-26T03:17:13.000Z 17.0 135 427 2014-07-26T03:17:14.000Z 17.0 135 425.79998779296875 2014-07-26T03:17:15.000Z 17.0 135 424 2014-07-26T03:17:17.000Z 17.0 133 422.600006103515625 2014-07-26T03:17:19.000Z 17.0 131 421 2014-07-26T03:17:21.000Z 17.0 128 420.20001220703125 2014-07-26T03:17:22.000Z 17.0 127 419.20001220703125 2014-07-26T03:17:23.000Z 17.0 126 417.399993896484375 2014-07-26T03:17:25.000Z 17.0 125 415.79998779296875 2014-07-26T03:17:27.000Z 17.0 124 414.20001220703125 2014-07-26T03:17:29.000Z 17.0 124 412.79998779296875 2014-07-26T03:17:31.000Z 17.0 124 409.79998779296875 2014-07-26T03:17:33.000Z 17.0 124 408.399993896484375 2014-07-26T03:17:34.000Z 17.0 124 407.20001220703125 2014-07-26T03:17:35.000Z 17.0 123 406 2014-07-26T03:17:36.000Z 17.0 123 405 2014-07-26T03:17:37.000Z 17.0 122 403.79998779296875 2014-07-26T03:17:38.000Z 17.0 121 402.600006103515625 2014-07-26T03:17:39.000Z 17.0 121 401.399993896484375 2014-07-26T03:17:40.000Z 17.0 120 399.600006103515625 2014-07-26T03:17:42.000Z 17.0 119 398 2014-07-26T03:17:44.000Z 17.0 119 396.399993896484375 2014-07-26T03:17:46.000Z 17.0 119 395.399993896484375 2014-07-26T03:17:47.000Z 17.0 120 394.399993896484375 2014-07-26T03:17:48.000Z 17.0 120 393.399993896484375 2014-07-26T03:17:49.000Z 17.0 121 391.79998779296875 2014-07-26T03:17:51.000Z 17.0 122 391.79998779296875 2014-07-26T03:17:53.000Z 17.0 125 392.79998779296875 2014-07-26T03:17:56.000Z 17.0 128 393 2014-07-26T03:17:57.000Z 17.0 129 393.600006103515625 2014-07-26T03:18:01.000Z 17.0 132 394 2014-07-26T03:18:04.000Z 17.0 133 394.20001220703125 2014-07-26T03:18:10.000Z 17.0 135 394 2014-07-26T03:18:12.000Z 17.0 135 393.600006103515625 2014-07-26T03:18:14.000Z 17.0 135 393 2014-07-26T03:18:15.000Z 17.0 135 391.79998779296875 2014-07-26T03:18:17.000Z 17.0 135 390.600006103515625 2014-07-26T03:18:19.000Z 17.0 134 389.399993896484375 2014-07-26T03:18:22.000Z 17.0 133 389.399993896484375 2014-07-26T03:18:24.000Z 17.0 132 389.600006103515625 2014-07-26T03:18:31.000Z 17.0 132 390.20001220703125 2014-07-26T03:18:36.000Z 17.0 134 390.600006103515625 2014-07-26T03:18:37.000Z 17.0 134 391.600006103515625 2014-07-26T03:18:42.000Z 17.0 136 391.79998779296875 2014-07-26T03:18:43.000Z 17.0 137 392.600006103515625 2014-07-26T03:18:46.000Z 17.0 139 393.600006103515625 2014-07-26T03:18:50.000Z 17.0 141 393.600006103515625 2014-07-26T03:18:52.000Z 17.0 142 394.600006103515625 2014-07-26T03:18:57.000Z 17.0 145 394.600006103515625 2014-07-26T03:18:58.000Z 17.0 145 394.79998779296875 2014-07-26T03:18:59.000Z 17.0 145 395.79998779296875 2014-07-26T03:19:07.000Z 17.0 147 395.79998779296875 2014-07-26T03:19:08.000Z 17.0 148 396.79998779296875 2014-07-26T03:19:17.000Z 17.0 150 396.79998779296875 2014-07-26T03:19:18.000Z 17.0 150 396.79998779296875 2014-07-26T03:19:19.000Z 17.0 150 396.20001220703125 2014-07-26T03:19:24.000Z 17.0 149 395.600006103515625 2014-07-26T03:19:26.000Z 17.0 148 395.20001220703125 2014-07-26T03:19:28.000Z 17.0 147 394.600006103515625 2014-07-26T03:19:31.000Z 17.0 145 394.399993896484375 2014-07-26T03:19:32.000Z 17.0 144 394.20001220703125 2014-07-26T03:19:35.000Z 17.0 141 394 2014-07-26T03:19:37.000Z 17.0 138 393.600006103515625 2014-07-26T03:19:38.000Z 17.0 136 393.399993896484375 2014-07-26T03:19:39.000Z 17.0 135 393.399993896484375 2014-07-26T03:19:41.000Z 17.0 132 393.20001220703125 2014-07-26T03:19:42.000Z 17.0 130 392.79998779296875 2014-07-26T03:19:43.000Z 17.0 129 392.399993896484375 2014-07-26T03:19:44.000Z 17.0 127 391.399993896484375 2014-07-26T03:19:46.000Z 17.0 125 391.20001220703125 2014-07-26T03:19:47.000Z 17.0 124 390.79998779296875 2014-07-26T03:19:48.000Z 17.0 123 389.79998779296875 2014-07-26T03:19:51.000Z 17.0 121 388.79998779296875 2014-07-26T03:19:54.000Z 17.0 121 388.399993896484375 2014-07-26T03:19:56.000Z 17.0 122 388 2014-07-26T03:20:00.000Z 17.0 125 388.20001220703125 2014-07-26T03:20:03.000Z 17.0 128 388.600006103515625 2014-07-26T03:20:08.000Z 17.0 128 388.79998779296875 2014-07-26T03:20:10.000Z 17.0 128 389.79998779296875 2014-07-26T03:20:15.000Z 17.0 130 390.20001220703125 2014-07-26T03:20:17.000Z 17.0 131 390.600006103515625 2014-07-26T03:20:20.000Z 17.0 134 391.20001220703125 2014-07-26T03:20:22.000Z 17.0 136 391.600006103515625 2014-07-26T03:20:25.000Z 17.0 138 391.79998779296875 2014-07-26T03:20:29.000Z 17.0 141 392.20001220703125 2014-07-26T03:20:32.000Z 17.0 143 392.399993896484375 2014-07-26T03:20:39.000Z 17.0 145 392.79998779296875 2014-07-26T03:20:43.000Z 16.0 146 393.20001220703125 2014-07-26T03:20:47.000Z 16.0 146 392.79998779296875 2014-07-26T03:20:52.000Z 16.0 143 392.79998779296875 2014-07-26T03:20:53.000Z 16.0 143 393.399993896484375 2014-07-26T03:21:00.000Z 16.0 142 394 2014-07-26T03:21:07.000Z 16.0 141 394.399993896484375 2014-07-26T03:21:11.000Z 16.0 140 394.600006103515625 2014-07-26T03:21:13.000Z 16.0 140 395 2014-07-26T03:21:18.000Z 17.0 141 395 2014-07-26T03:21:19.000Z 17.0 141 395.600006103515625 2014-07-26T03:21:23.000Z 17.0 142 396.20001220703125 2014-07-26T03:21:26.000Z 17.0 143 396.600006103515625 2014-07-26T03:21:28.000Z 17.0 144 397.399993896484375 2014-07-26T03:21:32.000Z 17.0 147 397.79998779296875 2014-07-26T03:21:33.000Z 17.0 147 398.20001220703125 2014-07-26T03:21:34.000Z 17.0 148 398.20001220703125 2014-07-26T03:21:36.000Z 17.0 149 398.79998779296875 2014-07-26T03:21:39.000Z 17.0 150 399.399993896484375 2014-07-26T03:21:41.000Z 17.0 150 399.79998779296875 2014-07-26T03:21:46.000Z 17.0 151 400.399993896484375 2014-07-26T03:21:48.000Z 17.0 151 401.20001220703125 2014-07-26T03:21:52.000Z 17.0 153 401.79998779296875 2014-07-26T03:21:54.000Z 17.0 153 402.20001220703125 2014-07-26T03:21:57.000Z 17.0 154 402.79998779296875 2014-07-26T03:22:00.000Z 17.0 154 403.20001220703125 2014-07-26T03:22:03.000Z 17.0 154 403.79998779296875 2014-07-26T03:22:06.000Z 17.0 154 404.20001220703125 2014-07-26T03:22:09.000Z 17.0 154 404.79998779296875 2014-07-26T03:22:13.000Z 17.0 154 405.399993896484375 2014-07-26T03:22:17.000Z 17.0 155 405.79998779296875 2014-07-26T03:22:19.000Z 17.0 155 406.600006103515625 2014-07-26T03:22:23.000Z 17.0 156 406.79998779296875 2014-07-26T03:22:25.000Z 17.0 157 407 2014-07-26T03:22:26.000Z 17.0 157 407.600006103515625 2014-07-26T03:22:29.000Z 17.0 158 408.399993896484375 2014-07-26T03:22:34.000Z 17.0 160 408.79998779296875 2014-07-26T03:22:36.000Z 17.0 159 409.399993896484375 2014-07-26T03:22:41.000Z 17.0 159 410 2014-07-26T03:22:44.000Z 17.0 159 411 2014-07-26T03:22:50.000Z 17.0 158 411.20001220703125 2014-07-26T03:22:51.000Z 17.0 158 412 2014-07-26T03:22:56.000Z 17.0 157 412 2014-07-26T03:22:57.000Z 17.0 157 412.20001220703125 2014-07-26T03:23:00.000Z 17.0 157 413.399993896484375 2014-07-26T03:23:04.000Z 17.0 156 413.600006103515625 2014-07-26T03:23:05.000Z 17.0 155 414.399993896484375 2014-07-26T03:23:10.000Z 17.0 154 415 2014-07-26T03:23:12.000Z 17.0 155 415.20001220703125 2014-07-26T03:23:13.000Z 17.0 154 415.600006103515625 2014-07-26T03:23:16.000Z 17.0 155 415.79998779296875 2014-07-26T03:23:20.000Z 17.0 156 416.399993896484375 2014-07-26T03:23:27.000Z 17.0 156 416.600006103515625 2014-07-26T03:23:28.000Z 17.0 156 417.79998779296875 2014-07-26T03:23:35.000Z 17.0 154 418 2014-07-26T03:23:36.000Z 17.0 154 418.79998779296875 2014-07-26T03:23:44.000Z 17.0 153 420 2014-07-26T03:23:51.000Z 17.0 154 420.79998779296875 2014-07-26T03:24:00.000Z 17.0 151 421 2014-07-26T03:24:01.000Z 17.0 151 421.600006103515625 2014-07-26T03:24:07.000Z 17.0 150 422 2014-07-26T03:24:11.000Z 17.0 149 422.79998779296875 2014-07-26T03:24:16.000Z 17.0 149 423.20001220703125 2014-07-26T03:24:20.000Z 17.0 149 424 2014-07-26T03:24:24.000Z 17.0 149 424.20001220703125 2014-07-26T03:24:26.000Z 17.0 149 424.399993896484375 2014-07-26T03:24:31.000Z 17.0 149 425.20001220703125 2014-07-26T03:24:37.000Z 17.0 151 426.20001220703125 2014-07-26T03:24:43.000Z 17.0 150 426.399993896484375 2014-07-26T03:24:46.000Z 17.0 150 426.79998779296875 2014-07-26T03:24:48.000Z 17.0 150 427 2014-07-26T03:24:50.000Z 17.0 150 427.399993896484375 2014-07-26T03:24:54.000Z 17.0 149 427.79998779296875 2014-07-26T03:24:57.000Z 17.0 149 428.600006103515625 2014-07-26T03:25:02.000Z 17.0 149 428.600006103515625 2014-07-26T03:25:04.000Z 17.0 149 429.600006103515625 2014-07-26T03:25:11.000Z 17.0 149 429.600006103515625 2014-07-26T03:25:12.000Z 17.0 149 429.600006103515625 2014-07-26T03:25:17.000Z 17.0 147 429.600006103515625 2014-07-26T03:25:22.000Z 17.0 145 429.399993896484375 2014-07-26T03:25:24.000Z 17.0 143 428.399993896484375 2014-07-26T03:25:26.000Z 17.0 141 427.20001220703125 2014-07-26T03:25:28.000Z 17.0 139 426.600006103515625 2014-07-26T03:25:29.000Z 17.0 138 426.20001220703125 2014-07-26T03:25:30.000Z 17.0 137 425.20001220703125 2014-07-26T03:25:32.000Z 17.0 135 423.79998779296875 2014-07-26T03:25:34.000Z 17.0 134 422.79998779296875 2014-07-26T03:25:36.000Z 17.0 133 422.20001220703125 2014-07-26T03:25:37.000Z 17.0 132 421.79998779296875 2014-07-26T03:25:38.000Z 17.0 132 420.600006103515625 2014-07-26T03:25:40.000Z 17.0 131 420 2014-07-26T03:25:41.000Z 17.0 131 419.399993896484375 2014-07-26T03:25:42.000Z 17.0 130 418 2014-07-26T03:25:45.000Z 17.0 130 416.79998779296875 2014-07-26T03:25:47.000Z 17.0 129 416.20001220703125 2014-07-26T03:25:48.000Z 17.0 129 415.79998779296875 2014-07-26T03:25:49.000Z 17.0 129 415 2014-07-26T03:25:50.000Z 17.0 128 414.20001220703125 2014-07-26T03:25:51.000Z 17.0 129 412.399993896484375 2014-07-26T03:25:53.000Z 17.0 130 411.20001220703125 2014-07-26T03:25:55.000Z 17.0 131 410 2014-07-26T03:25:57.000Z 17.0 131 408.20001220703125 2014-07-26T03:25:59.000Z 17.0 130 406.79998779296875 2014-07-26T03:26:01.000Z 17.0 129 405.79998779296875 2014-07-26T03:26:03.000Z 17.0 129 405 2014-07-26T03:26:06.000Z 17.0 128 404.79998779296875 2014-07-26T03:26:07.000Z 17.0 128 405.399993896484375 2014-07-26T03:26:11.000Z 17.0 131 405.600006103515625 2014-07-26T03:26:12.000Z 17.0 132 405.79998779296875 2014-07-26T03:26:13.000Z 17.0 133 406.20001220703125 2014-07-26T03:26:15.000Z 17.0 136 406.79998779296875 2014-07-26T03:26:17.000Z 17.0 138 407.399993896484375 2014-07-26T03:26:20.000Z 17.0 141 408.20001220703125 2014-07-26T03:26:23.000Z 17.0 143 408.20001220703125 2014-07-26T03:26:24.000Z 17.0 143 408.79998779296875 2014-07-26T03:26:28.000Z 17.0 144 409.20001220703125 2014-07-26T03:26:31.000Z 17.0 145 410.20001220703125 2014-07-26T03:26:35.000Z 17.0 147 410.399993896484375 2014-07-26T03:26:36.000Z 17.0 148 411 2014-07-26T03:26:42.000Z 17.0 150 411.399993896484375 2014-07-26T03:26:44.000Z 17.0 151 412.600006103515625 2014-07-26T03:26:48.000Z 17.0 153 413.79998779296875 2014-07-26T03:26:53.000Z 17.0 156 413.79998779296875 2014-07-26T03:26:54.000Z 17.0 156 414.399993896484375 2014-07-26T03:26:58.000Z 17.0 159 414.79998779296875 2014-07-26T03:27:00.000Z 17.0 159 415 2014-07-26T03:27:01.000Z 17.0 159 415.79998779296875 2014-07-26T03:27:06.000Z 17.0 160 416.399993896484375 2014-07-26T03:27:09.000Z 17.0 160 417 2014-07-26T03:27:12.000Z 17.0 160 417.79998779296875 2014-07-26T03:27:16.000Z 17.0 161 418 2014-07-26T03:27:17.000Z 17.0 161 419 2014-07-26T03:27:24.000Z 17.0 161 419.20001220703125 2014-07-26T03:27:26.000Z 17.0 162 420 2014-07-26T03:27:31.000Z 17.0 161 420.20001220703125 2014-07-26T03:27:32.000Z 17.0 161 420.79998779296875 2014-07-26T03:27:36.000Z 17.0 161 421 2014-07-26T03:27:37.000Z 17.0 161 421.20001220703125 2014-07-26T03:27:39.000Z 17.0 160 421.399993896484375 2014-07-26T03:27:41.000Z 17.0 161 422.399993896484375 2014-07-26T03:27:46.000Z 17.0 160 422.399993896484375 2014-07-26T03:27:47.000Z 17.0 161 423 2014-07-26T03:27:53.000Z 17.0 161 423 2014-07-26T03:27:54.000Z 17.0 161 423.399993896484375 2014-07-26T03:27:57.000Z 17.0 160 424 2014-07-26T03:28:01.000Z 17.0 159 424.600006103515625 2014-07-26T03:28:07.000Z 17.0 157 424.79998779296875 2014-07-26T03:28:09.000Z 17.0 157 425.20001220703125 2014-07-26T03:28:10.000Z 17.0 157 425.399993896484375 2014-07-26T03:28:13.000Z 17.0 156 425.399993896484375 2014-07-26T03:28:17.000Z 17.0 155 425.600006103515625 2014-07-26T03:28:20.000Z 17.0 155 425.79998779296875 2014-07-26T03:28:23.000Z 17.0 155 425.600006103515625 2014-07-26T03:28:30.000Z 17.0 152 425.600006103515625 2014-07-26T03:28:33.000Z 17.0 149 425.79998779296875 2014-07-26T03:28:36.000Z 17.0 146 425.600006103515625 2014-07-26T03:28:38.000Z 17.0 145 426 2014-07-26T03:28:43.000Z 17.0 142 426.20001220703125 2014-07-26T03:28:45.000Z 17.0 140 426.600006103515625 2014-07-26T03:28:49.000Z 17.0 139 427.600006103515625 2014-07-26T03:28:55.000Z 17.0 138 427.79998779296875 2014-07-26T03:28:56.000Z 17.0 139 428.79998779296875 2014-07-26T03:29:03.000Z 17.0 140 429.79998779296875 2014-07-26T03:29:10.000Z 17.0 141 429.79998779296875 2014-07-26T03:29:12.000Z 17.0 141 430.79998779296875 2014-07-26T03:29:17.000Z 17.0 142 431 2014-07-26T03:29:19.000Z 17.0 142 431.79998779296875 2014-07-26T03:29:25.000Z 17.0 144 432.20001220703125 2014-07-26T03:29:26.000Z 17.0 144 433.20001220703125 2014-07-26T03:29:32.000Z 17.0 146 433.399993896484375 2014-07-26T03:29:33.000Z 17.0 146 434.399993896484375 2014-07-26T03:29:37.000Z 17.0 148 435 2014-07-26T03:29:40.000Z 17.0 148 435.399993896484375 2014-07-26T03:29:41.000Z 17.0 149 436.399993896484375 2014-07-26T03:29:45.000Z 17.0 149 437.399993896484375 2014-07-26T03:29:49.000Z 17.0 150 437.600006103515625 2014-07-26T03:29:50.000Z 17.0 151 438.399993896484375 2014-07-26T03:29:56.000Z 17.0 153 438.600006103515625 2014-07-26T03:29:57.000Z 17.0 153 439.20001220703125 2014-07-26T03:30:03.000Z 17.0 155 439.600006103515625 2014-07-26T03:30:07.000Z 17.0 155 439.600006103515625 2014-07-26T03:30:09.000Z 17.0 155 439.600006103515625 2014-07-26T03:30:13.000Z 17.0 155 439.600006103515625 2014-07-26T03:30:15.000Z 17.0 154 439.79998779296875 2014-07-26T03:30:21.000Z 17.0 153 440 2014-07-26T03:30:27.000Z 17.0 150 439.600006103515625 2014-07-26T03:30:33.000Z 17.0 147 439.20001220703125 2014-07-26T03:30:36.000Z 17.0 144 439.399993896484375 2014-07-26T03:30:39.000Z 17.0 143 440.20001220703125 2014-07-26T03:30:45.000Z 17.0 141 440.79998779296875 2014-07-26T03:30:52.000Z 17.0 139 441.600006103515625 2014-07-26T03:30:57.000Z 17.0 142 441.79998779296875 2014-07-26T03:30:58.000Z 17.0 142 442 2014-07-26T03:30:59.000Z 17.0 143 442.600006103515625 2014-07-26T03:31:02.000Z 17.0 146 443 2014-07-26T03:31:04.000Z 17.0 147 443.20001220703125 2014-07-26T03:31:05.000Z 17.0 148 444 2014-07-26T03:31:09.000Z 17.0 149 444.399993896484375 2014-07-26T03:31:12.000Z 17.0 150 445 2014-07-26T03:31:16.000Z 17.0 152 445.600006103515625 2014-07-26T03:31:19.000Z 17.0 153 446 2014-07-26T03:31:23.000Z 17.0 155 446.399993896484375 2014-07-26T03:31:26.000Z 17.0 155 447 2014-07-26T03:31:31.000Z 17.0 156 447 2014-07-26T03:31:32.000Z 17.0 156 448.20001220703125 2014-07-26T03:31:39.000Z 17.0 156 449 2014-07-26T03:31:46.000Z 17.0 158 449.20001220703125 2014-07-26T03:31:50.000Z 17.0 158 449.600006103515625 2014-07-26T03:31:54.000Z 17.0 157 450 2014-07-26T03:32:01.000Z 17.0 155 449.600006103515625 2014-07-26T03:32:06.000Z 17.0 152 449.399993896484375 2014-07-26T03:32:07.000Z 17.0 152 448.399993896484375 2014-07-26T03:32:10.000Z 17.0 148 447.79998779296875 2014-07-26T03:32:11.000Z 17.0 147 447.20001220703125 2014-07-26T03:32:12.000Z 17.0 146 446.399993896484375 2014-07-26T03:32:13.000Z 17.0 145 445 2014-07-26T03:32:15.000Z 17.0 143 444.20001220703125 2014-07-26T03:32:16.000Z 17.0 143 443.399993896484375 2014-07-26T03:32:17.000Z 17.0 142 442.600006103515625 2014-07-26T03:32:18.000Z 17.0 141 442 2014-07-26T03:32:19.000Z 17.0 141 441.600006103515625 2014-07-26T03:32:20.000Z 17.0 140 441 2014-07-26T03:32:21.000Z 17.0 139 440 2014-07-26T03:32:23.000Z 17.0 138 438.600006103515625 2014-07-26T03:32:25.000Z 17.0 137 437.79998779296875 2014-07-26T03:32:28.000Z 17.0 138 437.600006103515625 2014-07-26T03:32:30.000Z 17.0 139 437.399993896484375 2014-07-26T03:32:32.000Z 17.0 139 437.399993896484375 2014-07-26T03:32:33.000Z 17.0 139 438.399993896484375 2014-07-26T03:32:38.000Z 17.0 139 438.79998779296875 2014-07-26T03:32:39.000Z 17.0 139 439.79998779296875 2014-07-26T03:32:44.000Z 17.0 141 441 2014-07-26T03:32:49.000Z 17.0 143 441.20001220703125 2014-07-26T03:32:51.000Z 17.0 144 442.20001220703125 2014-07-26T03:32:57.000Z 17.0 146 442.399993896484375 2014-07-26T03:32:58.000Z 17.0 146 443.399993896484375 2014-07-26T03:33:02.000Z 17.0 147 443.600006103515625 2014-07-26T03:33:05.000Z 17.0 148 444.399993896484375 2014-07-26T03:33:10.000Z 17.0 150 445.600006103515625 2014-07-26T03:33:15.000Z 17.0 151 446.600006103515625 2014-07-26T03:33:22.000Z 17.0 152 447 2014-07-26T03:33:24.000Z 17.0 153 447.79998779296875 2014-07-26T03:33:30.000Z 17.0 155 448 2014-07-26T03:33:31.000Z 17.0 156 448.79998779296875 2014-07-26T03:33:36.000Z 17.0 157 449.79998779296875 2014-07-26T03:33:39.000Z 17.0 158 451 2014-07-26T03:33:45.000Z 17.0 159 451.600006103515625 2014-07-26T03:33:47.000Z 17.0 159 452.20001220703125 2014-07-26T03:33:50.000Z 17.0 160 453 2014-07-26T03:33:54.000Z 17.0 162 453.20001220703125 2014-07-26T03:33:55.000Z 17.0 162 454.399993896484375 2014-07-26T03:34:01.000Z 17.0 163 454.79998779296875 2014-07-26T03:34:03.000Z 17.0 163 455.600006103515625 2014-07-26T03:34:07.000Z 17.0 163 456.20001220703125 2014-07-26T03:34:11.000Z 17.0 163 457 2014-07-26T03:34:16.000Z 17.0 164 457.20001220703125 2014-07-26T03:34:18.000Z 17.0 164 458 2014-07-26T03:34:25.000Z 17.0 164 458.20001220703125 2014-07-26T03:34:26.000Z 17.0 164 459.399993896484375 2014-07-26T03:34:32.000Z 17.0 163 459.600006103515625 2014-07-26T03:34:37.000Z 17.0 162 460.399993896484375 2014-07-26T03:34:41.000Z 17.0 162 460.600006103515625 2014-07-26T03:34:43.000Z 17.0 161 461.600006103515625 2014-07-26T03:34:47.000Z 17.0 161 462 2014-07-26T03:34:51.000Z 17.0 160 462.600006103515625 2014-07-26T03:34:54.000Z 17.0 160 463.399993896484375 2014-07-26T03:34:59.000Z 17.0 159 463.600006103515625 2014-07-26T03:35:01.000Z 17.0 159 464.20001220703125 2014-07-26T03:35:05.000Z 17.0 160 464.79998779296875 2014-07-26T03:35:09.000Z 17.0 160 465.600006103515625 2014-07-26T03:35:13.000Z 17.0 160 466 2014-07-26T03:35:15.000Z 17.0 160 467 2014-07-26T03:35:21.000Z 17.0 158 468.20001220703125 2014-07-26T03:35:29.000Z 17.0 157 469 2014-07-26T03:35:36.000Z 17.0 156 468.79998779296875 2014-07-26T03:35:37.000Z 17.0 156 469 2014-07-26T03:35:42.000Z 17.0 154 469.20001220703125 2014-07-26T03:35:43.000Z 17.0 153 469.399993896484375 2014-07-26T03:35:50.000Z 17.0 151 470.20001220703125 2014-07-26T03:35:57.000Z 17.0 150 470.399993896484375 2014-07-26T03:35:58.000Z 17.0 149 471 2014-07-26T03:36:04.000Z 17.0 146 471 2014-07-26T03:36:06.000Z 17.0 146 471.20001220703125 2014-07-26T03:36:07.000Z 17.0 145 472 2014-07-26T03:36:15.000Z 17.0 144 472.20001220703125 2014-07-26T03:36:19.000Z 17.0 144 472.600006103515625 2014-07-26T03:36:23.000Z 17.0 144 473.20001220703125 2014-07-26T03:36:28.000Z 17.0 144 474 2014-07-26T03:36:32.000Z 17.0 144 474.399993896484375 2014-07-26T03:36:35.000Z 17.0 144 475 2014-07-26T03:36:41.000Z 17.0 145 475.399993896484375 2014-07-26T03:36:44.000Z 17.0 144 476 2014-07-26T03:36:48.000Z 17.0 145 476.600006103515625 2014-07-26T03:36:52.000Z 17.0 146 477.20001220703125 2014-07-26T03:36:57.000Z 17.0 147 477.600006103515625 2014-07-26T03:37:01.000Z 17.0 147 478 2014-07-26T03:37:04.000Z 17.0 147 478 2014-07-26T03:37:05.000Z 17.0 147 478.600006103515625 2014-07-26T03:37:09.000Z 17.0 148 479.20001220703125 2014-07-26T03:37:12.000Z 17.0 149 479.600006103515625 2014-07-26T03:37:15.000Z 17.0 149 480.399993896484375 2014-07-26T03:37:20.000Z 17.0 150 480.79998779296875 2014-07-26T03:37:22.000Z 17.0 150 481.399993896484375 2014-07-26T03:37:28.000Z 17.0 150 482 2014-07-26T03:37:31.000Z 17.0 151 482.79998779296875 2014-07-26T03:37:37.000Z 17.0 152 483 2014-07-26T03:37:38.000Z 17.0 152 483.79998779296875 2014-07-26T03:37:43.000Z 17.0 153 484 2014-07-26T03:37:45.000Z 17.0 153 484.600006103515625 2014-07-26T03:37:49.000Z 17.0 154 485.20001220703125 2014-07-26T03:37:52.000Z 17.0 154 485.79998779296875 2014-07-26T03:37:56.000Z 17.0 155 486.20001220703125 2014-07-26T03:37:58.000Z 17.0 155 486.399993896484375 2014-07-26T03:38:00.000Z 17.0 155 486.79998779296875 2014-07-26T03:38:05.000Z 17.0 156 487.20001220703125 2014-07-26T03:38:07.000Z 17.0 157 487.79998779296875 2014-07-26T03:38:12.000Z 17.0 157 488.20001220703125 2014-07-26T03:38:18.000Z 17.0 159 488.20001220703125 2014-07-26T03:38:19.000Z 17.0 158 488.79998779296875 2014-07-26T03:38:28.000Z 17.0 159 489.20001220703125 2014-07-26T03:38:35.000Z 17.0 159 488.600006103515625 2014-07-26T03:38:42.000Z 17.0 156 488.399993896484375 2014-07-26T03:38:43.000Z 17.0 156 487.20001220703125 2014-07-26T03:38:45.000Z 17.0 153 485.600006103515625 2014-07-26T03:38:47.000Z 17.0 152 483.399993896484375 2014-07-26T03:38:49.000Z 17.0 149 481 2014-07-26T03:38:50.000Z 17.0 148 480 2014-07-26T03:38:51.000Z 17.0 146 478.79998779296875 2014-07-26T03:38:52.000Z 17.0 146 477.399993896484375 2014-07-26T03:38:53.000Z 17.0 144 476.20001220703125 2014-07-26T03:38:54.000Z 17.0 144 475 2014-07-26T03:38:55.000Z 17.0 143 473.399993896484375 2014-07-26T03:38:57.000Z 17.0 143 472.20001220703125 2014-07-26T03:39:00.000Z 17.0 143 471.79998779296875 2014-07-26T03:39:01.000Z 17.0 142 471.20001220703125 2014-07-26T03:39:03.000Z 17.0 141 471.20001220703125 2014-07-26T03:39:05.000Z 17.0 138 470.79998779296875 2014-07-26T03:39:07.000Z 17.0 134 471 2014-07-26T03:39:12.000Z 17.0 132 471.20001220703125 2014-07-26T03:39:17.000Z 17.0 132 470.79998779296875 2014-07-26T03:39:20.000Z 17.0 129 470.79998779296875 2014-07-26T03:39:23.000Z 17.0 129 470.79998779296875 2014-07-26T03:39:31.000Z 17.0 129 470.600006103515625 2014-07-26T03:39:38.000Z 17.0 128 470.79998779296875 2014-07-26T03:39:45.000Z 17.0 129 471 2014-07-26T03:39:52.000Z 17.0 132 471.79998779296875 2014-07-26T03:39:57.000Z 17.0 135 472.20001220703125 2014-07-26T03:39:59.000Z 17.0 136 472.79998779296875 2014-07-26T03:40:07.000Z 17.0 138 473.399993896484375 2014-07-26T03:40:09.000Z 17.0 139 474 2014-07-26T03:40:14.000Z 16.0 139 474.399993896484375 2014-07-26T03:40:19.000Z 16.0 141 475.20001220703125 2014-07-26T03:40:22.000Z 16.0 143 475.399993896484375 2014-07-26T03:40:24.000Z 16.0 144 476.399993896484375 2014-07-26T03:40:31.000Z 16.0 146 476.600006103515625 2014-07-26T03:40:32.000Z 16.0 146 477.20001220703125 2014-07-26T03:40:40.000Z 16.0 145 477.600006103515625 2014-07-26T03:40:43.000Z 16.0 145 478.399993896484375 2014-07-26T03:40:48.000Z 16.0 146 478.600006103515625 2014-07-26T03:40:49.000Z 16.0 146 479.399993896484375 2014-07-26T03:40:54.000Z 16.0 149 479.600006103515625 2014-07-26T03:40:56.000Z 16.0 149 479.79998779296875 2014-07-26T03:40:57.000Z 16.0 149 481.399993896484375 2014-07-26T03:41:00.000Z 16.0 149 485.79998779296875 2014-07-26T03:41:01.000Z 16.0 149 486 2014-07-26T03:41:03.000Z 16.0 149 482.20001220703125 2014-07-26T03:41:04.000Z 16.0 149 475.399993896484375 2014-07-26T03:41:05.000Z 16.0 149 473.600006103515625 2014-07-26T03:41:06.000Z 16.0 149 480.600006103515625 2014-07-26T03:41:08.000Z 16.0 149 481 2014-07-26T03:41:09.000Z 16.0 149 481.600006103515625 2014-07-26T03:41:16.000Z 16.0 148 481.600006103515625 2014-07-26T03:41:18.000Z 16.0 147 482 2014-07-26T03:41:24.000Z 16.0 145 482.399993896484375 2014-07-26T03:41:32.000Z 16.0 144 482.20001220703125 2014-07-26T03:41:38.000Z 16.0 141 482.399993896484375 2014-07-26T03:41:39.000Z 16.0 142 482.600006103515625 2014-07-26T03:41:41.000Z 16.0 141 482.79998779296875 2014-07-26T03:41:44.000Z 16.0 140 483.399993896484375 2014-07-26T03:41:51.000Z 16.0 138 483.600006103515625 2014-07-26T03:41:53.000Z 16.0 139 483.600006103515625 2014-07-26T03:41:56.000Z 16.0 139 484 2014-07-26T03:41:58.000Z 16.0 139 484.600006103515625 2014-07-26T03:42:04.000Z 16.0 140 485.399993896484375 2014-07-26T03:42:12.000Z 16.0 141 485.600006103515625 2014-07-26T03:42:17.000Z 16.0 141 485.79998779296875 2014-07-26T03:42:23.000Z 16.0 139 485.79998779296875 2014-07-26T03:42:24.000Z 16.0 139 486.20001220703125 2014-07-26T03:42:31.000Z 16.0 136 486.20001220703125 2014-07-26T03:42:32.000Z 16.0 136 486.600006103515625 2014-07-26T03:42:38.000Z 16.0 135 486.600006103515625 2014-07-26T03:42:45.000Z 16.0 135 486.399993896484375 2014-07-26T03:42:46.000Z 16.0 135 486 2014-07-26T03:42:51.000Z 16.0 135 485.79998779296875 2014-07-26T03:42:57.000Z 16.0 132 485.399993896484375 2014-07-26T03:43:02.000Z 16.0 129 485.20001220703125 2014-07-26T03:43:03.000Z 16.0 129 484.79998779296875 2014-07-26T03:43:06.000Z 16.0 128 484.79998779296875 2014-07-26T03:43:07.000Z 16.0 127 484.79998779296875 2014-07-26T03:43:11.000Z 16.0 126 484.600006103515625 2014-07-26T03:43:13.000Z 16.0 126 484.399993896484375 2014-07-26T03:43:16.000Z 16.0 124 484.399993896484375 2014-07-26T03:43:22.000Z 16.0 125 484.399993896484375 2014-07-26T03:43:43.000Z 16.0 128 484.20001220703125 2014-07-26T03:43:44.000Z 16.0 129 484.20001220703125 2014-07-26T03:43:53.000Z 16.0 126 484.399993896484375 2014-07-26T03:44:00.000Z 16.0 126 484.399993896484375 2014-07-26T03:44:01.000Z 16.0 121 484.20001220703125 2014-07-26T03:44:02.000Z 16.0 117 484.20001220703125 2014-07-26T03:44:10.000Z 16.0 120 484.20001220703125 2014-07-26T03:44:13.000Z 16.0 123 484.399993896484375 2014-07-26T03:44:16.000Z 16.0 121 484 2014-07-26T03:44:24.000Z 16.0 122 484.20001220703125 2014-07-26T03:44:26.000Z 16.0 119 484 2014-07-26T03:44:30.000Z 16.0 116 484 2014-07-26T03:44:34.000Z 16.0 118 484 2014-07-26T03:44:37.000Z 16.0 115 484.20001220703125 2014-07-26T03:44:39.000Z 16.0 112 484 2014-07-26T03:44:45.000Z 16.0 115 484.20001220703125 2014-07-26T03:44:47.000Z 16.0 117 484 2014-07-26T03:44:51.000Z 16.0 120 484.20001220703125 2014-07-26T03:44:54.000Z 16.0 122 484 2014-07-26T03:44:56.000Z 16.0 125 484 2014-07-26T03:44:58.000Z 16.0 126 484 2014-07-26T03:45:00.000Z 16.0 127 484.20001220703125 2014-07-26T03:45:02.000Z 16.0 126 484.399993896484375 2014-07-26T03:45:06.000Z 16.0 123 484.600006103515625 2014-07-26T03:45:09.000Z 16.0 124 484.600006103515625 2014-07-26T03:45:14.000Z 16.0 124 485 2014-07-26T03:45:19.000Z 16.0 127 485.20001220703125 2014-07-26T03:45:21.000Z 16.0 129 485.399993896484375 2014-07-26T03:45:25.000Z 17.0 132 485.399993896484375 2014-07-26T03:45:29.000Z 17.0 135 485.79998779296875 2014-07-26T03:45:35.000Z 17.0 136 486.20001220703125 2014-07-26T03:45:37.000Z 17.0 136 486.79998779296875 2014-07-26T03:45:46.000Z 17.0 137 487 2014-07-26T03:45:47.000Z 17.0 137 487.79998779296875 2014-07-26T03:45:56.000Z 17.0 137 488.20001220703125 2014-07-26T03:45:59.000Z 17.0 138 488.600006103515625 2014-07-26T03:46:03.000Z 17.0 139 489 2014-07-26T03:46:12.000Z 17.0 139 489 2014-07-26T03:46:20.000Z 17.0 137 489.20001220703125 2014-07-26T03:46:23.000Z 17.0 137 489.600006103515625 2014-07-26T03:46:28.000Z 17.0 135 489.399993896484375 2014-07-26T03:46:36.000Z 17.0 134 489.399993896484375 2014-07-26T03:46:44.000Z 17.0 133 490.20001220703125 2014-07-26T03:46:54.000Z 17.0 133 490.20001220703125 2014-07-26T03:46:56.000Z 17.0 132 490.399993896484375 2014-07-26T03:47:02.000Z 17.0 134 490.399993896484375 2014-07-26T03:47:08.000Z 17.0 135 490.399993896484375 2014-07-26T03:47:09.000Z 17.0 135 490.79998779296875 2014-07-26T03:47:17.000Z 17.0 135 491.20001220703125 2014-07-26T03:47:24.000Z 17.0 138 491.20001220703125 2014-07-26T03:47:25.000Z 17.0 138 491.399993896484375 2014-07-26T03:47:26.000Z 17.0 139 492.20001220703125 2014-07-26T03:47:30.000Z 17.0 142 492.399993896484375 2014-07-26T03:47:31.000Z 17.0 142 492.79998779296875 2014-07-26T03:47:33.000Z 16.0 144 493.399993896484375 2014-07-26T03:47:36.000Z 17.0 147 493.399993896484375 2014-07-26T03:47:37.000Z 17.0 147 494.399993896484375 2014-07-26T03:47:40.000Z 16.0 150 494.399993896484375 2014-07-26T03:47:41.000Z 16.0 150 495 2014-07-26T03:47:45.000Z 16.0 153 495.20001220703125 2014-07-26T03:47:46.000Z 16.0 153 495.600006103515625 2014-07-26T03:47:50.000Z 16.0 154 495.79998779296875 2014-07-26T03:47:53.000Z 16.0 155 495.79998779296875 2014-07-26T03:47:59.000Z 16.0 155 496 2014-07-26T03:48:06.000Z 16.0 154 496.399993896484375 2014-07-26T03:48:14.000Z 16.0 153 496.600006103515625 2014-07-26T03:48:21.000Z 16.0 151 496.79998779296875 2014-07-26T03:48:28.000Z 16.0 149 496.79998779296875 2014-07-26T03:48:29.000Z 16.0 149 497.399993896484375 2014-07-26T03:48:36.000Z 16.0 147 497.79998779296875 2014-07-26T03:48:38.000Z 16.0 147 498.600006103515625 2014-07-26T03:48:43.000Z 16.0 147 499 2014-07-26T03:48:45.000Z 16.0 147 499.79998779296875 2014-07-26T03:48:50.000Z 16.0 147 500.399993896484375 2014-07-26T03:48:51.000Z 16.0 147 501.20001220703125 2014-07-26T03:48:55.000Z 16.0 148 501.600006103515625 2014-07-26T03:48:56.000Z 16.0 148 502.79998779296875 2014-07-26T03:49:00.000Z 16.0 150 503.399993896484375 2014-07-26T03:49:02.000Z 16.0 151 504 2014-07-26T03:49:04.000Z 16.0 153 505 2014-07-26T03:49:08.000Z 16.0 155 506 2014-07-26T03:49:12.000Z 16.0 157 506.20001220703125 2014-07-26T03:49:13.000Z 16.0 157 507.20001220703125 2014-07-26T03:49:16.000Z 16.0 158 508 2014-07-26T03:49:19.000Z 16.0 159 508.399993896484375 2014-07-26T03:49:21.000Z 16.0 160 509 2014-07-26T03:49:25.000Z 16.0 162 509.399993896484375 2014-07-26T03:49:28.000Z 16.0 163 510.20001220703125 2014-07-26T03:49:32.000Z 16.0 163 510.600006103515625 2014-07-26T03:49:34.000Z 16.0 162 511.399993896484375 2014-07-26T03:49:39.000Z 16.0 163 511.399993896484375 2014-07-26T03:49:40.000Z 16.0 163 511.600006103515625 2014-07-26T03:49:42.000Z 16.0 163 512.5999755859375 2014-07-26T03:49:49.000Z 16.0 163 513.5999755859375 2014-07-26T03:49:57.000Z 16.0 162 513.79998779296875 2014-07-26T03:49:58.000Z 16.0 162 514.4000244140625 2014-07-26T03:50:04.000Z 16.0 161 514.5999755859375 2014-07-26T03:50:12.000Z 16.0 160 514.79998779296875 2014-07-26T03:50:14.000Z 16.0 159 515.20001220703125 2014-07-26T03:50:20.000Z 16.0 157 515.5999755859375 2014-07-26T03:50:26.000Z 16.0 154 516 2014-07-26T03:50:28.000Z 16.0 154 517 2014-07-26T03:50:35.000Z 16.0 152 517.20001220703125 2014-07-26T03:50:36.000Z 16.0 152 518 2014-07-26T03:50:43.000Z 16.0 151 518.79998779296875 2014-07-26T03:50:50.000Z 16.0 152 519.4000244140625 2014-07-26T03:50:51.000Z 16.0 152 519.20001220703125 2014-07-26T03:50:57.000Z 16.0 154 519 2014-07-26T03:51:03.000Z 16.0 151 518.79998779296875 2014-07-26T03:51:04.000Z 16.0 150 518.79998779296875 2014-07-26T03:51:10.000Z 16.0 147 518.20001220703125 2014-07-26T03:51:13.000Z 16.0 145 517.5999755859375 2014-07-26T03:51:15.000Z 16.0 143 517.4000244140625 2014-07-26T03:51:16.000Z 16.0 141 517 2014-07-26T03:51:17.000Z 16.0 139 516.79998779296875 2014-07-26T03:51:19.000Z 16.0 136 516.5999755859375 2014-07-26T03:51:22.000Z 16.0 135 516.20001220703125 2014-07-26T03:51:27.000Z 16.0 132 516.4000244140625 2014-07-26T03:51:29.000Z 16.0 130 517 2014-07-26T03:51:35.000Z 16.0 130 518.20001220703125 2014-07-26T03:51:41.000Z 16.0 133 518.79998779296875 2014-07-26T03:51:44.000Z 16.0 136 519.4000244140625 2014-07-26T03:51:47.000Z 16.0 137 520.20001220703125 2014-07-26T03:51:52.000Z 16.0 140 520.4000244140625 2014-07-26T03:51:54.000Z 16.0 140 520.5999755859375 2014-07-26T03:51:57.000Z 16.0 141 520.79998779296875 2014-07-26T03:51:58.000Z 16.0 141 521.20001220703125 2014-07-26T03:52:05.000Z 16.0 143 521.4000244140625 2014-07-26T03:52:07.000Z 16.0 143 521.5999755859375 2014-07-26T03:52:11.000Z 16.0 144 521.79998779296875 2014-07-26T03:52:18.000Z 16.0 143 521.5999755859375 2014-07-26T03:52:26.000Z 16.0 140 521.79998779296875 2014-07-26T03:52:30.000Z 16.0 137 521.79998779296875 2014-07-26T03:52:33.000Z 16.0 136 522 2014-07-26T03:52:39.000Z 16.0 133 522.20001220703125 2014-07-26T03:52:40.000Z 16.0 133 522.5999755859375 2014-07-26T03:52:46.000Z 16.0 133 523.4000244140625 2014-07-26T03:52:53.000Z 16.0 135 523.79998779296875 2014-07-26T03:52:55.000Z 16.0 136 524.5999755859375 2014-07-26T03:53:01.000Z 16.0 137 525 2014-07-26T03:53:03.000Z 16.0 137 525.5999755859375 2014-07-26T03:53:08.000Z 16.0 137 526 2014-07-26T03:53:10.000Z 16.0 138 526.79998779296875 2014-07-26T03:53:15.000Z 16.0 139 527 2014-07-26T03:53:17.000Z 16.0 140 527.79998779296875 2014-07-26T03:53:23.000Z 16.0 142 528 2014-07-26T03:53:25.000Z 16.0 142 529 2014-07-26T03:53:32.000Z 16.0 145 529.20001220703125 2014-07-26T03:53:33.000Z 16.0 146 530 2014-07-26T03:53:40.000Z 16.0 147 530.20001220703125 2014-07-26T03:53:45.000Z 16.0 147 530.20001220703125 2014-07-26T03:53:47.000Z 16.0 147 529.79998779296875 2014-07-26T03:53:52.000Z 16.0 146 529.5999755859375 2014-07-26T03:53:53.000Z 16.0 145 529.20001220703125 2014-07-26T03:53:56.000Z 16.0 142 529 2014-07-26T03:53:57.000Z 16.0 141 528.5999755859375 2014-07-26T03:54:00.000Z 16.0 138 528.5999755859375 2014-07-26T03:54:02.000Z 16.0 138 528.20001220703125 2014-07-26T03:54:04.000Z 16.0 138 528.20001220703125 2014-07-26T03:54:05.000Z 16.0 138 528 2014-07-26T03:54:12.000Z 16.0 135 527.4000244140625 2014-07-26T03:54:15.000Z 16.0 132 527.20001220703125 2014-07-26T03:54:16.000Z 16.0 131 527 2014-07-26T03:54:18.000Z 16.0 130 526.79998779296875 2014-07-26T03:54:19.000Z 16.0 130 526.20001220703125 2014-07-26T03:54:22.000Z 16.0 129 525.79998779296875 2014-07-26T03:54:23.000Z 16.0 128 525.4000244140625 2014-07-26T03:54:27.000Z 16.0 127 525.79998779296875 2014-07-26T03:54:33.000Z 16.0 130 526.79998779296875 2014-07-26T03:54:38.000Z 16.0 132 526.79998779296875 2014-07-26T03:54:39.000Z 16.0 132 527.5999755859375 2014-07-26T03:54:44.000Z 16.0 135 528 2014-07-26T03:54:46.000Z 16.0 137 528.79998779296875 2014-07-26T03:54:51.000Z 16.0 140 529 2014-07-26T03:54:52.000Z 16.0 141 529.79998779296875 2014-07-26T03:54:58.000Z 16.0 144 530 2014-07-26T03:54:59.000Z 16.0 145 530.4000244140625 2014-07-26T03:55:05.000Z 16.0 146 531 2014-07-26T03:55:13.000Z 16.0 147 530.5999755859375 2014-07-26T03:55:19.000Z 16.0 146 529.79998779296875 2014-07-26T03:55:23.000Z 16.0 146 529.5999755859375 2014-07-26T03:55:25.000Z 16.0 145 528.79998779296875 2014-07-26T03:55:30.000Z 16.0 142 528.79998779296875 2014-07-26T03:55:31.000Z 16.0 141 528.79998779296875 2014-07-26T03:55:32.000Z 16.0 140 528.79998779296875 2014-07-26T03:55:37.000Z 16.0 137 528.5999755859375 2014-07-26T03:55:39.000Z 16.0 135 527.79998779296875 2014-07-26T03:55:43.000Z 16.0 133 527.5999755859375 2014-07-26T03:55:45.000Z 16.0 133 526.79998779296875 2014-07-26T03:55:49.000Z 16.0 130 526.5999755859375 2014-07-26T03:55:51.000Z 16.0 129 526.4000244140625 2014-07-26T03:55:57.000Z 15.0 126 526.4000244140625 2014-07-26T03:56:03.000Z 15.0 124 526.79998779296875 2014-07-26T03:56:08.000Z 15.0 127 527 2014-07-26T03:56:13.000Z 15.0 128 527.20001220703125 2014-07-26T03:56:21.000Z 15.0 129 527.79998779296875 2014-07-26T03:56:24.000Z 15.0 130 528 2014-07-26T03:56:29.000Z 15.0 132 528.79998779296875 2014-07-26T03:56:35.000Z 15.0 135 528.79998779296875 2014-07-26T03:56:36.000Z 15.0 135 528.79998779296875 2014-07-26T03:56:37.000Z 15.0 135 529.20001220703125 2014-07-26T03:56:44.000Z 15.0 138 529.20001220703125 2014-07-26T03:56:46.000Z 15.0 138 530 2014-07-26T03:56:52.000Z 15.0 139 530.20001220703125 2014-07-26T03:56:53.000Z 15.0 139 531 2014-07-26T03:57:01.000Z 15.0 139 531 2014-07-26T03:57:10.000Z 15.0 137 530.79998779296875 2014-07-26T03:57:14.000Z 15.0 137 530.4000244140625 2014-07-26T03:57:16.000Z 15.0 137 529.79998779296875 2014-07-26T03:57:21.000Z 15.0 134 529.79998779296875 2014-07-26T03:57:25.000Z 15.0 131 529.79998779296875 2014-07-26T03:57:28.000Z 15.0 130 530.20001220703125 2014-07-26T03:57:34.000Z 15.0 128 530.79998779296875 2014-07-26T03:57:41.000Z 15.0 129 531.4000244140625 2014-07-26T03:57:45.000Z 15.0 132 531.5999755859375 2014-07-26T03:57:47.000Z 15.0 134 532 2014-07-26T03:57:49.000Z 15.0 135 532.79998779296875 2014-07-26T03:57:55.000Z 15.0 137 533 2014-07-26T03:57:59.000Z 15.0 138 533.5999755859375 2014-07-26T03:58:03.000Z 15.0 139 534 2014-07-26T03:58:10.000Z 15.0 140 534 2014-07-26T03:58:11.000Z 15.0 141 534.20001220703125 2014-07-26T03:58:17.000Z 15.0 141 534.5999755859375 2014-07-26T03:58:24.000Z 15.0 140 535 2014-07-26T03:58:27.000Z 15.0 141 535.4000244140625 2014-07-26T03:58:30.000Z 15.0 140 536 2014-07-26T03:58:32.000Z 15.0 141 536.20001220703125 2014-07-26T03:58:33.000Z 15.0 141 536.4000244140625 2014-07-26T03:58:37.000Z 15.0 141 537.4000244140625 2014-07-26T03:58:43.000Z 15.0 142 537.4000244140625 2014-07-26T03:58:44.000Z 15.0 143 537.79998779296875 2014-07-26T03:58:45.000Z 15.0 143 538.4000244140625 2014-07-26T03:58:50.000Z 15.0 145 539.20001220703125 2014-07-26T03:58:53.000Z 15.0 146 539.5999755859375 2014-07-26T03:58:56.000Z 15.0 146 540 2014-07-26T03:59:00.000Z 15.0 147 540.20001220703125 2014-07-26T03:59:01.000Z 15.0 147 540.79998779296875 2014-07-26T03:59:03.000Z 15.0 147 541 2014-07-26T03:59:05.000Z 15.0 148 541.5999755859375 2014-07-26T03:59:11.000Z 15.0 148 541.79998779296875 2014-07-26T03:59:12.000Z 15.0 148 542.5999755859375 2014-07-26T03:59:18.000Z 15.0 149 543 2014-07-26T03:59:19.000Z 15.0 149 543.79998779296875 2014-07-26T03:59:27.000Z 15.0 150 544 2014-07-26T03:59:28.000Z 15.0 150 544.5999755859375 2014-07-26T03:59:33.000Z 15.0 150 545 2014-07-26T03:59:37.000Z 15.0 149 545.4000244140625 2014-07-26T03:59:40.000Z 15.0 149 546 2014-07-26T03:59:47.000Z 15.0 148 546.20001220703125 2014-07-26T03:59:48.000Z 15.0 148 546.79998779296875 2014-07-26T03:59:54.000Z 15.0 148 547 2014-07-26T03:59:58.000Z 15.0 147 547.20001220703125 2014-07-26T04:00:00.000Z 15.0 147 547.79998779296875 2014-07-26T04:00:08.000Z 15.0 145 548 2014-07-26T04:00:11.000Z 15.0 144 548.5999755859375 2014-07-26T04:00:15.000Z 15.0 144 549.20001220703125 2014-07-26T04:00:19.000Z 15.0 143 549.4000244140625 2014-07-26T04:00:21.000Z 15.0 144 550.20001220703125 2014-07-26T04:00:25.000Z 15.0 143 550.5999755859375 2014-07-26T04:00:29.000Z 15.0 142 551.20001220703125 2014-07-26T04:00:33.000Z 15.0 142 551.5999755859375 2014-07-26T04:00:36.000Z 15.0 141 552.4000244140625 2014-07-26T04:00:43.000Z 15.0 142 552.79998779296875 2014-07-26T04:00:45.000Z 15.0 142 553.4000244140625 2014-07-26T04:00:51.000Z 15.0 142 553.4000244140625 2014-07-26T04:00:53.000Z 15.0 141 554.4000244140625 2014-07-26T04:01:01.000Z 15.0 140 554.5999755859375 2014-07-26T04:01:02.000Z 15.0 140 555.4000244140625 2014-07-26T04:01:08.000Z 15.0 142 555.5999755859375 2014-07-26T04:01:10.000Z 15.0 142 556 2014-07-26T04:01:12.000Z 15.0 142 556.79998779296875 2014-07-26T04:01:16.000Z 15.0 143 557.79998779296875 2014-07-26T04:01:24.000Z 15.0 144 558.79998779296875 2014-07-26T04:01:32.000Z 15.0 145 559 2014-07-26T04:01:33.000Z 15.0 145 560 2014-07-26T04:01:39.000Z 15.0 146 560.4000244140625 2014-07-26T04:01:41.000Z 15.0 146 561 2014-07-26T04:01:46.000Z 15.0 146 561.4000244140625 2014-07-26T04:01:49.000Z 15.0 146 562.20001220703125 2014-07-26T04:01:55.000Z 15.0 146 562.20001220703125 2014-07-26T04:01:56.000Z 15.0 147 562.5999755859375 2014-07-26T04:01:58.000Z 15.0 146 563.20001220703125 2014-07-26T04:02:03.000Z 15.0 146 563.79998779296875 2014-07-26T04:02:09.000Z 15.0 146 564.20001220703125 2014-07-26T04:02:13.000Z 15.0 145 564.79998779296875 2014-07-26T04:02:18.000Z 15.0 145 565.4000244140625 2014-07-26T04:02:24.000Z 15.0 144 565.4000244140625 2014-07-26T04:02:25.000Z 15.0 144 565.79998779296875 2014-07-26T04:02:32.000Z 15.0 143 566.4000244140625 2014-07-26T04:02:37.000Z 15.0 142 566.5999755859375 2014-07-26T04:02:38.000Z 15.0 142 566.5999755859375 2014-07-26T04:02:44.000Z 15.0 141 566.79998779296875 2014-07-26T04:02:55.000Z 15.0 141 567.20001220703125 2014-07-26T04:03:00.000Z 15.0 138 567.4000244140625 2014-07-26T04:03:02.000Z 15.0 136 567.4000244140625 2014-07-26T04:03:03.000Z 15.0 136 568 2014-07-26T04:03:07.000Z 15.0 133 568.20001220703125 2014-07-26T04:03:09.000Z 15.0 133 568.5999755859375 2014-07-26T04:03:11.000Z 15.0 133 569.20001220703125 2014-07-26T04:03:16.000Z 15.0 133 569.5999755859375 2014-07-26T04:03:17.000Z 15.0 133 570.4000244140625 2014-07-26T04:03:23.000Z 15.0 136 570.5999755859375 2014-07-26T04:03:25.000Z 15.0 136 570.79998779296875 2014-07-26T04:03:26.000Z 15.0 136 571.5999755859375 2014-07-26T04:03:31.000Z 15.0 137 572 2014-07-26T04:03:33.000Z 15.0 138 572.5999755859375 2014-07-26T04:03:37.000Z 15.0 139 573.4000244140625 2014-07-26T04:03:41.000Z 15.0 139 573.5999755859375 2014-07-26T04:03:43.000Z 15.0 139 574.5999755859375 2014-07-26T04:03:49.000Z 15.0 141 574.79998779296875 2014-07-26T04:03:50.000Z 15.0 142 575.5999755859375 2014-07-26T04:03:57.000Z 15.0 143 576 2014-07-26T04:03:58.000Z 15.0 143 577 2014-07-26T04:04:04.000Z 15.0 144 577.4000244140625 2014-07-26T04:04:06.000Z 15.0 144 578.20001220703125 2014-07-26T04:04:10.000Z 15.0 144 579.20001220703125 2014-07-26T04:04:16.000Z 15.0 145 579.4000244140625 2014-07-26T04:04:17.000Z 15.0 145 580.20001220703125 2014-07-26T04:04:23.000Z 15.0 146 580.4000244140625 2014-07-26T04:04:24.000Z 15.0 147 581.5999755859375 2014-07-26T04:04:32.000Z 15.0 147 582.4000244140625 2014-07-26T04:04:39.000Z 15.0 148 582.5999755859375 2014-07-26T04:04:41.000Z 15.0 147 582.79998779296875 2014-07-26T04:04:48.000Z 15.0 146 583.5999755859375 2014-07-26T04:04:54.000Z 15.0 145 583.5999755859375 2014-07-26T04:04:55.000Z 15.0 144 583.79998779296875 2014-07-26T04:04:56.000Z 15.0 144 584 2014-07-26T04:04:59.000Z 15.0 143 584.20001220703125 2014-07-26T04:05:03.000Z 16.0 142 584.5999755859375 2014-07-26T04:05:08.000Z 15.0 140 585 2014-07-26T04:05:10.000Z 15.0 141 585.5999755859375 2014-07-26T04:05:17.000Z 16.0 141 586.5999755859375 2014-07-26T04:05:24.000Z 15.0 141 586.79998779296875 2014-07-26T04:05:25.000Z 15.0 141 587.79998779296875 2014-07-26T04:05:30.000Z 15.0 141 588.4000244140625 2014-07-26T04:05:34.000Z 16.0 142 589 2014-07-26T04:05:38.000Z 15.0 144 590 2014-07-26T04:05:42.000Z 16.0 147 590.20001220703125 2014-07-26T04:05:44.000Z 16.0 148 591 2014-07-26T04:05:48.000Z 16.0 150 591.20001220703125 2014-07-26T04:05:51.000Z 16.0 151 592.20001220703125 2014-07-26T04:05:57.000Z 16.0 151 592.20001220703125 2014-07-26T04:05:58.000Z 16.0 151 593 2014-07-26T04:06:02.000Z 16.0 152 593.5999755859375 2014-07-26T04:06:06.000Z 16.0 151 594.20001220703125 2014-07-26T04:06:11.000Z 16.0 150 594.5999755859375 2014-07-26T04:06:14.000Z 16.0 149 595.4000244140625 2014-07-26T04:06:19.000Z 16.0 149 595.79998779296875 2014-07-26T04:06:22.000Z 16.0 148 596 2014-07-26T04:06:25.000Z 16.0 148 596.79998779296875 2014-07-26T04:06:29.000Z 16.0 148 597.4000244140625 2014-07-26T04:06:32.000Z 16.0 148 598 2014-07-26T04:06:34.000Z 16.0 149 598.5999755859375 2014-07-26T04:06:39.000Z 16.0 148 599 2014-07-26T04:06:43.000Z 16.0 148 599.5999755859375 2014-07-26T04:06:46.000Z 16.0 147 599.79998779296875 2014-07-26T04:06:52.000Z 16.0 147 599.79998779296875 2014-07-26T04:06:58.000Z 16.0 144 600 2014-07-26T04:06:59.000Z 16.0 143 599.79998779296875 2014-07-26T04:07:14.000Z 16.0 141 599.79998779296875 2014-07-26T04:07:25.000Z 16.0 138 599.79998779296875 2014-07-26T04:07:27.000Z 16.0 137 599.79998779296875 2014-07-26T04:07:29.000Z 16.0 134 599.79998779296875 2014-07-26T04:07:33.000Z 16.0 129 600 2014-07-26T04:07:36.000Z 16.0 126 600 2014-07-26T04:07:43.000Z 16.0 127 600.20001220703125 2014-07-26T04:07:46.000Z 16.0 128 600.20001220703125 2014-07-26T04:08:01.000Z 16.0 131 600.4000244140625 2014-07-26T04:08:02.000Z 16.0 131 600.20001220703125 2014-07-26T04:08:04.000Z 16.0 127 600.20001220703125 2014-07-26T04:08:06.000Z 16.0 124 600.20001220703125 2014-07-26T04:08:10.000Z 16.0 127 600.20001220703125 2014-07-26T04:08:16.000Z 16.0 126 600.20001220703125 2014-07-26T04:08:19.000Z 16.0 123 600.20001220703125 2014-07-26T04:08:27.000Z 16.0 119 600 2014-07-26T04:08:29.000Z 16.0 116 600 2014-07-26T04:08:35.000Z 16.0 118 599.79998779296875 2014-07-26T04:08:39.000Z 16.0 114 599.5999755859375 2014-07-26T04:08:41.000Z 16.0 112 599 2014-07-26T04:08:46.000Z 16.0 109 598.79998779296875 2014-07-26T04:08:47.000Z 16.0 108 597.79998779296875 2014-07-26T04:08:51.000Z 16.0 109 597.4000244140625 2014-07-26T04:08:52.000Z 16.0 108 595.79998779296875 2014-07-26T04:08:54.000Z 16.0 107 594.5999755859375 2014-07-26T04:08:57.000Z 16.0 108 594.20001220703125 2014-07-26T04:08:59.000Z 16.0 111 593.4000244140625 2014-07-26T04:09:03.000Z 16.0 112 593 2014-07-26T04:09:05.000Z 16.0 112 592.79998779296875 2014-07-26T04:09:09.000Z 16.0 115 593 2014-07-26T04:09:11.000Z 16.0 117 593 2014-07-26T04:09:12.000Z 16.0 119 593.5999755859375 2014-07-26T04:09:15.000Z 16.0 122 594.20001220703125 2014-07-26T04:09:17.000Z 16.0 126 594.79998779296875 2014-07-26T04:09:18.000Z 16.0 127 595.4000244140625 2014-07-26T04:09:20.000Z 16.0 130 595.79998779296875 2014-07-26T04:09:21.000Z 16.0 132 596.4000244140625 2014-07-26T04:09:23.000Z 15.0 135 597 2014-07-26T04:09:25.000Z 16.0 138 597.79998779296875 2014-07-26T04:09:28.000Z 16.0 141 598.20001220703125 2014-07-26T04:09:30.000Z 16.0 143 598.5999755859375 2014-07-26T04:09:31.000Z 15.0 144 599.20001220703125 2014-07-26T04:09:34.000Z 15.0 147 599.4000244140625 2014-07-26T04:09:35.000Z 15.0 147 599.79998779296875 2014-07-26T04:09:37.000Z 15.0 148 600.79998779296875 2014-07-26T04:09:42.000Z 15.0 150 601 2014-07-26T04:09:44.000Z 15.0 151 601.79998779296875 2014-07-26T04:09:51.000Z 15.0 153 601.79998779296875 2014-07-26T04:09:52.000Z 15.0 153 602.4000244140625 2014-07-26T04:09:58.000Z 15.0 154 602.5999755859375 2014-07-26T04:10:04.000Z 15.0 154 601.5999755859375 2014-07-26T04:10:10.000Z 15.0 153 601 2014-07-26T04:10:13.000Z 15.0 150 600.79998779296875 2014-07-26T04:10:14.000Z 15.0 149 600.5999755859375 2014-07-26T04:10:15.000Z 15.0 149 600.20001220703125 2014-07-26T04:10:16.000Z 15.0 148 599.5999755859375 2014-07-26T04:10:18.000Z 15.0 146 598.5999755859375 2014-07-26T04:10:21.000Z 15.0 143 598.4000244140625 2014-07-26T04:10:22.000Z 15.0 142 597.5999755859375 2014-07-26T04:10:24.000Z 15.0 139 597.20001220703125 2014-07-26T04:10:26.000Z 15.0 134 597 2014-07-26T04:10:27.000Z 15.0 130 596.79998779296875 2014-07-26T04:10:28.000Z 15.0 127 596.5999755859375 2014-07-26T04:10:30.000Z 15.0 124 596.20001220703125 2014-07-26T04:10:31.000Z 15.0 122 595.5999755859375 2014-07-26T04:10:33.000Z 15.0 121 595.20001220703125 2014-07-26T04:10:36.000Z 15.0 121 594 2014-07-26T04:10:39.000Z 15.0 122 593.79998779296875 2014-07-26T04:10:40.000Z 15.0 122 593.5999755859375 2014-07-26T04:10:41.000Z 15.0 123 593.20001220703125 2014-07-26T04:10:43.000Z 15.0 123 592.79998779296875 2014-07-26T04:10:44.000Z 15.0 123 591.4000244140625 2014-07-26T04:10:47.000Z 15.0 124 589.79998779296875 2014-07-26T04:10:49.000Z 15.0 124 588.5999755859375 2014-07-26T04:10:51.000Z 15.0 122 587.4000244140625 2014-07-26T04:10:53.000Z 15.0 118 586.4000244140625 2014-07-26T04:10:55.000Z 15.0 117 585.79998779296875 2014-07-26T04:10:57.000Z 15.0 116 585.20001220703125 2014-07-26T04:10:59.000Z 15.0 116 584.79998779296875 2014-07-26T04:11:01.000Z 15.0 115 584.20001220703125 2014-07-26T04:11:02.000Z 15.0 113 583.79998779296875 2014-07-26T04:11:03.000Z 15.0 112 583.20001220703125 2014-07-26T04:11:05.000Z 15.0 111 582 2014-07-26T04:11:07.000Z 15.0 110 581.4000244140625 2014-07-26T04:11:08.000Z 15.0 111 580.79998779296875 2014-07-26T04:11:09.000Z 15.0 112 579.4000244140625 2014-07-26T04:11:12.000Z 15.0 115 578 2014-07-26T04:11:14.000Z 15.0 115 576.5999755859375 2014-07-26T04:11:16.000Z 15.0 113 575.79998779296875 2014-07-26T04:11:17.000Z 15.0 112 575.20001220703125 2014-07-26T04:11:18.000Z 15.0 112 574 2014-07-26T04:11:19.000Z 15.0 112 573 2014-07-26T04:11:21.000Z 15.0 114 572.4000244140625 2014-07-26T04:11:22.000Z 15.0 115 571.5999755859375 2014-07-26T04:11:23.000Z 15.0 116 570.5999755859375 2014-07-26T04:11:25.000Z 15.0 117 570 2014-07-26T04:11:26.000Z 15.0 117 569.4000244140625 2014-07-26T04:11:27.000Z 15.0 116 567.79998779296875 2014-07-26T04:11:29.000Z 15.0 116 566.5999755859375 2014-07-26T04:11:31.000Z 15.0 117 565.4000244140625 2014-07-26T04:11:34.000Z 15.0 118 563.5999755859375 2014-07-26T04:11:36.000Z 15.0 117 562.4000244140625 2014-07-26T04:11:37.000Z 15.0 116 560.5999755859375 2014-07-26T04:11:39.000Z 15.0 116 559.79998779296875 2014-07-26T04:11:40.000Z 15.0 117 559 2014-07-26T04:11:41.000Z 15.0 118 556.5999755859375 2014-07-26T04:11:43.000Z 15.0 121 555.20001220703125 2014-07-26T04:11:45.000Z 15.0 121 553.79998779296875 2014-07-26T04:11:47.000Z 15.0 118 551.79998779296875 2014-07-26T04:11:49.000Z 15.0 117 550.79998779296875 2014-07-26T04:11:50.000Z 15.0 118 549.5999755859375 2014-07-26T04:11:51.000Z 15.0 119 548 2014-07-26T04:11:53.000Z 15.0 120 546.79998779296875 2014-07-26T04:11:55.000Z 15.0 119 545.79998779296875 2014-07-26T04:11:57.000Z 15.0 117 544.5999755859375 2014-07-26T04:11:58.000Z 15.0 116 543 2014-07-26T04:11:59.000Z 15.0 116 541.79998779296875 2014-07-26T04:12:00.000Z 15.0 116 540.5999755859375 2014-07-26T04:12:01.000Z 15.0 117 540 2014-07-26T04:12:02.000Z 15.0 117 539.4000244140625 2014-07-26T04:12:03.000Z 15.0 118 537.79998779296875 2014-07-26T04:12:05.000Z 15.0 118 537.5999755859375 2014-07-26T04:12:09.000Z 15.0 116 537.79998779296875 2014-07-26T04:12:12.000Z 15.0 119 537.79998779296875 2014-07-26T04:12:13.000Z 15.0 120 538.4000244140625 2014-07-26T04:12:16.000Z 15.0 123 538.79998779296875 2014-07-26T04:12:18.000Z 15.0 126 539.4000244140625 2014-07-26T04:12:22.000Z 15.0 130 540 2014-07-26T04:12:24.000Z 15.0 131 540.5999755859375 2014-07-26T04:12:27.000Z 15.0 134 541.20001220703125 2014-07-26T04:12:29.000Z 15.0 135 541.5999755859375 2014-07-26T04:12:31.000Z 15.0 137 542.20001220703125 2014-07-26T04:12:35.000Z 15.0 140 542.4000244140625 2014-07-26T04:12:38.000Z 15.0 141 542.5999755859375 2014-07-26T04:12:46.000Z 15.0 139 542.20001220703125 2014-07-26T04:12:51.000Z 15.0 137 542.20001220703125 2014-07-26T04:12:59.000Z 15.0 134 542.5999755859375 2014-07-26T04:13:02.000Z 15.0 131 542.5999755859375 2014-07-26T04:13:03.000Z 15.0 131 542.5999755859375 2014-07-26T04:13:04.000Z 15.0 130 542 2014-07-26T04:13:07.000Z 15.0 128 541.5999755859375 2014-07-26T04:13:08.000Z 15.0 127 541.20001220703125 2014-07-26T04:13:09.000Z 15.0 126 540.20001220703125 2014-07-26T04:13:12.000Z 15.0 123 539.4000244140625 2014-07-26T04:13:13.000Z 15.0 120 539 2014-07-26T04:13:14.000Z 15.0 118 537.5999755859375 2014-07-26T04:13:16.000Z 15.0 116 535.79998779296875 2014-07-26T04:13:18.000Z 15.0 115 534.20001220703125 2014-07-26T04:13:19.000Z 15.0 116 532.5999755859375 2014-07-26T04:13:21.000Z 15.0 115 531.79998779296875 2014-07-26T04:13:22.000Z 15.0 115 531 2014-07-26T04:13:23.000Z 15.0 114 530 2014-07-26T04:13:25.000Z 15.0 113 529.79998779296875 2014-07-26T04:13:26.000Z 15.0 113 528.4000244140625 2014-07-26T04:13:29.000Z 15.0 113 527 2014-07-26T04:13:31.000Z 15.0 115 525.5999755859375 2014-07-26T04:13:33.000Z 15.0 117 525.4000244140625 2014-07-26T04:13:35.000Z 15.0 117 525 2014-07-26T04:13:37.000Z 15.0 116 524.5999755859375 2014-07-26T04:13:38.000Z 15.0 116 524.5999755859375 2014-07-26T04:13:39.000Z 15.0 116 525 2014-07-26T04:13:42.000Z 15.0 119 525.4000244140625 2014-07-26T04:13:44.000Z 15.0 122 525.5999755859375 2014-07-26T04:13:46.000Z 15.0 125 525.79998779296875 2014-07-26T04:13:48.000Z 15.0 128 526.4000244140625 2014-07-26T04:13:51.000Z 15.0 131 526.4000244140625 2014-07-26T04:13:52.000Z 15.0 131 526.4000244140625 2014-07-26T04:13:57.000Z 15.0 134 525.79998779296875 2014-07-26T04:14:03.000Z 15.0 135 525.4000244140625 2014-07-26T04:14:08.000Z 15.0 132 524.79998779296875 2014-07-26T04:14:13.000Z 15.0 129 524.5999755859375 2014-07-26T04:14:15.000Z 15.0 128 524.79998779296875 2014-07-26T04:14:19.000Z 15.0 124 525 2014-07-26T04:14:25.000Z 15.0 125 525.4000244140625 2014-07-26T04:14:32.000Z 15.0 127 525.79998779296875 2014-07-26T04:14:36.000Z 15.0 127 526 2014-07-26T04:14:39.000Z 15.0 128 526 2014-07-26T04:14:41.000Z 15.0 130 526 2014-07-26T04:14:44.000Z 15.0 132 525 2014-07-26T04:14:51.000Z 15.0 130 524.79998779296875 2014-07-26T04:14:53.000Z 15.0 130 523.79998779296875 2014-07-26T04:14:57.000Z 15.0 126 523.79998779296875 2014-07-26T04:14:58.000Z 15.0 126 523.5999755859375 2014-07-26T04:14:59.000Z 15.0 126 523.4000244140625 2014-07-26T04:15:02.000Z 15.0 123 522.79998779296875 2014-07-26T04:15:04.000Z 15.0 118 522.5999755859375 2014-07-26T04:15:05.000Z 15.0 116 522.5999755859375 2014-07-26T04:15:06.000Z 15.0 115 522 2014-07-26T04:15:10.000Z 15.0 115 521.4000244140625 2014-07-26T04:15:14.000Z 15.0 115 521.20001220703125 2014-07-26T04:15:15.000Z 15.0 115 520.4000244140625 2014-07-26T04:15:18.000Z 15.0 114 519.4000244140625 2014-07-26T04:15:20.000Z 15.0 115 519.20001220703125 2014-07-26T04:15:21.000Z 15.0 114 518 2014-07-26T04:15:26.000Z 15.0 114 517.20001220703125 2014-07-26T04:15:30.000Z 15.0 111 517 2014-07-26T04:15:31.000Z 15.0 111 516.5999755859375 2014-07-26T04:15:32.000Z 15.0 112 515.79998779296875 2014-07-26T04:15:34.000Z 15.0 113 515 2014-07-26T04:15:39.000Z 15.0 115 514.5999755859375 2014-07-26T04:15:42.000Z 15.0 117 513.5999755859375 2014-07-26T04:15:45.000Z 15.0 119 513.4000244140625 2014-07-26T04:15:46.000Z 15.0 119 512.79998779296875 2014-07-26T04:15:49.000Z 15.0 116 512.5999755859375 2014-07-26T04:15:51.000Z 15.0 114 512.4000244140625 2014-07-26T04:15:52.000Z 15.0 113 512 2014-07-26T04:15:53.000Z 15.0 114 511.600006103515625 2014-07-26T04:15:57.000Z 15.0 117 511.600006103515625 2014-07-26T04:15:59.000Z 15.0 119 511.600006103515625 2014-07-26T04:16:07.000Z 15.0 122 511.600006103515625 2014-07-26T04:16:09.000Z 15.0 122 511.600006103515625 2014-07-26T04:16:20.000Z 15.0 123 511.600006103515625 2014-07-26T04:16:26.000Z 15.0 121 512.4000244140625 2014-07-26T04:16:32.000Z 15.0 120 513.20001220703125 2014-07-26T04:16:37.000Z 15.0 123 513.4000244140625 2014-07-26T04:16:38.000Z 15.0 124 513.4000244140625 2014-07-26T04:16:39.000Z 15.0 125 513.5999755859375 2014-07-26T04:16:41.000Z 15.0 127 513.79998779296875 2014-07-26T04:16:44.000Z 15.0 130 514.4000244140625 2014-07-26T04:16:47.000Z 15.0 132 514.5999755859375 2014-07-26T04:16:48.000Z 15.0 133 514.79998779296875 2014-07-26T04:16:51.000Z 15.0 136 515 2014-07-26T04:16:53.000Z 15.0 138 514.79998779296875 2014-07-26T04:17:00.000Z 15.0 141 515 2014-07-26T04:17:04.000Z 15.0 141 515.5999755859375 2014-07-26T04:17:10.000Z 15.0 139 516.4000244140625 2014-07-26T04:17:17.000Z 15.0 141 517 2014-07-26T04:17:19.000Z 15.0 142 517.4000244140625 2014-07-26T04:17:25.000Z 15.0 143 518 2014-07-26T04:17:30.000Z 15.0 144 518.20001220703125 2014-07-26T04:17:31.000Z 15.0 144 518.79998779296875 2014-07-26T04:17:37.000Z 15.0 147 519 2014-07-26T04:17:38.000Z 15.0 147 520 2014-07-26T04:17:45.000Z 15.0 148 520 2014-07-26T04:17:46.000Z 15.0 148 520.4000244140625 2014-07-26T04:17:51.000Z 15.0 148 520.4000244140625 2014-07-26T04:17:52.000Z 15.0 148 521 2014-07-26T04:17:58.000Z 15.0 147 521 2014-07-26T04:17:59.000Z 15.0 147 521.4000244140625 2014-07-26T04:18:05.000Z 15.0 146 521.79998779296875 2014-07-26T04:18:11.000Z 15.0 145 522 2014-07-26T04:18:16.000Z 15.0 144 522.20001220703125 2014-07-26T04:18:18.000Z 15.0 143 522.4000244140625 2014-07-26T04:18:22.000Z 15.0 142 523.20001220703125 2014-07-26T04:18:30.000Z 15.0 141 523.4000244140625 2014-07-26T04:18:31.000Z 15.0 141 523.4000244140625 2014-07-26T04:18:34.000Z 15.0 140 523.79998779296875 2014-07-26T04:18:38.000Z 15.0 141 524 2014-07-26T04:18:45.000Z 15.0 139 524.4000244140625 2014-07-26T04:18:49.000Z 15.0 139 524.4000244140625 2014-07-26T04:18:50.000Z 15.0 139 524.5999755859375 2014-07-26T04:18:51.000Z 15.0 140 525.4000244140625 2014-07-26T04:18:58.000Z 15.0 140 525.5999755859375 2014-07-26T04:19:03.000Z 15.0 139 525.5999755859375 2014-07-26T04:19:11.000Z 15.0 139 525.5999755859375 2014-07-26T04:19:18.000Z 15.0 140 525.5999755859375 2014-07-26T04:19:24.000Z 15.0 138 525.5999755859375 2014-07-26T04:19:38.000Z 15.0 134 525.4000244140625 2014-07-26T04:19:40.000Z 15.0 133 525.79998779296875 2014-07-26T04:19:58.000Z 15.0 133 525.4000244140625 2014-07-26T04:20:13.000Z 15.0 129 525.4000244140625 2014-07-26T04:20:15.000Z 15.0 124 525.4000244140625 2014-07-26T04:20:16.000Z 15.0 121 525.4000244140625 2014-07-26T04:20:17.000Z 15.0 119 525.5999755859375 2014-07-26T04:20:18.000Z 15.0 116 525.4000244140625 2014-07-26T04:20:20.000Z 15.0 113 525.4000244140625 2014-07-26T04:20:23.000Z 15.0 116 525.20001220703125 2014-07-26T04:20:28.000Z 15.0 117 525.20001220703125 2014-07-26T04:20:35.000Z 15.0 117 525.4000244140625 2014-07-26T04:20:42.000Z 15.0 121 525.4000244140625 2014-07-26T04:20:43.000Z 15.0 121 525.20001220703125 2014-07-26T04:20:49.000Z 15.0 124 524.79998779296875 2014-07-26T04:20:55.000Z 15.0 121 524.79998779296875 2014-07-26T04:20:56.000Z 15.0 121 524.5999755859375 2014-07-26T04:21:01.000Z 15.0 122 524.4000244140625 2014-07-26T04:21:03.000Z 15.0 121 524.20001220703125 2014-07-26T04:21:04.000Z 15.0 121 523.79998779296875 2014-07-26T04:21:06.000Z 15.0 121 523.5999755859375 2014-07-26T04:21:09.000Z 15.0 118 524 2014-07-26T04:21:12.000Z 15.0 115 524.20001220703125 2014-07-26T04:21:13.000Z 15.0 114 524.5999755859375 2014-07-26T04:21:17.000Z 15.0 117 524.79998779296875 2014-07-26T04:21:19.000Z 15.0 119 525.4000244140625 2014-07-26T04:21:22.000Z 15.0 122 525.4000244140625 2014-07-26T04:21:26.000Z 15.0 124 525 2014-07-26T04:21:31.000Z 15.0 124 524.5999755859375 2014-07-26T04:21:37.000Z 15.0 123 524.4000244140625 2014-07-26T04:21:40.000Z 15.0 124 524.20001220703125 2014-07-26T04:21:42.000Z 15.0 123 524.79998779296875 2014-07-26T04:21:50.000Z 15.0 123 525 2014-07-26T04:21:51.000Z 15.0 123 525.20001220703125 2014-07-26T04:21:55.000Z 15.0 123 525.4000244140625 2014-07-26T04:21:56.000Z 15.0 124 525.79998779296875 2014-07-26T04:22:01.000Z 15.0 126 526 2014-07-26T04:22:07.000Z 15.0 129 526 2014-07-26T04:22:08.000Z 15.0 129 526 2014-07-26T04:22:14.000Z 15.0 130 525 2014-07-26T04:22:20.000Z 15.0 128 524.79998779296875 2014-07-26T04:22:23.000Z 15.0 126 524.5999755859375 2014-07-26T04:22:24.000Z 15.0 125 524.5999755859375 2014-07-26T04:22:28.000Z 15.0 124 524.79998779296875 2014-07-26T04:22:30.000Z 15.0 125 526.20001220703125 2014-07-26T04:22:34.000Z 15.0 128 526.4000244140625 2014-07-26T04:22:35.000Z 15.0 129 526.5999755859375 2014-07-26T04:22:36.000Z 15.0 130 527.4000244140625 2014-07-26T04:22:39.000Z 15.0 134 527.79998779296875 2014-07-26T04:22:40.000Z 15.0 135 528.79998779296875 2014-07-26T04:22:43.000Z 15.0 138 529 2014-07-26T04:22:44.000Z 15.0 140 529.5999755859375 2014-07-26T04:22:47.000Z 15.0 143 530.20001220703125 2014-07-26T04:22:49.000Z 15.0 145 531 2014-07-26T04:22:52.000Z 15.0 148 531.20001220703125 2014-07-26T04:22:53.000Z 15.0 148 531.79998779296875 2014-07-26T04:22:56.000Z 15.0 149 532.20001220703125 2014-07-26T04:22:58.000Z 15.0 149 532.79998779296875 2014-07-26T04:23:02.000Z 15.0 151 533.20001220703125 2014-07-26T04:23:05.000Z 15.0 152 534 2014-07-26T04:23:11.000Z 15.0 152 534.4000244140625 2014-07-26T04:23:13.000Z 15.0 152 534.79998779296875 2014-07-26T04:23:17.000Z 15.0 153 535.5999755859375 2014-07-26T04:23:20.000Z 15.0 155 536.20001220703125 2014-07-26T04:23:25.000Z 15.0 156 536.5999755859375 2014-07-26T04:23:29.000Z 15.0 157 537.20001220703125 2014-07-26T04:23:34.000Z 15.0 156 537.79998779296875 2014-07-26T04:23:37.000Z 15.0 156 538.4000244140625 2014-07-26T04:23:41.000Z 15.0 156 539 2014-07-26T04:23:44.000Z 15.0 156 539.4000244140625 2014-07-26T04:23:49.000Z 15.0 156 540 2014-07-26T04:23:52.000Z 15.0 156 540.20001220703125 2014-07-26T04:23:54.000Z 15.0 156 540.79998779296875 2014-07-26T04:23:58.000Z 15.0 156 541 2014-07-26T04:24:01.000Z 15.0 155 541.79998779296875 2014-07-26T04:24:05.000Z 15.0 154 542 2014-07-26T04:24:07.000Z 15.0 154 542.20001220703125 2014-07-26T04:24:11.000Z 15.0 153 542.20001220703125 2014-07-26T04:24:12.000Z 15.0 153 542 2014-07-26T04:24:16.000Z 15.0 152 542 2014-07-26T04:24:17.000Z 15.0 152 542 2014-07-26T04:24:19.000Z 15.0 149 542 2014-07-26T04:24:20.000Z 15.0 148 541.79998779296875 2014-07-26T04:24:22.000Z 15.0 145 541.79998779296875 2014-07-26T04:24:25.000Z 15.0 142 541.79998779296875 2014-07-26T04:24:27.000Z 15.0 140 541.20001220703125 2014-07-26T04:24:30.000Z 15.0 137 541.4000244140625 2014-07-26T04:24:33.000Z 15.0 136 541.4000244140625 2014-07-26T04:24:39.000Z 15.0 135 541.20001220703125 2014-07-26T04:24:41.000Z 15.0 132 541 2014-07-26T04:24:43.000Z 15.0 130 541 2014-07-26T04:24:45.000Z 15.0 130 540.79998779296875 2014-07-26T04:24:46.000Z 15.0 130 540 2014-07-26T04:24:49.000Z 15.0 127 539.79998779296875 2014-07-26T04:24:50.000Z 15.0 126 538.5999755859375 2014-07-26T04:24:54.000Z 15.0 123 538.20001220703125 2014-07-26T04:24:55.000Z 15.0 121 537.79998779296875 2014-07-26T04:24:58.000Z 15.0 118 537.5999755859375 2014-07-26T04:25:00.000Z 15.0 118 538.20001220703125 2014-07-26T04:25:03.000Z 15.0 120 538.20001220703125 2014-07-26T04:25:04.000Z 15.0 121 539 2014-07-26T04:25:09.000Z 15.0 119 539.20001220703125 2014-07-26T04:25:12.000Z 15.0 122 539.5999755859375 2014-07-26T04:25:14.000Z 15.0 125 539.79998779296875 2014-07-26T04:25:15.000Z 15.0 126 540.4000244140625 2014-07-26T04:25:19.000Z 15.0 129 540.79998779296875 2014-07-26T04:25:21.000Z 15.0 130 540.79998779296875 2014-07-26T04:25:22.000Z 15.0 131 541.4000244140625 2014-07-26T04:25:26.000Z 15.0 134 541.5999755859375 2014-07-26T04:25:29.000Z 15.0 135 541.79998779296875 2014-07-26T04:25:32.000Z 15.0 137 542.20001220703125 2014-07-26T04:25:36.000Z 15.0 137 542.79998779296875 2014-07-26T04:25:42.000Z 15.0 138 543 2014-07-26T04:25:43.000Z 15.0 138 544 2014-07-26T04:25:49.000Z 15.0 139 544.79998779296875 2014-07-26T04:25:56.000Z 15.0 140 545 2014-07-26T04:26:01.000Z 15.0 140 545.20001220703125 2014-07-26T04:26:02.000Z 15.0 140 545.5999755859375 2014-07-26T04:26:08.000Z 15.0 140 546.20001220703125 2014-07-26T04:26:13.000Z 15.0 139 546.20001220703125 2014-07-26T04:26:15.000Z 15.0 139 546.20001220703125 2014-07-26T04:26:18.000Z 15.0 138 546.4000244140625 2014-07-26T04:26:20.000Z 15.0 138 547.20001220703125 2014-07-26T04:26:26.000Z 15.0 137 547.4000244140625 2014-07-26T04:26:27.000Z 15.0 137 548.20001220703125 2014-07-26T04:26:35.000Z 15.0 136 548.4000244140625 2014-07-26T04:26:36.000Z 15.0 137 549.4000244140625 2014-07-26T04:26:42.000Z 15.0 137 549.4000244140625 2014-07-26T04:26:43.000Z 15.0 137 550 2014-07-26T04:26:48.000Z 15.0 137 550.4000244140625 2014-07-26T04:26:53.000Z 15.0 137 550.4000244140625 2014-07-26T04:26:54.000Z 15.0 137 551.20001220703125 2014-07-26T04:27:01.000Z 15.0 137 551.20001220703125 2014-07-26T04:27:02.000Z 15.0 137 551.4000244140625 2014-07-26T04:27:03.000Z 15.0 138 552 2014-07-26T04:27:10.000Z 15.0 140 552.20001220703125 2014-07-26T04:27:16.000Z 15.0 142 552.5999755859375 2014-07-26T04:27:18.000Z 15.0 142 552.79998779296875 2014-07-26T04:27:22.000Z 15.0 140 553.20001220703125 2014-07-26T04:27:28.000Z 15.0 140 553.5999755859375 2014-07-26T04:27:30.000Z 15.0 139 553.79998779296875 2014-07-26T04:27:35.000Z 15.0 137 554 2014-07-26T04:27:37.000Z 15.0 136 554.20001220703125 2014-07-26T04:27:41.000Z 15.0 135 554.4000244140625 2014-07-26T04:27:48.000Z 15.0 133 554.4000244140625 2014-07-26T04:27:53.000Z 15.0 131 554.5999755859375 2014-07-26T04:27:58.000Z 15.0 130 554.79998779296875 2014-07-26T04:28:01.000Z 15.0 131 555.20001220703125 2014-07-26T04:28:08.000Z 15.0 130 555.5999755859375 2014-07-26T04:28:11.000Z 15.0 130 555.79998779296875 2014-07-26T04:28:14.000Z 15.0 131 556.5999755859375 2014-07-26T04:28:21.000Z 15.0 132 556.79998779296875 2014-07-26T04:28:22.000Z 15.0 132 557.5999755859375 2014-07-26T04:28:29.000Z 15.0 134 558.79998779296875 2014-07-26T04:28:36.000Z 15.0 136 559 2014-07-26T04:28:37.000Z 15.0 136 559.79998779296875 2014-07-26T04:28:44.000Z 15.0 138 560 2014-07-26T04:28:45.000Z 15.0 138 560.79998779296875 2014-07-26T04:28:51.000Z 15.0 139 561.5999755859375 2014-07-26T04:28:58.000Z 15.0 140 562 2014-07-26T04:29:00.000Z 15.0 140 562.79998779296875 2014-07-26T04:29:04.000Z 15.0 141 563 2014-07-26T04:29:08.000Z 15.0 141 563.5999755859375 2014-07-26T04:29:12.000Z 15.0 140 564.20001220703125 2014-07-26T04:29:16.000Z 15.0 140 564.5999755859375 2014-07-26T04:29:20.000Z 15.0 139 565.20001220703125 2014-07-26T04:29:24.000Z 15.0 139 565.4000244140625 2014-07-26T04:29:26.000Z 15.0 139 566.4000244140625 2014-07-26T04:29:32.000Z 15.0 139 566.5999755859375 2014-07-26T04:29:34.000Z 15.0 140 567.4000244140625 2014-07-26T04:29:43.000Z 15.0 140 567.79998779296875 2014-07-26T04:29:47.000Z 15.0 140 568 2014-07-26T04:29:50.000Z 15.0 140 568.5999755859375 2014-07-26T04:29:56.000Z 15.0 140 569.20001220703125 2014-07-26T04:30:02.000Z 15.0 139 569.5999755859375 2014-07-26T04:30:07.000Z 15.0 139 569.79998779296875 2014-07-26T04:30:08.000Z 15.0 139 570.4000244140625 2014-07-26T04:30:15.000Z 15.0 138 570.79998779296875 2014-07-26T04:30:18.000Z 15.0 138 571 2014-07-26T04:30:23.000Z 15.0 136 571.5999755859375 2014-07-26T04:30:30.000Z 15.0 136 571.79998779296875 2014-07-26T04:30:32.000Z 15.0 136 572.20001220703125 2014-07-26T04:30:36.000Z 15.0 137 572.20001220703125 2014-07-26T04:30:37.000Z 15.0 137 573 2014-07-26T04:30:41.000Z 15.0 138 573 2014-07-26T04:30:43.000Z 15.0 139 574 2014-07-26T04:30:50.000Z 15.0 140 574.20001220703125 2014-07-26T04:30:51.000Z 15.0 140 575 2014-07-26T04:30:58.000Z 15.0 140 576 2014-07-26T04:31:05.000Z 15.0 141 576.20001220703125 2014-07-26T04:31:06.000Z 15.0 141 577 2014-07-26T04:31:12.000Z 15.0 143 577.4000244140625 2014-07-26T04:31:15.000Z 15.0 143 578 2014-07-26T04:31:20.000Z 15.0 143 578.4000244140625 2014-07-26T04:31:21.000Z 15.0 143 579.20001220703125 2014-07-26T04:31:27.000Z 15.0 143 579.5999755859375 2014-07-26T04:31:29.000Z 15.0 143 580 2014-07-26T04:31:35.000Z 15.0 142 580.5999755859375 2014-07-26T04:31:38.000Z 15.0 142 581 2014-07-26T04:31:41.000Z 15.0 142 581.5999755859375 2014-07-26T04:31:45.000Z 15.0 142 581.79998779296875 2014-07-26T04:31:46.000Z 15.0 142 582.20001220703125 2014-07-26T04:31:54.000Z 15.0 142 582.79998779296875 2014-07-26T04:32:00.000Z 15.0 140 583.20001220703125 2014-07-26T04:32:08.000Z 15.0 138 583.4000244140625 2014-07-26T04:32:15.000Z 15.0 135 583.79998779296875 2014-07-26T04:32:18.000Z 15.0 135 584.20001220703125 2014-07-26T04:32:23.000Z 15.0 133 584.5999755859375 2014-07-26T04:32:29.000Z 15.0 133 585 2014-07-26T04:32:31.000Z 15.0 133 585.5999755859375 2014-07-26T04:32:36.000Z 15.0 134 586.20001220703125 2014-07-26T04:32:41.000Z 15.0 136 586.4000244140625 2014-07-26T04:32:43.000Z 15.0 137 587.20001220703125 2014-07-26T04:32:48.000Z 15.0 139 587.4000244140625 2014-07-26T04:32:49.000Z 15.0 139 588.20001220703125 2014-07-26T04:32:55.000Z 15.0 142 588.20001220703125 2014-07-26T04:32:56.000Z 15.0 142 589.20001220703125 2014-07-26T04:33:03.000Z 14.0 142 589.20001220703125 2014-07-26T04:33:04.000Z 14.0 143 589.4000244140625 2014-07-26T04:33:10.000Z 14.0 143 589.5999755859375 2014-07-26T04:33:13.000Z 14.0 142 589.5999755859375 2014-07-26T04:33:15.000Z 14.0 142 589.4000244140625 2014-07-26T04:33:17.000Z 14.0 142 589 2014-07-26T04:33:20.000Z 14.0 139 588.20001220703125 2014-07-26T04:33:22.000Z 14.0 137 586.5999755859375 2014-07-26T04:33:25.000Z 15.0 134 585 2014-07-26T04:33:27.000Z 14.0 132 583.79998779296875 2014-07-26T04:33:29.000Z 14.0 131 582.5999755859375 2014-07-26T04:33:32.000Z 14.0 128 583 2014-07-26T04:33:34.000Z 14.0 127 583.20001220703125 2014-07-26T04:33:35.000Z 14.0 126 584.20001220703125 2014-07-26T04:33:37.000Z 15.0 130 584.5999755859375 2014-07-26T04:33:43.000Z 15.0 133 585 2014-07-26T04:33:45.000Z 15.0 134 585.20001220703125 2014-07-26T04:33:46.000Z 15.0 134 585.79998779296875 2014-07-26T04:33:50.000Z 15.0 136 586.20001220703125 2014-07-26T04:33:56.000Z 15.0 136 586.4000244140625 2014-07-26T04:33:57.000Z 15.0 136 586.79998779296875 2014-07-26T04:34:03.000Z 15.0 136 587.20001220703125 2014-07-26T04:34:07.000Z 15.0 139 587.4000244140625 2014-07-26T04:34:09.000Z 15.0 139 587.79998779296875 2014-07-26T04:34:11.000Z 15.0 140 588.4000244140625 2014-07-26T04:34:16.000Z 15.0 140 588.5999755859375 2014-07-26T04:34:17.000Z 15.0 141 589.4000244140625 2014-07-26T04:34:23.000Z 15.0 142 589.5999755859375 2014-07-26T04:34:24.000Z 15.0 142 590.5999755859375 2014-07-26T04:34:29.000Z 15.0 144 590.5999755859375 2014-07-26T04:34:30.000Z 15.0 145 590.79998779296875 2014-07-26T04:34:31.000Z 15.0 145 591.5999755859375 2014-07-26T04:34:35.000Z 15.0 146 592.4000244140625 2014-07-26T04:34:40.000Z 15.0 146 592.5999755859375 2014-07-26T04:34:41.000Z 15.0 146 592.5999755859375 2014-07-26T04:34:42.000Z 15.0 146 592.79998779296875 2014-07-26T04:34:43.000Z 15.0 146 593.5999755859375 2014-07-26T04:34:48.000Z 15.0 148 593.79998779296875 2014-07-26T04:34:49.000Z 15.0 148 593.79998779296875 2014-07-26T04:34:50.000Z 15.0 148 594.4000244140625 2014-07-26T04:34:54.000Z 15.0 148 594.5999755859375 2014-07-26T04:34:56.000Z 15.0 147 595.20001220703125 2014-07-26T04:34:59.000Z 15.0 146 595.4000244140625 2014-07-26T04:35:00.000Z 15.0 147 596.20001220703125 2014-07-26T04:35:07.000Z 15.0 146 597.20001220703125 2014-07-26T04:35:14.000Z 15.0 145 597.5999755859375 2014-07-26T04:35:16.000Z 15.0 144 598.4000244140625 2014-07-26T04:35:21.000Z 15.0 144 598.79998779296875 2014-07-26T04:35:24.000Z 15.0 144 599 2014-07-26T04:35:30.000Z 15.0 143 599.4000244140625 2014-07-26T04:35:31.000Z 15.0 143 600.4000244140625 2014-07-26T04:35:37.000Z 15.0 143 600.4000244140625 2014-07-26T04:35:38.000Z 15.0 143 601.20001220703125 2014-07-26T04:35:43.000Z 15.0 146 601.4000244140625 2014-07-26T04:35:45.000Z 15.0 146 602.5999755859375 2014-07-26T04:35:51.000Z 14.0 147 603.4000244140625 2014-07-26T04:35:58.000Z 14.0 148 603.5999755859375 2014-07-26T04:35:59.000Z 14.0 148 604.4000244140625 2014-07-26T04:36:07.000Z 14.0 147 604.5999755859375 2014-07-26T04:36:08.000Z 14.0 148 606 2014-07-26T04:36:15.000Z 14.0 149 606.5999755859375 2014-07-26T04:36:22.000Z 14.0 149 607 2014-07-26T04:36:24.000Z 14.0 150 607.4000244140625 2014-07-26T04:36:26.000Z 14.0 150 607.4000244140625 2014-07-26T04:36:28.000Z 14.0 149 608.20001220703125 2014-07-26T04:36:32.000Z 14.0 149 608.20001220703125 2014-07-26T04:36:34.000Z 14.0 149 609.20001220703125 2014-07-26T04:36:41.000Z 14.0 148 609.4000244140625 2014-07-26T04:36:42.000Z 14.0 148 610 2014-07-26T04:36:51.000Z 14.0 148 610.20001220703125 2014-07-26T04:36:58.000Z 14.0 145 610.20001220703125 2014-07-26T04:36:59.000Z 14.0 145 610.20001220703125 2014-07-26T04:37:03.000Z 14.0 142 610.20001220703125 2014-07-26T04:37:05.000Z 14.0 141 610.20001220703125 2014-07-26T04:37:07.000Z 14.0 139 609.79998779296875 2014-07-26T04:37:13.000Z 14.0 136 610 2014-07-26T04:37:14.000Z 14.0 136 610 2014-07-26T04:37:15.000Z 14.0 136 610.20001220703125 2014-07-26T04:37:19.000Z 14.0 135 610.79998779296875 2014-07-26T04:37:23.000Z 14.0 133 611 2014-07-26T04:37:26.000Z 14.0 134 611.4000244140625 2014-07-26T04:37:28.000Z 14.0 135 612 2014-07-26T04:37:32.000Z 14.0 138 612.20001220703125 2014-07-26T04:37:33.000Z 14.0 139 612.4000244140625 2014-07-26T04:37:34.000Z 14.0 140 612.79998779296875 2014-07-26T04:37:36.000Z 14.0 142 613.20001220703125 2014-07-26T04:37:40.000Z 14.0 145 613.5999755859375 2014-07-26T04:37:41.000Z 14.0 145 614 2014-07-26T04:37:45.000Z 14.0 147 614.5999755859375 2014-07-26T04:37:48.000Z 14.0 148 615.20001220703125 2014-07-26T04:37:51.000Z 14.0 150 615.4000244140625 2014-07-26T04:37:54.000Z 14.0 150 615.79998779296875 2014-07-26T04:37:55.000Z 14.0 151 616 2014-07-26T04:37:58.000Z 14.0 150 616.79998779296875 2014-07-26T04:38:04.000Z 14.0 148 617 2014-07-26T04:38:05.000Z 14.0 148 617.79998779296875 2014-07-26T04:38:11.000Z 14.0 147 618 2014-07-26T04:38:13.000Z 14.0 147 618.5999755859375 2014-07-26T04:38:19.000Z 14.0 145 619.20001220703125 2014-07-26T04:38:24.000Z 14.0 144 619.20001220703125 2014-07-26T04:38:25.000Z 14.0 143 620.20001220703125 2014-07-26T04:38:34.000Z 14.0 142 620.4000244140625 2014-07-26T04:38:35.000Z 14.0 142 620.79998779296875 2014-07-26T04:38:41.000Z 14.0 141 621.4000244140625 2014-07-26T04:38:47.000Z 14.0 143 621.5999755859375 2014-07-26T04:38:48.000Z 14.0 142 622.20001220703125 2014-07-26T04:38:54.000Z 14.0 143 622.4000244140625 2014-07-26T04:38:55.000Z 14.0 143 623.20001220703125 2014-07-26T04:39:00.000Z 14.0 143 623.5999755859375 2014-07-26T04:39:02.000Z 14.0 142 624.20001220703125 2014-07-26T04:39:06.000Z 14.0 142 624.5999755859375 2014-07-26T04:39:09.000Z 14.0 143 625.4000244140625 2014-07-26T04:39:13.000Z 14.0 143 625.5999755859375 2014-07-26T04:39:14.000Z 14.0 143 626.5999755859375 2014-07-26T04:39:21.000Z 14.0 143 626.79998779296875 2014-07-26T04:39:23.000Z 14.0 143 627.4000244140625 2014-07-26T04:39:27.000Z 14.0 144 627.79998779296875 2014-07-26T04:39:31.000Z 14.0 144 628 2014-07-26T04:39:32.000Z 14.0 143 628.79998779296875 2014-07-26T04:39:40.000Z 14.0 142 629 2014-07-26T04:39:41.000Z 14.0 142 629.79998779296875 2014-07-26T04:39:47.000Z 14.0 143 630 2014-07-26T04:39:49.000Z 14.0 144 630.79998779296875 2014-07-26T04:39:54.000Z 14.0 145 631 2014-07-26T04:39:56.000Z 14.0 146 631.4000244140625 2014-07-26T04:40:00.000Z 14.0 148 632 2014-07-26T04:40:04.000Z 14.0 147 632.4000244140625 2014-07-26T04:40:06.000Z 14.0 147 633 2014-07-26T04:40:11.000Z 14.0 148 633.4000244140625 2014-07-26T04:40:13.000Z 14.0 147 634.20001220703125 2014-07-26T04:40:17.000Z 14.0 148 634.79998779296875 2014-07-26T04:40:21.000Z 14.0 149 635.20001220703125 2014-07-26T04:40:23.000Z 14.0 149 636.20001220703125 2014-07-26T04:40:28.000Z 14.0 150 636.4000244140625 2014-07-26T04:40:29.000Z 14.0 151 637.4000244140625 2014-07-26T04:40:33.000Z 14.0 152 637.79998779296875 2014-07-26T04:40:36.000Z 14.0 153 638.20001220703125 2014-07-26T04:40:44.000Z 14.0 153 638.20001220703125 2014-07-26T04:40:50.000Z 14.0 150 638.20001220703125 2014-07-26T04:40:51.000Z 14.0 150 638 2014-07-26T04:40:55.000Z 14.0 147 637.79998779296875 2014-07-26T04:40:58.000Z 14.0 145 638 2014-07-26T04:41:06.000Z 14.0 142 638 2014-07-26T04:41:08.000Z 14.0 139 638 2014-07-26T04:41:14.000Z 14.0 139 637.79998779296875 2014-07-26T04:41:26.000Z 14.0 141 638.20001220703125 2014-07-26T04:41:40.000Z 14.0 140 638 2014-07-26T04:41:44.000Z 14.0 137 638.20001220703125 2014-07-26T04:41:50.000Z 14.0 138 638.20001220703125 2014-07-26T04:41:56.000Z 14.0 135 638.20001220703125 2014-07-26T04:41:58.000Z 14.0 131 638.20001220703125 2014-07-26T04:42:00.000Z 14.0 129 638.20001220703125 2014-07-26T04:42:07.000Z 14.0 129 638.20001220703125 2014-07-26T04:42:13.000Z 14.0 132 638.20001220703125 2014-07-26T04:42:16.000Z 14.0 133 638 2014-07-26T04:42:25.000Z 14.0 132 638 2014-07-26T04:42:31.000Z 14.0 130 637.79998779296875 2014-07-26T04:42:33.000Z 14.0 127 636.5999755859375 2014-07-26T04:42:35.000Z 14.0 124 636 2014-07-26T04:42:37.000Z 14.0 123 634.79998779296875 2014-07-26T04:42:40.000Z 14.0 120 632.5999755859375 2014-07-26T04:42:42.000Z 14.0 118 631.5999755859375 2014-07-26T04:42:45.000Z 14.0 118 631 2014-07-26T04:42:46.000Z 14.0 117 629.20001220703125 2014-07-26T04:42:48.000Z 14.0 114 627.79998779296875 2014-07-26T04:42:50.000Z 14.0 114 627.20001220703125 2014-07-26T04:42:53.000Z 14.0 117 627 2014-07-26T04:42:55.000Z 14.0 120 627 2014-07-26T04:42:56.000Z 14.0 121 626.5999755859375 2014-07-26T04:42:57.000Z 14.0 122 626.4000244140625 2014-07-26T04:42:59.000Z 14.0 125 626.5999755859375 2014-07-26T04:43:02.000Z 14.0 120 626.79998779296875 2014-07-26T04:43:04.000Z 14.0 116 626.5999755859375 2014-07-26T04:43:06.000Z 14.0 113 626.79998779296875 2014-07-26T04:43:09.000Z 14.0 110 626.5999755859375 2014-07-26T04:43:14.000Z 14.0 113 626.79998779296875 2014-07-26T04:43:16.000Z 14.0 116 626.5999755859375 2014-07-26T04:43:17.000Z 14.0 118 626.5999755859375 2014-07-26T04:43:20.000Z 14.0 124 626.5999755859375 2014-07-26T04:43:21.000Z 14.0 124 626.5999755859375 2014-07-26T04:43:22.000Z 14.0 128 626.5999755859375 2014-07-26T04:43:25.000Z 14.0 132 626.5999755859375 2014-07-26T04:43:34.000Z 14.0 132 626.5999755859375 2014-07-26T04:43:39.000Z 14.0 128 626.5999755859375 2014-07-26T04:43:40.000Z 14.0 125 626.5999755859375 2014-07-26T04:43:42.000Z 14.0 121 626.79998779296875 2014-07-26T04:43:52.000Z 14.0 124 627.4000244140625 2014-07-26T04:43:55.000Z 14.0 127 627.20001220703125 2014-07-26T04:43:58.000Z 14.0 128 627.20001220703125 2014-07-26T04:44:00.000Z 14.0 128 627 2014-07-26T04:44:02.000Z 14.0 127 626.4000244140625 2014-07-26T04:44:04.000Z 14.0 125 626 2014-07-26T04:44:07.000Z 14.0 122 625.79998779296875 2014-07-26T04:44:08.000Z 14.0 121 625.5999755859375 2014-07-26T04:44:10.000Z 14.0 118 625.5999755859375 2014-07-26T04:44:12.000Z 14.0 118 626.20001220703125 2014-07-26T04:44:17.000Z 14.0 120 626.5999755859375 2014-07-26T04:44:19.000Z 14.0 121 627.20001220703125 2014-07-26T04:44:22.000Z 14.0 123 627.79998779296875 2014-07-26T04:44:24.000Z 14.0 126 628.4000244140625 2014-07-26T04:44:27.000Z 14.0 129 628.79998779296875 2014-07-26T04:44:28.000Z 14.0 130 629.20001220703125 2014-07-26T04:44:29.000Z 14.0 132 630 2014-07-26T04:44:33.000Z 14.0 136 630.79998779296875 2014-07-26T04:44:35.000Z 14.0 138 631.20001220703125 2014-07-26T04:44:36.000Z 14.0 139 632.4000244140625 2014-07-26T04:44:39.000Z 14.0 141 633 2014-07-26T04:44:42.000Z 14.0 143 633.4000244140625 2014-07-26T04:44:44.000Z 14.0 145 634.5999755859375 2014-07-26T04:44:48.000Z 14.0 147 634.79998779296875 2014-07-26T04:44:49.000Z 14.0 148 635.20001220703125 2014-07-26T04:44:54.000Z 14.0 151 635.4000244140625 2014-07-26T04:44:56.000Z 14.0 152 635.5999755859375 2014-07-26T04:44:57.000Z 14.0 152 636.4000244140625 2014-07-26T04:45:02.000Z 14.0 153 636.20001220703125 2014-07-26T04:45:10.000Z 14.0 156 636 2014-07-26T04:45:13.000Z 14.0 156 634.5999755859375 2014-07-26T04:45:19.000Z 14.0 152 634.20001220703125 2014-07-26T04:45:20.000Z 14.0 151 633.79998779296875 2014-07-26T04:45:21.000Z 14.0 150 632.5999755859375 2014-07-26T04:45:24.000Z 14.0 147 631.20001220703125 2014-07-26T04:45:27.000Z 14.0 144 630.20001220703125 2014-07-26T04:45:29.000Z 14.0 142 629.4000244140625 2014-07-26T04:45:30.000Z 14.0 142 628.5999755859375 2014-07-26T04:45:31.000Z 14.0 141 627.79998779296875 2014-07-26T04:45:32.000Z 14.0 140 627 2014-07-26T04:45:33.000Z 14.0 139 626 2014-07-26T04:45:34.000Z 14.0 138 625 2014-07-26T04:45:35.000Z 14.0 138 623.20001220703125 2014-07-26T04:45:37.000Z 14.0 136 621.4000244140625 2014-07-26T04:45:39.000Z 14.0 134 619.5999755859375 2014-07-26T04:45:41.000Z 14.0 133 618 2014-07-26T04:45:43.000Z 14.0 132 616.4000244140625 2014-07-26T04:45:45.000Z 14.0 132 615.5999755859375 2014-07-26T04:45:46.000Z 14.0 132 614.79998779296875 2014-07-26T04:45:47.000Z 14.0 131 613.79998779296875 2014-07-26T04:45:48.000Z 14.0 131 613.5999755859375 2014-07-26T04:45:49.000Z 14.0 131 613.4000244140625 2014-07-26T04:45:50.000Z 14.0 130 613 2014-07-26T04:45:53.000Z 14.0 132 613.20001220703125 2014-07-26T04:45:54.000Z 14.0 132 614 2014-07-26T04:45:59.000Z 14.0 134 615 2014-07-26T04:46:04.000Z 14.0 136 615.5999755859375 2014-07-26T04:46:07.000Z 14.0 136 616 2014-07-26T04:46:10.000Z 14.0 138 616 2014-07-26T04:46:11.000Z 14.0 139 616.79998779296875 2014-07-26T04:46:17.000Z 14.0 142 617 2014-07-26T04:46:19.000Z 14.0 142 617.4000244140625 2014-07-26T04:46:22.000Z 14.0 143 618 2014-07-26T04:46:27.000Z 14.0 144 618.20001220703125 2014-07-26T04:46:29.000Z 14.0 144 619 2014-07-26T04:46:35.000Z 14.0 146 619.20001220703125 2014-07-26T04:46:37.000Z 14.0 146 619.4000244140625 2014-07-26T04:46:43.000Z 14.0 147 618.5999755859375 2014-07-26T04:46:47.000Z 14.0 146 617.79998779296875 2014-07-26T04:46:49.000Z 14.0 146 617.4000244140625 2014-07-26T04:46:50.000Z 14.0 146 617.5999755859375 2014-07-26T04:46:53.000Z 14.0 143 617.20001220703125 2014-07-26T04:46:55.000Z 14.0 139 616.4000244140625 2014-07-26T04:46:57.000Z 14.0 137 615.5999755859375 2014-07-26T04:46:59.000Z 14.0 136 615 2014-07-26T04:47:00.000Z 14.0 134 613.4000244140625 2014-07-26T04:47:03.000Z 14.0 133 611.79998779296875 2014-07-26T04:47:05.000Z 14.0 130 611 2014-07-26T04:47:06.000Z 14.0 129 610 2014-07-26T04:47:07.000Z 14.0 128 608 2014-07-26T04:47:09.000Z 14.0 127 606.5999755859375 2014-07-26T04:47:11.000Z 14.0 126 606 2014-07-26T04:47:12.000Z 14.0 126 605.20001220703125 2014-07-26T04:47:13.000Z 14.0 127 604.5999755859375 2014-07-26T04:47:14.000Z 14.0 127 603.5999755859375 2014-07-26T04:47:15.000Z 14.0 126 601.79998779296875 2014-07-26T04:47:17.000Z 14.0 126 600.4000244140625 2014-07-26T04:47:19.000Z 14.0 124 599.4000244140625 2014-07-26T04:47:21.000Z 14.0 124 598.79998779296875 2014-07-26T04:47:22.000Z 14.0 125 598.4000244140625 2014-07-26T04:47:23.000Z 14.0 125 597.4000244140625 2014-07-26T04:47:25.000Z 14.0 124 597 2014-07-26T04:47:26.000Z 14.0 122 596.20001220703125 2014-07-26T04:47:28.000Z 14.0 120 595 2014-07-26T04:47:30.000Z 14.0 120 594 2014-07-26T04:47:32.000Z 14.0 121 594 2014-07-26T04:47:34.000Z 14.0 123 594.20001220703125 2014-07-26T04:47:35.000Z 14.0 124 595.20001220703125 2014-07-26T04:47:39.000Z 14.0 127 596 2014-07-26T04:47:42.000Z 14.0 130 596.4000244140625 2014-07-26T04:47:47.000Z 14.0 133 597.4000244140625 2014-07-26T04:47:50.000Z 14.0 135 597.5999755859375 2014-07-26T04:47:54.000Z 14.0 136 598 2014-07-26T04:47:56.000Z 14.0 137 598.4000244140625 2014-07-26T04:47:59.000Z 14.0 138 598.5999755859375 2014-07-26T04:48:00.000Z 14.0 139 599 2014-07-26T04:48:05.000Z 14.0 142 599.4000244140625 2014-07-26T04:48:07.000Z 14.0 142 599.5999755859375 2014-07-26T04:48:08.000Z 14.0 143 599.79998779296875 2014-07-26T04:48:12.000Z 14.0 144 600.5999755859375 2014-07-26T04:48:18.000Z 14.0 144 601.79998779296875 2014-07-26T04:48:23.000Z 14.0 145 602 2014-07-26T04:48:26.000Z 14.0 146 602.79998779296875 2014-07-26T04:48:32.000Z 14.0 147 603.5999755859375 2014-07-26T04:48:35.000Z 14.0 149 603.79998779296875 2014-07-26T04:48:37.000Z 14.0 149 604 2014-07-26T04:48:38.000Z 14.0 149 605 2014-07-26T04:48:43.000Z 14.0 151 605.4000244140625 2014-07-26T04:48:45.000Z 14.0 151 606 2014-07-26T04:48:49.000Z 14.0 152 606 2014-07-26T04:48:50.000Z 14.0 153 606.20001220703125 2014-07-26T04:48:52.000Z 14.0 153 607 2014-07-26T04:48:55.000Z 14.0 154 607.20001220703125 2014-07-26T04:48:56.000Z 14.0 154 608.20001220703125 2014-07-26T04:49:03.000Z 14.0 153 608.79998779296875 2014-07-26T04:49:09.000Z 14.0 154 608.5999755859375 2014-07-26T04:49:17.000Z 14.0 152 608.79998779296875 2014-07-26T04:49:23.000Z 14.0 151 608.79998779296875 2014-07-26T04:49:24.000Z 14.0 151 609.4000244140625 2014-07-26T04:49:27.000Z 14.0 150 610.4000244140625 2014-07-26T04:49:33.000Z 14.0 149 610.4000244140625 2014-07-26T04:49:34.000Z 14.0 149 611.5999755859375 2014-07-26T04:49:40.000Z 14.0 149 612.79998779296875 2014-07-26T04:49:47.000Z 14.0 149 614 2014-07-26T04:49:53.000Z 14.0 150 614.20001220703125 2014-07-26T04:49:54.000Z 14.0 150 614.5999755859375 2014-07-26T04:50:02.000Z 14.0 150 614.79998779296875 2014-07-26T04:50:09.000Z 14.0 150 615 2014-07-26T04:50:10.000Z 14.0 150 614.5999755859375 2014-07-26T04:50:14.000Z 14.0 150 614.4000244140625 2014-07-26T04:50:16.000Z 14.0 150 614 2014-07-26T04:50:18.000Z 14.0 148 613.20001220703125 2014-07-26T04:50:20.000Z 14.0 146 612.5999755859375 2014-07-26T04:50:21.000Z 14.0 146 611.4000244140625 2014-07-26T04:50:23.000Z 14.0 144 610.5999755859375 2014-07-26T04:50:24.000Z 14.0 143 609.20001220703125 2014-07-26T04:50:25.000Z 14.0 142 608 2014-07-26T04:50:26.000Z 14.0 142 606.79998779296875 2014-07-26T04:50:27.000Z 14.0 142 606.20001220703125 2014-07-26T04:50:28.000Z 14.0 141 605.79998779296875 2014-07-26T04:50:29.000Z 14.0 141 605.20001220703125 2014-07-26T04:50:32.000Z 14.0 139 604.5999755859375 2014-07-26T04:50:34.000Z 14.0 138 603.4000244140625 2014-07-26T04:50:36.000Z 14.0 136 602.4000244140625 2014-07-26T04:50:37.000Z 14.0 135 601.4000244140625 2014-07-26T04:50:40.000Z 14.0 133 601 2014-07-26T04:50:41.000Z 14.0 132 600.4000244140625 2014-07-26T04:50:43.000Z 14.0 131 600 2014-07-26T04:50:45.000Z 14.0 130 599.4000244140625 2014-07-26T04:50:46.000Z 14.0 129 598.20001220703125 2014-07-26T04:50:48.000Z 14.0 129 597.79998779296875 2014-07-26T04:50:49.000Z 14.0 128 597.20001220703125 2014-07-26T04:50:51.000Z 14.0 127 597.20001220703125 2014-07-26T04:50:52.000Z 14.0 127 597.5999755859375 2014-07-26T04:50:54.000Z 14.0 128 598.4000244140625 2014-07-26T04:50:56.000Z 14.0 129 599.79998779296875 2014-07-26T04:51:01.000Z 14.0 131 600.20001220703125 2014-07-26T04:51:02.000Z 14.0 131 600.79998779296875 2014-07-26T04:51:06.000Z 14.0 134 601.20001220703125 2014-07-26T04:51:07.000Z 14.0 136 602 2014-07-26T04:51:10.000Z 14.0 139 602.20001220703125 2014-07-26T04:51:11.000Z 14.0 140 602.79998779296875 2014-07-26T04:51:13.000Z 14.0 143 603.4000244140625 2014-07-26T04:51:15.000Z 14.0 145 603.5999755859375 2014-07-26T04:51:16.000Z 14.0 146 604.20001220703125 2014-07-26T04:51:19.000Z 14.0 148 604.4000244140625 2014-07-26T04:51:20.000Z 14.0 149 605.79998779296875 2014-07-26T04:51:26.000Z 14.0 152 605.79998779296875 2014-07-26T04:51:27.000Z 14.0 152 606 2014-07-26T04:51:28.000Z 14.0 153 606.4000244140625 2014-07-26T04:51:32.000Z 14.0 155 606.20001220703125 2014-07-26T04:51:38.000Z 14.0 157 605.4000244140625 2014-07-26T04:51:43.000Z 14.0 157 604.79998779296875 2014-07-26T04:51:45.000Z 14.0 156 604.5999755859375 2014-07-26T04:51:46.000Z 14.0 156 604 2014-07-26T04:51:48.000Z 14.0 155 603 2014-07-26T04:51:49.000Z 14.0 155 602.5999755859375 2014-07-26T04:51:50.000Z 14.0 154 601.79998779296875 2014-07-26T04:51:52.000Z 14.0 152 601.4000244140625 2014-07-26T04:51:55.000Z 14.0 149 601.4000244140625 2014-07-26T04:51:56.000Z 14.0 148 602 2014-07-26T04:51:59.000Z 14.0 148 602.5999755859375 2014-07-26T04:52:04.000Z 14.0 147 603.20001220703125 2014-07-26T04:52:06.000Z 14.0 148 603.5999755859375 2014-07-26T04:52:10.000Z 14.0 148 604.20001220703125 2014-07-26T04:52:13.000Z 14.0 149 604.79998779296875 2014-07-26T04:52:18.000Z 14.0 152 605 2014-07-26T04:52:24.000Z 14.0 153 604.5999755859375 2014-07-26T04:52:29.000Z 14.0 153 603.20001220703125 2014-07-26T04:52:32.000Z 14.0 152 602.5999755859375 2014-07-26T04:52:33.000Z 14.0 151 601.79998779296875 2014-07-26T04:52:34.000Z 14.0 151 600 2014-07-26T04:52:36.000Z 14.0 149 597.5999755859375 2014-07-26T04:52:37.000Z 14.0 148 596.4000244140625 2014-07-26T04:52:38.000Z 14.0 147 595.4000244140625 2014-07-26T04:52:39.000Z 14.0 146 594.20001220703125 2014-07-26T04:52:40.000Z 14.0 145 593 2014-07-26T04:52:41.000Z 14.0 145 591.5999755859375 2014-07-26T04:52:42.000Z 14.0 144 590 2014-07-26T04:52:43.000Z 14.0 144 588 2014-07-26T04:52:44.000Z 14.0 143 586.20001220703125 2014-07-26T04:52:45.000Z 14.0 143 584.5999755859375 2014-07-26T04:52:46.000Z 14.0 143 583.20001220703125 2014-07-26T04:52:47.000Z 14.0 142 582 2014-07-26T04:52:48.000Z 14.0 141 581.20001220703125 2014-07-26T04:52:49.000Z 14.0 140 580.4000244140625 2014-07-26T04:52:50.000Z 14.0 139 579.20001220703125 2014-07-26T04:52:52.000Z 14.0 138 579 2014-07-26T04:52:53.000Z 14.0 138 578.79998779296875 2014-07-26T04:52:54.000Z 14.0 138 578.20001220703125 2014-07-26T04:52:58.000Z 14.0 138 577.79998779296875 2014-07-26T04:53:01.000Z 14.0 137 576.79998779296875 2014-07-26T04:53:03.000Z 14.0 137 575.5999755859375 2014-07-26T04:53:05.000Z 14.0 135 575 2014-07-26T04:53:06.000Z 14.0 134 574.20001220703125 2014-07-26T04:53:07.000Z 14.0 133 572.4000244140625 2014-07-26T04:53:09.000Z 14.0 132 571.5999755859375 2014-07-26T04:53:10.000Z 14.0 132 570.5999755859375 2014-07-26T04:53:11.000Z 14.0 130 569.5999755859375 2014-07-26T04:53:12.000Z 14.0 128 568.20001220703125 2014-07-26T04:53:13.000Z 14.0 126 566.79998779296875 2014-07-26T04:53:14.000Z 14.0 126 565.4000244140625 2014-07-26T04:53:15.000Z 14.0 126 564 2014-07-26T04:53:16.000Z 14.0 127 562.79998779296875 2014-07-26T04:53:17.000Z 14.0 127 561.5999755859375 2014-07-26T04:53:18.000Z 14.0 128 560 2014-07-26T04:53:19.000Z 14.0 129 558.5999755859375 2014-07-26T04:53:20.000Z 14.0 129 557.4000244140625 2014-07-26T04:53:21.000Z 14.0 130 556.4000244140625 2014-07-26T04:53:22.000Z 14.0 130 555.20001220703125 2014-07-26T04:53:23.000Z 14.0 130 554.20001220703125 2014-07-26T04:53:24.000Z 14.0 130 552.4000244140625 2014-07-26T04:53:25.000Z 14.0 130 551.4000244140625 2014-07-26T04:53:27.000Z 14.0 130 550.20001220703125 2014-07-26T04:53:30.000Z 14.0 130 550.20001220703125 2014-07-26T04:53:31.000Z 14.0 131 549.5999755859375 2014-07-26T04:53:34.000Z 14.0 134 549.20001220703125 2014-07-26T04:53:37.000Z 14.0 134 548 2014-07-26T04:53:41.000Z 14.0 133 547 2014-07-26T04:53:45.000Z 14.0 132 546.79998779296875 2014-07-26T04:53:46.000Z 14.0 132 547.4000244140625 2014-07-26T04:53:49.000Z 14.0 133 547.79998779296875 2014-07-26T04:53:50.000Z 14.0 133 548.20001220703125 2014-07-26T04:53:51.000Z 14.0 134 548.79998779296875 2014-07-26T04:53:53.000Z 14.0 134 549.20001220703125 2014-07-26T04:53:56.000Z 14.0 136 550 2014-07-26T04:53:59.000Z 14.0 137 550.4000244140625 2014-07-26T04:54:01.000Z 14.0 138 550.79998779296875 2014-07-26T04:54:04.000Z 14.0 141 551.20001220703125 2014-07-26T04:54:09.000Z 14.0 144 551.5999755859375 2014-07-26T04:54:13.000Z 14.0 145 551.79998779296875 2014-07-26T04:54:16.000Z 14.0 146 552 2014-07-26T04:54:22.000Z 14.0 149 552.20001220703125 2014-07-26T04:54:25.000Z 14.0 150 551.4000244140625 2014-07-26T04:54:30.000Z 14.0 149 550.5999755859375 2014-07-26T04:54:32.000Z 14.0 149 549.20001220703125 2014-07-26T04:54:35.000Z 14.0 146 548.5999755859375 2014-07-26T04:54:36.000Z 14.0 145 547.4000244140625 2014-07-26T04:54:37.000Z 14.0 144 546.4000244140625 2014-07-26T04:54:39.000Z 14.0 141 546.20001220703125 2014-07-26T04:54:40.000Z 14.0 139 544.79998779296875 2014-07-26T04:54:43.000Z 14.0 136 544.20001220703125 2014-07-26T04:54:45.000Z 14.0 135 543.79998779296875 2014-07-26T04:54:47.000Z 14.0 135 544 2014-07-26T04:54:49.000Z 14.0 137 544.20001220703125 2014-07-26T04:54:50.000Z 14.0 138 545 2014-07-26T04:54:54.000Z 14.0 138 545.4000244140625 2014-07-26T04:54:55.000Z 14.0 138 545.79998779296875 2014-07-26T04:54:57.000Z 14.0 139 546.4000244140625 2014-07-26T04:55:00.000Z 14.0 141 546.79998779296875 2014-07-26T04:55:04.000Z 14.0 144 547 2014-07-26T04:55:06.000Z 14.0 145 547 2014-07-26T04:55:08.000Z 14.0 147 547.20001220703125 2014-07-26T04:55:11.000Z 14.0 147 547 2014-07-26T04:55:17.000Z 14.0 148 547.4000244140625 2014-07-26T04:55:22.000Z 14.0 150 547.4000244140625 2014-07-26T04:55:23.000Z 14.0 150 548.5999755859375 2014-07-26T04:55:30.000Z 14.0 149 549 2014-07-26T04:55:38.000Z 14.0 149 548.4000244140625 2014-07-26T04:55:44.000Z 14.0 148 548 2014-07-26T04:55:46.000Z 14.0 147 547.20001220703125 2014-07-26T04:55:48.000Z 14.0 145 546.4000244140625 2014-07-26T04:55:51.000Z 14.0 143 546.20001220703125 2014-07-26T04:55:52.000Z 14.0 142 545.79998779296875 2014-07-26T04:55:53.000Z 14.0 142 545.4000244140625 2014-07-26T04:55:56.000Z 14.0 142 545 2014-07-26T04:55:58.000Z 14.0 141 544.79998779296875 2014-07-26T04:56:00.000Z 14.0 141 544.4000244140625 2014-07-26T04:56:01.000Z 14.0 141 543.79998779296875 2014-07-26T04:56:02.000Z 14.0 140 543 2014-07-26T04:56:03.000Z 14.0 138 542 2014-07-26T04:56:04.000Z 14.0 135 541 2014-07-26T04:56:05.000Z 14.0 133 539.79998779296875 2014-07-26T04:56:06.000Z 14.0 131 538.79998779296875 2014-07-26T04:56:07.000Z 14.0 130 537.79998779296875 2014-07-26T04:56:08.000Z 14.0 129 537 2014-07-26T04:56:09.000Z 14.0 128 535.4000244140625 2014-07-26T04:56:11.000Z 14.0 128 533.5999755859375 2014-07-26T04:56:13.000Z 14.0 129 531.79998779296875 2014-07-26T04:56:14.000Z 14.0 130 530.5999755859375 2014-07-26T04:56:15.000Z 14.0 130 529.20001220703125 2014-07-26T04:56:16.000Z 14.0 130 527.79998779296875 2014-07-26T04:56:17.000Z 14.0 130 526.20001220703125 2014-07-26T04:56:18.000Z 14.0 129 524.4000244140625 2014-07-26T04:56:19.000Z 14.0 129 522.79998779296875 2014-07-26T04:56:20.000Z 14.0 129 521.20001220703125 2014-07-26T04:56:21.000Z 14.0 129 520 2014-07-26T04:56:22.000Z 14.0 129 518.79998779296875 2014-07-26T04:56:23.000Z 14.0 131 517.79998779296875 2014-07-26T04:56:24.000Z 14.0 132 516 2014-07-26T04:56:26.000Z 14.0 132 514.4000244140625 2014-07-26T04:56:28.000Z 14.0 132 513.4000244140625 2014-07-26T04:56:29.000Z 14.0 132 512.20001220703125 2014-07-26T04:56:30.000Z 14.0 132 510.79998779296875 2014-07-26T04:56:31.000Z 14.0 131 509.600006103515625 2014-07-26T04:56:32.000Z 14.0 131 508.399993896484375 2014-07-26T04:56:33.000Z 14.0 132 507 2014-07-26T04:56:35.000Z 14.0 132 506 2014-07-26T04:56:36.000Z 14.0 133 505.399993896484375 2014-07-26T04:56:37.000Z 14.0 134 504 2014-07-26T04:56:38.000Z 14.0 135 502.399993896484375 2014-07-26T04:56:40.000Z 14.0 135 501.399993896484375 2014-07-26T04:56:42.000Z 14.0 135 500.79998779296875 2014-07-26T04:56:43.000Z 14.0 134 500.20001220703125 2014-07-26T04:56:44.000Z 14.0 134 499.399993896484375 2014-07-26T04:56:46.000Z 14.0 133 499 2014-07-26T04:56:47.000Z 14.0 132 498.600006103515625 2014-07-26T04:56:48.000Z 14.0 131 497.79998779296875 2014-07-26T04:56:50.000Z 14.0 129 497.20001220703125 2014-07-26T04:56:52.000Z 14.0 128 496.79998779296875 2014-07-26T04:56:54.000Z 14.0 127 496.399993896484375 2014-07-26T04:56:55.000Z 14.0 126 495 2014-07-26T04:56:57.000Z 14.0 126 493.600006103515625 2014-07-26T04:56:59.000Z 14.0 127 492.600006103515625 2014-07-26T04:57:01.000Z 14.0 128 491.600006103515625 2014-07-26T04:57:02.000Z 14.0 128 490.399993896484375 2014-07-26T04:57:04.000Z 14.0 129 489.399993896484375 2014-07-26T04:57:06.000Z 14.0 129 488 2014-07-26T04:57:08.000Z 14.0 129 486 2014-07-26T04:57:10.000Z 14.0 129 484.79998779296875 2014-07-26T04:57:11.000Z 14.0 129 483.600006103515625 2014-07-26T04:57:12.000Z 14.0 128 482.399993896484375 2014-07-26T04:57:13.000Z 14.0 127 481.20001220703125 2014-07-26T04:57:14.000Z 14.0 127 480 2014-07-26T04:57:15.000Z 14.0 126 478.600006103515625 2014-07-26T04:57:17.000Z 14.0 127 477.20001220703125 2014-07-26T04:57:19.000Z 14.0 127 475.600006103515625 2014-07-26T04:57:21.000Z 14.0 128 473.79998779296875 2014-07-26T04:57:23.000Z 14.0 127 472.79998779296875 2014-07-26T04:57:24.000Z 14.0 127 471.79998779296875 2014-07-26T04:57:25.000Z 14.0 127 469.79998779296875 2014-07-26T04:57:26.000Z 14.0 127 469.399993896484375 2014-07-26T04:57:27.000Z 14.0 128 469 2014-07-26T04:57:31.000Z 14.0 131 469.20001220703125 2014-07-26T04:57:35.000Z 14.0 131 469 2014-07-26T04:57:48.000Z 14.0 129 468.79998779296875 2014-07-26T04:58:09.000Z 14.0 128 468.600006103515625 2014-07-26T04:58:14.000Z 14.0 126 468.399993896484375 2014-07-26T04:58:15.000Z 14.0 123 467.79998779296875 2014-07-26T04:58:17.000Z 14.0 120 467.600006103515625 2014-07-26T04:58:18.000Z 14.0 119 467.20001220703125 2014-07-26T04:58:19.000Z 14.0 119 466.600006103515625 2014-07-26T04:58:21.000Z 14.0 115 466 2014-07-26T04:58:23.000Z 14.0 113 465.399993896484375 2014-07-26T04:58:25.000Z 14.0 112 464 2014-07-26T04:58:28.000Z 14.0 115 463.20001220703125 2014-07-26T04:58:30.000Z 14.0 118 462.600006103515625 2014-07-26T04:58:31.000Z 14.0 119 461 2014-07-26T04:58:33.000Z 14.0 121 460 2014-07-26T04:58:35.000Z 14.0 120 459.399993896484375 2014-07-26T04:58:36.000Z 14.0 120 459.20001220703125 2014-07-26T04:58:37.000Z 14.0 120 458.399993896484375 2014-07-26T04:58:38.000Z 14.0 121 457.20001220703125 2014-07-26T04:58:40.000Z 14.0 124 455.79998779296875 2014-07-26T04:58:42.000Z 14.0 125 454 2014-07-26T04:58:44.000Z 14.0 125 452 2014-07-26T04:58:46.000Z 14.0 126 450.79998779296875 2014-07-26T04:58:47.000Z 14.0 126 449.79998779296875 2014-07-26T04:58:48.000Z 14.0 126 448.600006103515625 2014-07-26T04:58:50.000Z 14.0 127 447.399993896484375 2014-07-26T04:58:52.000Z 14.0 126 446.399993896484375 2014-07-26T04:58:54.000Z 14.0 126 445.20001220703125 2014-07-26T04:58:56.000Z 14.0 127 444.399993896484375 2014-07-26T04:58:57.000Z 14.0 127 444 2014-07-26T04:58:58.000Z 14.0 127 442.600006103515625 2014-07-26T04:59:01.000Z 14.0 126 441.20001220703125 2014-07-26T04:59:02.000Z 14.0 126 440.79998779296875 2014-07-26T04:59:03.000Z 14.0 126 440.20001220703125 2014-07-26T04:59:04.000Z 14.0 126 439 2014-07-26T04:59:06.000Z 14.0 128 439 2014-07-26T04:59:08.000Z 14.0 129 438.79998779296875 2014-07-26T04:59:11.000Z 14.0 132 439.20001220703125 2014-07-26T04:59:15.000Z 14.0 134 440.20001220703125 2014-07-26T04:59:22.000Z 14.0 137 441.20001220703125 2014-07-26T04:59:25.000Z 14.0 140 441.600006103515625 2014-07-26T04:59:26.000Z 14.0 142 441.79998779296875 2014-07-26T04:59:28.000Z 14.0 143 441.79998779296875 2014-07-26T04:59:29.000Z 14.0 145 442 2014-07-26T04:59:32.000Z 14.0 148 442.20001220703125 2014-07-26T04:59:35.000Z 14.0 150 443 2014-07-26T04:59:39.000Z 14.0 151 443.20001220703125 2014-07-26T04:59:42.000Z 14.0 151 443.79998779296875 2014-07-26T04:59:46.000Z 14.0 151 444.399993896484375 2014-07-26T04:59:49.000Z 14.0 152 444.20001220703125 2014-07-26T04:59:51.000Z 14.0 153 444.600006103515625 2014-07-26T04:59:56.000Z 14.0 155 444.79998779296875 2014-07-26T04:59:57.000Z 14.0 155 444.79998779296875 2014-07-26T05:00:02.000Z 14.0 157 445 2014-07-26T05:00:10.000Z 14.0 155 445.20001220703125 2014-07-26T05:00:14.000Z 14.0 154 445.399993896484375 2014-07-26T05:00:16.000Z 14.0 153 445.399993896484375 2014-07-26T05:00:17.000Z 14.0 153 446.20001220703125 2014-07-26T05:00:24.000Z 14.0 152 446.399993896484375 2014-07-26T05:00:25.000Z 14.0 153 446.600006103515625 2014-07-26T05:00:26.000Z 14.0 152 446.79998779296875 2014-07-26T05:00:31.000Z 14.0 152 447.600006103515625 2014-07-26T05:00:38.000Z 14.0 151 448.20001220703125 2014-07-26T05:00:45.000Z 14.0 149 448.20001220703125 2014-07-26T05:00:53.000Z 14.0 149 448.399993896484375 2014-07-26T05:01:00.000Z 14.0 147 448.600006103515625 2014-07-26T05:01:02.000Z 14.0 147 448.79998779296875 2014-07-26T05:01:08.000Z 14.0 146 449.399993896484375 2014-07-26T05:01:16.000Z 14.0 145 449.79998779296875 2014-07-26T05:01:19.000Z 14.0 145 450.399993896484375 2014-07-26T05:01:24.000Z 14.0 144 450.399993896484375 2014-07-26T05:01:28.000Z 14.0 143 448.600006103515625 2014-07-26T05:01:32.000Z 14.0 142 447.399993896484375 2014-07-26T05:01:37.000Z 14.0 142 447 2014-07-26T05:01:39.000Z 14.0 138 446.79998779296875 2014-07-26T05:01:40.000Z 14.0 134 446.399993896484375 2014-07-26T05:01:41.000Z 14.0 131 446.20001220703125 2014-07-26T05:01:42.000Z 14.0 129 445.79998779296875 2014-07-26T05:01:46.000Z 14.0 129 445.20001220703125 2014-07-26T05:01:49.000Z 14.0 128 444.20001220703125 2014-07-26T05:01:52.000Z 14.0 125 444 2014-07-26T05:01:54.000Z 14.0 125 444.399993896484375 2014-07-26T05:01:57.000Z 14.0 127 444.79998779296875 2014-07-26T05:01:59.000Z 14.0 131 445.399993896484375 2014-07-26T05:02:01.000Z 14.0 134 445.79998779296875 2014-07-26T05:02:02.000Z 14.0 135 446 2014-07-26T05:02:07.000Z 14.0 138 446 2014-07-26T05:02:08.000Z 14.0 138 446.399993896484375 2014-07-26T05:02:11.000Z 14.0 139 447 2014-07-26T05:02:15.000Z 14.0 141 447.399993896484375 2014-07-26T05:02:18.000Z 14.0 142 448.20001220703125 2014-07-26T05:02:22.000Z 14.0 145 448.600006103515625 2014-07-26T05:02:23.000Z 14.0 146 449.79998779296875 2014-07-26T05:02:27.000Z 14.0 149 450.20001220703125 2014-07-26T05:02:29.000Z 14.0 150 451 2014-07-26T05:02:31.000Z 14.0 151 452 2014-07-26T05:02:36.000Z 14.0 153 452.20001220703125 2014-07-26T05:02:37.000Z 14.0 153 453 2014-07-26T05:02:40.000Z 14.0 154 453.79998779296875 2014-07-26T05:02:44.000Z 14.0 155 454.20001220703125 2014-07-26T05:02:46.000Z 14.0 156 455.20001220703125 2014-07-26T05:02:53.000Z 14.0 158 456 2014-07-26T05:02:59.000Z 14.0 160 456.399993896484375 2014-07-26T05:03:02.000Z 14.0 160 457 2014-07-26T05:03:06.000Z 14.0 160 457 2014-07-26T05:03:12.000Z 14.0 161 457.20001220703125 2014-07-26T05:03:18.000Z 14.0 161 457 2014-07-26T05:03:25.000Z 14.0 159 456 2014-07-26T05:03:30.000Z 14.0 156 456 2014-07-26T05:03:31.000Z 14.0 155 456 2014-07-26T05:03:35.000Z 14.0 153 456.600006103515625 2014-07-26T05:03:39.000Z 14.0 150 456.79998779296875 2014-07-26T05:03:41.000Z 14.0 149 457.20001220703125 2014-07-26T05:03:48.000Z 14.0 148 457.600006103515625 2014-07-26T05:03:52.000Z 14.0 149 458.600006103515625 2014-07-26T05:03:58.000Z 14.0 148 459 2014-07-26T05:04:05.000Z 14.0 149 458.600006103515625 2014-07-26T05:04:12.000Z 14.0 148 457.79998779296875 2014-07-26T05:04:17.000Z 14.0 147 457.20001220703125 2014-07-26T05:04:19.000Z 14.0 143 456.399993896484375 2014-07-26T05:04:22.000Z 14.0 141 456.20001220703125 2014-07-26T05:04:23.000Z 14.0 140 454.79998779296875 2014-07-26T05:04:26.000Z 14.0 138 454.20001220703125 2014-07-26T05:04:28.000Z 14.0 137 453.79998779296875 2014-07-26T05:04:29.000Z 14.0 136 452.600006103515625 2014-07-26T05:04:31.000Z 14.0 136 452 2014-07-26T05:04:32.000Z 14.0 136 451 2014-07-26T05:04:33.000Z 14.0 136 450 2014-07-26T05:04:34.000Z 14.0 136 448.79998779296875 2014-07-26T05:04:35.000Z 14.0 136 447.600006103515625 2014-07-26T05:04:36.000Z 14.0 137 446.20001220703125 2014-07-26T05:04:38.000Z 14.0 138 446 2014-07-26T05:04:42.000Z 14.0 141 445.79998779296875 2014-07-26T05:04:44.000Z 14.0 141 446 2014-07-26T05:04:51.000Z 14.0 141 445.79998779296875 2014-07-26T05:04:56.000Z 14.0 142 446 2014-07-26T05:04:58.000Z 14.0 142 446.399993896484375 2014-07-26T05:05:02.000Z 14.0 139 446 2014-07-26T05:05:04.000Z 14.0 137 445.399993896484375 2014-07-26T05:05:06.000Z 14.0 134 445.79998779296875 2014-07-26T05:05:14.000Z 15.0 131 445.79998779296875 2014-07-26T05:05:16.000Z 15.0 124 445.79998779296875 2014-07-26T05:05:17.000Z 15.0 121 445.79998779296875 2014-07-26T05:05:18.000Z 15.0 121 446 2014-07-26T05:05:20.000Z 15.0 118 445.79998779296875 2014-07-26T05:05:28.000Z 15.0 115 446 2014-07-26T05:05:38.000Z 15.0 117 446 2014-07-26T05:05:40.000Z 15.0 121 446 2014-07-26T05:05:42.000Z 15.0 125 446.20001220703125 2014-07-26T05:05:44.000Z 15.0 129 446.600006103515625 2014-07-26T05:05:46.000Z 15.0 131 446.79998779296875 2014-07-26T05:05:47.000Z 15.0 131 446.79998779296875 2014-07-26T05:05:53.000Z 15.0 130 447 2014-07-26T05:05:58.000Z 15.0 131 447.20001220703125 2014-07-26T05:06:01.000Z 15.0 129 447 2014-07-26T05:06:03.000Z 15.0 130 446.600006103515625 2014-07-26T05:06:05.000Z 15.0 132 446.79998779296875 2014-07-26T05:06:09.000Z 15.0 128 446.79998779296875 2014-07-26T05:06:12.000Z 15.0 125 446.79998779296875 2014-07-26T05:06:13.000Z 15.0 125 445 2014-07-26T05:06:17.000Z 15.0 123 444.399993896484375 2014-07-26T05:06:19.000Z 15.0 123 443.79998779296875 2014-07-26T05:06:21.000Z 15.0 123 442.600006103515625 2014-07-26T05:06:24.000Z 15.0 120 442 2014-07-26T05:06:25.000Z 15.0 120 441.399993896484375 2014-07-26T05:06:26.000Z 15.0 120 440.20001220703125 2014-07-26T05:06:28.000Z 15.0 121 439.20001220703125 2014-07-26T05:06:30.000Z 15.0 120 438.600006103515625 2014-07-26T05:06:31.000Z 15.0 120 438 2014-07-26T05:06:32.000Z 15.0 119 436.399993896484375 2014-07-26T05:06:34.000Z 15.0 118 434.79998779296875 2014-07-26T05:06:36.000Z 15.0 116 432.79998779296875 2014-07-26T05:06:38.000Z 15.0 116 431.20001220703125 2014-07-26T05:06:39.000Z 15.0 117 429.79998779296875 2014-07-26T05:06:41.000Z 15.0 117 429 2014-07-26T05:06:42.000Z 15.0 117 428.399993896484375 2014-07-26T05:06:43.000Z 15.0 117 427.399993896484375 2014-07-26T05:06:46.000Z 15.0 115 426.79998779296875 2014-07-26T05:06:49.000Z 15.0 113 426.399993896484375 2014-07-26T05:06:50.000Z 15.0 113 426.20001220703125 2014-07-26T05:06:51.000Z 15.0 113 426.20001220703125 2014-07-26T05:06:52.000Z 15.0 116 426.20001220703125 2014-07-26T05:06:53.000Z 15.0 117 426 2014-07-26T05:06:55.000Z 15.0 119 425.79998779296875 2014-07-26T05:06:57.000Z 15.0 116 425.79998779296875 2014-07-26T05:06:59.000Z 15.0 113 425.79998779296875 2014-07-26T05:07:00.000Z 15.0 112 425.600006103515625 2014-07-26T05:07:03.000Z 15.0 114 425.600006103515625 2014-07-26T05:07:05.000Z 15.0 117 426 2014-07-26T05:07:07.000Z 15.0 120 426.399993896484375 2014-07-26T05:07:08.000Z 15.0 121 427.20001220703125 2014-07-26T05:07:11.000Z 15.0 124 427.79998779296875 2014-07-26T05:07:13.000Z 15.0 127 427.79998779296875 2014-07-26T05:07:14.000Z 15.0 129 428.20001220703125 2014-07-26T05:07:17.000Z 15.0 132 428.20001220703125 2014-07-26T05:07:18.000Z 15.0 134 428 2014-07-26T05:07:20.000Z 15.0 136 427.79998779296875 2014-07-26T05:07:22.000Z 15.0 138 427.600006103515625 2014-07-26T05:07:23.000Z 15.0 139 426.79998779296875 2014-07-26T05:07:27.000Z 15.0 141 426.399993896484375 2014-07-26T05:07:28.000Z 15.0 141 425.79998779296875 2014-07-26T05:07:30.000Z 15.0 140 425.20001220703125 2014-07-26T05:07:35.000Z 15.0 137 425 2014-07-26T05:07:37.000Z 15.0 136 424.79998779296875 2014-07-26T05:07:39.000Z 15.0 133 424.600006103515625 2014-07-26T05:07:40.000Z 15.0 132 424.20001220703125 2014-07-26T05:07:43.000Z 15.0 129 423.79998779296875 2014-07-26T05:07:48.000Z 15.0 126 423.600006103515625 2014-07-26T05:07:49.000Z 15.0 125 423.20001220703125 2014-07-26T05:07:53.000Z 15.0 123 422.79998779296875 2014-07-26T05:07:54.000Z 15.0 123 422.399993896484375 2014-07-26T05:07:55.000Z 15.0 122 421.399993896484375 2014-07-26T05:07:57.000Z 15.0 122 421.20001220703125 2014-07-26T05:07:58.000Z 15.0 122 421 2014-07-26T05:08:01.000Z 15.0 121 420.79998779296875 2014-07-26T05:08:03.000Z 15.0 120 420.20001220703125 2014-07-26T05:08:07.000Z 15.0 118 419.79998779296875 2014-07-26T05:08:08.000Z 15.0 118 419.600006103515625 2014-07-26T05:08:09.000Z 15.0 117 419.600006103515625 2014-07-26T05:08:10.000Z 15.0 117 420.600006103515625 2014-07-26T05:08:13.000Z 15.0 119 420.79998779296875 2014-07-26T05:08:18.000Z 15.0 119 421.20001220703125 2014-07-26T05:08:21.000Z 15.0 121 421.600006103515625 2014-07-26T05:08:24.000Z 15.0 124 421.79998779296875 2014-07-26T05:08:26.000Z 15.0 126 421.79998779296875 2014-07-26T05:08:30.000Z 15.0 129 421.79998779296875 2014-07-26T05:08:33.000Z 15.0 131 422.20001220703125 2014-07-26T05:08:36.000Z 15.0 132 422.399993896484375 2014-07-26T05:08:39.000Z 15.0 135 422.79998779296875 2014-07-26T05:08:40.000Z 15.0 136 423.399993896484375 2014-07-26T05:08:44.000Z 15.0 139 423.600006103515625 2014-07-26T05:08:48.000Z 15.0 142 423.399993896484375 2014-07-26T05:08:50.000Z 15.0 143 423.399993896484375 2014-07-26T05:08:55.000Z 15.0 142 423.20001220703125 2014-07-26T05:09:00.000Z 15.0 143 423.79998779296875 2014-07-26T05:09:08.000Z 15.0 144 424.399993896484375 2014-07-26T05:09:13.000Z 15.0 145 424.79998779296875 2014-07-26T05:09:15.000Z 15.0 145 425.399993896484375 2014-07-26T05:09:23.000Z 15.0 144 425.399993896484375 2014-07-26T05:09:24.000Z 15.0 144 425.79998779296875 2014-07-26T05:09:32.000Z 15.0 141 426 2014-07-26T05:09:40.000Z 15.0 141 426.399993896484375 2014-07-26T05:09:47.000Z 15.0 140 426.600006103515625 2014-07-26T05:09:49.000Z 15.0 140 427.20001220703125 2014-07-26T05:09:58.000Z 15.0 141 427 2014-07-26T05:10:05.000Z 15.0 139 427.399993896484375 2014-07-26T05:10:11.000Z 15.0 137 427 2014-07-26T05:10:17.000Z 15.0 136 427.600006103515625 2014-07-26T05:10:21.000Z 15.0 137 428.20001220703125 2014-07-26T05:10:25.000Z 15.0 137 429 2014-07-26T05:10:29.000Z 15.0 138 429.79998779296875 2014-07-26T05:10:33.000Z 15.0 140 430 2014-07-26T05:10:35.000Z 15.0 141 431 2014-07-26T05:10:40.000Z 15.0 143 431.20001220703125 2014-07-26T05:10:42.000Z 15.0 143 432.20001220703125 2014-07-26T05:10:47.000Z 15.0 144 432.79998779296875 2014-07-26T05:10:51.000Z 15.0 145 433.20001220703125 2014-07-26T05:10:56.000Z 15.0 146 433.600006103515625 2014-07-26T05:11:00.000Z 15.0 146 434.399993896484375 2014-07-26T05:11:04.000Z 15.0 146 435.20001220703125 2014-07-26T05:11:09.000Z 15.0 147 435.600006103515625 2014-07-26T05:11:11.000Z 15.0 147 436 2014-07-26T05:11:16.000Z 15.0 148 436.600006103515625 2014-07-26T05:11:20.000Z 15.0 149 437.20001220703125 2014-07-26T05:11:23.000Z 15.0 150 437.600006103515625 2014-07-26T05:11:26.000Z 15.0 151 438.600006103515625 2014-07-26T05:11:30.000Z 15.0 152 438.79998779296875 2014-07-26T05:11:31.000Z 15.0 152 439.600006103515625 2014-07-26T05:11:36.000Z 15.0 152 439.600006103515625 2014-07-26T05:11:37.000Z 15.0 152 439.79998779296875 2014-07-26T05:11:38.000Z 15.0 153 440.600006103515625 2014-07-26T05:11:43.000Z 15.0 152 440.79998779296875 2014-07-26T05:11:44.000Z 15.0 153 441.20001220703125 2014-07-26T05:11:46.000Z 15.0 153 441.79998779296875 2014-07-26T05:11:50.000Z 15.0 154 441.79998779296875 2014-07-26T05:11:51.000Z 15.0 154 440.399993896484375 2014-07-26T05:11:56.000Z 15.0 155 441.20001220703125 2014-07-26T05:11:58.000Z 15.0 155 443.20001220703125 2014-07-26T05:11:59.000Z 15.0 155 443.20001220703125 2014-07-26T05:12:04.000Z 15.0 155 444.399993896484375 2014-07-26T05:12:11.000Z 15.0 155 444.600006103515625 2014-07-26T05:12:12.000Z 15.0 155 445.399993896484375 2014-07-26T05:12:19.000Z 16.0 154 445.399993896484375 2014-07-26T05:12:20.000Z 16.0 154 446 2014-07-26T05:12:27.000Z 16.0 153 446.600006103515625 2014-07-26T05:12:29.000Z 16.0 153 447.399993896484375 2014-07-26T05:12:34.000Z 16.0 152 447.600006103515625 2014-07-26T05:12:37.000Z 16.0 151 448 2014-07-26T05:12:42.000Z 16.0 150 448.399993896484375 2014-07-26T05:12:51.000Z 16.0 150 448.20001220703125 2014-07-26T05:12:58.000Z 16.0 149 448 2014-07-26T05:13:05.000Z 16.0 146 446.399993896484375 2014-07-26T05:13:09.000Z 16.0 143 448 2014-07-26T05:13:12.000Z 16.0 142 447.399993896484375 2014-07-26T05:13:17.000Z 16.0 141 447 2014-07-26T05:13:19.000Z 16.0 139 446.79998779296875 2014-07-26T05:13:23.000Z 16.0 137 447 2014-07-26T05:13:25.000Z 16.0 136 447.20001220703125 2014-07-26T05:13:29.000Z 16.0 136 448.20001220703125 2014-07-26T05:13:35.000Z 16.0 134 448.20001220703125 2014-07-26T05:13:36.000Z 16.0 135 448.600006103515625 2014-07-26T05:13:43.000Z 16.0 136 449.20001220703125 2014-07-26T05:13:48.000Z 16.0 139 449.600006103515625 2014-07-26T05:13:51.000Z 16.0 140 450.20001220703125 2014-07-26T05:13:53.000Z 16.0 140 451 2014-07-26T05:14:00.000Z 16.0 141 451.399993896484375 2014-07-26T05:14:02.000Z 16.0 141 451.79998779296875 2014-07-26T05:14:07.000Z 16.0 142 452.399993896484375 2014-07-26T05:14:15.000Z 16.0 142 452 2014-07-26T05:14:22.000Z 16.0 141 451.600006103515625 2014-07-26T05:14:26.000Z 16.0 138 450.79998779296875 2014-07-26T05:14:29.000Z 16.0 136 450.399993896484375 2014-07-26T05:14:34.000Z 16.0 133 450.20001220703125 2014-07-26T05:14:37.000Z 16.0 130 450.20001220703125 2014-07-26T05:14:39.000Z 16.0 127 450.20001220703125 2014-07-26T05:14:44.000Z 16.0 125 450.20001220703125 2014-07-26T05:14:50.000Z 16.0 127 450.399993896484375 2014-07-26T05:14:58.000Z 16.0 127 450.79998779296875 2014-07-26T05:15:05.000Z 16.0 126 451.399993896484375 2014-07-26T05:15:12.000Z 16.0 127 452.20001220703125 2014-07-26T05:15:19.000Z 16.0 130 452.399993896484375 2014-07-26T05:15:21.000Z 16.0 131 453 2014-07-26T05:15:25.000Z 16.0 134 453.399993896484375 2014-07-26T05:15:28.000Z 16.0 135 453.600006103515625 2014-07-26T05:15:29.000Z 16.0 135 454.20001220703125 2014-07-26T05:15:32.000Z 16.0 136 454.600006103515625 2014-07-26T05:15:34.000Z 16.0 137 454.79998779296875 2014-07-26T05:15:36.000Z 16.0 137 455.79998779296875 2014-07-26T05:15:40.000Z 16.0 138 456.20001220703125 2014-07-26T05:15:42.000Z 16.0 139 456.79998779296875 2014-07-26T05:15:45.000Z 16.0 139 457.399993896484375 2014-07-26T05:15:49.000Z 16.0 140 457.399993896484375 2014-07-26T05:15:50.000Z 16.0 140 457.79998779296875 2014-07-26T05:15:52.000Z 16.0 140 458.79998779296875 2014-07-26T05:15:57.000Z 16.0 141 459 2014-07-26T05:15:59.000Z 16.0 142 459.600006103515625 2014-07-26T05:16:02.000Z 16.0 143 459.79998779296875 2014-07-26T05:16:04.000Z 16.0 143 460.20001220703125 2014-07-26T05:16:06.000Z 16.0 144 460.399993896484375 2014-07-26T05:16:07.000Z 16.0 144 461 2014-07-26T05:16:11.000Z 16.0 145 461.20001220703125 2014-07-26T05:16:12.000Z 16.0 145 462 2014-07-26T05:16:16.000Z 16.0 146 462.20001220703125 2014-07-26T05:16:17.000Z 16.0 146 463.20001220703125 2014-07-26T05:16:24.000Z 16.0 147 464.399993896484375 2014-07-26T05:16:31.000Z 16.0 147 464.399993896484375 2014-07-26T05:16:32.000Z 16.0 147 464.79998779296875 2014-07-26T05:16:38.000Z 16.0 145 465.399993896484375 2014-07-26T05:16:42.000Z 16.0 143 465.600006103515625 2014-07-26T05:16:45.000Z 16.0 143 466.399993896484375 2014-07-26T05:16:49.000Z 16.0 142 466.399993896484375 2014-07-26T05:16:51.000Z 16.0 142 467 2014-07-26T05:16:56.000Z 16.0 142 467.600006103515625 2014-07-26T05:17:01.000Z 16.0 142 467.600006103515625 2014-07-26T05:17:02.000Z 16.0 142 468.20001220703125 2014-07-26T05:17:09.000Z 16.0 141 468.399993896484375 2014-07-26T05:17:16.000Z 16.0 140 468.600006103515625 2014-07-26T05:17:17.000Z 16.0 140 469.20001220703125 2014-07-26T05:17:22.000Z 16.0 139 469.399993896484375 2014-07-26T05:17:28.000Z 16.0 138 469.399993896484375 2014-07-26T05:17:34.000Z 16.0 141 469.399993896484375 2014-07-26T05:17:42.000Z 16.0 141 469.399993896484375 2014-07-26T05:17:53.000Z 16.0 138 469.20001220703125 2014-07-26T05:17:54.000Z 16.0 138 469.600006103515625 2014-07-26T05:18:08.000Z 16.0 136 469.600006103515625 2014-07-26T05:18:09.000Z 16.0 135 469.79998779296875 2014-07-26T05:18:15.000Z 16.0 133 470.20001220703125 2014-07-26T05:18:17.000Z 16.0 129 470.399993896484375 2014-07-26T05:18:18.000Z 16.0 126 470.399993896484375 2014-07-26T05:18:19.000Z 16.0 123 470.600006103515625 2014-07-26T05:18:21.000Z 16.0 120 470.600006103515625 2014-07-26T05:18:22.000Z 16.0 119 470.79998779296875 2014-07-26T05:18:25.000Z 16.0 118 471.20001220703125 2014-07-26T05:18:28.000Z 16.0 121 471 2014-07-26T05:18:31.000Z 16.0 125 471.600006103515625 2014-07-26T05:18:34.000Z 16.0 127 471.79998779296875 2014-07-26T05:18:35.000Z 16.0 127 472.600006103515625 2014-07-26T05:18:40.000Z 16.0 130 473 2014-07-26T05:18:41.000Z 16.0 130 473 2014-07-26T05:18:42.000Z 16.0 131 474 2014-07-26T05:18:47.000Z 16.0 134 474.20001220703125 2014-07-26T05:18:49.000Z 16.0 135 475 2014-07-26T05:18:54.000Z 16.0 138 475.399993896484375 2014-07-26T05:18:56.000Z 16.0 139 476.20001220703125 2014-07-26T05:19:01.000Z 16.0 142 477.20001220703125 2014-07-26T05:19:05.000Z 16.0 144 477.399993896484375 2014-07-26T05:19:06.000Z 16.0 144 478.399993896484375 2014-07-26T05:19:10.000Z 16.0 145 478.600006103515625 2014-07-26T05:19:12.000Z 16.0 145 479.399993896484375 2014-07-26T05:19:16.000Z 16.0 146 480.399993896484375 2014-07-26T05:19:21.000Z 16.0 147 481.399993896484375 2014-07-26T05:19:26.000Z 16.0 149 482.20001220703125 2014-07-26T05:19:29.000Z 16.0 149 482.79998779296875 2014-07-26T05:19:32.000Z 16.0 148 483.79998779296875 2014-07-26T05:19:36.000Z 16.0 148 483.79998779296875 2014-07-26T05:19:38.000Z 16.0 148 484.79998779296875 2014-07-26T05:19:46.000Z 16.0 149 486 2014-07-26T05:19:53.000Z 16.0 149 486.399993896484375 2014-07-26T05:19:55.000Z 16.0 149 487 2014-07-26T05:20:00.000Z 16.0 148 487.20001220703125 2014-07-26T05:20:02.000Z 16.0 148 487.399993896484375 2014-07-26T05:20:03.000Z 16.0 148 487.79998779296875 2014-07-26T05:20:06.000Z 16.0 148 488 2014-07-26T05:20:08.000Z 16.0 148 488.20001220703125 2014-07-26T05:20:10.000Z 16.0 148 489.20001220703125 2014-07-26T05:20:17.000Z 16.0 149 490 2014-07-26T05:20:24.000Z 16.0 149 490.20001220703125 2014-07-26T05:20:26.000Z 16.0 150 490.399993896484375 2014-07-26T05:20:31.000Z 16.0 149 491.399993896484375 2014-07-26T05:20:40.000Z 16.0 148 492 2014-07-26T05:20:49.000Z 16.0 147 492.399993896484375 2014-07-26T05:20:54.000Z 16.0 147 492.399993896484375 2014-07-26T05:20:56.000Z 16.0 147 493 2014-07-26T05:21:03.000Z 16.0 144 493 2014-07-26T05:21:04.000Z 16.0 144 493.20001220703125 2014-07-26T05:21:08.000Z 16.0 141 493 2014-07-26T05:21:12.000Z 16.0 140 492.79998779296875 2014-07-26T05:21:20.000Z 16.0 141 492.79998779296875 2014-07-26T05:21:29.000Z 16.0 142 492.600006103515625 2014-07-26T05:21:34.000Z 16.0 140 492.600006103515625 2014-07-26T05:21:35.000Z 16.0 140 492.79998779296875 2014-07-26T05:21:38.000Z 16.0 138 492.600006103515625 2014-07-26T05:21:41.000Z 16.0 134 492.79998779296875 2014-07-26T05:21:56.000Z 16.0 136 492.600006103515625 2014-07-26T05:22:15.000Z 16.0 136 492.399993896484375 2014-07-26T05:22:21.000Z 16.0 133 492.399993896484375 2014-07-26T05:22:24.000Z 16.0 130 492.399993896484375 2014-07-26T05:22:30.000Z 16.0 132 492.600006103515625 2014-07-26T05:22:43.000Z 16.0 132 492.79998779296875 2014-07-26T05:22:59.000Z 16.0 129 492.600006103515625 2014-07-26T05:23:00.000Z 16.0 128 492.600006103515625 2014-07-26T05:23:09.000Z 16.0 125 492.600006103515625 2014-07-26T05:23:19.000Z 16.0 124 492.600006103515625 2014-07-26T05:23:25.000Z 16.0 127 492.600006103515625 2014-07-26T05:23:30.000Z 16.0 122 492.600006103515625 2014-07-26T05:23:31.000Z 16.0 118 492.600006103515625 2014-07-26T05:23:32.000Z 16.0 118 492.600006103515625 2014-07-26T05:23:34.000Z 16.0 118 492.79998779296875 2014-07-26T05:23:38.000Z 16.0 121 492.79998779296875 2014-07-26T05:23:49.000Z 16.0 124 492.600006103515625 2014-07-26T05:23:52.000Z 16.0 124 492.79998779296875 2014-07-26T05:23:54.000Z 16.0 121 492.79998779296875 2014-07-26T05:23:59.000Z 16.0 124 492.79998779296875 2014-07-26T05:24:03.000Z 16.0 120 492.79998779296875 2014-07-26T05:24:04.000Z 16.0 118 492.79998779296875 2014-07-26T05:24:09.000Z 16.0 121 492.79998779296875 2014-07-26T05:24:14.000Z 16.0 117 492.79998779296875 2014-07-26T05:24:21.000Z 16.0 120 492.79998779296875 2014-07-26T05:24:22.000Z 16.0 121 492.600006103515625 2014-07-26T05:24:24.000Z 16.0 122 492.79998779296875 2014-07-26T05:24:27.000Z 16.0 119 493 2014-07-26T05:24:32.000Z 16.0 117 492.79998779296875 2014-07-26T05:24:38.000Z 16.0 119 493 2014-07-26T05:24:42.000Z 16.0 123 493.20001220703125 2014-07-26T05:24:44.000Z 16.0 126 493 2014-07-26T05:24:45.000Z 16.0 126 493.20001220703125 2014-07-26T05:24:50.000Z 16.0 125 493.20001220703125 2014-07-26T05:24:58.000Z 16.0 124 493 2014-07-26T05:25:02.000Z 16.0 127 493 2014-07-26T05:25:04.000Z 16.0 128 493.20001220703125 2014-07-26T05:25:21.000Z 16.0 126 493.600006103515625 2014-07-26T05:25:23.000Z 16.0 126 494 2014-07-26T05:25:25.000Z 16.0 127 494.20001220703125 2014-07-26T05:25:27.000Z 16.0 128 494.20001220703125 2014-07-26T05:25:30.000Z 16.0 129 494 2014-07-26T05:25:34.000Z 16.0 131 493.399993896484375 2014-07-26T05:25:38.000Z 16.0 135 493.399993896484375 2014-07-26T05:25:39.000Z 16.0 136 492.20001220703125 2014-07-26T05:25:42.000Z 16.0 139 491.600006103515625 2014-07-26T05:25:44.000Z 16.0 141 491 2014-07-26T05:25:45.000Z 16.0 142 490.20001220703125 2014-07-26T05:25:48.000Z 16.0 145 489.79998779296875 2014-07-26T05:25:50.000Z 16.0 146 488.399993896484375 2014-07-26T05:25:54.000Z 16.0 147 488 2014-07-26T05:25:55.000Z 16.0 147 487.399993896484375 2014-07-26T05:26:01.000Z 16.0 147 487.20001220703125 2014-07-26T05:26:03.000Z 16.0 147 486.20001220703125 2014-07-26T05:26:05.000Z 16.0 147 484.79998779296875 2014-07-26T05:26:07.000Z 16.0 146 484.399993896484375 2014-07-26T05:26:08.000Z 16.0 146 484 2014-07-26T05:26:09.000Z 16.0 146 483.79998779296875 2014-07-26T05:26:10.000Z 16.0 145 482.600006103515625 2014-07-26T05:26:12.000Z 16.0 145 481.399993896484375 2014-07-26T05:26:14.000Z 16.0 144 480.399993896484375 2014-07-26T05:26:17.000Z 16.0 144 479.399993896484375 2014-07-26T05:26:19.000Z 16.0 142 478.399993896484375 2014-07-26T05:26:20.000Z 16.0 142 477.600006103515625 2014-07-26T05:26:21.000Z 16.0 139 476.79998779296875 2014-07-26T05:26:22.000Z 16.0 138 476.600006103515625 2014-07-26T05:26:24.000Z 16.0 137 475.79998779296875 2014-07-26T05:26:27.000Z 16.0 134 475.399993896484375 2014-07-26T05:26:28.000Z 16.0 133 475.20001220703125 2014-07-26T05:26:30.000Z 16.0 133 474.399993896484375 2014-07-26T05:26:33.000Z 16.0 132 474.20001220703125 2014-07-26T05:26:34.000Z 16.0 132 474.20001220703125 2014-07-26T05:26:35.000Z 16.0 132 475 2014-07-26T05:26:40.000Z 16.0 129 475 2014-07-26T05:26:41.000Z 16.0 129 475.600006103515625 2014-07-26T05:26:46.000Z 16.0 129 475.79998779296875 2014-07-26T05:26:47.000Z 16.0 130 476.600006103515625 2014-07-26T05:26:52.000Z 16.0 132 476.79998779296875 2014-07-26T05:26:54.000Z 16.0 133 477.20001220703125 2014-07-26T05:26:57.000Z 16.0 136 477.600006103515625 2014-07-26T05:27:01.000Z 16.0 139 477.79998779296875 2014-07-26T05:27:02.000Z 16.0 140 478.600006103515625 2014-07-26T05:27:06.000Z 15.0 143 478.79998779296875 2014-07-26T05:27:07.000Z 15.0 143 479.600006103515625 2014-07-26T05:27:10.000Z 15.0 145 479.79998779296875 2014-07-26T05:27:12.000Z 15.0 145 480.399993896484375 2014-07-26T05:27:17.000Z 15.0 148 480.79998779296875 2014-07-26T05:27:21.000Z 15.0 149 481.20001220703125 2014-07-26T05:27:24.000Z 15.0 150 482 2014-07-26T05:27:30.000Z 15.0 150 482.600006103515625 2014-07-26T05:27:36.000Z 15.0 150 483 2014-07-26T05:27:41.000Z 15.0 147 483.20001220703125 2014-07-26T05:27:42.000Z 15.0 146 483.79998779296875 2014-07-26T05:27:48.000Z 15.0 144 483.79998779296875 2014-07-26T05:27:54.000Z 15.0 144 483.600006103515625 2014-07-26T05:28:02.000Z 15.0 142 483.399993896484375 2014-07-26T05:28:05.000Z 15.0 139 483.20001220703125 2014-07-26T05:28:07.000Z 15.0 136 483.20001220703125 2014-07-26T05:28:08.000Z 15.0 136 482.399993896484375 2014-07-26T05:28:12.000Z 15.0 134 482 2014-07-26T05:28:14.000Z 15.0 132 481.600006103515625 2014-07-26T05:28:17.000Z 15.0 129 480.79998779296875 2014-07-26T05:28:20.000Z 15.0 129 480.20001220703125 2014-07-26T05:28:22.000Z 15.0 128 480 2014-07-26T05:28:24.000Z 15.0 125 479.600006103515625 2014-07-26T05:28:26.000Z 15.0 123 479.20001220703125 2014-07-26T05:28:29.000Z 15.0 120 479 2014-07-26T05:28:30.000Z 15.0 120 479.20001220703125 2014-07-26T05:28:33.000Z 15.0 123 479 2014-07-26T05:28:36.000Z 15.0 126 479 2014-07-26T05:28:39.000Z 15.0 129 479.399993896484375 2014-07-26T05:28:45.000Z 15.0 131 479.79998779296875 2014-07-26T05:28:48.000Z 15.0 134 480.79998779296875 2014-07-26T05:28:51.000Z 15.0 137 481 2014-07-26T05:28:52.000Z 15.0 138 481.600006103515625 2014-07-26T05:28:55.000Z 15.0 140 481.79998779296875 2014-07-26T05:28:56.000Z 15.0 141 482 2014-07-26T05:28:58.000Z 15.0 142 482.20001220703125 2014-07-26T05:29:00.000Z 15.0 143 483 2014-07-26T05:29:06.000Z 15.0 146 483 2014-07-26T05:29:07.000Z 15.0 145 483.79998779296875 2014-07-26T05:29:13.000Z 15.0 146 484 2014-07-26T05:29:15.000Z 15.0 146 484.79998779296875 2014-07-26T05:29:19.000Z 15.0 147 485 2014-07-26T05:29:21.000Z 15.0 147 485.79998779296875 2014-07-26T05:29:28.000Z 15.0 147 486.20001220703125 2014-07-26T05:29:30.000Z 15.0 147 486.600006103515625 2014-07-26T05:29:35.000Z 15.0 148 487.399993896484375 2014-07-26T05:29:38.000Z 15.0 149 488.20001220703125 2014-07-26T05:29:44.000Z 15.0 149 488.399993896484375 2014-07-26T05:29:46.000Z 15.0 148 489 2014-07-26T05:29:50.000Z 15.0 149 489.399993896484375 2014-07-26T05:29:56.000Z 15.0 149 489.20001220703125 2014-07-26T05:29:58.000Z 15.0 149 489.20001220703125 2014-07-26T05:30:03.000Z 15.0 147 489 2014-07-26T05:30:07.000Z 15.0 144 488.600006103515625 2014-07-26T05:30:09.000Z 15.0 144 488.399993896484375 2014-07-26T05:30:10.000Z 15.0 143 487.600006103515625 2014-07-26T05:30:13.000Z 15.0 140 487.399993896484375 2014-07-26T05:30:14.000Z 15.0 138 487.20001220703125 2014-07-26T05:30:15.000Z 15.0 137 486.399993896484375 2014-07-26T05:30:17.000Z 15.0 133 486 2014-07-26T05:30:18.000Z 15.0 133 485.399993896484375 2014-07-26T05:30:19.000Z 15.0 133 484.79998779296875 2014-07-26T05:30:20.000Z 15.0 133 483.399993896484375 2014-07-26T05:30:23.000Z 15.0 129 482.600006103515625 2014-07-26T05:30:24.000Z 15.0 126 482 2014-07-26T05:30:25.000Z 15.0 125 481.20001220703125 2014-07-26T05:30:27.000Z 15.0 122 480.79998779296875 2014-07-26T05:30:28.000Z 15.0 122 480 2014-07-26T05:30:33.000Z 15.0 120 479.79998779296875 2014-07-26T05:30:36.000Z 15.0 122 479.20001220703125 2014-07-26T05:30:39.000Z 15.0 123 478.79998779296875 2014-07-26T05:30:44.000Z 15.0 121 478.79998779296875 2014-07-26T05:30:45.000Z 15.0 121 478.20001220703125 2014-07-26T05:30:49.000Z 15.0 120 478 2014-07-26T05:30:51.000Z 15.0 119 477.600006103515625 2014-07-26T05:30:53.000Z 15.0 121 476.399993896484375 2014-07-26T05:30:57.000Z 15.0 118 475.79998779296875 2014-07-26T05:30:59.000Z 15.0 115 474.600006103515625 2014-07-26T05:31:01.000Z 15.0 114 473.600006103515625 2014-07-26T05:31:04.000Z 15.0 115 473.399993896484375 2014-07-26T05:31:05.000Z 15.0 116 473.399993896484375 2014-07-26T05:31:07.000Z 15.0 120 473.79998779296875 2014-07-26T05:31:09.000Z 15.0 124 473 2014-07-26T05:31:15.000Z 15.0 124 472.399993896484375 2014-07-26T05:31:16.000Z 15.0 123 471.600006103515625 2014-07-26T05:31:20.000Z 15.0 121 471.600006103515625 2014-07-26T05:31:21.000Z 15.0 121 472.20001220703125 2014-07-26T05:31:25.000Z 15.0 124 472.79998779296875 2014-07-26T05:31:28.000Z 15.0 127 473.600006103515625 2014-07-26T05:31:30.000Z 15.0 126 473.600006103515625 2014-07-26T05:31:31.000Z 15.0 125 474.600006103515625 2014-07-26T05:31:37.000Z 15.0 127 475 2014-07-26T05:31:39.000Z 15.0 128 475.79998779296875 2014-07-26T05:31:43.000Z 15.0 129 476 2014-07-26T05:31:45.000Z 15.0 131 476.600006103515625 2014-07-26T05:31:48.000Z 15.0 134 477 2014-07-26T05:31:51.000Z 15.0 137 477.20001220703125 2014-07-26T05:31:53.000Z 15.0 139 478 2014-07-26T05:31:57.000Z 15.0 141 478.20001220703125 2014-07-26T05:32:00.000Z 15.0 143 479 2014-07-26T05:32:03.000Z 15.0 144 479.399993896484375 2014-07-26T05:32:07.000Z 15.0 145 480 2014-07-26T05:32:11.000Z 15.0 146 480.399993896484375 2014-07-26T05:32:14.000Z 15.0 146 481 2014-07-26T05:32:19.000Z 15.0 146 481.399993896484375 2014-07-26T05:32:21.000Z 15.0 146 482 2014-07-26T05:32:26.000Z 15.0 147 482.20001220703125 2014-07-26T05:32:27.000Z 15.0 147 483.20001220703125 2014-07-26T05:32:35.000Z 15.0 146 484 2014-07-26T05:32:42.000Z 15.0 147 484.399993896484375 2014-07-26T05:32:43.000Z 15.0 147 485.20001220703125 2014-07-26T05:32:48.000Z 15.0 148 485.600006103515625 2014-07-26T05:32:50.000Z 15.0 148 486.20001220703125 2014-07-26T05:32:53.000Z 15.0 148 486.399993896484375 2014-07-26T05:32:54.000Z 15.0 148 486.79998779296875 2014-07-26T05:32:56.000Z 15.0 149 487 2014-07-26T05:32:58.000Z 15.0 149 487.399993896484375 2014-07-26T05:33:01.000Z 15.0 150 487.79998779296875 2014-07-26T05:33:02.000Z 15.0 150 488.600006103515625 2014-07-26T05:33:05.000Z 15.0 151 489 2014-07-26T05:33:06.000Z 15.0 151 489.399993896484375 2014-07-26T05:33:08.000Z 15.0 151 490 2014-07-26T05:33:10.000Z 16.0 151 490.79998779296875 2014-07-26T05:33:14.000Z 16.0 150 491 2014-07-26T05:33:15.000Z 16.0 151 491.20001220703125 2014-07-26T05:33:16.000Z 16.0 150 492 2014-07-26T05:33:20.000Z 16.0 151 492.20001220703125 2014-07-26T05:33:24.000Z 16.0 151 492.600006103515625 2014-07-26T05:33:27.000Z 16.0 150 493.399993896484375 2014-07-26T05:33:31.000Z 16.0 151 493.600006103515625 2014-07-26T05:33:34.000Z 16.0 150 494.399993896484375 2014-07-26T05:33:41.000Z 16.0 149 494.600006103515625 2014-07-26T05:33:42.000Z 16.0 149 494.79998779296875 2014-07-26T05:33:45.000Z 16.0 149 495.399993896484375 2014-07-26T05:33:48.000Z 16.0 149 496.399993896484375 2014-07-26T05:33:55.000Z 16.0 149 496.399993896484375 2014-07-26T05:33:56.000Z 16.0 149 496.600006103515625 2014-07-26T05:34:02.000Z 16.0 148 497.600006103515625 2014-07-26T05:34:10.000Z 16.0 148 498.20001220703125 2014-07-26T05:34:16.000Z 16.0 148 498.20001220703125 2014-07-26T05:34:17.000Z 16.0 148 498.600006103515625 2014-07-26T05:34:21.000Z 16.0 150 499 2014-07-26T05:34:24.000Z 16.0 150 499.20001220703125 2014-07-26T05:34:25.000Z 16.0 150 499.399993896484375 2014-07-26T05:34:30.000Z 16.0 149 499.79998779296875 2014-07-26T05:34:34.000Z 16.0 148 499.79998779296875 2014-07-26T05:34:37.000Z 16.0 149 499.79998779296875 2014-07-26T05:34:42.000Z 16.0 149 500 2014-07-26T05:34:48.000Z 16.0 144 499.79998779296875 2014-07-26T05:34:50.000Z 16.0 138 499.79998779296875 2014-07-26T05:34:52.000Z 16.0 135 499.600006103515625 2014-07-26T05:34:57.000Z 16.0 137 499.79998779296875 2014-07-26T05:34:59.000Z 16.0 140 499.600006103515625 2014-07-26T05:35:02.000Z 16.0 143 499.79998779296875 2014-07-26T05:35:05.000Z 16.0 144 499.600006103515625 2014-07-26T05:35:10.000Z 16.0 143 499.20001220703125 2014-07-26T05:35:13.000Z 16.0 140 498.79998779296875 2014-07-26T05:35:15.000Z 16.0 138 498.600006103515625 2014-07-26T05:35:16.000Z 16.0 137 498.399993896484375 2014-07-26T05:35:18.000Z 16.0 134 498.20001220703125 2014-07-26T05:35:19.000Z 16.0 134 497.79998779296875 2014-07-26T05:35:20.000Z 16.0 133 497.600006103515625 2014-07-26T05:35:21.000Z 16.0 132 497.399993896484375 2014-07-26T05:35:22.000Z 16.0 130 496.600006103515625 2014-07-26T05:35:24.000Z 16.0 129 496 2014-07-26T05:35:25.000Z 16.0 129 495.399993896484375 2014-07-26T05:35:27.000Z 16.0 130 494.399993896484375 2014-07-26T05:35:29.000Z 16.0 130 493.79998779296875 2014-07-26T05:35:30.000Z 16.0 129 493.79998779296875 2014-07-26T05:35:31.000Z 16.0 129 493.20001220703125 2014-07-26T05:35:36.000Z 16.0 127 493.20001220703125 2014-07-26T05:35:37.000Z 16.0 128 492.20001220703125 2014-07-26T05:35:41.000Z 16.0 128 492 2014-07-26T05:35:43.000Z 16.0 125 491.79998779296875 2014-07-26T05:35:45.000Z 16.0 124 491.79998779296875 2014-07-26T05:35:48.000Z 16.0 126 491.600006103515625 2014-07-26T05:35:50.000Z 16.0 128 491.399993896484375 2014-07-26T05:35:54.000Z 16.0 125 491 2014-07-26T05:35:55.000Z 16.0 124 490.600006103515625 2014-07-26T05:35:56.000Z 16.0 123 489.600006103515625 2014-07-26T05:35:58.000Z 16.0 122 488.600006103515625 2014-07-26T05:36:02.000Z 16.0 122 488.20001220703125 2014-07-26T05:36:03.000Z 16.0 122 487.20001220703125 2014-07-26T05:36:08.000Z 16.0 121 487 2014-07-26T05:36:10.000Z 16.0 122 487.20001220703125 2014-07-26T05:36:16.000Z 16.0 124 487.79998779296875 2014-07-26T05:36:23.000Z 16.0 127 487.79998779296875 2014-07-26T05:36:26.000Z 16.0 130 488 2014-07-26T05:36:29.000Z 16.0 131 488.20001220703125 2014-07-26T05:36:32.000Z 16.0 133 488.399993896484375 2014-07-26T05:36:37.000Z 16.0 135 488.20001220703125 2014-07-26T05:36:47.000Z 16.0 136 488.399993896484375 2014-07-26T05:36:55.000Z 15.0 135 488.399993896484375 2014-07-26T05:37:01.000Z 15.0 135 488.79998779296875 2014-07-26T05:37:08.000Z 15.0 134 489 2014-07-26T05:37:15.000Z 15.0 137 488.79998779296875 2014-07-26T05:37:17.000Z 15.0 136 488.79998779296875 2014-07-26T05:37:19.000Z 15.0 133 488.79998779296875 2014-07-26T05:37:22.000Z 15.0 130 488.399993896484375 2014-07-26T05:37:26.000Z 15.0 129 488 2014-07-26T05:37:32.000Z 15.0 126 488 2014-07-26T05:37:35.000Z 15.0 123 487.79998779296875 2014-07-26T05:37:37.000Z 15.0 121 487.399993896484375 2014-07-26T05:37:42.000Z 15.0 121 487.20001220703125 2014-07-26T05:37:43.000Z 15.0 122 487.20001220703125 2014-07-26T05:37:54.000Z 15.0 122 487.399993896484375 2014-07-26T05:38:00.000Z 15.0 124 487.20001220703125 2014-07-26T05:38:07.000Z 15.0 124 487.20001220703125 2014-07-26T05:38:13.000Z 15.0 126 487.20001220703125 2014-07-26T05:38:19.000Z 15.0 126 487 2014-07-26T05:38:26.000Z 15.0 125 487 2014-07-26T05:38:32.000Z 15.0 125 487 2014-07-26T05:38:43.000Z 15.0 128 487 2014-07-26T05:39:01.000Z 15.0 127 487 2014-07-26T05:39:12.000Z 15.0 126 486.600006103515625 2014-07-26T05:39:16.000Z 15.0 123 486.79998779296875 2014-07-26T05:39:25.000Z 15.0 120 486.79998779296875 2014-07-26T05:39:29.000Z 15.0 117 486.79998779296875 2014-07-26T05:39:32.000Z 15.0 115 486.600006103515625 2014-07-26T05:39:33.000Z 15.0 115 486.600006103515625 2014-07-26T05:39:38.000Z 15.0 112 486.399993896484375 2014-07-26T05:39:40.000Z 15.0 108 486.399993896484375 2014-07-26T05:39:41.000Z 15.0 105 486 2014-07-26T05:39:45.000Z 15.0 103 486.20001220703125 2014-07-26T05:39:46.000Z 15.0 103 485.399993896484375 2014-07-26T05:39:52.000Z 16.0 105 485 2014-07-26T05:39:55.000Z 16.0 104 484.399993896484375 2014-07-26T05:39:59.000Z 16.0 105 484.20001220703125 2014-07-26T05:40:01.000Z 16.0 108 484 2014-07-26T05:40:02.000Z 16.0 110 483.20001220703125 2014-07-26T05:40:05.000Z 16.0 111 483.20001220703125 2014-07-26T05:40:06.000Z 16.0 107 482.79998779296875 2014-07-26T05:40:09.000Z 16.0 105 482.600006103515625 2014-07-26T05:40:10.000Z 16.0 106 482.600006103515625 2014-07-26T05:40:12.000Z 16.0 109 481.79998779296875 2014-07-26T05:40:14.000Z 16.0 110 481.399993896484375 2014-07-26T05:40:15.000Z 16.0 110 480.399993896484375 2014-07-26T05:40:18.000Z 16.0 112 478.20001220703125 2014-07-26T05:40:20.000Z 16.0 112 477.20001220703125 2014-07-26T05:40:23.000Z 16.0 114 475.600006103515625 2014-07-26T05:40:27.000Z 16.0 116 475 2014-07-26T05:40:28.000Z 16.0 115 474.600006103515625 2014-07-26T05:40:29.000Z 16.0 115 473.20001220703125 2014-07-26T05:40:31.000Z 16.0 114 472.600006103515625 2014-07-26T05:40:32.000Z 16.0 114 472 2014-07-26T05:40:33.000Z 16.0 115 471.79998779296875 2014-07-26T05:40:34.000Z 16.0 115 471.20001220703125 2014-07-26T05:40:36.000Z 16.0 116 471 2014-07-26T05:40:38.000Z 16.0 118 471 2014-07-26T05:40:39.000Z 16.0 119 470.79998779296875 2014-07-26T05:40:41.000Z 16.0 119 470.79998779296875 2014-07-26T05:40:46.000Z 16.0 118 471.20001220703125 2014-07-26T05:40:50.000Z 16.0 121 471.399993896484375 2014-07-26T05:40:52.000Z 16.0 121 471.79998779296875 2014-07-26T05:40:58.000Z 16.0 124 472 2014-07-26T05:41:01.000Z 16.0 125 472.600006103515625 2014-07-26T05:41:05.000Z 16.0 128 473 2014-07-26T05:41:09.000Z 16.0 131 473.20001220703125 2014-07-26T05:41:10.000Z 16.0 132 473.399993896484375 2014-07-26T05:41:11.000Z 16.0 133 473.79998779296875 2014-07-26T05:41:15.000Z 16.0 136 474.20001220703125 2014-07-26T05:41:18.000Z 16.0 137 474.20001220703125 2014-07-26T05:41:19.000Z 16.0 137 474.79998779296875 2014-07-26T05:41:23.000Z 16.0 139 475.399993896484375 2014-07-26T05:41:27.000Z 16.0 140 475.20001220703125 2014-07-26T05:41:28.000Z 16.0 140 475.600006103515625 2014-07-26T05:41:30.000Z 16.0 141 476 2014-07-26T05:41:36.000Z 15.0 143 476.399993896484375 2014-07-26T05:41:40.000Z 15.0 142 476.79998779296875 2014-07-26T05:41:43.000Z 16.0 141 477 2014-07-26T05:41:50.000Z 15.0 142 477.399993896484375 2014-07-26T05:41:56.000Z 15.0 141 477.399993896484375 2014-07-26T05:41:57.000Z 15.0 142 478 2014-07-26T05:42:03.000Z 15.0 142 478.600006103515625 2014-07-26T05:42:07.000Z 15.0 142 478.79998779296875 2014-07-26T05:42:11.000Z 15.0 143 478.79998779296875 2014-07-26T05:42:13.000Z 15.0 143 479.20001220703125 2014-07-26T05:42:17.000Z 15.0 142 479.20001220703125 2014-07-26T05:42:24.000Z 15.0 141 479.600006103515625 2014-07-26T05:42:32.000Z 15.0 139 479.79998779296875 2014-07-26T05:42:33.000Z 15.0 139 479.79998779296875 2014-07-26T05:42:39.000Z 15.0 137 479.20001220703125 2014-07-26T05:42:44.000Z 15.0 136 478.399993896484375 2014-07-26T05:42:47.000Z 15.0 134 477.600006103515625 2014-07-26T05:42:49.000Z 15.0 133 477 2014-07-26T05:42:50.000Z 15.0 133 476.399993896484375 2014-07-26T05:42:51.000Z 15.0 132 475.79998779296875 2014-07-26T05:42:52.000Z 15.0 132 475.20001220703125 2014-07-26T05:42:53.000Z 15.0 131 474.600006103515625 2014-07-26T05:42:54.000Z 15.0 129 474.20001220703125 2014-07-26T05:42:55.000Z 15.0 128 473.20001220703125 2014-07-26T05:42:57.000Z 15.0 126 472.79998779296875 2014-07-26T05:42:58.000Z 15.0 126 472.20001220703125 2014-07-26T05:43:00.000Z 15.0 126 471.79998779296875 2014-07-26T05:43:01.000Z 15.0 126 471.600006103515625 2014-07-26T05:43:03.000Z 15.0 125 471.399993896484375 2014-07-26T05:43:05.000Z 15.0 124 471.600006103515625 2014-07-26T05:43:09.000Z 15.0 127 471.600006103515625 2014-07-26T05:43:10.000Z 15.0 128 472 2014-07-26T05:43:16.000Z 15.0 130 471.79998779296875 2014-07-26T05:43:21.000Z 15.0 133 471.600006103515625 2014-07-26T05:43:27.000Z 15.0 133 471.20001220703125 2014-07-26T05:43:34.000Z 15.0 131 471 2014-07-26T05:43:35.000Z 15.0 131 470.20001220703125 2014-07-26T05:43:41.000Z 15.0 128 470 2014-07-26T05:43:42.000Z 15.0 128 469.600006103515625 2014-07-26T05:43:44.000Z 15.0 125 469.399993896484375 2014-07-26T05:43:45.000Z 15.0 124 469.20001220703125 2014-07-26T05:43:47.000Z 15.0 121 469.20001220703125 2014-07-26T05:43:51.000Z 15.0 122 469.399993896484375 2014-07-26T05:43:53.000Z 15.0 123 469.399993896484375 2014-07-26T05:43:55.000Z 15.0 122 469.20001220703125 2014-07-26T05:43:57.000Z 15.0 123 468.600006103515625 2014-07-26T05:44:00.000Z 15.0 123 468.399993896484375 2014-07-26T05:44:01.000Z 15.0 124 467.79998779296875 2014-07-26T05:44:03.000Z 15.0 124 467.600006103515625 2014-07-26T05:44:04.000Z 15.0 123 467.600006103515625 2014-07-26T05:44:05.000Z 15.0 123 467.79998779296875 2014-07-26T05:44:10.000Z 15.0 122 468.399993896484375 2014-07-26T05:44:16.000Z 15.0 125 468.79998779296875 2014-07-26T05:44:18.000Z 15.0 125 469 2014-07-26T05:44:22.000Z 15.0 127 468.79998779296875 2014-07-26T05:44:29.000Z 15.0 129 468.399993896484375 2014-07-26T05:44:35.000Z 15.0 129 467.79998779296875 2014-07-26T05:44:40.000Z 15.0 130 467.600006103515625 2014-07-26T05:44:41.000Z 15.0 130 467 2014-07-26T05:44:49.000Z 15.0 128 466.600006103515625 2014-07-26T05:44:51.000Z 15.0 127 466.20001220703125 2014-07-26T05:44:53.000Z 15.0 124 466 2014-07-26T05:44:54.000Z 15.0 122 465.79998779296875 2014-07-26T05:44:55.000Z 15.0 122 465.399993896484375 2014-07-26T05:44:56.000Z 15.0 121 464.79998779296875 2014-07-26T05:44:58.000Z 15.0 121 464.20001220703125 2014-07-26T05:45:00.000Z 15.0 121 463.20001220703125 2014-07-26T05:45:03.000Z 15.0 121 463.20001220703125 2014-07-26T05:45:07.000Z 15.0 124 464 2014-07-26T05:45:13.000Z 15.0 126 464.20001220703125 2014-07-26T05:45:17.000Z 15.0 128 464.20001220703125 2014-07-26T05:45:19.000Z 15.0 129 464.399993896484375 2014-07-26T05:45:20.000Z 15.0 130 465 2014-07-26T05:45:24.000Z 15.0 134 465.399993896484375 2014-07-26T05:45:26.000Z 15.0 135 465.399993896484375 2014-07-26T05:45:27.000Z 15.0 136 465.600006103515625 2014-07-26T05:45:30.000Z 15.0 139 465.79998779296875 2014-07-26T05:45:33.000Z 15.0 141 465.399993896484375 2014-07-26T05:45:40.000Z 15.0 144 464.600006103515625 2014-07-26T05:45:45.000Z 15.0 144 464.399993896484375 2014-07-26T05:45:48.000Z 15.0 141 464.20001220703125 2014-07-26T05:45:49.000Z 15.0 139 463 2014-07-26T05:45:51.000Z 15.0 137 461.600006103515625 2014-07-26T05:45:53.000Z 15.0 136 460.20001220703125 2014-07-26T05:45:55.000Z 15.0 134 457.20001220703125 2014-07-26T05:45:57.000Z 15.0 132 455.399993896484375 2014-07-26T05:45:59.000Z 15.0 130 454.399993896484375 2014-07-26T05:46:00.000Z 15.0 128 453.600006103515625 2014-07-26T05:46:01.000Z 15.0 127 452.600006103515625 2014-07-26T05:46:02.000Z 15.0 127 451.600006103515625 2014-07-26T05:46:03.000Z 15.0 126 450.399993896484375 2014-07-26T05:46:04.000Z 15.0 125 449.399993896484375 2014-07-26T05:46:05.000Z 15.0 125 448.399993896484375 2014-07-26T05:46:06.000Z 15.0 125 447.399993896484375 2014-07-26T05:46:07.000Z 15.0 124 446.20001220703125 2014-07-26T05:46:08.000Z 15.0 124 445 2014-07-26T05:46:09.000Z 15.0 124 443.600006103515625 2014-07-26T05:46:10.000Z 15.0 125 442.399993896484375 2014-07-26T05:46:11.000Z 15.0 125 441 2014-07-26T05:46:12.000Z 15.0 125 439.600006103515625 2014-07-26T05:46:13.000Z 15.0 125 438.20001220703125 2014-07-26T05:46:14.000Z 15.0 125 437 2014-07-26T05:46:15.000Z 15.0 124 435.600006103515625 2014-07-26T05:46:16.000Z 15.0 124 434.20001220703125 2014-07-26T05:46:17.000Z 15.0 124 433.20001220703125 2014-07-26T05:46:18.000Z 15.0 124 432.20001220703125 2014-07-26T05:46:19.000Z 15.0 125 431 2014-07-26T05:46:20.000Z 15.0 125 428.600006103515625 2014-07-26T05:46:22.000Z 15.0 124 427.20001220703125 2014-07-26T05:46:24.000Z 15.0 122 426.600006103515625 2014-07-26T05:46:25.000Z 15.0 122 426.20001220703125 2014-07-26T05:46:26.000Z 15.0 121 425.399993896484375 2014-07-26T05:46:28.000Z 15.0 120 424.79998779296875 2014-07-26T05:46:29.000Z 15.0 121 424.399993896484375 2014-07-26T05:46:31.000Z 15.0 121 424 2014-07-26T05:46:38.000Z 15.0 124 423.79998779296875 2014-07-26T05:46:39.000Z 15.0 125 423.79998779296875 2014-07-26T05:46:40.000Z 15.0 126 423.20001220703125 2014-07-26T05:46:45.000Z 15.0 123 422.79998779296875 2014-07-26T05:46:46.000Z 15.0 124 422.399993896484375 2014-07-26T05:46:50.000Z 15.0 126 422.79998779296875 2014-07-26T05:46:54.000Z 15.0 127 423.20001220703125 2014-07-26T05:46:59.000Z 15.0 129 423.79998779296875 2014-07-26T05:47:03.000Z 15.0 131 423.79998779296875 2014-07-26T05:47:05.000Z 15.0 132 423.20001220703125 2014-07-26T05:47:10.000Z 15.0 135 422.79998779296875 2014-07-26T05:47:12.000Z 15.0 133 422.20001220703125 2014-07-26T05:47:15.000Z 15.0 132 421.79998779296875 2014-07-26T05:47:17.000Z 15.0 132 420.600006103515625 2014-07-26T05:47:20.000Z 15.0 131 420.399993896484375 2014-07-26T05:47:21.000Z 15.0 131 420.20001220703125 2014-07-26T05:47:24.000Z 15.0 129 420.399993896484375 2014-07-26T05:47:26.000Z 15.0 129 420.600006103515625 2014-07-26T05:47:28.000Z 15.0 131 421.399993896484375 2014-07-26T05:47:31.000Z 15.0 133 421.600006103515625 2014-07-26T05:47:32.000Z 15.0 134 421.79998779296875 2014-07-26T05:47:33.000Z 15.0 134 422.79998779296875 2014-07-26T05:47:35.000Z 15.0 135 423.399993896484375 2014-07-26T05:47:37.000Z 15.0 137 424 2014-07-26T05:47:41.000Z 15.0 140 424.399993896484375 2014-07-26T05:47:43.000Z 15.0 141 424.79998779296875 2014-07-26T05:47:47.000Z 15.0 144 425 2014-07-26T05:47:48.000Z 15.0 144 425.20001220703125 2014-07-26T05:47:49.000Z 15.0 145 425.79998779296875 2014-07-26T05:47:53.000Z 15.0 148 426.20001220703125 2014-07-26T05:47:55.000Z 15.0 149 426.399993896484375 2014-07-26T05:47:56.000Z 15.0 150 427.20001220703125 2014-07-26T05:47:59.000Z 15.0 152 428 2014-07-26T05:48:03.000Z 15.0 154 428.399993896484375 2014-07-26T05:48:05.000Z 15.0 155 429.20001220703125 2014-07-26T05:48:11.000Z 15.0 157 429.600006103515625 2014-07-26T05:48:13.000Z 15.0 156 430.399993896484375 2014-07-26T05:48:18.000Z 15.0 157 430.600006103515625 2014-07-26T05:48:19.000Z 15.0 158 431.600006103515625 2014-07-26T05:48:24.000Z 15.0 159 432.399993896484375 2014-07-26T05:48:26.000Z 15.0 160 432.79998779296875 2014-07-26T05:48:30.000Z 15.0 161 433.399993896484375 2014-07-26T05:48:34.000Z 15.0 162 433.79998779296875 2014-07-26T05:48:37.000Z 15.0 162 434.20001220703125 2014-07-26T05:48:41.000Z 15.0 163 435 2014-07-26T05:48:46.000Z 15.0 162 435.399993896484375 2014-07-26T05:48:49.000Z 15.0 162 436.20001220703125 2014-07-26T05:48:54.000Z 15.0 161 436.20001220703125 2014-07-26T05:48:55.000Z 15.0 161 437 2014-07-26T05:49:03.000Z 15.0 160 437.20001220703125 2014-07-26T05:49:04.000Z 15.0 160 438 2014-07-26T05:49:11.000Z 15.0 159 438.20001220703125 2014-07-26T05:49:14.000Z 15.0 159 438.399993896484375 2014-07-26T05:49:20.000Z 15.0 157 439 2014-07-26T05:49:26.000Z 15.0 156 439.399993896484375 2014-07-26T05:49:28.000Z 15.0 155 439.399993896484375 2014-07-26T05:49:32.000Z 15.0 155 439.600006103515625 2014-07-26T05:49:40.000Z 15.0 154 439.399993896484375 2014-07-26T05:49:45.000Z 15.0 151 439.600006103515625 2014-07-26T05:49:51.000Z 15.0 150 439.20001220703125 2014-07-26T05:49:56.000Z 15.0 145 439.20001220703125 2014-07-26T05:49:57.000Z 15.0 143 439 2014-07-26T05:49:58.000Z 15.0 139 438.399993896484375 2014-07-26T05:50:00.000Z 15.0 135 438.20001220703125 2014-07-26T05:50:01.000Z 15.0 134 437.79998779296875 2014-07-26T05:50:02.000Z 15.0 131 437.20001220703125 2014-07-26T05:50:04.000Z 15.0 125 437 2014-07-26T05:50:05.000Z 15.0 122 436.20001220703125 2014-07-26T05:50:07.000Z 15.0 120 435.79998779296875 2014-07-26T05:50:08.000Z 15.0 121 435.20001220703125 2014-07-26T05:50:09.000Z 15.0 121 434.600006103515625 2014-07-26T05:50:10.000Z 15.0 121 433.600006103515625 2014-07-26T05:50:12.000Z 15.0 123 432.399993896484375 2014-07-26T05:50:14.000Z 15.0 123 430.79998779296875 2014-07-26T05:50:16.000Z 15.0 122 430 2014-07-26T05:50:17.000Z 15.0 122 429.399993896484375 2014-07-26T05:50:18.000Z 15.0 122 428 2014-07-26T05:50:20.000Z 15.0 119 425.20001220703125 2014-07-26T05:50:22.000Z 15.0 116 424.399993896484375 2014-07-26T05:50:23.000Z 15.0 115 423.600006103515625 2014-07-26T05:50:24.000Z 15.0 115 421.79998779296875 2014-07-26T05:50:26.000Z 15.0 115 420.600006103515625 2014-07-26T05:50:28.000Z 15.0 116 419.20001220703125 2014-07-26T05:50:30.000Z 15.0 118 418.79998779296875 2014-07-26T05:50:31.000Z 15.0 119 418.20001220703125 2014-07-26T05:50:32.000Z 15.0 120 417.79998779296875 2014-07-26T05:50:33.000Z 15.0 121 417.20001220703125 2014-07-26T05:50:34.000Z 15.0 122 416.79998779296875 2014-07-26T05:50:35.000Z 15.0 123 415.600006103515625 2014-07-26T05:50:37.000Z 15.0 122 415 2014-07-26T05:50:38.000Z 15.0 122 414.399993896484375 2014-07-26T05:50:39.000Z 15.0 122 413.20001220703125 2014-07-26T05:50:41.000Z 15.0 122 412.20001220703125 2014-07-26T05:50:42.000Z 15.0 124 411.20001220703125 2014-07-26T05:50:43.000Z 15.0 125 409.399993896484375 2014-07-26T05:50:45.000Z 15.0 127 407.399993896484375 2014-07-26T05:50:46.000Z 15.0 127 405.600006103515625 2014-07-26T05:50:48.000Z 15.0 125 403.79998779296875 2014-07-26T05:50:50.000Z 15.0 125 403 2014-07-26T05:50:51.000Z 15.0 124 402.79998779296875 2014-07-26T05:50:52.000Z 15.0 124 402.600006103515625 2014-07-26T05:50:54.000Z 15.0 125 402.79998779296875 2014-07-26T05:50:56.000Z 15.0 127 402.79998779296875 2014-07-26T05:50:57.000Z 15.0 128 402.399993896484375 2014-07-26T05:51:04.000Z 15.0 126 402.600006103515625 2014-07-26T05:51:13.000Z 15.0 124 403.79998779296875 2014-07-26T05:51:19.000Z 15.0 127 404 2014-07-26T05:51:20.000Z 15.0 127 404.79998779296875 2014-07-26T05:51:23.000Z 15.0 130 405 2014-07-26T05:51:24.000Z 15.0 131 405.600006103515625 2014-07-26T05:51:27.000Z 15.0 134 406 2014-07-26T05:51:29.000Z 15.0 136 406.79998779296875 2014-07-26T05:51:32.000Z 15.0 138 407 2014-07-26T05:51:33.000Z 15.0 139 407 2014-07-26T05:51:34.000Z 15.0 139 407.399993896484375 2014-07-26T05:51:38.000Z 15.0 142 407.399993896484375 2014-07-26T05:51:39.000Z 15.0 142 407.79998779296875 2014-07-26T05:51:43.000Z 15.0 145 408.20001220703125 2014-07-26T05:51:44.000Z 15.0 145 408.600006103515625 2014-07-26T05:51:46.000Z 15.0 146 409.20001220703125 2014-07-26T05:51:50.000Z 15.0 148 409.399993896484375 2014-07-26T05:51:52.000Z 15.0 150 409.79998779296875 2014-07-26T05:51:59.000Z 15.0 151 408.399993896484375 2014-07-26T05:52:04.000Z 15.0 150 408.20001220703125 2014-07-26T05:52:05.000Z 15.0 150 407.20001220703125 2014-07-26T05:52:08.000Z 15.0 149 406.399993896484375 2014-07-26T05:52:09.000Z 15.0 149 405.600006103515625 2014-07-26T05:52:10.000Z 15.0 148 404.20001220703125 2014-07-26T05:52:12.000Z 15.0 147 403.79998779296875 2014-07-26T05:52:13.000Z 15.0 146 404 2014-07-26T05:52:16.000Z 15.0 143 404.399993896484375 2014-07-26T05:52:17.000Z 15.0 142 405.399993896484375 2014-07-26T05:52:19.000Z 15.0 141 405.600006103515625 2014-07-26T05:52:20.000Z 15.0 141 406 2014-07-26T05:52:21.000Z 15.0 141 406.399993896484375 2014-07-26T05:52:22.000Z 15.0 141 407.399993896484375 2014-07-26T05:52:24.000Z 15.0 142 408 2014-07-26T05:52:26.000Z 15.0 143 408.79998779296875 2014-07-26T05:52:29.000Z 15.0 146 408.79998779296875 2014-07-26T05:52:31.000Z 15.0 147 408.79998779296875 2014-07-26T05:52:34.000Z 15.0 147 408.600006103515625 2014-07-26T05:52:36.000Z 15.0 147 408.20001220703125 2014-07-26T05:52:38.000Z 15.0 146 408 2014-07-26T05:52:40.000Z 15.0 145 408 2014-07-26T05:52:45.000Z 15.0 144 408.600006103515625 2014-07-26T05:52:51.000Z 15.0 144 408 2014-07-26T05:52:57.000Z 15.0 143 404.600006103515625 2014-07-26T05:52:59.000Z 15.0 143 405.79998779296875 2014-07-26T05:53:00.000Z 15.0 143 410 2014-07-26T05:53:02.000Z 15.0 143 410.20001220703125 2014-07-26T05:53:04.000Z 15.0 144 410.399993896484375 2014-07-26T05:53:05.000Z 15.0 144 410.600006103515625 2014-07-26T05:53:07.000Z 15.0 144 410.79998779296875 2014-07-26T05:53:09.000Z 15.0 144 411 2014-07-26T05:53:10.000Z 15.0 144 411.600006103515625 2014-07-26T05:53:14.000Z 15.0 145 412 2014-07-26T05:53:16.000Z 15.0 144 412.399993896484375 2014-07-26T05:53:20.000Z 15.0 144 412.399993896484375 2014-07-26T05:53:23.000Z 15.0 144 412.600006103515625 2014-07-26T05:53:24.000Z 15.0 145 413 2014-07-26T05:53:29.000Z 15.0 145 413 2014-07-26T05:53:30.000Z 15.0 144 413.600006103515625 2014-07-26T05:53:34.000Z 15.0 143 414.20001220703125 2014-07-26T05:53:37.000Z 15.0 142 414.399993896484375 2014-07-26T05:53:38.000Z 15.0 142 414.399993896484375 2014-07-26T05:53:39.000Z 15.0 142 415.20001220703125 2014-07-26T05:53:43.000Z 15.0 143 415.600006103515625 2014-07-26T05:53:45.000Z 15.0 143 416.600006103515625 2014-07-26T05:53:51.000Z 15.0 143 417.20001220703125 2014-07-26T05:53:55.000Z 15.0 146 417.600006103515625 2014-07-26T05:53:57.000Z 15.0 146 418.399993896484375 2014-07-26T05:54:02.000Z 15.0 149 418.600006103515625 2014-07-26T05:54:03.000Z 15.0 150 418.600006103515625 2014-07-26T05:54:05.000Z 15.0 151 419.20001220703125 2014-07-26T05:54:11.000Z 15.0 151 419.79998779296875 2014-07-26T05:54:14.000Z 15.0 151 420.399993896484375 2014-07-26T05:54:19.000Z 15.0 152 421 2014-07-26T05:54:25.000Z 15.0 152 421.20001220703125 2014-07-26T05:54:26.000Z 15.0 152 422 2014-07-26T05:54:31.000Z 15.0 150 422.399993896484375 2014-07-26T05:54:33.000Z 15.0 149 423 2014-07-26T05:54:38.000Z 15.0 150 423.399993896484375 2014-07-26T05:54:40.000Z 15.0 150 424 2014-07-26T05:54:43.000Z 15.0 151 424.20001220703125 2014-07-26T05:54:44.000Z 15.0 151 424.20001220703125 2014-07-26T05:54:45.000Z 15.0 151 425.20001220703125 2014-07-26T05:54:49.000Z 15.0 151 425.399993896484375 2014-07-26T05:54:51.000Z 15.0 150 426.20001220703125 2014-07-26T05:54:54.000Z 15.0 150 426.399993896484375 2014-07-26T05:54:57.000Z 15.0 150 427.399993896484375 2014-07-26T05:55:02.000Z 15.0 150 427.600006103515625 2014-07-26T05:55:04.000Z 15.0 150 428.399993896484375 2014-07-26T05:55:08.000Z 15.0 151 429.399993896484375 2014-07-26T05:55:13.000Z 15.0 152 429.79998779296875 2014-07-26T05:55:14.000Z 15.0 152 430.600006103515625 2014-07-26T05:55:20.000Z 15.0 153 431 2014-07-26T05:55:22.000Z 15.0 153 431.79998779296875 2014-07-26T05:55:26.000Z 15.0 153 432.600006103515625 2014-07-26T05:55:29.000Z 15.0 154 432.79998779296875 2014-07-26T05:55:31.000Z 15.0 154 434 2014-07-26T05:55:36.000Z 15.0 154 435.79998779296875 2014-07-26T05:55:40.000Z 15.0 154 435.20001220703125 2014-07-26T05:55:43.000Z 15.0 155 435.20001220703125 2014-07-26T05:55:44.000Z 15.0 156 435.399993896484375 2014-07-26T05:55:50.000Z 15.0 156 435.20001220703125 2014-07-26T05:55:55.000Z 15.0 155 434.600006103515625 2014-07-26T05:55:56.000Z 15.0 155 435.399993896484375 2014-07-26T05:56:03.000Z 15.0 152 435.20001220703125 2014-07-26T05:56:07.000Z 15.0 151 435.20001220703125 2014-07-26T05:56:18.000Z 15.0 149 435.399993896484375 2014-07-26T05:56:23.000Z 15.0 145 435.399993896484375 2014-07-26T05:56:25.000Z 16.0 142 434.600006103515625 2014-07-26T05:56:28.000Z 16.0 139 434 2014-07-26T05:56:30.000Z 16.0 134 433.399993896484375 2014-07-26T05:56:31.000Z 16.0 131 433 2014-07-26T05:56:32.000Z 16.0 126 432.600006103515625 2014-07-26T05:56:33.000Z 16.0 125 432.20001220703125 2014-07-26T05:56:34.000Z 16.0 122 431 2014-07-26T05:56:36.000Z 16.0 122 430 2014-07-26T05:56:39.000Z 16.0 122 428.600006103515625 2014-07-26T05:56:42.000Z 16.0 122 427.79998779296875 2014-07-26T05:56:43.000Z 16.0 120 427 2014-07-26T05:56:44.000Z 16.0 119 425.20001220703125 2014-07-26T05:56:46.000Z 16.0 118 424.20001220703125 2014-07-26T05:56:47.000Z 16.0 118 423.20001220703125 2014-07-26T05:56:48.000Z 16.0 120 422 2014-07-26T05:56:49.000Z 16.0 119 420.399993896484375 2014-07-26T05:56:50.000Z 16.0 118 419.20001220703125 2014-07-26T05:56:51.000Z 16.0 117 417.600006103515625 2014-07-26T05:56:52.000Z 16.0 113 416.20001220703125 2014-07-26T05:56:53.000Z 16.0 112 414.79998779296875 2014-07-26T05:56:54.000Z 16.0 110 413.600006103515625 2014-07-26T05:56:55.000Z 16.0 111 412 2014-07-26T05:56:56.000Z 16.0 112 410 2014-07-26T05:56:57.000Z 16.0 113 408 2014-07-26T05:56:58.000Z 16.0 114 406 2014-07-26T05:56:59.000Z 16.0 115 404.20001220703125 2014-07-26T05:57:00.000Z 16.0 116 402.600006103515625 2014-07-26T05:57:01.000Z 16.0 117 400.79998779296875 2014-07-26T05:57:02.000Z 16.0 118 399.399993896484375 2014-07-26T05:57:03.000Z 16.0 120 398.600006103515625 2014-07-26T05:57:04.000Z 16.0 121 397.79998779296875 2014-07-26T05:57:05.000Z 16.0 121 396.79998779296875 2014-07-26T05:57:06.000Z 16.0 121 395.20001220703125 2014-07-26T05:57:07.000Z 16.0 121 393.399993896484375 2014-07-26T05:57:08.000Z 16.0 119 392 2014-07-26T05:57:09.000Z 16.0 118 391.20001220703125 2014-07-26T05:57:10.000Z 16.0 117 391.79998779296875 2014-07-26T05:57:13.000Z 16.0 120 391.79998779296875 2014-07-26T05:57:14.000Z 16.0 121 391.399993896484375 2014-07-26T05:57:19.000Z 16.0 120 391.79998779296875 2014-07-26T05:57:22.000Z 16.0 123 392 2014-07-26T05:57:25.000Z 16.0 123 391.79998779296875 2014-07-26T05:57:33.000Z 16.0 123 391.600006103515625 2014-07-26T05:57:37.000Z 16.0 126 391.399993896484375 2014-07-26T05:57:40.000Z 16.0 127 391.600006103515625 2014-07-26T05:57:46.000Z 16.0 130 391.399993896484375 2014-07-26T05:57:47.000Z 16.0 131 391.79998779296875 2014-07-26T05:57:54.000Z 16.0 133 392.399993896484375 2014-07-26T05:57:59.000Z 16.0 136 392.600006103515625 2014-07-26T05:58:02.000Z 16.0 138 392.399993896484375 2014-07-26T05:58:10.000Z 16.0 139 391 2014-07-26T05:58:16.000Z 16.0 137 389.79998779296875 2014-07-26T05:58:18.000Z 16.0 136 388.600006103515625 2014-07-26T05:58:20.000Z 16.0 135 387.399993896484375 2014-07-26T05:58:22.000Z 16.0 134 387.600006103515625 2014-07-26T05:58:25.000Z 16.0 130 388.600006103515625 2014-07-26T05:58:29.000Z 16.0 131 389.399993896484375 2014-07-26T05:58:34.000Z 16.0 134 389.79998779296875 2014-07-26T05:58:35.000Z 16.0 134 390 2014-07-26T05:58:36.000Z 16.0 135 390.79998779296875 2014-07-26T05:58:42.000Z 16.0 137 391 2014-07-26T05:58:44.000Z 16.0 138 391.600006103515625 2014-07-26T05:58:49.000Z 16.0 141 392 2014-07-26T05:58:52.000Z 16.0 141 393 2014-07-26T05:58:58.000Z 16.0 143 394 2014-07-26T05:59:04.000Z 16.0 145 394.399993896484375 2014-07-26T05:59:06.000Z 16.0 145 395.20001220703125 2014-07-26T05:59:09.000Z 16.0 146 396.20001220703125 2014-07-26T05:59:13.000Z 16.0 148 397.20001220703125 2014-07-26T05:59:16.000Z 16.0 151 397.399993896484375 2014-07-26T05:59:17.000Z 16.0 151 398.399993896484375 2014-07-26T05:59:20.000Z 16.0 154 398.600006103515625 2014-07-26T05:59:21.000Z 16.0 154 398.79998779296875 2014-07-26T05:59:22.000Z 16.0 155 399.600006103515625 2014-07-26T05:59:26.000Z 16.0 156 400 2014-07-26T05:59:28.000Z 16.0 156 400.79998779296875 2014-07-26T05:59:32.000Z 16.0 157 401.600006103515625 2014-07-26T05:59:36.000Z 16.0 158 402 2014-07-26T05:59:37.000Z 16.0 158 402.399993896484375 2014-07-26T05:59:42.000Z 16.0 159 402.600006103515625 2014-07-26T05:59:46.000Z 16.0 158 402.600006103515625 2014-07-26T05:59:48.000Z 16.0 158 402.399993896484375 2014-07-26T05:59:51.000Z 16.0 157 403.20001220703125 2014-07-26T05:59:56.000Z 16.0 158 404.20001220703125 2014-07-26T05:59:59.000Z 16.0 158 405.20001220703125 2014-07-26T06:00:05.000Z 16.0 159 405.600006103515625 2014-07-26T06:00:06.000Z 16.0 158 406.20001220703125 2014-07-26T06:00:11.000Z 16.0 158 406.399993896484375 2014-07-26T06:00:12.000Z 16.0 158 407.399993896484375 2014-07-26T06:00:16.000Z 16.0 157 408 2014-07-26T06:00:20.000Z 16.0 157 408.600006103515625 2014-07-26T06:00:23.000Z 16.0 158 409.399993896484375 2014-07-26T06:00:28.000Z 16.0 158 409.600006103515625 2014-07-26T06:00:30.000Z 16.0 158 409.79998779296875 2014-07-26T06:00:31.000Z 16.0 158 410.20001220703125 2014-07-26T06:00:35.000Z 16.0 157 410.79998779296875 2014-07-26T06:00:38.000Z 16.0 157 411.399993896484375 2014-07-26T06:00:44.000Z 16.0 156 411.600006103515625 2014-07-26T06:00:46.000Z 16.0 156 411.79998779296875 2014-07-26T06:00:47.000Z 16.0 156 412 2014-07-26T06:00:50.000Z 16.0 156 412.399993896484375 2014-07-26T06:00:56.000Z 16.0 154 412.399993896484375 2014-07-26T06:01:03.000Z 16.0 153 412.399993896484375 2014-07-26T06:01:08.000Z 16.0 150 412.399993896484375 2014-07-26T06:01:10.000Z 16.0 150 412.20001220703125 2014-07-26T06:01:14.000Z 16.0 147 412.20001220703125 2014-07-26T06:01:19.000Z 16.0 144 412.20001220703125 2014-07-26T06:01:20.000Z 16.0 144