Garmin Connect 2012-09-28T22:57:56.000Z Maidenwell mountain_biking 537.4000244140625 2012-09-28T22:57:58.000Z 99 538.4000244140625 2012-09-28T22:58:07.000Z 102 538.79998779296875 2012-09-28T22:58:08.000Z 104 538.79998779296875 2012-09-28T22:58:14.000Z 109 539.5999755859375 2012-09-28T22:58:18.000Z 114 540.4000244140625 2012-09-28T22:58:23.000Z 119 540.79998779296875 2012-09-28T22:58:30.000Z 124 541.20001220703125 2012-09-28T22:58:36.000Z 126 542 2012-09-28T22:58:45.000Z 130 542.4000244140625 2012-09-28T22:58:52.000Z 130 543 2012-09-28T22:58:58.000Z 129 543.20001220703125 2012-09-28T22:59:10.000Z 127 543.20001220703125 2012-09-28T22:59:17.000Z 133 543 2012-09-28T22:59:20.000Z 137 543 2012-09-28T22:59:23.000Z 131 543 2012-09-28T22:59:24.000Z 131 543.20001220703125 2012-09-28T22:59:30.000Z 127 543.20001220703125 2012-09-28T22:59:32.000Z 136 543.20001220703125 2012-09-28T22:59:33.000Z 141 543.20001220703125 2012-09-28T22:59:34.000Z 149 543.20001220703125 2012-09-28T22:59:36.000Z 141 543.4000244140625 2012-09-28T22:59:37.000Z 143 543.4000244140625 2012-09-28T22:59:40.000Z 142 544.5999755859375 2012-09-28T22:59:46.000Z 135 544.79998779296875 2012-09-28T22:59:47.000Z 135 545.20001220703125 2012-09-28T22:59:54.000Z 136 544.5999755859375 2012-09-28T22:59:59.000Z 130 544.5999755859375 2012-09-28T23:00:00.000Z 130 544.79998779296875 2012-09-28T23:00:04.000Z 132 544.4000244140625 2012-09-28T23:00:13.000Z 134 543 2012-09-28T23:00:20.000Z 132 542.79998779296875 2012-09-28T23:00:24.000Z 127 542.5999755859375 2012-09-28T23:00:26.000Z 122 542.5999755859375 2012-09-28T23:00:28.000Z 114 542.4000244140625 2012-09-28T23:00:32.000Z 113 541.5999755859375 2012-09-28T23:00:35.000Z 114 540 2012-09-28T23:00:42.000Z 117 538.4000244140625 2012-09-28T23:00:51.000Z 115 538 2012-09-28T23:00:55.000Z 121 537.79998779296875 2012-09-28T23:00:56.000Z 122 537.4000244140625 2012-09-28T23:00:59.000Z 122 537.20001220703125 2012-09-28T23:02:49.000Z 109 537 2012-09-28T23:03:48.000Z 106 536.20001220703125 2012-09-28T23:04:01.000Z 110 536 2012-09-28T23:04:05.000Z 106 535.79998779296875 2012-09-28T23:04:12.000Z 101 535.79998779296875 2012-09-28T23:04:13.000Z 100 535.4000244140625 2012-09-28T23:04:18.000Z 95 535.20001220703125 2012-09-28T23:04:20.000Z 94 534.79998779296875 2012-09-28T23:04:29.000Z 91 534.20001220703125 2012-09-28T23:04:34.000Z 91 534.20001220703125 2012-09-28T23:04:35.000Z 93 533.4000244140625 2012-09-28T23:05:22.000Z 89 533 2012-09-28T23:05:27.000Z 93 532.5999755859375 2012-09-28T23:05:29.000Z 93 531.20001220703125 2012-09-28T23:05:35.000Z 98 529 2012-09-28T23:05:39.000Z 103 525 2012-09-28T23:05:44.000Z 103 519.4000244140625 2012-09-28T23:05:50.000Z 101 518.5999755859375 2012-09-28T23:05:52.000Z 101 518.4000244140625 2012-09-28T23:05:57.000Z 100 518.4000244140625 2012-09-28T23:05:59.000Z 100 518 2012-09-28T23:06:06.000Z 105 517.5999755859375 2012-09-28T23:06:09.000Z 110 517.5999755859375 2012-09-28T23:06:12.000Z 116 517.4000244140625 2012-09-28T23:06:16.000Z 118 518.4000244140625 2012-09-28T23:06:24.000Z 119 519.4000244140625 2012-09-28T23:06:31.000Z 124 520.20001220703125 2012-09-28T23:06:39.000Z 129 520.20001220703125 2012-09-28T23:06:45.000Z 131 520.5999755859375 2012-09-28T23:06:50.000Z 135 520.79998779296875 2012-09-28T23:06:51.000Z 136 521 2012-09-28T23:06:55.000Z 139 523.5999755859375 2012-09-28T23:07:05.000Z 142 524.79998779296875 2012-09-28T23:07:14.000Z 142 524.79998779296875 2012-09-28T23:07:15.000Z 142 525.4000244140625 2012-09-28T23:07:21.000Z 145 526.4000244140625 2012-09-28T23:07:28.000Z 147 526.79998779296875 2012-09-28T23:07:30.000Z 147 527.5999755859375 2012-09-28T23:07:35.000Z 147 528 2012-09-28T23:07:39.000Z 147 528.20001220703125 2012-09-28T23:07:42.000Z 147 529 2012-09-28T23:07:48.000Z 146 529.5999755859375 2012-09-28T23:07:54.000Z 144 530.20001220703125 2012-09-28T23:08:00.000Z 142 530.79998779296875 2012-09-28T23:08:06.000Z 140 531.4000244140625 2012-09-28T23:08:13.000Z 138 532 2012-09-28T23:08:20.000Z 135 533 2012-09-28T23:08:27.000Z 130 534.20001220703125 2012-09-28T23:08:34.000Z 130 535.5999755859375 2012-09-28T23:08:42.000Z 132 537.20001220703125 2012-09-28T23:08:50.000Z 132 538.20001220703125 2012-09-28T23:08:57.000Z 133 539.5999755859375 2012-09-28T23:09:05.000Z 134 541.20001220703125 2012-09-28T23:09:12.000Z 139 542.79998779296875 2012-09-28T23:09:20.000Z 142 544.79998779296875 2012-09-28T23:09:28.000Z 143 547 2012-09-28T23:09:38.000Z 145 548.4000244140625 2012-09-28T23:09:46.000Z 145 549.79998779296875 2012-09-28T23:09:55.000Z 145 550.5999755859375 2012-09-28T23:10:03.000Z 144 551.20001220703125 2012-09-28T23:10:09.000Z 143 552.4000244140625 2012-09-28T23:10:16.000Z 142 553.4000244140625 2012-09-28T23:10:21.000Z 142 554.5999755859375 2012-09-28T23:10:28.000Z 142 555.79998779296875 2012-09-28T23:10:35.000Z 142 556.79998779296875 2012-09-28T23:10:41.000Z 141 557.5999755859375 2012-09-28T23:10:48.000Z 141 558.5999755859375 2012-09-28T23:10:56.000Z 139 559.4000244140625 2012-09-28T23:11:03.000Z 139 560.4000244140625 2012-09-28T23:11:08.000Z 141 561.5999755859375 2012-09-28T23:11:14.000Z 140 562.79998779296875 2012-09-28T23:11:24.000Z 141 564 2012-09-28T23:11:33.000Z 140 565.79998779296875 2012-09-28T23:11:41.000Z 139 566.79998779296875 2012-09-28T23:11:48.000Z 139 568 2012-09-28T23:11:55.000Z 140 568.79998779296875 2012-09-28T23:12:03.000Z 141 570 2012-09-28T23:12:11.000Z 139 570.79998779296875 2012-09-28T23:12:20.000Z 137 572.4000244140625 2012-09-28T23:12:29.000Z 137 573.4000244140625 2012-09-28T23:12:36.000Z 134 574.20001220703125 2012-09-28T23:12:45.000Z 134 574.5999755859375 2012-09-28T23:12:51.000Z 133 575 2012-09-28T23:12:59.000Z 128 575 2012-09-28T23:13:04.000Z 127 575.20001220703125 2012-09-28T23:13:09.000Z 123 575.20001220703125 2012-09-28T23:13:12.000Z 121 574.79998779296875 2012-09-28T23:13:19.000Z 115 574.5999755859375 2012-09-28T23:13:22.000Z 110 573.5999755859375 2012-09-28T23:13:29.000Z 110 573.4000244140625 2012-09-28T23:13:33.000Z 104 573 2012-09-28T23:13:38.000Z 102 571.4000244140625 2012-09-28T23:13:44.000Z 102 569.20001220703125 2012-09-28T23:13:50.000Z 98 568.79998779296875 2012-09-28T23:13:52.000Z 99 568 2012-09-28T23:13:56.000Z 99 567.4000244140625 2012-09-28T23:14:00.000Z 100 566.79998779296875 2012-09-28T23:14:07.000Z 95 566.4000244140625 2012-09-28T23:14:08.000Z 96 566 2012-09-28T23:14:11.000Z 99 565.4000244140625 2012-09-28T23:14:18.000Z 99 565.5999755859375 2012-09-28T23:14:22.000Z 103 565.79998779296875 2012-09-28T23:14:25.000Z 109 566 2012-09-28T23:14:26.000Z 108 566.5999755859375 2012-09-28T23:14:30.000Z 114 567.20001220703125 2012-09-28T23:14:34.000Z 120 567.4000244140625 2012-09-28T23:14:36.000Z 124 568.5999755859375 2012-09-28T23:14:43.000Z 128 569.4000244140625 2012-09-28T23:14:47.000Z 129 568.79998779296875 2012-09-28T23:14:54.000Z 130 567.4000244140625 2012-09-28T23:15:01.000Z 125 565.5999755859375 2012-09-28T23:15:08.000Z 120 564.5999755859375 2012-09-28T23:15:12.000Z 111 561.79998779296875 2012-09-28T23:15:21.000Z 106 560.79998779296875 2012-09-28T23:15:24.000Z 101 560.4000244140625 2012-09-28T23:15:25.000Z 96 558.79998779296875 2012-09-28T23:15:32.000Z 94 556.4000244140625 2012-09-28T23:15:40.000Z 96 555.5999755859375 2012-09-28T23:15:44.000Z 102 553.79998779296875 2012-09-28T23:15:50.000Z 103 551.4000244140625 2012-09-28T23:15:55.000Z 108 548.4000244140625 2012-09-28T23:16:02.000Z 111 542.20001220703125 2012-09-28T23:16:09.000Z 114 537 2012-09-28T23:16:14.000Z 117 530.4000244140625 2012-09-28T23:16:19.000Z 115 528.5999755859375 2012-09-28T23:16:22.000Z 115 528.4000244140625 2012-09-28T23:16:25.000Z 113 531.4000244140625 2012-09-28T23:16:30.000Z 116 533.20001220703125 2012-09-28T23:16:34.000Z 121 533.79998779296875 2012-09-28T23:16:38.000Z 128 533 2012-09-28T23:16:43.000Z 129 532.20001220703125 2012-09-28T23:16:48.000Z 127 531.20001220703125 2012-09-28T23:16:55.000Z 124 530.5999755859375 2012-09-28T23:17:00.000Z 124 529 2012-09-28T23:17:07.000Z 119 527.5999755859375 2012-09-28T23:17:12.000Z 114 526.4000244140625 2012-09-28T23:17:16.000Z 113 525.79998779296875 2012-09-28T23:17:18.000Z 112 525.20001220703125 2012-09-28T23:17:22.000Z 109 524.79998779296875 2012-09-28T23:17:25.000Z 103 524.5999755859375 2012-09-28T23:17:26.000Z 103 525.4000244140625 2012-09-28T23:17:33.000Z 107 526.79998779296875 2012-09-28T23:17:37.000Z 112 527.4000244140625 2012-09-28T23:17:40.000Z 117 528.4000244140625 2012-09-28T23:17:44.000Z 123 530 2012-09-28T23:17:49.000Z 129 532.20001220703125 2012-09-28T23:17:55.000Z 135 533.5999755859375 2012-09-28T23:18:02.000Z 140 534.5999755859375 2012-09-28T23:18:09.000Z 141 536.4000244140625 2012-09-28T23:18:18.000Z 144 537.79998779296875 2012-09-28T23:18:26.000Z 146 539.4000244140625 2012-09-28T23:18:35.000Z 147 540.5999755859375 2012-09-28T23:18:43.000Z 148 541.20001220703125 2012-09-28T23:18:53.000Z 147 542.4000244140625 2012-09-28T23:19:03.000Z 144 542.79998779296875 2012-09-28T23:19:09.000Z 141 543.79998779296875 2012-09-28T23:19:17.000Z 137 543.79998779296875 2012-09-28T23:19:25.000Z 132 544 2012-09-28T23:19:33.000Z 127 544.20001220703125 2012-09-28T23:19:39.000Z 122 544.5999755859375 2012-09-28T23:19:49.000Z 121 544.79998779296875 2012-09-28T23:19:58.000Z 118 544.5999755859375 2012-09-28T23:20:05.000Z 113 544.79998779296875 2012-09-28T23:20:14.000Z 111 544.4000244140625 2012-09-28T23:20:19.000Z 110 543.79998779296875 2012-09-28T23:20:23.000Z 109 543.5999755859375 2012-09-28T23:20:24.000Z 110 543.79998779296875 2012-09-28T23:21:10.000Z 104 543.79998779296875 2012-09-28T23:21:15.000Z 98 544 2012-09-28T23:21:22.000Z 103 544.4000244140625 2012-09-28T23:21:27.000Z 106 545 2012-09-28T23:21:32.000Z 113 545.20001220703125 2012-09-28T23:21:33.000Z 113 546 2012-09-28T23:21:39.000Z 114 546.5999755859375 2012-09-28T23:21:46.000Z 118 546.79998779296875 2012-09-28T23:21:53.000Z 122 547.20001220703125 2012-09-28T23:21:58.000Z 123 548 2012-09-28T23:22:04.000Z 124 548.79998779296875 2012-09-28T23:22:10.000Z 124 549.5999755859375 2012-09-28T23:22:16.000Z 124 550.20001220703125 2012-09-28T23:22:22.000Z 123 550.79998779296875 2012-09-28T23:22:29.000Z 124 551 2012-09-28T23:22:35.000Z 127 551.4000244140625 2012-09-28T23:22:40.000Z 127 552 2012-09-28T23:22:49.000Z 127 552.4000244140625 2012-09-28T23:22:56.000Z 124 552.79998779296875 2012-09-28T23:23:03.000Z 124 553 2012-09-28T23:23:08.000Z 122 553 2012-09-28T23:23:14.000Z 120 553 2012-09-28T23:23:20.000Z 116 553.20001220703125 2012-09-28T23:23:26.000Z 113 553.20001220703125 2012-09-28T23:23:29.000Z 114 553.4000244140625 2012-09-28T23:23:32.000Z 115 553.4000244140625 2012-09-28T23:23:36.000Z 116 554.20001220703125 2012-09-28T23:23:44.000Z 117 555 2012-09-28T23:23:50.000Z 118 556 2012-09-28T23:23:56.000Z 119 557 2012-09-28T23:24:02.000Z 122 558.20001220703125 2012-09-28T23:24:08.000Z 126 558.5999755859375 2012-09-28T23:24:13.000Z 131 559.5999755859375 2012-09-28T23:24:20.000Z 133 560.20001220703125 2012-09-28T23:24:26.000Z 136 560.79998779296875 2012-09-28T23:24:31.000Z 139 562.20001220703125 2012-09-28T23:24:38.000Z 140 563.79998779296875 2012-09-28T23:24:46.000Z 141 564.79998779296875 2012-09-28T23:24:53.000Z 143 565.5999755859375 2012-09-28T23:25:00.000Z 143 567 2012-09-28T23:25:08.000Z 144 568.20001220703125 2012-09-28T23:25:17.000Z 144 569.5999755859375 2012-09-28T23:25:25.000Z 145 570.79998779296875 2012-09-28T23:25:33.000Z 145 572 2012-09-28T23:25:42.000Z 146 573 2012-09-28T23:25:51.000Z 146 574.20001220703125 2012-09-28T23:25:59.000Z 146 574.79998779296875 2012-09-28T23:26:05.000Z 146 575.4000244140625 2012-09-28T23:26:12.000Z 145 575.79998779296875 2012-09-28T23:26:20.000Z 146 575.5999755859375 2012-09-28T23:26:22.000Z 145 575.20001220703125 2012-09-28T23:26:26.000Z 139 574.4000244140625 2012-09-28T23:28:14.000Z 101 574.4000244140625 2012-09-28T23:28:15.000Z 100 574.5999755859375 2012-09-28T23:28:48.000Z 112 574.4000244140625 2012-09-28T23:28:49.000Z 108 574.4000244140625 2012-09-28T23:28:54.000Z 111 573.5999755859375 2012-09-28T23:29:00.000Z 107 571.5999755859375 2012-09-28T23:29:04.000Z 101 569.79998779296875 2012-09-28T23:29:06.000Z 95 568.5999755859375 2012-09-28T23:29:07.000Z 95 566.20001220703125 2012-09-28T23:29:09.000Z 95 562 2012-09-28T23:29:13.000Z 95 561.20001220703125 2012-09-28T23:29:14.000Z 95 558.5999755859375 2012-09-28T23:29:17.000Z 97 554.5999755859375 2012-09-28T23:29:20.000Z 101 550.5999755859375 2012-09-28T23:29:23.000Z 108 550.79998779296875 2012-09-28T23:29:24.000Z 106 549.5999755859375 2012-09-28T23:29:25.000Z 111 548.79998779296875 2012-09-28T23:29:26.000Z 111 547 2012-09-28T23:29:30.000Z 112 544.5999755859375 2012-09-28T23:29:35.000Z 110 542 2012-09-28T23:29:42.000Z 110 537.20001220703125 2012-09-28T23:29:47.000Z 111 535.79998779296875 2012-09-28T23:29:49.000Z 113 526 2012-09-28T23:29:56.000Z 111 522 2012-09-28T23:29:59.000Z 111 519.4000244140625 2012-09-28T23:30:03.000Z 112 518.5999755859375 2012-09-28T23:30:05.000Z 113 517.20001220703125 2012-09-28T23:30:11.000Z 111 516 2012-09-28T23:30:17.000Z 110 514.79998779296875 2012-09-28T23:30:24.000Z 107 514.5999755859375 2012-09-28T23:30:29.000Z 110 514 2012-09-28T23:30:33.000Z 116 512.4000244140625 2012-09-28T23:30:38.000Z 116 512.4000244140625 2012-09-28T23:30:39.000Z 116 512 2012-09-28T23:30:44.000Z 117 512 2012-09-28T23:30:47.000Z 118 512.79998779296875 2012-09-28T23:30:52.000Z 121 514 2012-09-28T23:30:59.000Z 121 514.5999755859375 2012-09-28T23:31:05.000Z 121 514.79998779296875 2012-09-28T23:31:10.000Z 123 514 2012-09-28T23:31:15.000Z 128 513.5999755859375 2012-09-28T23:31:17.000Z 129 512.5999755859375 2012-09-28T23:31:21.000Z 132 512.5999755859375 2012-09-28T23:31:24.000Z 135 512.4000244140625 2012-09-28T23:31:27.000Z 137 512.5999755859375 2012-09-28T23:31:30.000Z 140 511 2012-09-28T23:31:36.000Z 144 508.79998779296875 2012-09-28T23:31:40.000Z 142 504.600006103515625 2012-09-28T23:31:44.000Z 139 500 2012-09-28T23:31:48.000Z 135 497.79998779296875 2012-09-28T23:31:50.000Z 134 494.20001220703125 2012-09-28T23:31:54.000Z 129 492.20001220703125 2012-09-28T23:31:57.000Z 129 488.600006103515625 2012-09-28T23:32:01.000Z 129 489 2012-09-28T23:32:04.000Z 130 492.399993896484375 2012-09-28T23:32:08.000Z 135 493.20001220703125 2012-09-28T23:32:10.000Z 138 493.600006103515625 2012-09-28T23:32:13.000Z 143 494.20001220703125 2012-09-28T23:32:20.000Z 143 494.79998779296875 2012-09-28T23:32:27.000Z 139 495.79998779296875 2012-09-28T23:32:34.000Z 139 496.600006103515625 2012-09-28T23:32:42.000Z 138 497.79998779296875 2012-09-28T23:32:50.000Z 139 498.79998779296875 2012-09-28T23:32:56.000Z 139 499.399993896484375 2012-09-28T23:33:02.000Z 140 500.399993896484375 2012-09-28T23:33:09.000Z 142 501 2012-09-28T23:33:14.000Z 142 502 2012-09-28T23:33:21.000Z 141 503 2012-09-28T23:33:27.000Z 141 503.79998779296875 2012-09-28T23:33:34.000Z 141 504.600006103515625 2012-09-28T23:33:41.000Z 139 505.600006103515625 2012-09-28T23:33:48.000Z 140 506.20001220703125 2012-09-28T23:33:53.000Z 140 507.399993896484375 2012-09-28T23:33:59.000Z 140 508.399993896484375 2012-09-28T23:34:05.000Z 140 509.20001220703125 2012-09-28T23:34:10.000Z 141 510 2012-09-28T23:34:17.000Z 142 511 2012-09-28T23:34:23.000Z 143 512 2012-09-28T23:34:30.000Z 145 514.20001220703125 2012-09-28T23:34:38.000Z 145 515.20001220703125 2012-09-28T23:34:45.000Z 144 515.79998779296875 2012-09-28T23:34:51.000Z 144 516.5999755859375 2012-09-28T23:34:58.000Z 143 517.79998779296875 2012-09-28T23:35:05.000Z 144 519.5999755859375 2012-09-28T23:35:12.000Z 142 521 2012-09-28T23:35:19.000Z 142 522 2012-09-28T23:35:25.000Z 142 523 2012-09-28T23:35:33.000Z 143 524 2012-09-28T23:35:39.000Z 143 524.5999755859375 2012-09-28T23:35:44.000Z 143 525.20001220703125 2012-09-28T23:35:50.000Z 143 525.79998779296875 2012-09-28T23:35:55.000Z 143 526.5999755859375 2012-09-28T23:35:59.000Z 144 527.5999755859375 2012-09-28T23:36:05.000Z 144 528.20001220703125 2012-09-28T23:36:12.000Z 145 529.5999755859375 2012-09-28T23:36:19.000Z 146 531 2012-09-28T23:36:25.000Z 146 531.79998779296875 2012-09-28T23:36:30.000Z 147 532.4000244140625 2012-09-28T23:36:34.000Z 148 533.79998779296875 2012-09-28T23:36:39.000Z 149 535.20001220703125 2012-09-28T23:36:45.000Z 150 536.5999755859375 2012-09-28T23:36:51.000Z 152 538 2012-09-28T23:36:57.000Z 152 539.20001220703125 2012-09-28T23:37:03.000Z 152 540 2012-09-28T23:37:08.000Z 152 541.4000244140625 2012-09-28T23:37:14.000Z 152 543 2012-09-28T23:37:20.000Z 152 544 2012-09-28T23:37:26.000Z 152 545.20001220703125 2012-09-28T23:37:32.000Z 152 546.5999755859375 2012-09-28T23:37:39.000Z 151 547.79998779296875 2012-09-28T23:37:45.000Z 152 549 2012-09-28T23:37:51.000Z 152 550.5999755859375 2012-09-28T23:37:58.000Z 152 552.5999755859375 2012-09-28T23:38:05.000Z 152 554.5999755859375 2012-09-28T23:38:12.000Z 153 554.5999755859375 2012-09-28T23:38:13.000Z 153 555.4000244140625 2012-09-28T23:38:19.000Z 152 555.5999755859375 2012-09-28T23:38:21.000Z 152 556.4000244140625 2012-09-28T23:38:27.000Z 152 558.20001220703125 2012-09-28T23:38:34.000Z 151 559 2012-09-28T23:38:39.000Z 151 559.4000244140625 2012-09-28T23:38:44.000Z 151 560 2012-09-28T23:38:49.000Z 151 560.79998779296875 2012-09-28T23:38:55.000Z 150 560.79998779296875 2012-09-28T23:39:00.000Z 148 561 2012-09-28T23:39:06.000Z 147 561.4000244140625 2012-09-28T23:39:10.000Z 146 562.4000244140625 2012-09-28T23:39:16.000Z 144 563.4000244140625 2012-09-28T23:39:23.000Z 143 563.79998779296875 2012-09-28T23:39:26.000Z 148 564.4000244140625 2012-09-28T23:39:31.000Z 149 565.5999755859375 2012-09-28T23:39:37.000Z 147 566.4000244140625 2012-09-28T23:39:42.000Z 147 566.5999755859375 2012-09-28T23:39:47.000Z 147 566.79998779296875 2012-09-28T23:39:52.000Z 147 567 2012-09-28T23:39:59.000Z 145 567.5999755859375 2012-09-28T23:40:06.000Z 143 567.5999755859375 2012-09-28T23:40:11.000Z 139 567.4000244140625 2012-09-28T23:40:14.000Z 134 567.4000244140625 2012-09-28T23:40:15.000Z 134 569.5999755859375 2012-09-28T23:45:38.000Z 98 569.4000244140625 2012-09-28T23:45:44.000Z 100 569 2012-09-28T23:45:47.000Z 100 566.5999755859375 2012-09-28T23:45:52.000Z 99 562.4000244140625 2012-09-28T23:45:57.000Z 100 561.5999755859375 2012-09-28T23:45:58.000Z 100 560.4000244140625 2012-09-28T23:46:01.000Z 101 560 2012-09-28T23:46:05.000Z 104 556.4000244140625 2012-09-28T23:46:11.000Z 106 549.79998779296875 2012-09-28T23:46:19.000Z 107 547.20001220703125 2012-09-28T23:46:25.000Z 107 547.79998779296875 2012-09-28T23:46:30.000Z 106 548.4000244140625 2012-09-28T23:46:35.000Z 107 547.4000244140625 2012-09-28T23:46:42.000Z 105 546 2012-09-28T23:46:48.000Z 104 543.20001220703125 2012-09-28T23:46:54.000Z 99 542.5999755859375 2012-09-28T23:46:55.000Z 97 541 2012-09-28T23:46:58.000Z 97 539.4000244140625 2012-09-28T23:47:02.000Z 94 538.4000244140625 2012-09-28T23:47:04.000Z 93 537.5999755859375 2012-09-28T23:47:10.000Z 100 538.4000244140625 2012-09-28T23:47:12.000Z 105 539.20001220703125 2012-09-28T23:47:17.000Z 105 539.5999755859375 2012-09-28T23:47:21.000Z 107 540.20001220703125 2012-09-28T23:47:27.000Z 113 540.5999755859375 2012-09-28T23:47:34.000Z 118 540.20001220703125 2012-09-28T23:47:40.000Z 123 540.4000244140625 2012-09-28T23:47:45.000Z 125 542 2012-09-28T23:47:50.000Z 130 543.20001220703125 2012-09-28T23:47:54.000Z 135 544.20001220703125 2012-09-28T23:47:57.000Z 140 545 2012-09-28T23:47:59.000Z 145 547.20001220703125 2012-09-28T23:48:06.000Z 148 549.79998779296875 2012-09-28T23:48:13.000Z 152 551.20001220703125 2012-09-28T23:48:19.000Z 153 551.5999755859375 2012-09-28T23:48:26.000Z 152 551.20001220703125 2012-09-28T23:48:31.000Z 149 550.79998779296875 2012-09-28T23:48:37.000Z 148 550.79998779296875 2012-09-28T23:48:42.000Z 149 552 2012-09-28T23:48:48.000Z 151 553.79998779296875 2012-09-28T23:48:55.000Z 151 555.4000244140625 2012-09-28T23:49:02.000Z 150 556 2012-09-28T23:49:08.000Z 150 556 2012-09-28T23:49:15.000Z 149 555.5999755859375 2012-09-28T23:49:18.000Z 148 553.4000244140625 2012-09-28T23:49:24.000Z 144 552.79998779296875 2012-09-28T23:49:25.000Z 144 551.5999755859375 2012-09-28T23:49:28.000Z 139 550.4000244140625 2012-09-28T23:49:32.000Z 134 550.20001220703125 2012-09-28T23:49:34.000Z 129 550 2012-09-28T23:49:36.000Z 128 550 2012-09-28T23:49:40.000Z 125 549.4000244140625 2012-09-28T23:49:46.000Z 121 549 2012-09-28T23:49:53.000Z 118 549.20001220703125 2012-09-28T23:49:54.000Z 119 549.4000244140625 2012-09-28T23:49:56.000Z 119 550.4000244140625 2012-09-28T23:50:02.000Z 125 551.5999755859375 2012-09-28T23:50:07.000Z 130 553.4000244140625 2012-09-28T23:50:12.000Z 135 555.4000244140625 2012-09-28T23:50:17.000Z 140 557.4000244140625 2012-09-28T23:50:23.000Z 144 557.79998779296875 2012-09-28T23:50:30.000Z 147 556.79998779296875 2012-09-28T23:50:35.000Z 147 555.20001220703125 2012-09-28T23:50:38.000Z 144 553 2012-09-28T23:50:43.000Z 140 552.5999755859375 2012-09-28T23:50:45.000Z 140 552.4000244140625 2012-09-28T23:50:48.000Z 137 552.20001220703125 2012-09-28T23:50:52.000Z 131 551.79998779296875 2012-09-28T23:50:55.000Z 124 551.5999755859375 2012-09-28T23:50:58.000Z 118 551.5999755859375 2012-09-28T23:50:59.000Z 113 551.4000244140625 2012-09-28T23:51:00.000Z 113 551.20001220703125 2012-09-28T23:51:01.000Z 113 550.5999755859375 2012-09-28T23:51:07.000Z 113 549.20001220703125 2012-09-28T23:51:13.000Z 111 548.79998779296875 2012-09-28T23:51:17.000Z 106 549.20001220703125 2012-09-28T23:51:24.000Z 107 550.20001220703125 2012-09-28T23:51:30.000Z 112 550.79998779296875 2012-09-28T23:51:33.000Z 118 552 2012-09-28T23:51:38.000Z 121 553.20001220703125 2012-09-28T23:51:44.000Z 126 554.5999755859375 2012-09-28T23:51:50.000Z 131 556.20001220703125 2012-09-28T23:51:56.000Z 136 556.79998779296875 2012-09-28T23:51:58.000Z 137 558.20001220703125 2012-09-28T23:52:07.000Z 138 558.79998779296875 2012-09-28T23:52:13.000Z 138 559.20001220703125 2012-09-28T23:52:20.000Z 136 559.20001220703125 2012-09-28T23:52:22.000Z 135 559.20001220703125 2012-09-28T23:53:58.000Z 95 558.4000244140625 2012-09-28T23:54:02.000Z 98 557.20001220703125 2012-09-28T23:54:06.000Z 104 555.20001220703125 2012-09-28T23:54:12.000Z 99 552.20001220703125 2012-09-28T23:54:17.000Z 98 548 2012-09-28T23:54:23.000Z 99 545.5999755859375 2012-09-28T23:54:27.000Z 99 543.20001220703125 2012-09-28T23:54:32.000Z 100 541.4000244140625 2012-09-28T23:54:37.000Z 95 540 2012-09-28T23:54:40.000Z 86 539.5999755859375 2012-09-28T23:54:41.000Z 86 538.79998779296875 2012-09-28T23:54:43.000Z 91 537.5999755859375 2012-09-28T23:54:47.000Z 98 535.20001220703125 2012-09-28T23:54:54.000Z 99 534 2012-09-28T23:54:59.000Z 95 533 2012-09-28T23:55:03.000Z 98 530.79998779296875 2012-09-28T23:55:11.000Z 94 530.4000244140625 2012-09-28T23:55:16.000Z 97 530.20001220703125 2012-09-28T23:55:19.000Z 104 530.79998779296875 2012-09-28T23:55:27.000Z 107 531.5999755859375 2012-09-28T23:55:31.000Z 115 532.20001220703125 2012-09-28T23:55:34.000Z 123 534.20001220703125 2012-09-28T23:55:40.000Z 128 536 2012-09-28T23:55:47.000Z 131 537.20001220703125 2012-09-28T23:55:55.000Z 135 538.20001220703125 2012-09-28T23:56:02.000Z 137 539 2012-09-28T23:56:10.000Z 137 538.79998779296875 2012-09-28T23:56:17.000Z 136 538.20001220703125 2012-09-28T23:56:23.000Z 131 537.79998779296875 2012-09-28T23:56:31.000Z 126 537.5999755859375 2012-09-28T23:56:34.000Z 121 535.5999755859375 2012-09-28T23:56:40.000Z 118 532.5999755859375 2012-09-28T23:56:47.000Z 113 530.20001220703125 2012-09-28T23:56:53.000Z 111 529.79998779296875 2012-09-28T23:56:58.000Z 109 530.4000244140625 2012-09-28T23:57:02.000Z 110 531 2012-09-28T23:57:06.000Z 108 531.20001220703125 2012-09-28T23:57:09.000Z 106 531.4000244140625 2012-09-28T23:57:15.000Z 109 531.5999755859375 2012-09-28T23:57:19.000Z 114 532.20001220703125 2012-09-28T23:57:24.000Z 116 533.20001220703125 2012-09-28T23:57:29.000Z 120 533.5999755859375 2012-09-28T23:57:34.000Z 124 534 2012-09-28T23:57:38.000Z 125 534.4000244140625 2012-09-28T23:57:40.000Z 126 535 2012-09-28T23:57:48.000Z 128 536 2012-09-28T23:57:56.000Z 129 536.20001220703125 2012-09-28T23:57:58.000Z 130 536.5999755859375 2012-09-28T23:58:02.000Z 133 537.4000244140625 2012-09-28T23:58:10.000Z 137 538.5999755859375 2012-09-28T23:58:17.000Z 139 539.20001220703125 2012-09-28T23:58:24.000Z 139 540 2012-09-28T23:58:30.000Z 141 540.5999755859375 2012-09-28T23:58:35.000Z 140 541.20001220703125 2012-09-28T23:58:39.000Z 139 542 2012-09-28T23:58:46.000Z 140 542 2012-09-28T23:58:48.000Z 140 542.5999755859375 2012-09-28T23:58:55.000Z 140 542.79998779296875 2012-09-28T23:58:58.000Z 141 543.5999755859375 2012-09-28T23:59:06.000Z 137 543.79998779296875 2012-09-28T23:59:11.000Z 136 544 2012-09-28T23:59:15.000Z 135 544.4000244140625 2012-09-28T23:59:20.000Z 133 544.5999755859375 2012-09-28T23:59:23.000Z 130 544.79998779296875 2012-09-28T23:59:26.000Z 130 545 2012-09-28T23:59:30.000Z 130 545.5999755859375 2012-09-28T23:59:35.000Z 130 546.4000244140625 2012-09-28T23:59:42.000Z 132 547.4000244140625 2012-09-28T23:59:48.000Z 133 548.20001220703125 2012-09-28T23:59:54.000Z 134 549.4000244140625 2012-09-29T00:00:01.000Z 136 549.5999755859375 2012-09-29T00:00:03.000Z 137 550.79998779296875 2012-09-29T00:00:09.000Z 139 551.79998779296875 2012-09-29T00:00:16.000Z 140 552.79998779296875 2012-09-29T00:00:23.000Z 143 553.79998779296875 2012-09-29T00:00:30.000Z 144 554.79998779296875 2012-09-29T00:00:36.000Z 144 555.20001220703125 2012-09-29T00:00:41.000Z 145 555.79998779296875 2012-09-29T00:00:46.000Z 146 556.79998779296875 2012-09-29T00:00:53.000Z 147 557.79998779296875 2012-09-29T00:01:00.000Z 149 559.4000244140625 2012-09-29T00:01:07.000Z 150 561.5999755859375 2012-09-29T00:01:14.000Z 151 563.20001220703125 2012-09-29T00:01:20.000Z 153 565.4000244140625 2012-09-29T00:01:27.000Z 155 567.4000244140625 2012-09-29T00:01:34.000Z 159 567.5999755859375 2012-09-29T00:01:35.000Z 159 569.4000244140625 2012-09-29T00:01:42.000Z 159 570.20001220703125 2012-09-29T00:01:51.000Z 158 569.79998779296875 2012-09-29T00:01:57.000Z 157 569 2012-09-29T00:02:02.000Z 155 568.4000244140625 2012-09-29T00:02:09.000Z 150 567.79998779296875 2012-09-29T00:02:14.000Z 146 567.5999755859375 2012-09-29T00:02:20.000Z 141 567.79998779296875 2012-09-29T00:02:25.000Z 137 568.20001220703125 2012-09-29T00:02:30.000Z 133 568.79998779296875 2012-09-29T00:02:37.000Z 133 569.4000244140625 2012-09-29T00:02:43.000Z 131 570 2012-09-29T00:02:48.000Z 129 570.5999755859375 2012-09-29T00:02:54.000Z 130 571.20001220703125 2012-09-29T00:02:59.000Z 131 572.4000244140625 2012-09-29T00:03:05.000Z 134 574.20001220703125 2012-09-29T00:03:13.000Z 135 575.5999755859375 2012-09-29T00:03:22.000Z 135 576 2012-09-29T00:03:29.000Z 135 576 2012-09-29T00:03:30.000Z 136 576.79998779296875 2012-09-29T00:08:17.000Z 93 576.79998779296875 2012-09-29T00:08:18.000Z 94 580.5999755859375 2012-09-29T00:12:38.000Z 84 580.5999755859375 2012-09-29T00:12:39.000Z 84 579.79998779296875 2012-09-29T00:12:58.000Z 89 580 2012-09-29T00:12:59.000Z 90 581.20001220703125 2012-09-29T00:16:29.000Z 89 581 2012-09-29T00:17:31.000Z 100 581 2012-09-29T00:17:32.000Z 101 581.79998779296875 2012-09-29T00:18:27.000Z 95 582 2012-09-29T00:18:33.000Z 98 582.79998779296875 2012-09-29T00:18:41.000Z 101 583.4000244140625 2012-09-29T00:18:47.000Z 106 584 2012-09-29T00:18:52.000Z 111 584.4000244140625 2012-09-29T00:18:57.000Z 116 585 2012-09-29T00:19:02.000Z 121 586.4000244140625 2012-09-29T00:19:09.000Z 125 588.20001220703125 2012-09-29T00:19:16.000Z 126 589.79998779296875 2012-09-29T00:19:23.000Z 129 591.5999755859375 2012-09-29T00:19:30.000Z 132 593.79998779296875 2012-09-29T00:19:39.000Z 137 595.79998779296875 2012-09-29T00:19:47.000Z 139 597.20001220703125 2012-09-29T00:19:56.000Z 141 599.20001220703125 2012-09-29T00:20:05.000Z 143 600.20001220703125 2012-09-29T00:20:13.000Z 145 601.79998779296875 2012-09-29T00:20:22.000Z 146 603.20001220703125 2012-09-29T00:20:30.000Z 146 604.4000244140625 2012-09-29T00:20:38.000Z 146 605 2012-09-29T00:20:45.000Z 145 606.4000244140625 2012-09-29T00:20:54.000Z 144 607.4000244140625 2012-09-29T00:21:01.000Z 143 608.79998779296875 2012-09-29T00:21:09.000Z 142 610.4000244140625 2012-09-29T00:21:16.000Z 141 612 2012-09-29T00:21:25.000Z 142 612.4000244140625 2012-09-29T00:21:31.000Z 142 612.5999755859375 2012-09-29T00:21:37.000Z 141 613.4000244140625 2012-09-29T00:21:45.000Z 138 614.20001220703125 2012-09-29T00:21:52.000Z 136 615.79998779296875 2012-09-29T00:22:00.000Z 137 617.4000244140625 2012-09-29T00:22:08.000Z 138 618.20001220703125 2012-09-29T00:22:14.000Z 139 618.5999755859375 2012-09-29T00:22:18.000Z 140 619.79998779296875 2012-09-29T00:22:25.000Z 140 621.20001220703125 2012-09-29T00:22:36.000Z 136 621.4000244140625 2012-09-29T00:22:44.000Z 134 621 2012-09-29T00:22:52.000Z 129 621 2012-09-29T00:22:59.000Z 124 620.79998779296875 2012-09-29T00:23:02.000Z 118 620.79998779296875 2012-09-29T00:23:04.000Z 112 620.5999755859375 2012-09-29T00:23:05.000Z 112 620.4000244140625 2012-09-29T00:23:14.000Z 109 620.5999755859375 2012-09-29T00:23:23.000Z 114 621 2012-09-29T00:23:32.000Z 113 622 2012-09-29T00:23:40.000Z 115 622.20001220703125 2012-09-29T00:23:43.000Z 118 621.79998779296875 2012-09-29T00:23:47.000Z 125 621.79998779296875 2012-09-29T00:23:48.000Z 125 622.4000244140625 2012-09-29T00:23:56.000Z 121 622.5999755859375 2012-09-29T00:24:06.000Z 123 624 2012-09-29T00:24:17.000Z 124 624.5999755859375 2012-09-29T00:24:27.000Z 126 626.5999755859375 2012-09-29T00:24:37.000Z 130 628.4000244140625 2012-09-29T00:24:50.000Z 133 629.4000244140625 2012-09-29T00:24:57.000Z 133 630.5999755859375 2012-09-29T00:25:07.000Z 133 631.5999755859375 2012-09-29T00:25:15.000Z 135 631.79998779296875 2012-09-29T00:25:22.000Z 135 632.4000244140625 2012-09-29T00:25:29.000Z 132 633.20001220703125 2012-09-29T00:25:36.000Z 131 633 2012-09-29T00:25:42.000Z 128 633 2012-09-29T00:25:47.000Z 123 632.79998779296875 2012-09-29T00:25:53.000Z 120 632.79998779296875 2012-09-29T00:25:55.000Z 121 633.20001220703125 2012-09-29T00:25:59.000Z 121 633.5999755859375 2012-09-29T00:26:07.000Z 124 633.79998779296875 2012-09-29T00:26:10.000Z 125 635.5999755859375 2012-09-29T00:26:18.000Z 127 636.79998779296875 2012-09-29T00:26:24.000Z 129 637.79998779296875 2012-09-29T00:26:32.000Z 132 639.5999755859375 2012-09-29T00:26:39.000Z 135 641.4000244140625 2012-09-29T00:26:46.000Z 139 642.20001220703125 2012-09-29T00:26:52.000Z 139 643.5999755859375 2012-09-29T00:26:58.000Z 140 645.5999755859375 2012-09-29T00:27:05.000Z 142 646.5999755859375 2012-09-29T00:27:11.000Z 143 647.79998779296875 2012-09-29T00:27:18.000Z 145 648.4000244140625 2012-09-29T00:27:24.000Z 144 649.20001220703125 2012-09-29T00:27:30.000Z 143 650.20001220703125 2012-09-29T00:27:38.000Z 142 650.5999755859375 2012-09-29T00:27:44.000Z 140 651.4000244140625 2012-09-29T00:27:51.000Z 137 651.79998779296875 2012-09-29T00:27:58.000Z 135 652.4000244140625 2012-09-29T00:28:05.000Z 130 652.20001220703125 2012-09-29T00:28:13.000Z 129 652 2012-09-29T00:28:18.000Z 122 652 2012-09-29T00:28:20.000Z 121 651.20001220703125 2012-09-29T00:28:26.000Z 115 650.79998779296875 2012-09-29T00:28:29.000Z 110 650.20001220703125 2012-09-29T00:28:31.000Z 109 649.4000244140625 2012-09-29T00:28:37.000Z 102 648.20001220703125 2012-09-29T00:28:42.000Z 97 647.5999755859375 2012-09-29T00:28:44.000Z 92 647.20001220703125 2012-09-29T00:28:45.000Z 92 645 2012-09-29T00:28:50.000Z 94 642.79998779296875 2012-09-29T00:28:54.000Z 99 641.20001220703125 2012-09-29T00:28:57.000Z 96 638.20001220703125 2012-09-29T00:29:04.000Z 98 635.79998779296875 2012-09-29T00:29:09.000Z 97 633.4000244140625 2012-09-29T00:29:14.000Z 98 631.5999755859375 2012-09-29T00:29:19.000Z 98 630.20001220703125 2012-09-29T00:29:25.000Z 95 629.79998779296875 2012-09-29T00:29:29.000Z 99 629.79998779296875 2012-09-29T00:29:33.000Z 103 630 2012-09-29T00:29:35.000Z 103 630.79998779296875 2012-09-29T00:29:41.000Z 106 631.4000244140625 2012-09-29T00:29:45.000Z 108 631.79998779296875 2012-09-29T00:29:48.000Z 111 632.20001220703125 2012-09-29T00:29:50.000Z 113 632.79998779296875 2012-09-29T00:29:54.000Z 119 632.79998779296875 2012-09-29T00:29:55.000Z 118 633.5999755859375 2012-09-29T00:29:59.000Z 124 634.5999755859375 2012-09-29T00:30:05.000Z 128 635.4000244140625 2012-09-29T00:30:10.000Z 130 636.4000244140625 2012-09-29T00:30:15.000Z 131 637.20001220703125 2012-09-29T00:30:21.000Z 133 638.4000244140625 2012-09-29T00:30:29.000Z 137 639.20001220703125 2012-09-29T00:30:35.000Z 137 639.79998779296875 2012-09-29T00:30:40.000Z 137 640.4000244140625 2012-09-29T00:30:45.000Z 137 641.5999755859375 2012-09-29T00:30:51.000Z 136 642.79998779296875 2012-09-29T00:30:58.000Z 136 644 2012-09-29T00:31:05.000Z 135 644.79998779296875 2012-09-29T00:31:10.000Z 135 645.79998779296875 2012-09-29T00:31:17.000Z 136 647 2012-09-29T00:31:24.000Z 136 648.20001220703125 2012-09-29T00:31:31.000Z 136 649.4000244140625 2012-09-29T00:31:37.000Z 137 650.79998779296875 2012-09-29T00:31:43.000Z 140 652.79998779296875 2012-09-29T00:31:51.000Z 140 654.20001220703125 2012-09-29T00:31:59.000Z 140 656 2012-09-29T00:32:07.000Z 140 657.4000244140625 2012-09-29T00:32:16.000Z 139 657.79998779296875 2012-09-29T00:32:22.000Z 138 658.4000244140625 2012-09-29T00:32:27.000Z 138 658.79998779296875 2012-09-29T00:32:33.000Z 135 660.20001220703125 2012-09-29T00:32:42.000Z 133 661.4000244140625 2012-09-29T00:32:50.000Z 132 662 2012-09-29T00:32:57.000Z 132 662.79998779296875 2012-09-29T00:33:01.000Z 134 664.4000244140625 2012-09-29T00:33:08.000Z 134 665 2012-09-29T00:33:12.000Z 134 664.79998779296875 2012-09-29T00:33:20.000Z 132 664.4000244140625 2012-09-29T00:33:26.000Z 130 667.20001220703125 2012-09-29T00:33:36.000Z 130 667.79998779296875 2012-09-29T00:33:42.000Z 130 668.79998779296875 2012-09-29T00:33:48.000Z 127 669.20001220703125 2012-09-29T00:33:56.000Z 123 669.20001220703125 2012-09-29T00:34:02.000Z 122 669.4000244140625 2012-09-29T00:34:09.000Z 119 669.79998779296875 2012-09-29T00:34:13.000Z 114 669.79998779296875 2012-09-29T00:34:16.000Z 112 669.5999755859375 2012-09-29T00:34:19.000Z 108 670.20001220703125 2012-09-29T00:39:38.000Z 89 670.20001220703125 2012-09-29T00:39:39.000Z 90 670 2012-09-29T00:39:45.000Z 92 669.5999755859375 2012-09-29T00:39:53.000Z 93 669.4000244140625 2012-09-29T00:39:59.000Z 94 669.4000244140625 2012-09-29T00:40:06.000Z 94 669.20001220703125 2012-09-29T00:40:13.000Z 95 669 2012-09-29T00:40:19.000Z 95 669 2012-09-29T00:40:25.000Z 96 668.79998779296875 2012-09-29T00:40:32.000Z 98 668.4000244140625 2012-09-29T00:40:37.000Z 95 668 2012-09-29T00:40:42.000Z 97 668 2012-09-29T00:40:43.000Z 97 668 2012-09-29T00:40:48.000Z 98 667.79998779296875 2012-09-29T00:40:49.000Z 98 667.5999755859375 2012-09-29T00:40:55.000Z 104 667.4000244140625 2012-09-29T00:41:01.000Z 104 667.4000244140625 2012-09-29T00:41:06.000Z 105 667 2012-09-29T00:41:13.000Z 108 667 2012-09-29T00:41:18.000Z 110 667.20001220703125 2012-09-29T00:41:22.000Z 110 667.5999755859375 2012-09-29T00:41:26.000Z 110 668 2012-09-29T00:41:31.000Z 112 667.79998779296875 2012-09-29T00:41:37.000Z 113 667.5999755859375 2012-09-29T00:41:43.000Z 115 667.5999755859375 2012-09-29T00:41:49.000Z 117 668.4000244140625 2012-09-29T00:41:57.000Z 119 668.4000244140625 2012-09-29T00:42:03.000Z 118 668.4000244140625 2012-09-29T00:42:10.000Z 119 668.20001220703125 2012-09-29T00:42:16.000Z 119 668.20001220703125 2012-09-29T00:42:21.000Z 118 668 2012-09-29T00:42:23.000Z 117 668 2012-09-29T00:42:26.000Z 116 667.5999755859375 2012-09-29T00:42:33.000Z 114 667.4000244140625 2012-09-29T00:42:34.000Z 114 667.20001220703125 2012-09-29T00:42:37.000Z 114 666.4000244140625 2012-09-29T00:42:44.000Z 114 666 2012-09-29T00:42:48.000Z 114 665.79998779296875 2012-09-29T00:42:55.000Z 115 665.79998779296875 2012-09-29T00:42:57.000Z 114 666 2012-09-29T00:43:05.000Z 116 666.20001220703125 2012-09-29T00:43:07.000Z 117 666.20001220703125 2012-09-29T00:43:09.000Z 118 666.4000244140625 2012-09-29T00:43:13.000Z 118 666.5999755859375 2012-09-29T00:43:18.000Z 119 667 2012-09-29T00:43:23.000Z 122 667.5999755859375 2012-09-29T00:43:27.000Z 122 668.20001220703125 2012-09-29T00:43:32.000Z 124 668.79998779296875 2012-09-29T00:43:37.000Z 126 669 2012-09-29T00:43:45.000Z 128 669 2012-09-29T00:43:52.000Z 127 668.5999755859375 2012-09-29T00:43:58.000Z 125 668.5999755859375 2012-09-29T00:43:59.000Z 125 668 2012-09-29T00:44:03.000Z 119 666.20001220703125 2012-09-29T00:44:06.000Z 118 664.4000244140625 2012-09-29T00:44:09.000Z 114 659.5999755859375 2012-09-29T00:44:13.000Z 112 653.5999755859375 2012-09-29T00:44:19.000Z 110 649.79998779296875 2012-09-29T00:44:26.000Z 103 648 2012-09-29T00:44:29.000Z 96 646.4000244140625 2012-09-29T00:44:33.000Z 93 647 2012-09-29T00:44:37.000Z 90 648.79998779296875 2012-09-29T00:44:41.000Z 95 650 2012-09-29T00:44:44.000Z 101 650.4000244140625 2012-09-29T00:44:45.000Z 107 650.79998779296875 2012-09-29T00:44:46.000Z 107 651.4000244140625 2012-09-29T00:44:55.000Z 110 650.20001220703125 2012-09-29T00:45:03.000Z 108 649 2012-09-29T00:45:10.000Z 102 648.5999755859375 2012-09-29T00:45:17.000Z 104 648.20001220703125 2012-09-29T00:45:21.000Z 109 647.20001220703125 2012-09-29T00:45:29.000Z 110 647.4000244140625 2012-09-29T00:45:37.000Z 114 647.4000244140625 2012-09-29T00:45:45.000Z 117 646.5999755859375 2012-09-29T00:45:52.000Z 120 646 2012-09-29T00:45:59.000Z 117 645.4000244140625 2012-09-29T00:46:08.000Z 117 643.79998779296875 2012-09-29T00:46:13.000Z 112 643.20001220703125 2012-09-29T00:46:19.000Z 109 643.79998779296875 2012-09-29T00:46:28.000Z 112 643 2012-09-29T00:46:37.000Z 112 642.20001220703125 2012-09-29T00:46:44.000Z 114 642.20001220703125 2012-09-29T00:46:53.000Z 115 641.4000244140625 2012-09-29T00:46:57.000Z 110 639.20001220703125 2012-09-29T00:47:04.000Z 103 637.4000244140625 2012-09-29T00:47:14.000Z 100 635.79998779296875 2012-09-29T00:47:26.000Z 99 635.20001220703125 2012-09-29T00:47:32.000Z 93 634.79998779296875 2012-09-29T00:47:35.000Z 95 634.4000244140625 2012-09-29T00:47:40.000Z 96 634.4000244140625 2012-09-29T00:47:41.000Z 94 633.79998779296875 2012-09-29T00:47:46.000Z 89 633.4000244140625 2012-09-29T00:47:51.000Z 92 633.4000244140625 2012-09-29T00:47:53.000Z 94 632.5999755859375 2012-09-29T00:48:54.000Z 87 632.5999755859375 2012-09-29T00:48:55.000Z 88 632.4000244140625 2012-09-29T00:48:59.000Z 90 632.20001220703125 2012-09-29T00:49:01.000Z 93 631.20001220703125 2012-09-29T00:49:04.000Z 99 630.5999755859375 2012-09-29T00:49:05.000Z 99 627.79998779296875 2012-09-29T00:49:12.000Z 97 624.4000244140625 2012-09-29T00:49:20.000Z 98 621.20001220703125 2012-09-29T00:49:26.000Z 93 619 2012-09-29T00:49:31.000Z 94 616.4000244140625 2012-09-29T00:49:35.000Z 97 615.5999755859375 2012-09-29T00:49:36.000Z 98 614.20001220703125 2012-09-29T00:49:40.000Z 105 613.20001220703125 2012-09-29T00:49:43.000Z 114 612.79998779296875 2012-09-29T00:49:44.000Z 112 612.5999755859375 2012-09-29T00:49:47.000Z 117 612.4000244140625 2012-09-29T00:49:48.000Z 122 612.20001220703125 2012-09-29T00:49:49.000Z 121 611.79998779296875 2012-09-29T00:49:52.000Z 126 610.79998779296875 2012-09-29T00:49:58.000Z 128 609.20001220703125 2012-09-29T00:50:04.000Z 131 605.4000244140625 2012-09-29T00:50:09.000Z 131 599.20001220703125 2012-09-29T00:50:16.000Z 131 592.5999755859375 2012-09-29T00:50:23.000Z 126 589 2012-09-29T00:50:29.000Z 124 586.79998779296875 2012-09-29T00:50:33.000Z 119 585.20001220703125 2012-09-29T00:50:37.000Z 111 585.20001220703125 2012-09-29T00:50:38.000Z 106 585 2012-09-29T00:50:39.000Z 106 584 2012-09-29T00:50:44.000Z 108 583.4000244140625 2012-09-29T00:50:50.000Z 113 583.20001220703125 2012-09-29T00:50:55.000Z 118 583.5999755859375 2012-09-29T00:51:01.000Z 118 584 2012-09-29T00:51:09.000Z 120 581.4000244140625 2012-09-29T00:51:15.000Z 120 580 2012-09-29T00:51:22.000Z 121 580 2012-09-29T00:51:29.000Z 124 580.4000244140625 2012-09-29T00:51:36.000Z 130 581.20001220703125 2012-09-29T00:51:44.000Z 134 583 2012-09-29T00:51:53.000Z 138 583.4000244140625 2012-09-29T00:51:54.000Z 139 584.79998779296875 2012-09-29T00:51:59.000Z 141 585.5999755859375 2012-09-29T00:52:06.000Z 144 586 2012-09-29T00:52:12.000Z 145 586 2012-09-29T00:52:13.000Z 145 586.5999755859375 2012-09-29T00:52:19.000Z 144 587.5999755859375 2012-09-29T00:52:25.000Z 144 588.79998779296875 2012-09-29T00:52:31.000Z 145 589.5999755859375 2012-09-29T00:52:37.000Z 145 590.5999755859375 2012-09-29T00:52:42.000Z 145 591.5999755859375 2012-09-29T00:52:48.000Z 144 592.4000244140625 2012-09-29T00:52:53.000Z 143 593.79998779296875 2012-09-29T00:53:01.000Z 144 596 2012-09-29T00:53:10.000Z 144 597.79998779296875 2012-09-29T00:53:21.000Z 143 599.5999755859375 2012-09-29T00:53:30.000Z 143 601 2012-09-29T00:53:39.000Z 142 602.4000244140625 2012-09-29T00:53:47.000Z 143 603.4000244140625 2012-09-29T00:53:56.000Z 143 605 2012-09-29T00:54:05.000Z 141 606.5999755859375 2012-09-29T00:54:13.000Z 140 607.79998779296875 2012-09-29T00:54:22.000Z 138 609.20001220703125 2012-09-29T00:54:31.000Z 138 610.79998779296875 2012-09-29T00:54:41.000Z 138 612 2012-09-29T00:54:50.000Z 139 613.5999755859375 2012-09-29T00:54:59.000Z 139 614.5999755859375 2012-09-29T00:55:07.000Z 139 616 2012-09-29T00:55:16.000Z 139 616.79998779296875 2012-09-29T00:55:24.000Z 137 618.79998779296875 2012-09-29T00:55:36.000Z 136 620.79998779296875 2012-09-29T00:55:48.000Z 135 621.20001220703125 2012-09-29T00:56:00.000Z 135 622.79998779296875 2012-09-29T00:56:10.000Z 133 624 2012-09-29T00:56:18.000Z 133 625.4000244140625 2012-09-29T00:56:28.000Z 132 626.5999755859375 2012-09-29T00:56:35.000Z 132 627.4000244140625 2012-09-29T00:56:42.000Z 135 629.4000244140625 2012-09-29T00:56:50.000Z 138 630.20001220703125 2012-09-29T00:56:56.000Z 139 631.79998779296875 2012-09-29T00:57:03.000Z 139 632.79998779296875 2012-09-29T00:57:11.000Z 140 633.79998779296875 2012-09-29T00:57:20.000Z 140 635.4000244140625 2012-09-29T00:57:28.000Z 140 636.20001220703125 2012-09-29T00:57:36.000Z 138 638.20001220703125 2012-09-29T00:57:47.000Z 135 639 2012-09-29T00:57:55.000Z 136 640.20001220703125 2012-09-29T00:58:02.000Z 135 641.5999755859375 2012-09-29T00:58:10.000Z 135 642.4000244140625 2012-09-29T00:58:17.000Z 137 643.4000244140625 2012-09-29T00:58:24.000Z 142 645 2012-09-29T00:58:30.000Z 148 648.4000244140625 2012-09-29T00:58:41.000Z 152 650 2012-09-29T00:58:50.000Z 154 651.5999755859375 2012-09-29T00:58:59.000Z 155 652.4000244140625 2012-09-29T00:59:10.000Z 157 652.4000244140625 2012-09-29T00:59:17.000Z 156 651.20001220703125 2012-09-29T00:59:22.000Z 156 650.20001220703125 2012-09-29T00:59:26.000Z 156 650.4000244140625 2012-09-29T00:59:34.000Z 153 650.4000244140625 2012-09-29T00:59:37.000Z 150 651 2012-09-29T01:01:56.000Z 106 651 2012-09-29T01:02:00.000Z 99 651.20001220703125 2012-09-29T01:02:03.000Z 105 651.20001220703125 2012-09-29T01:02:08.000Z 110 650.79998779296875 2012-09-29T01:02:14.000Z 111 649.79998779296875 2012-09-29T01:02:20.000Z 114 648.5999755859375 2012-09-29T01:02:27.000Z 119 647.5999755859375 2012-09-29T01:02:32.000Z 124 647.5999755859375 2012-09-29T01:02:36.000Z 129 648.5999755859375 2012-09-29T01:02:42.000Z 131 649 2012-09-29T01:02:44.000Z 132 650.20001220703125 2012-09-29T01:02:50.000Z 134 650.20001220703125 2012-09-29T01:03:01.000Z 134 650 2012-09-29T01:03:10.000Z 134 649 2012-09-29T01:03:18.000Z 134 647.79998779296875 2012-09-29T01:03:25.000Z 132 647.4000244140625 2012-09-29T01:03:32.000Z 131 647.20001220703125 2012-09-29T01:03:34.000Z 131 645.79998779296875 2012-09-29T01:03:39.000Z 129 645.4000244140625 2012-09-29T01:03:40.000Z 129 641.4000244140625 2012-09-29T01:03:45.000Z 125 635.20001220703125 2012-09-29T01:03:49.000Z 120 630.20001220703125 2012-09-29T01:03:52.000Z 120 630.20001220703125 2012-09-29T01:03:53.000Z 120 623 2012-09-29T01:04:00.000Z 125 622 2012-09-29T01:04:02.000Z 130 621.79998779296875 2012-09-29T01:04:03.000Z 129 622 2012-09-29T01:04:08.000Z 132 623.5999755859375 2012-09-29T01:04:14.000Z 136 625 2012-09-29T01:04:19.000Z 140 627 2012-09-29T01:04:25.000Z 143 629 2012-09-29T01:04:32.000Z 143 630.20001220703125 2012-09-29T01:04:38.000Z 145 633 2012-09-29T01:04:48.000Z 147 633.79998779296875 2012-09-29T01:04:56.000Z 150 632.79998779296875 2012-09-29T01:05:00.000Z 151 630.20001220703125 2012-09-29T01:05:04.000Z 151 626 2012-09-29T01:05:09.000Z 147 618 2012-09-29T01:05:15.000Z 140 615 2012-09-29T01:05:17.000Z 138 609.79998779296875 2012-09-29T01:05:21.000Z 132 606.4000244140625 2012-09-29T01:05:24.000Z 125 605.4000244140625 2012-09-29T01:05:25.000Z 125 601.4000244140625 2012-09-29T01:05:30.000Z 125 598.79998779296875 2012-09-29T01:05:34.000Z 127 597.79998779296875 2012-09-29T01:05:35.000Z 129 591.20001220703125 2012-09-29T01:05:41.000Z 123 587.5999755859375 2012-09-29T01:05:45.000Z 115 586.4000244140625 2012-09-29T01:05:47.000Z 115 585 2012-09-29T01:05:52.000Z 120 585.20001220703125 2012-09-29T01:05:56.000Z 121 585.4000244140625 2012-09-29T01:05:58.000Z 123 586.4000244140625 2012-09-29T01:09:24.000Z 114 586.5999755859375 2012-09-29T01:09:25.000Z 115 585.5999755859375 2012-09-29T01:09:32.000Z 122 582.79998779296875 2012-09-29T01:09:36.000Z 121 579.20001220703125 2012-09-29T01:09:39.000Z 119 572.79998779296875 2012-09-29T01:09:43.000Z 116 569.79998779296875 2012-09-29T01:09:46.000Z 117 564.20001220703125 2012-09-29T01:09:52.000Z 116 560.4000244140625 2012-09-29T01:09:56.000Z 113 554.20001220703125 2012-09-29T01:10:01.000Z 117 551.5999755859375 2012-09-29T01:10:04.000Z 123 550.20001220703125 2012-09-29T01:10:06.000Z 123 548 2012-09-29T01:10:10.000Z 124 546.20001220703125 2012-09-29T01:10:13.000Z 125 544.20001220703125 2012-09-29T01:10:19.000Z 130 541.20001220703125 2012-09-29T01:10:26.000Z 135 538 2012-09-29T01:10:31.000Z 137 538 2012-09-29T01:10:35.000Z 138 540 2012-09-29T01:10:43.000Z 139 539 2012-09-29T01:10:52.000Z 139 539 2012-09-29T01:11:00.000Z 139 539.4000244140625 2012-09-29T01:11:06.000Z 138 540.79998779296875 2012-09-29T01:11:13.000Z 136 541.79998779296875 2012-09-29T01:11:21.000Z 138 542 2012-09-29T01:11:30.000Z 138 541 2012-09-29T01:11:35.000Z 137 538.5999755859375 2012-09-29T01:11:41.000Z 133 537 2012-09-29T01:11:44.000Z 127 533.20001220703125 2012-09-29T01:11:49.000Z 122 531 2012-09-29T01:11:52.000Z 118 530 2012-09-29T01:11:53.000Z 113 528.79998779296875 2012-09-29T01:11:54.000Z 113 523.4000244140625 2012-09-29T01:11:58.000Z 111 514.79998779296875 2012-09-29T01:12:03.000Z 111 511.399993896484375 2012-09-29T01:12:06.000Z 112 510.79998779296875 2012-09-29T01:12:07.000Z 112 512 2012-09-29T01:12:12.000Z 115 513.4000244140625 2012-09-29T01:12:18.000Z 119 513.4000244140625 2012-09-29T01:12:23.000Z 124 513.20001220703125 2012-09-29T01:12:28.000Z 129 513.20001220703125 2012-09-29T01:12:31.000Z 134 511.79998779296875 2012-09-29T01:12:38.000Z 136 511 2012-09-29T01:12:43.000Z 136 511 2012-09-29T01:12:50.000Z 135 510.399993896484375 2012-09-29T01:12:56.000Z 132 508 2012-09-29T01:13:00.000Z 132 502.20001220703125 2012-09-29T01:13:05.000Z 128 499.600006103515625 2012-09-29T01:13:08.000Z 125 495.79998779296875 2012-09-29T01:13:11.000Z 120 491.399993896484375 2012-09-29T01:13:14.000Z 115 489.399993896484375 2012-09-29T01:13:17.000Z 114 491 2012-09-29T01:13:22.000Z 117 491.79998779296875 2012-09-29T01:13:24.000Z 122 491.20001220703125 2012-09-29T01:13:31.000Z 125 490 2012-09-29T01:13:38.000Z 129 489.79998779296875 2012-09-29T01:13:44.000Z 131 490 2012-09-29T01:13:52.000Z 131 490.20001220703125 2012-09-29T01:13:57.000Z 131 489.79998779296875 2012-09-29T01:14:02.000Z 127 489.79998779296875 2012-09-29T01:14:05.000Z 122 489.600006103515625 2012-09-29T01:14:06.000Z 117 489.600006103515625 2012-09-29T01:14:07.000Z 115 490.20001220703125 2012-09-29T01:15:43.000Z 105 490.399993896484375 2012-09-29T01:15:48.000Z 110 490.600006103515625 2012-09-29T01:15:52.000Z 118 490.600006103515625 2012-09-29T01:15:53.000Z 118 490.20001220703125 2012-09-29T01:15:59.000Z 113 489.600006103515625 2012-09-29T01:16:07.000Z 113 489.399993896484375 2012-09-29T01:16:11.000Z 118 488.600006103515625 2012-09-29T01:16:21.000Z 120 488.600006103515625 2012-09-29T01:16:27.000Z 121 488.600006103515625 2012-09-29T01:16:32.000Z 123 488.399993896484375 2012-09-29T01:16:38.000Z 127 487.79998779296875 2012-09-29T01:16:44.000Z 130 487.600006103515625 2012-09-29T01:16:50.000Z 128 487.399993896484375 2012-09-29T01:16:57.000Z 125 487.399993896484375 2012-09-29T01:17:03.000Z 126 488 2012-09-29T01:17:10.000Z 131 488.20001220703125 2012-09-29T01:17:17.000Z 134 488.20001220703125 2012-09-29T01:17:23.000Z 135 488.79998779296875 2012-09-29T01:17:29.000Z 137 489.399993896484375 2012-09-29T01:17:37.000Z 138 489.399993896484375 2012-09-29T01:17:44.000Z 136 489 2012-09-29T01:17:51.000Z 132 489 2012-09-29T01:17:58.000Z 128 489 2012-09-29T01:18:03.000Z 126 488.600006103515625 2012-09-29T01:18:10.000Z 126 488.399993896484375 2012-09-29T01:18:16.000Z 125 488.20001220703125 2012-09-29T01:18:23.000Z 125 488.20001220703125 2012-09-29T01:18:31.000Z 123 488 2012-09-29T01:18:37.000Z 122 487.20001220703125 2012-09-29T01:18:41.000Z 119 484.79998779296875 2012-09-29T01:18:47.000Z 117 484.600006103515625 2012-09-29T01:18:48.000Z 116 483.79998779296875 2012-09-29T01:18:54.000Z 116 483.399993896484375 2012-09-29T01:19:00.000Z 120 483.20001220703125 2012-09-29T01:19:06.000Z 119 483.20001220703125 2012-09-29T01:19:12.000Z 124 483 2012-09-29T01:19:19.000Z 123 483.600006103515625 2012-09-29T01:19:24.000Z 124 484.600006103515625 2012-09-29T01:19:32.000Z 129 484.79998779296875 2012-09-29T01:19:39.000Z 132 485.399993896484375 2012-09-29T01:19:47.000Z 134 485.79998779296875 2012-09-29T01:19:55.000Z 135 485.20001220703125 2012-09-29T01:20:03.000Z 133 484.79998779296875 2012-09-29T01:20:09.000Z 129 484.20001220703125 2012-09-29T01:20:16.000Z 125 484 2012-09-29T01:20:19.000Z 122 484.399993896484375 2012-09-29T01:20:25.000Z 119 484.399993896484375 2012-09-29T01:20:27.000Z 120 484.20001220703125 2012-09-29T01:20:34.000Z 122 485 2012-09-29T01:20:40.000Z 125 484.600006103515625 2012-09-29T01:20:47.000Z 124 484.399993896484375 2012-09-29T01:20:56.000Z 122 484.20001220703125 2012-09-29T01:21:03.000Z 121 484.79998779296875 2012-09-29T01:21:12.000Z 121 485 2012-09-29T01:21:16.000Z 122 485.20001220703125 2012-09-29T01:21:22.000Z 122 485.20001220703125 2012-09-29T01:21:25.000Z 123 484.79998779296875 2012-09-29T01:21:30.000Z 126 484.79998779296875 2012-09-29T01:21:32.000Z 125 483.79998779296875 2012-09-29T01:21:38.000Z 124 483.399993896484375 2012-09-29T01:21:43.000Z 124 482.79998779296875 2012-09-29T01:21:50.000Z 121 482.399993896484375 2012-09-29T01:21:56.000Z 120 482.600006103515625 2012-09-29T01:22:03.000Z 121 483.20001220703125 2012-09-29T01:22:09.000Z 125 484.20001220703125 2012-09-29T01:22:16.000Z 130 484.20001220703125 2012-09-29T01:22:21.000Z 136 484.20001220703125 2012-09-29T01:22:22.000Z 135 482 2012-09-29T01:22:29.000Z 135 480.399993896484375 2012-09-29T01:22:34.000Z 131 478.20001220703125 2012-09-29T01:22:41.000Z 127 478 2012-09-29T01:22:45.000Z 128 478.20001220703125 2012-09-29T01:22:51.000Z 130 478.399993896484375 2012-09-29T01:22:56.000Z 131 478.20001220703125 2012-09-29T01:23:05.000Z 130 478.20001220703125 2012-09-29T01:23:11.000Z 129 477.600006103515625 2012-09-29T01:23:19.000Z 129 477.600006103515625 2012-09-29T01:23:26.000Z 134 478 2012-09-29T01:23:33.000Z 137 478.20001220703125 2012-09-29T01:23:42.000Z 135 477.600006103515625 2012-09-29T01:23:48.000Z 133 478 2012-09-29T01:23:55.000Z 131 478 2012-09-29T01:24:03.000Z 130 478.600006103515625 2012-09-29T01:24:10.000Z 130 478.600006103515625 2012-09-29T01:24:16.000Z 135 479 2012-09-29T01:24:22.000Z 138 479.600006103515625 2012-09-29T01:24:29.000Z 142 479 2012-09-29T01:24:35.000Z 142 477.600006103515625 2012-09-29T01:24:40.000Z 139 476 2012-09-29T01:24:45.000Z 135 474.600006103515625 2012-09-29T01:24:50.000Z 132 474.20001220703125 2012-09-29T01:24:54.000Z 130 474 2012-09-29T01:25:01.000Z 131 474 2012-09-29T01:25:08.000Z 134 473.79998779296875 2012-09-29T01:25:13.000Z 136 473.600006103515625 2012-09-29T01:25:27.000Z 130 473.600006103515625 2012-09-29T01:25:28.000Z 130 473.79998779296875 2012-09-29T01:25:29.000Z 129 473.79998779296875 2012-09-29T01:25:37.000Z 127 473.600006103515625 2012-09-29T01:26:56.000Z 122 473.399993896484375 2012-09-29T01:27:02.000Z 125 473.399993896484375 2012-09-29T01:27:07.000Z 126 473.20001220703125 2012-09-29T01:27:24.000Z 122 473.399993896484375 2012-09-29T01:27:31.000Z 124 473 2012-09-29T01:27:39.000Z 124 473 2012-09-29T01:27:41.000Z 124 473 2012-09-29T01:27:44.000Z 124 472.79998779296875 2012-09-29T01:27:51.000Z 125 472.600006103515625 2012-09-29T01:27:54.000Z 125 472.20001220703125 2012-09-29T01:28:01.000Z 126 472 2012-09-29T01:28:06.000Z 127 472.399993896484375 2012-09-29T01:28:13.000Z 129 472.600006103515625 2012-09-29T01:28:20.000Z 128 472.79998779296875 2012-09-29T01:28:26.000Z 128 473.600006103515625 2012-09-29T01:28:35.000Z 129 473.399993896484375 2012-09-29T01:28:36.000Z 130 473.399993896484375 2012-09-29T01:28:42.000Z 132 473.20001220703125 2012-09-29T01:28:49.000Z 133 473 2012-09-29T01:28:56.000Z 133 472.79998779296875 2012-09-29T01:29:03.000Z 132 472.79998779296875 2012-09-29T01:29:07.000Z 130 472.600006103515625 2012-09-29T01:29:11.000Z 128 472.399993896484375 2012-09-29T01:29:17.000Z 128 471.399993896484375 2012-09-29T01:29:25.000Z 123 470.79998779296875 2012-09-29T01:29:32.000Z 120 470.399993896484375 2012-09-29T01:29:35.000Z 119 469 2012-09-29T01:29:43.000Z 119 468.399993896484375 2012-09-29T01:29:49.000Z 118 468.20001220703125 2012-09-29T01:29:51.000Z 118 467.399993896484375 2012-09-29T01:29:59.000Z 118 467.399993896484375 2012-09-29T01:30:01.000Z 119 467 2012-09-29T01:30:08.000Z 122 467 2012-09-29T01:30:10.000Z 123 468 2012-09-29T01:30:15.000Z 128 468.20001220703125 2012-09-29T01:30:17.000Z 130 470 2012-09-29T01:30:25.000Z 136 470.79998779296875 2012-09-29T01:30:29.000Z 141 471.399993896484375 2012-09-29T01:30:35.000Z 146 472.600006103515625 2012-09-29T01:30:43.000Z 148 472.600006103515625 2012-09-29T01:30:51.000Z 149 472.600006103515625 2012-09-29T01:30:55.000Z 149 473 2012-09-29T01:34:16.000Z 114 473 2012-09-29T01:34:17.000Z 114 473.20001220703125 2012-09-29T01:34:20.000Z 114 474 2012-09-29T01:34:31.000Z 115 474.600006103515625 2012-09-29T01:34:40.000Z 118 474.79998779296875 2012-09-29T01:34:47.000Z 123 475.20001220703125 2012-09-29T01:34:50.000Z 128 475.79998779296875 2012-09-29T01:34:57.000Z 133 476.79998779296875 2012-09-29T01:35:04.000Z 135 477.600006103515625 2012-09-29T01:35:09.000Z 138 479 2012-09-29T01:35:15.000Z 143 480 2012-09-29T01:35:21.000Z 147 480.79998779296875 2012-09-29T01:35:29.000Z 148 482 2012-09-29T01:35:36.000Z 151 483 2012-09-29T01:35:43.000Z 152 484 2012-09-29T01:35:51.000Z 151 483.79998779296875 2012-09-29T01:35:59.000Z 149 482.600006103515625 2012-09-29T01:36:06.000Z 147 480.600006103515625 2012-09-29T01:36:12.000Z 141 480 2012-09-29T01:36:14.000Z 139 478.79998779296875 2012-09-29T01:36:18.000Z 133 478.600006103515625 2012-09-29T01:36:20.000Z 132 478 2012-09-29T01:37:31.000Z 107 478 2012-09-29T01:37:33.000Z 105 479 2012-09-29T01:37:40.000Z 110 480 2012-09-29T01:37:46.000Z 114 480.399993896484375 2012-09-29T01:37:52.000Z 121 481.600006103515625 2012-09-29T01:37:59.000Z 125 482.20001220703125 2012-09-29T01:38:04.000Z 130 482.600006103515625 2012-09-29T01:38:09.000Z 135 484.79998779296875 2012-09-29T01:38:18.000Z 137 486.600006103515625 2012-09-29T01:38:25.000Z 141 489 2012-09-29T01:38:32.000Z 146 491.20001220703125 2012-09-29T01:38:42.000Z 148 492.79998779296875 2012-09-29T01:38:51.000Z 150 493.600006103515625 2012-09-29T01:38:59.000Z 151 493.399993896484375 2012-09-29T01:39:05.000Z 150 493 2012-09-29T01:39:14.000Z 148 493.79998779296875 2012-09-29T01:39:20.000Z 143 494.79998779296875 2012-09-29T01:39:28.000Z 141 497.399993896484375 2012-09-29T01:39:37.000Z 143 500 2012-09-29T01:39:45.000Z 145 502.20001220703125 2012-09-29T01:39:54.000Z 146 503.79998779296875 2012-09-29T01:40:03.000Z 148 505 2012-09-29T01:40:11.000Z 148 506.600006103515625 2012-09-29T01:40:19.000Z 149 508 2012-09-29T01:40:29.000Z 150 509.399993896484375 2012-09-29T01:40:35.000Z 150 511.399993896484375 2012-09-29T01:40:43.000Z 151 513.4000244140625 2012-09-29T01:40:51.000Z 153 515.79998779296875 2012-09-29T01:40:58.000Z 156 518.5999755859375 2012-09-29T01:41:06.000Z 159 521.20001220703125 2012-09-29T01:41:13.000Z 162 524 2012-09-29T01:41:22.000Z 164 526.5999755859375 2012-09-29T01:41:31.000Z 165 529.20001220703125 2012-09-29T01:41:40.000Z 166 531.79998779296875 2012-09-29T01:41:51.000Z 165 534.20001220703125 2012-09-29T01:42:01.000Z 163 534.79998779296875 2012-09-29T01:42:08.000Z 162 535.5999755859375 2012-09-29T01:42:15.000Z 160 536.4000244140625 2012-09-29T01:42:21.000Z 159 537.5999755859375 2012-09-29T01:42:29.000Z 157 538.20001220703125 2012-09-29T01:42:35.000Z 154 538.20001220703125 2012-09-29T01:42:45.000Z 152 538.20001220703125 2012-09-29T01:42:53.000Z 147 537.79998779296875 2012-09-29T01:43:00.000Z 142 537.79998779296875 2012-09-29T01:43:03.000Z 136 537.20001220703125 2012-09-29T01:43:10.000Z 133 536.20001220703125 2012-09-29T01:43:18.000Z 133 535.5999755859375 2012-09-29T01:43:26.000Z 130 535.5999755859375 2012-09-29T01:43:29.000Z 125 536.79998779296875 2012-09-29T01:43:37.000Z 128 537.4000244140625 2012-09-29T01:43:46.000Z 131 537.5999755859375 2012-09-29T01:43:56.000Z 132 538.4000244140625 2012-09-29T01:44:04.000Z 133 537.5999755859375 2012-09-29T01:44:11.000Z 135 536.20001220703125 2012-09-29T01:44:16.000Z 135 533 2012-09-29T01:44:20.000Z 132 527 2012-09-29T01:44:26.000Z 133 527.20001220703125 2012-09-29T01:44:29.000Z 134 529.4000244140625 2012-09-29T01:44:32.000Z 136 532.79998779296875 2012-09-29T01:44:37.000Z 138 536 2012-09-29T01:44:47.000Z 141 537.5999755859375 2012-09-29T01:44:56.000Z 143 538.20001220703125 2012-09-29T01:45:02.000Z 144 539.20001220703125 2012-09-29T01:45:11.000Z 144 539.79998779296875 2012-09-29T01:45:18.000Z 142 540.20001220703125 2012-09-29T01:45:23.000Z 140 540.4000244140625 2012-09-29T01:45:29.000Z 137 540.4000244140625 2012-09-29T01:45:33.000Z 134 530.20001220703125 2012-09-29T02:56:46.000Z 88 530.20001220703125 2012-09-29T02:56:47.000Z 87 530.4000244140625 2012-09-29T02:57:06.000Z 98 530.20001220703125 2012-09-29T02:57:07.000Z 98 530.4000244140625 2012-09-29T02:57:14.000Z 102 530.5999755859375 2012-09-29T02:57:17.000Z 108 530.5999755859375 2012-09-29T02:57:18.000Z 106 531.20001220703125 2012-09-29T02:57:24.000Z 111 531.20001220703125 2012-09-29T02:57:27.000Z 111 531.5999755859375 2012-09-29T02:57:36.000Z 112 531.79998779296875 2012-09-29T02:57:42.000Z 110 531.4000244140625 2012-09-29T02:57:49.000Z 111 531.79998779296875 2012-09-29T02:57:56.000Z 113 531.79998779296875 2012-09-29T02:58:04.000Z 114 532 2012-09-29T02:58:09.000Z 114 533 2012-09-29T02:58:18.000Z 117 532.79998779296875 2012-09-29T02:58:27.000Z 119 534 2012-09-29T02:58:34.000Z 119 534.20001220703125 2012-09-29T02:58:43.000Z 121 534.79998779296875 2012-09-29T02:58:51.000Z 122 535.79998779296875 2012-09-29T02:59:04.000Z 123 536.4000244140625 2012-09-29T02:59:15.000Z 122 537 2012-09-29T02:59:20.000Z 122 537 2012-09-29T02:59:28.000Z 124 537.5999755859375 2012-09-29T02:59:37.000Z 122 537.4000244140625 2012-09-29T02:59:45.000Z 120 537.5999755859375 2012-09-29T02:59:54.000Z 117 537.20001220703125 2012-09-29T03:00:03.000Z 116 537.4000244140625 2012-09-29T03:00:11.000Z 118 537.4000244140625 2012-09-29T03:00:19.000Z 118 537.4000244140625 2012-09-29T03:00:29.000Z 115 537.79998779296875 2012-09-29T03:00:36.000Z 118 538.20001220703125 2012-09-29T03:00:42.000Z 120 539.4000244140625 2012-09-29T03:00:53.000Z 124 540.20001220703125 2012-09-29T03:01:01.000Z 127 541.20001220703125 2012-09-29T03:01:07.000Z 130 542.20001220703125 2012-09-29T03:01:14.000Z 133 543.79998779296875 2012-09-29T03:01:22.000Z 137 544.79998779296875 2012-09-29T03:01:29.000Z 139 546.4000244140625 2012-09-29T03:01:39.000Z 140 546.79998779296875 2012-09-29T03:01:48.000Z 142 546.5999755859375 2012-09-29T03:01:56.000Z 141 546.20001220703125 2012-09-29T03:02:03.000Z 137 545.79998779296875 2012-09-29T03:02:07.000Z 132 545.20001220703125 2012-09-29T03:02:11.000Z 124 544.4000244140625 2012-09-29T03:02:15.000Z 115 543 2012-09-29T03:02:21.000Z 110 541.79998779296875 2012-09-29T03:02:25.000Z 107 541 2012-09-29T03:02:28.000Z 110 540.4000244140625 2012-09-29T03:02:30.000Z 110 539.20001220703125 2012-09-29T03:02:35.000Z 117 537.5999755859375 2012-09-29T03:02:42.000Z 122 536.4000244140625 2012-09-29T03:02:49.000Z 122 535.5999755859375 2012-09-29T03:02:55.000Z 122 535 2012-09-29T03:03:02.000Z 123 535.20001220703125 2012-09-29T03:03:09.000Z 125 535 2012-09-29T03:03:15.000Z 125 535 2012-09-29T03:03:20.000Z 127 535 2012-09-29T03:03:22.000Z 130 535.20001220703125 2012-09-29T03:03:29.000Z 133 536 2012-09-29T03:03:37.000Z 133 536.4000244140625 2012-09-29T03:03:44.000Z 132 536 2012-09-29T03:03:51.000Z 132 535.5999755859375 2012-09-29T03:03:54.000Z 131 535.20001220703125 2012-09-29T03:04:00.000Z 131 535.5999755859375 2012-09-29T03:04:04.000Z 130 536.5999755859375 2012-09-29T03:04:14.000Z 131 537 2012-09-29T03:04:21.000Z 134 536.79998779296875 2012-09-29T03:04:28.000Z 138 536.5999755859375 2012-09-29T03:04:35.000Z 140 536.5999755859375 2012-09-29T03:04:36.000Z 140 535.79998779296875 2012-09-29T03:04:44.000Z 139 534.20001220703125 2012-09-29T03:04:49.000Z 135 533.79998779296875 2012-09-29T03:04:50.000Z 135 531.5999755859375 2012-09-29T03:04:57.000Z 130 531 2012-09-29T03:04:58.000Z 130 529.20001220703125 2012-09-29T03:05:05.000Z 129 528.5999755859375 2012-09-29T03:05:10.000Z 131 528.5999755859375 2012-09-29T03:05:17.000Z 134 528.79998779296875 2012-09-29T03:05:22.000Z 132 529 2012-09-29T03:05:26.000Z 130 529.4000244140625 2012-09-29T03:05:36.000Z 129 530.20001220703125 2012-09-29T03:05:42.000Z 131 531 2012-09-29T03:05:48.000Z 135 531.5999755859375 2012-09-29T03:05:54.000Z 137 531.5999755859375 2012-09-29T03:06:03.000Z 137 531.20001220703125 2012-09-29T03:06:09.000Z 131 530.20001220703125 2012-09-29T03:06:15.000Z 128 529.5999755859375 2012-09-29T03:06:22.000Z 123 529.5999755859375 2012-09-29T03:06:23.000Z 123 529.20001220703125 2012-09-29T03:06:27.000Z 122 528.79998779296875 2012-09-29T03:06:31.000Z 120 527.79998779296875 2012-09-29T03:06:36.000Z 116 525 2012-09-29T03:06:43.000Z 117 522.20001220703125 2012-09-29T03:06:49.000Z 117 521 2012-09-29T03:06:54.000Z 116 520.79998779296875 2012-09-29T03:06:55.000Z 116 519.4000244140625 2012-09-29T03:07:02.000Z 119 518.79998779296875 2012-09-29T03:07:08.000Z 122 518 2012-09-29T03:07:14.000Z 119 517.79998779296875 2012-09-29T03:07:15.000Z 118 516.20001220703125 2012-09-29T03:07:21.000Z 118 514 2012-09-29T03:07:27.000Z 118 513.4000244140625 2012-09-29T03:07:29.000Z 118 512.5999755859375 2012-09-29T03:07:33.000Z 121 512 2012-09-29T03:07:37.000Z 127 511.399993896484375 2012-09-29T03:07:40.000Z 129 511 2012-09-29T03:07:46.000Z 131 511 2012-09-29T03:07:51.000Z 136 511.399993896484375 2012-09-29T03:07:57.000Z 138 512.5999755859375 2012-09-29T03:08:04.000Z 139 513.79998779296875 2012-09-29T03:08:13.000Z 141 514.79998779296875 2012-09-29T03:08:21.000Z 145 515.5999755859375 2012-09-29T03:08:29.000Z 146 516.79998779296875 2012-09-29T03:08:38.000Z 148 517.5999755859375 2012-09-29T03:08:43.000Z 148 518.20001220703125 2012-09-29T03:08:47.000Z 148 519.4000244140625 2012-09-29T03:08:54.000Z 149 520.4000244140625 2012-09-29T03:09:00.000Z 151 521.5999755859375 2012-09-29T03:09:08.000Z 154 522.5999755859375 2012-09-29T03:09:14.000Z 154 523.5999755859375 2012-09-29T03:09:22.000Z 154 524.79998779296875 2012-09-29T03:09:29.000Z 154 526 2012-09-29T03:09:36.000Z 154 526.5999755859375 2012-09-29T03:09:43.000Z 153 526.79998779296875 2012-09-29T03:09:49.000Z 151 527 2012-09-29T03:09:56.000Z 150 526.79998779296875 2012-09-29T03:10:01.000Z 148 526.5999755859375 2012-09-29T03:10:07.000Z 145 526.5999755859375 2012-09-29T03:10:13.000Z 142 527.5999755859375 2012-09-29T03:10:20.000Z 142 527.20001220703125 2012-09-29T03:10:25.000Z 141 526.5999755859375 2012-09-29T03:10:31.000Z 137 526.20001220703125 2012-09-29T03:10:35.000Z 134 525.20001220703125 2012-09-29T03:10:41.000Z 128 525.20001220703125 2012-09-29T03:10:46.000Z 126 525.79998779296875 2012-09-29T03:13:53.000Z 99 525.79998779296875 2012-09-29T03:13:54.000Z 99 525.20001220703125 2012-09-29T03:13:59.000Z 99 523.5999755859375 2012-09-29T03:14:05.000Z 102 522.79998779296875 2012-09-29T03:14:09.000Z 104 522.4000244140625 2012-09-29T03:14:15.000Z 107 522.4000244140625 2012-09-29T03:14:19.000Z 113 522.4000244140625 2012-09-29T03:14:21.000Z 118 522.79998779296875 2012-09-29T03:14:26.000Z 121 522.5999755859375 2012-09-29T03:14:31.000Z 126 522.4000244140625 2012-09-29T03:14:36.000Z 129 522.5999755859375 2012-09-29T03:14:42.000Z 131 522 2012-09-29T03:14:47.000Z 129 521.20001220703125 2012-09-29T03:14:52.000Z 126 520.4000244140625 2012-09-29T03:14:59.000Z 123 520.4000244140625 2012-09-29T03:15:00.000Z 122 519.79998779296875 2012-09-29T03:15:04.000Z 112 519.5999755859375 2012-09-29T03:15:05.000Z 112 519.4000244140625 2012-09-29T03:15:09.000Z 114 519.4000244140625 2012-09-29T03:15:13.000Z 115 519.5999755859375 2012-09-29T03:15:15.000Z 119 497 2012-09-29T03:51:16.000Z 130 496.600006103515625 2012-09-29T03:51:17.000Z 130 496.399993896484375 2012-09-29T03:51:18.000Z 130 518.4000244140625 2012-09-29T03:58:57.000Z 115 518.5999755859375 2012-09-29T03:59:27.000Z 125 518.5999755859375 2012-09-29T03:59:32.000Z 126 518.79998779296875 2012-09-29T03:59:39.000Z 128 518.79998779296875 2012-09-29T03:59:40.000Z 128 518.5999755859375 2012-09-29T03:59:44.000Z 129 518.4000244140625 2012-09-29T03:59:46.000Z 129 516.20001220703125 2012-09-29T03:59:52.000Z 130 514.79998779296875 2012-09-29T03:59:55.000Z 131 513 2012-09-29T03:59:59.000Z 130 512.5999755859375 2012-09-29T04:00:00.000Z 130 511.20001220703125 2012-09-29T04:00:03.000Z 131 510.399993896484375 2012-09-29T04:00:07.000Z 131 508.600006103515625 2012-09-29T04:00:11.000Z 129 505.600006103515625 2012-09-29T04:00:16.000Z 128 504.20001220703125 2012-09-29T04:00:19.000Z 128 503.600006103515625 2012-09-29T04:00:21.000Z 129 503.20001220703125 2012-09-29T04:00:26.000Z 132 503 2012-09-29T04:00:30.000Z 136 502.399993896484375 2012-09-29T04:00:35.000Z 138 502.600006103515625 2012-09-29T04:00:38.000Z 140 503.600006103515625 2012-09-29T04:00:41.000Z 144 504.600006103515625 2012-09-29T04:00:44.000Z 148 505 2012-09-29T04:00:46.000Z 148 504.600006103515625 2012-09-29T04:00:51.000Z 152 504 2012-09-29T04:00:55.000Z 153 503.20001220703125 2012-09-29T04:01:00.000Z 153 500.600006103515625 2012-09-29T04:01:05.000Z 152 498.20001220703125 2012-09-29T04:01:09.000Z 150 496.79998779296875 2012-09-29T04:01:12.000Z 148 494.399993896484375 2012-09-29T04:01:16.000Z 147 494 2012-09-29T04:01:17.000Z 146 490.600006103515625 2012-09-29T04:01:26.000Z 143 489 2012-09-29T04:01:30.000Z 141 487.79998779296875 2012-09-29T04:01:34.000Z 140 487.600006103515625 2012-09-29T04:01:35.000Z 140 486.600006103515625 2012-09-29T04:01:39.000Z 138 485 2012-09-29T04:01:42.000Z 135 481.79998779296875 2012-09-29T04:01:49.000Z 126 479.20001220703125 2012-09-29T04:01:54.000Z 126 477 2012-09-29T04:01:58.000Z 127 475.79998779296875 2012-09-29T04:02:00.000Z 128 472.79998779296875 2012-09-29T04:02:06.000Z 133 473 2012-09-29T04:02:11.000Z 137 473.79998779296875 2012-09-29T04:02:17.000Z 135 474.20001220703125 2012-09-29T04:02:20.000Z 132 474.399993896484375 2012-09-29T04:02:24.000Z 133 474.399993896484375 2012-09-29T04:02:25.000Z 133 474 2012-09-29T04:02:31.000Z 133 472.399993896484375 2012-09-29T04:02:35.000Z 131 467.399993896484375 2012-09-29T04:02:39.000Z 129 460.20001220703125 2012-09-29T04:02:44.000Z 127 454.600006103515625 2012-09-29T04:02:48.000Z 124 448.20001220703125 2012-09-29T04:02:53.000Z 129 446.20001220703125 2012-09-29T04:02:55.000Z 134 445.20001220703125 2012-09-29T04:02:56.000Z 134 444.20001220703125 2012-09-29T04:02:57.000Z 134 441.20001220703125 2012-09-29T04:03:01.000Z 130 435.20001220703125 2012-09-29T04:03:08.000Z 132 433.399993896484375 2012-09-29T04:03:12.000Z 133 432.399993896484375 2012-09-29T04:03:18.000Z 134 430.399993896484375 2012-09-29T04:03:24.000Z 136 429.399993896484375 2012-09-29T04:03:31.000Z 138 429.79998779296875 2012-09-29T04:03:38.000Z 137 429.600006103515625 2012-09-29T04:03:46.000Z 134 430 2012-09-29T04:03:53.000Z 131 431.399993896484375 2012-09-29T04:04:00.000Z 130 431.79998779296875 2012-09-29T04:04:08.000Z 130 430.79998779296875 2012-09-29T04:04:15.000Z 129 430.20001220703125 2012-09-29T04:04:23.000Z 128 430.399993896484375 2012-09-29T04:04:29.000Z 128 430.600006103515625 2012-09-29T04:04:35.000Z 128 429.79998779296875 2012-09-29T04:04:42.000Z 132 429.79998779296875 2012-09-29T04:04:45.000Z 135 429.600006103515625 2012-09-29T04:04:49.000Z 137 428.600006103515625 2012-09-29T04:04:55.000Z 141 427.399993896484375 2012-09-29T04:05:03.000Z 144 428 2012-09-29T04:05:09.000Z 148 426.600006103515625 2012-09-29T04:05:14.000Z 149 426.600006103515625 2012-09-29T04:05:16.000Z 148 428.600006103515625 2012-09-29T04:05:21.000Z 146 429.20001220703125 2012-09-29T04:05:23.000Z 143 430 2012-09-29T04:06:10.000Z 118 430 2012-09-29T04:06:11.000Z 120 430.20001220703125 2012-09-29T04:06:13.000Z 119 430.600006103515625 2012-09-29T04:06:20.000Z 118 430.399993896484375 2012-09-29T04:06:26.000Z 121 430.399993896484375 2012-09-29T04:06:32.000Z 126 430.600006103515625 2012-09-29T04:06:40.000Z 129 431.399993896484375 2012-09-29T04:06:52.000Z 132 431.79998779296875 2012-09-29T04:07:02.000Z 135 432.600006103515625 2012-09-29T04:07:13.000Z 137 433 2012-09-29T04:07:18.000Z 137 433.20001220703125 2012-09-29T04:07:22.000Z 137 433.399993896484375 2012-09-29T04:07:24.000Z 137 433.20001220703125 2012-09-29T04:07:32.000Z 136 433.399993896484375 2012-09-29T04:07:40.000Z 132 434.399993896484375 2012-09-29T04:07:48.000Z 132 435.600006103515625 2012-09-29T04:07:56.000Z 134 437 2012-09-29T04:08:04.000Z 136 437.79998779296875 2012-09-29T04:08:11.000Z 135 438.600006103515625 2012-09-29T04:08:18.000Z 137 439 2012-09-29T04:08:25.000Z 137 438.600006103515625 2012-09-29T04:08:32.000Z 134 438 2012-09-29T04:08:37.000Z 132 436.600006103515625 2012-09-29T04:08:45.000Z 129 436.20001220703125 2012-09-29T04:08:54.000Z 125 437.20001220703125 2012-09-29T04:09:01.000Z 126 438.20001220703125 2012-09-29T04:09:08.000Z 129 439.20001220703125 2012-09-29T04:09:18.000Z 134 439.600006103515625 2012-09-29T04:09:25.000Z 137 439.79998779296875 2012-09-29T04:09:28.000Z 137 440.20001220703125 2012-09-29T04:09:33.000Z 137 441 2012-09-29T04:09:39.000Z 137 441 2012-09-29T04:09:45.000Z 136 440.600006103515625 2012-09-29T04:09:52.000Z 133 439.79998779296875 2012-09-29T04:09:58.000Z 130 438.600006103515625 2012-09-29T04:10:05.000Z 128 438.399993896484375 2012-09-29T04:10:12.000Z 123 438.399993896484375 2012-09-29T04:10:17.000Z 122 438.600006103515625 2012-09-29T04:10:20.000Z 122 439.79998779296875 2012-09-29T04:10:28.000Z 122 440.79998779296875 2012-09-29T04:10:38.000Z 125 440.600006103515625 2012-09-29T04:10:43.000Z 126 440.20001220703125 2012-09-29T04:10:51.000Z 126 439.79998779296875 2012-09-29T04:10:53.000Z 124 438.79998779296875 2012-09-29T04:10:59.000Z 120 437.79998779296875 2012-09-29T04:11:02.000Z 119 437.20001220703125 2012-09-29T04:11:07.000Z 117 437.20001220703125 2012-09-29T04:11:11.000Z 113 437.20001220703125 2012-09-29T04:11:13.000Z 113 436.600006103515625 2012-09-29T04:11:20.000Z 112 436.399993896484375 2012-09-29T04:11:23.000Z 112 436.399993896484375 2012-09-29T04:11:27.000Z 114 435.399993896484375 2012-09-29T04:11:33.000Z 111 434.79998779296875 2012-09-29T04:11:36.000Z 113 435.399993896484375 2012-09-29T04:11:49.000Z 116 435 2012-09-29T04:11:54.000Z 119 435 2012-09-29T04:12:43.000Z 113 435.20001220703125 2012-09-29T04:12:49.000Z 117 435.79998779296875 2012-09-29T04:12:58.000Z 122 435.600006103515625 2012-09-29T04:13:02.000Z 123 435.399993896484375 2012-09-29T04:13:07.000Z 126 435.600006103515625 2012-09-29T04:13:10.000Z 127 436.79998779296875 2012-09-29T04:13:17.000Z 132 438.79998779296875 2012-09-29T04:13:24.000Z 137 439.79998779296875 2012-09-29T04:13:30.000Z 142 441.20001220703125 2012-09-29T04:13:38.000Z 145 442.20001220703125 2012-09-29T04:13:45.000Z 147 441.79998779296875 2012-09-29T04:13:52.000Z 146 440.79998779296875 2012-09-29T04:13:58.000Z 142 438.79998779296875 2012-09-29T04:14:04.000Z 136 438 2012-09-29T04:14:07.000Z 133 437 2012-09-29T04:14:10.000Z 125 436.600006103515625 2012-09-29T04:14:12.000Z 124 435.600006103515625 2012-09-29T04:14:17.000Z 118 435.399993896484375 2012-09-29T04:14:18.000Z 118 435.399993896484375 2012-09-29T04:14:21.000Z 117 435 2012-09-29T04:14:25.000Z 118 434.600006103515625 2012-09-29T04:14:32.000Z 119 434.600006103515625 2012-09-29T04:14:35.000Z 124 434.600006103515625 2012-09-29T04:14:37.000Z 129 434.399993896484375 2012-09-29T04:14:42.000Z 131 434.20001220703125 2012-09-29T04:14:47.000Z 135 434 2012-09-29T04:14:51.000Z 136 434 2012-09-29T04:14:54.000Z 136 433.600006103515625 2012-09-29T04:14:58.000Z 133 433.79998779296875 2012-09-29T04:15:03.000Z 131 433.79998779296875 2012-09-29T04:15:05.000Z 130 434 2012-09-29T04:15:09.000Z 128 434 2012-09-29T04:15:14.000Z 126 434.20001220703125 2012-09-29T04:15:24.000Z 126 434.399993896484375 2012-09-29T04:15:31.000Z 128 434.600006103515625 2012-09-29T04:15:38.000Z 131 434.600006103515625 2012-09-29T04:15:44.000Z 133 434.20001220703125 2012-09-29T04:15:51.000Z 133 434.20001220703125 2012-09-29T04:15:52.000Z 133 434.399993896484375 2012-09-29T04:15:58.000Z 131 434.399993896484375 2012-09-29T04:16:07.000Z 131 435.20001220703125 2012-09-29T04:16:20.000Z 134 435.20001220703125 2012-09-29T04:16:25.000Z 134 435 2012-09-29T04:16:34.000Z 132 435.600006103515625 2012-09-29T04:16:43.000Z 130 436 2012-09-29T04:16:53.000Z 132 436.20001220703125 2012-09-29T04:17:01.000Z 133 436.20001220703125 2012-09-29T04:17:09.000Z 134 436.399993896484375 2012-09-29T04:17:19.000Z 133 436.600006103515625 2012-09-29T04:17:30.000Z 133 437 2012-09-29T04:17:40.000Z 135 437.600006103515625 2012-09-29T04:17:53.000Z 139 437.79998779296875 2012-09-29T04:18:02.000Z 140 438 2012-09-29T04:18:11.000Z 143 438.600006103515625 2012-09-29T04:18:19.000Z 143 439.20001220703125 2012-09-29T04:18:27.000Z 142 439.20001220703125 2012-09-29T04:18:32.000Z 142 439.399993896484375 2012-09-29T04:18:41.000Z 141 439.20001220703125 2012-09-29T04:18:48.000Z 141 439.399993896484375 2012-09-29T04:18:55.000Z 143 439.399993896484375 2012-09-29T04:19:03.000Z 144 439.399993896484375 2012-09-29T04:19:14.000Z 146 439.20001220703125 2012-09-29T04:19:21.000Z 146 439.20001220703125 2012-09-29T04:19:25.000Z 146 439.399993896484375 2012-09-29T04:19:31.000Z 145 439.79998779296875 2012-09-29T04:19:37.000Z 144 439.79998779296875 2012-09-29T04:19:38.000Z 143 439.79998779296875 2012-09-29T04:19:41.000Z 143 440.20001220703125 2012-09-29T04:19:53.000Z 139 440.399993896484375 2012-09-29T04:19:59.000Z 136 440.399993896484375 2012-09-29T04:20:01.000Z 136 440.20001220703125 2012-09-29T04:20:17.000Z 133 440.399993896484375 2012-09-29T04:20:18.000Z 133 440.79998779296875 2012-09-29T04:21:41.000Z 118 440.79998779296875 2012-09-29T04:21:46.000Z 120 440.600006103515625 2012-09-29T04:21:54.000Z 120 440.600006103515625 2012-09-29T04:22:00.000Z 121 441 2012-09-29T04:22:08.000Z 126 441 2012-09-29T04:22:14.000Z 124 441 2012-09-29T04:22:20.000Z 122 440.79998779296875 2012-09-29T04:22:23.000Z 122 440.399993896484375 2012-09-29T04:22:29.000Z 122 439.399993896484375 2012-09-29T04:22:35.000Z 119 438.79998779296875 2012-09-29T04:22:40.000Z 120 439.600006103515625 2012-09-29T04:22:44.000Z 125 440 2012-09-29T04:22:47.000Z 130 440.600006103515625 2012-09-29T04:22:53.000Z 132 441 2012-09-29T04:23:00.000Z 136 441 2012-09-29T04:23:05.000Z 136 441.20001220703125 2012-09-29T04:23:11.000Z 138 441 2012-09-29T04:23:17.000Z 138 440.79998779296875 2012-09-29T04:23:22.000Z 138 441.20001220703125 2012-09-29T04:23:28.000Z 137 441.20001220703125 2012-09-29T04:23:34.000Z 135 441.20001220703125 2012-09-29T04:23:40.000Z 133 440.399993896484375 2012-09-29T04:23:46.000Z 132 440.20001220703125 2012-09-29T04:23:53.000Z 129 440.399993896484375 2012-09-29T04:23:59.000Z 129 440.600006103515625 2012-09-29T04:24:06.000Z 129 441.600006103515625 2012-09-29T04:24:12.000Z 129 441.600006103515625 2012-09-29T04:24:17.000Z 131 441.399993896484375 2012-09-29T04:24:24.000Z 133 441.600006103515625 2012-09-29T04:24:32.000Z 135 441.79998779296875 2012-09-29T04:24:39.000Z 136 442 2012-09-29T04:24:41.000Z 136 442.20001220703125 2012-09-29T04:24:46.000Z 136 441.20001220703125 2012-09-29T04:24:54.000Z 135 438.79998779296875 2012-09-29T04:24:59.000Z 133 437.399993896484375 2012-09-29T04:25:02.000Z 132 437.20001220703125 2012-09-29T04:25:11.000Z 128 437.79998779296875 2012-09-29T04:25:16.000Z 133 438 2012-09-29T04:25:18.000Z 141 438.20001220703125 2012-09-29T04:25:19.000Z 141 439.79998779296875 2012-09-29T04:25:25.000Z 144 440.600006103515625 2012-09-29T04:25:29.000Z 150 441.79998779296875 2012-09-29T04:25:37.000Z 153 442 2012-09-29T04:25:38.000Z 152 442.20001220703125 2012-09-29T04:25:44.000Z 152 442.20001220703125 2012-09-29T04:25:54.000Z 151 442.600006103515625 2012-09-29T04:26:00.000Z 150 442.399993896484375 2012-09-29T04:26:07.000Z 146 442.399993896484375 2012-09-29T04:26:14.000Z 144 442.79998779296875 2012-09-29T04:26:20.000Z 142 444.20001220703125 2012-09-29T04:26:26.000Z 143 446 2012-09-29T04:26:32.000Z 147 447.20001220703125 2012-09-29T04:26:36.000Z 152 447.399993896484375 2012-09-29T04:26:37.000Z 152 447.600006103515625 2012-09-29T04:26:43.000Z 155 449 2012-09-29T04:26:54.000Z 155 449.79998779296875 2012-09-29T04:27:00.000Z 156 451.20001220703125 2012-09-29T04:27:08.000Z 157 453.399993896484375 2012-09-29T04:27:19.000Z 159 455 2012-09-29T04:27:29.000Z 158 456.399993896484375 2012-09-29T04:27:38.000Z 157 457.399993896484375 2012-09-29T04:27:46.000Z 156 458.79998779296875 2012-09-29T04:27:55.000Z 154 459.79998779296875 2012-09-29T04:28:02.000Z 152 461 2012-09-29T04:28:09.000Z 152 461.79998779296875 2012-09-29T04:28:15.000Z 151 463 2012-09-29T04:28:23.000Z 151 463.600006103515625 2012-09-29T04:28:31.000Z 149 464.399993896484375 2012-09-29T04:28:38.000Z 148 464.399993896484375 2012-09-29T04:28:39.000Z 148 464.79998779296875 2012-09-29T04:28:43.000Z 148 464.79998779296875 2012-09-29T04:28:49.000Z 146 464.600006103515625 2012-09-29T04:28:50.000Z 146 463.79998779296875 2012-09-29T04:29:48.000Z 124 463.600006103515625 2012-09-29T04:29:50.000Z 123 462.600006103515625 2012-09-29T04:29:56.000Z 122 460.20001220703125 2012-09-29T04:30:02.000Z 124 459.399993896484375 2012-09-29T04:30:04.000Z 123 458.399993896484375 2012-09-29T04:30:06.000Z 123 456.79998779296875 2012-09-29T04:30:10.000Z 123 455.600006103515625 2012-09-29T04:30:15.000Z 123 455.20001220703125 2012-09-29T04:30:17.000Z 123 454.79998779296875 2012-09-29T04:30:22.000Z 122 455.20001220703125 2012-09-29T04:30:27.000Z 123 456.20001220703125 2012-09-29T04:30:34.000Z 128 456.600006103515625 2012-09-29T04:30:38.000Z 131 457.600006103515625 2012-09-29T04:30:42.000Z 136 458.79998779296875 2012-09-29T04:30:46.000Z 142 459.79998779296875 2012-09-29T04:30:50.000Z 148 460.79998779296875 2012-09-29T04:30:53.000Z 153 462.20001220703125 2012-09-29T04:30:57.000Z 156 463.79998779296875 2012-09-29T04:31:04.000Z 159 464.79998779296875 2012-09-29T04:31:10.000Z 160 466.20001220703125 2012-09-29T04:31:16.000Z 161 467.20001220703125 2012-09-29T04:31:22.000Z 161 468 2012-09-29T04:31:30.000Z 160 468.600006103515625 2012-09-29T04:31:35.000Z 160 469.399993896484375 2012-09-29T04:31:39.000Z 160 470.79998779296875 2012-09-29T04:31:48.000Z 159 471 2012-09-29T04:31:50.000Z 159 471.20001220703125 2012-09-29T04:31:59.000Z 157 471.79998779296875 2012-09-29T04:32:07.000Z 153 471.399993896484375 2012-09-29T04:32:12.000Z 149 470.399993896484375 2012-09-29T04:32:18.000Z 144 470.399993896484375 2012-09-29T04:32:19.000Z 140 470.20001220703125 2012-09-29T04:32:22.000Z 139 470 2012-09-29T04:32:24.000Z 139 470.20001220703125 2012-09-29T04:32:30.000Z 135 470 2012-09-29T04:32:46.000Z 131 470 2012-09-29T04:32:51.000Z 131 469.79998779296875 2012-09-29T04:32:55.000Z 127 470.20001220703125 2012-09-29T04:33:02.000Z 125 469.79998779296875 2012-09-29T04:33:04.000Z 125 469.399993896484375 2012-09-29T04:33:08.000Z 122 469.600006103515625 2012-09-29T04:33:13.000Z 123 469.399993896484375 2012-09-29T04:33:30.000Z 125 469.399993896484375 2012-09-29T04:33:38.000Z 122 468.600006103515625 2012-09-29T04:33:44.000Z 118 468 2012-09-29T04:33:48.000Z 117 467.600006103515625 2012-09-29T04:33:49.000Z 117 466.600006103515625 2012-09-29T04:34:02.000Z 117 466.600006103515625 2012-09-29T04:34:03.000Z 117 465.399993896484375 2012-09-29T04:34:09.000Z 118 465 2012-09-29T04:34:10.000Z 118 464 2012-09-29T04:34:16.000Z 117 463 2012-09-29T04:34:23.000Z 116 462.79998779296875 2012-09-29T04:34:25.000Z 114 462.399993896484375 2012-09-29T04:34:31.000Z 113 461.600006103515625 2012-09-29T04:34:37.000Z 113 460.20001220703125 2012-09-29T04:34:43.000Z 116 458.79998779296875 2012-09-29T04:34:48.000Z 117 457.600006103515625 2012-09-29T04:34:54.000Z 114 456.79998779296875 2012-09-29T04:35:00.000Z 115 456 2012-09-29T04:35:05.000Z 114 454.600006103515625 2012-09-29T04:35:11.000Z 114 453.399993896484375 2012-09-29T04:35:18.000Z 113 452.79998779296875 2012-09-29T04:35:20.000Z 111 452.399993896484375 2012-09-29T04:35:23.000Z 110 450.600006103515625 2012-09-29T04:35:29.000Z 113 447.20001220703125 2012-09-29T04:35:42.000Z 116 446.79998779296875 2012-09-29T04:35:46.000Z 116 446.20001220703125 2012-09-29T04:35:51.000Z 118 445.399993896484375 2012-09-29T04:35:57.000Z 112 444.399993896484375 2012-09-29T04:36:02.000Z 113 444.20001220703125 2012-09-29T04:36:03.000Z 113 444 2012-09-29T04:36:07.000Z 113 444.20001220703125 2012-09-29T04:40:21.000Z 105 444.399993896484375 2012-09-29T04:40:25.000Z 107 445 2012-09-29T04:40:30.000Z 110 445.600006103515625 2012-09-29T04:40:55.000Z 112 446 2012-09-29T04:41:05.000Z 109 446.20001220703125 2012-09-29T04:41:11.000Z 111 446.600006103515625 2012-09-29T04:41:16.000Z 116 447.399993896484375 2012-09-29T04:41:21.000Z 116 447.600006103515625 2012-09-29T04:41:22.000Z 116 449.20001220703125 2012-09-29T04:41:30.000Z 121 451.399993896484375 2012-09-29T04:41:36.000Z 128 452.600006103515625 2012-09-29T04:41:40.000Z 133 453.399993896484375 2012-09-29T04:41:41.000Z 133 455.20001220703125 2012-09-29T04:41:50.000Z 139 455.399993896484375 2012-09-29T04:41:51.000Z 139 456.399993896484375 2012-09-29T04:41:56.000Z 141 456.79998779296875 2012-09-29T04:41:58.000Z 141 457.79998779296875 2012-09-29T04:42:05.000Z 143 458 2012-09-29T04:42:06.000Z 144 458.600006103515625 2012-09-29T04:42:12.000Z 145 459 2012-09-29T04:42:17.000Z 144 459.399993896484375 2012-09-29T04:42:20.000Z 144 460.399993896484375 2012-09-29T04:42:24.000Z 143 461.79998779296875 2012-09-29T04:42:34.000Z 143 463 2012-09-29T04:42:40.000Z 143 463.79998779296875 2012-09-29T04:42:47.000Z 143 464 2012-09-29T04:42:52.000Z 142 464 2012-09-29T04:42:54.000Z 141 464.399993896484375 2012-09-29T04:42:59.000Z 135 465 2012-09-29T04:43:02.000Z 133 466 2012-09-29T04:43:08.000Z 133 467 2012-09-29T04:43:14.000Z 134 467.399993896484375 2012-09-29T04:43:16.000Z 134 468.399993896484375 2012-09-29T04:43:21.000Z 136 468.79998779296875 2012-09-29T04:43:24.000Z 136 469.600006103515625 2012-09-29T04:43:27.000Z 135 470.20001220703125 2012-09-29T04:43:31.000Z 134 470.600006103515625 2012-09-29T04:43:36.000Z 134 471 2012-09-29T04:43:39.000Z 135 471.20001220703125 2012-09-29T04:43:43.000Z 135 471.20001220703125 2012-09-29T04:43:45.000Z 134 471 2012-09-29T04:43:48.000Z 132 470.79998779296875 2012-09-29T04:43:53.000Z 130 470.79998779296875 2012-09-29T04:43:57.000Z 128 470.79998779296875 2012-09-29T04:44:41.000Z 112 470.79998779296875 2012-09-29T04:44:42.000Z 112 471 2012-09-29T04:44:43.000Z 112 470.79998779296875 2012-09-29T04:44:52.000Z 112 471 2012-09-29T04:44:54.000Z 113 471.79998779296875 2012-09-29T04:44:59.000Z 115 472.20001220703125 2012-09-29T04:45:05.000Z 117 472 2012-09-29T04:45:13.000Z 119 471.79998779296875 2012-09-29T04:45:19.000Z 119 471.79998779296875 2012-09-29T04:45:28.000Z 115 471.79998779296875 2012-09-29T04:45:30.000Z 110 471.600006103515625 2012-09-29T04:45:31.000Z 110 471.600006103515625 2012-09-29T04:45:34.000Z 110 471.600006103515625 2012-09-29T04:45:40.000Z 109 471.79998779296875 2012-09-29T04:45:43.000Z 114 472.399993896484375 2012-09-29T04:45:46.000Z 126 472.79998779296875 2012-09-29T04:45:50.000Z 131 473.20001220703125 2012-09-29T04:45:57.000Z 133 473.399993896484375 2012-09-29T04:45:59.000Z 135 473.600006103515625 2012-09-29T04:46:07.000Z 139 474.399993896484375 2012-09-29T04:46:15.000Z 141 475.399993896484375 2012-09-29T04:46:27.000Z 144 476.600006103515625 2012-09-29T04:46:34.000Z 147 476.79998779296875 2012-09-29T04:46:41.000Z 149 476 2012-09-29T04:46:47.000Z 149 475 2012-09-29T04:46:51.000Z 147 473.20001220703125 2012-09-29T04:46:55.000Z 142 472.20001220703125 2012-09-29T04:46:57.000Z 140 470 2012-09-29T04:47:02.000Z 137 468.20001220703125 2012-09-29T04:47:08.000Z 133 466.600006103515625 2012-09-29T04:47:13.000Z 129 465.79998779296875 2012-09-29T04:47:16.000Z 127 465.600006103515625 2012-09-29T04:47:18.000Z 128 464.399993896484375 2012-09-29T04:47:26.000Z 128 463 2012-09-29T04:47:31.000Z 127 461.600006103515625 2012-09-29T04:47:37.000Z 127 460.600006103515625 2012-09-29T04:47:49.000Z 129 460.399993896484375 2012-09-29T04:47:51.000Z 128 459.600006103515625 2012-09-29T04:48:02.000Z 128 459.399993896484375 2012-09-29T04:48:12.000Z 130 459.600006103515625 2012-09-29T04:48:14.000Z 131 459.600006103515625 2012-09-29T04:48:37.000Z 129 460 2012-09-29T04:48:40.000Z 129 461 2012-09-29T04:48:48.000Z 132 461.79998779296875 2012-09-29T04:48:55.000Z 135 463.20001220703125 2012-09-29T04:49:02.000Z 139 463.79998779296875 2012-09-29T04:49:05.000Z 140 464.20001220703125 2012-09-29T04:49:10.000Z 142 464.399993896484375 2012-09-29T04:49:22.000Z 146 464.600006103515625 2012-09-29T04:49:24.000Z 146 465.20001220703125 2012-09-29T04:49:31.000Z 145 465.600006103515625 2012-09-29T04:49:36.000Z 145 465.399993896484375 2012-09-29T04:50:01.000Z 135 465.600006103515625 2012-09-29T04:50:09.000Z 135 465.600006103515625 2012-09-29T04:50:14.000Z 134 465.600006103515625 2012-09-29T04:50:19.000Z 135 465.399993896484375 2012-09-29T04:50:26.000Z 136 465.20001220703125 2012-09-29T04:50:34.000Z 136 465 2012-09-29T04:50:41.000Z 131 465 2012-09-29T04:50:48.000Z 128 465 2012-09-29T04:50:55.000Z 125 465 2012-09-29T04:51:00.000Z 127 465.20001220703125 2012-09-29T04:51:06.000Z 130 465 2012-09-29T04:51:12.000Z 132 465 2012-09-29T04:51:17.000Z 132 465 2012-09-29T04:51:19.000Z 131 465 2012-09-29T04:51:30.000Z 132 465 2012-09-29T04:51:32.000Z 133 465 2012-09-29T04:51:37.000Z 135 465 2012-09-29T04:51:44.000Z 135 465.399993896484375 2012-09-29T04:51:51.000Z 136 466.20001220703125 2012-09-29T04:51:56.000Z 139 468 2012-09-29T04:52:01.000Z 144 469.600006103515625 2012-09-29T04:52:07.000Z 149 470.20001220703125 2012-09-29T04:52:12.000Z 153 470 2012-09-29T04:52:18.000Z 154 469.399993896484375 2012-09-29T04:52:26.000Z 153 469 2012-09-29T04:52:32.000Z 153 468.79998779296875 2012-09-29T04:52:38.000Z 152 468.79998779296875 2012-09-29T04:52:44.000Z 149 469.20001220703125 2012-09-29T04:52:52.000Z 145 468.79998779296875 2012-09-29T04:52:59.000Z 141 468.399993896484375 2012-09-29T04:53:06.000Z 139 468.79998779296875 2012-09-29T04:53:11.000Z 137 469 2012-09-29T04:53:17.000Z 138 469.20001220703125 2012-09-29T04:53:24.000Z 140 469.399993896484375 2012-09-29T04:53:30.000Z 141 469.399993896484375 2012-09-29T04:53:36.000Z 139 468.79998779296875 2012-09-29T04:53:41.000Z 139 469.399993896484375 2012-09-29T04:53:46.000Z 139 469.79998779296875 2012-09-29T04:53:49.000Z 141 471.399993896484375 2012-09-29T04:53:59.000Z 143 472.399993896484375 2012-09-29T04:54:07.000Z 142 473.600006103515625 2012-09-29T04:54:16.000Z 142 475 2012-09-29T04:54:26.000Z 143 475.20001220703125 2012-09-29T04:54:33.000Z 141 474.79998779296875 2012-09-29T04:54:38.000Z 139 473.20001220703125 2012-09-29T04:54:44.000Z 134 473 2012-09-29T04:54:47.000Z 130 473.600006103515625 2012-09-29T04:54:54.000Z 129 474.20001220703125 2012-09-29T04:55:00.000Z 129 474.20001220703125 2012-09-29T04:55:04.000Z 129 474.79998779296875 2012-09-29T04:55:10.000Z 131 475.600006103515625 2012-09-29T04:55:15.000Z 132 475.399993896484375 2012-09-29T04:55:20.000Z 133 475.399993896484375 2012-09-29T04:55:21.000Z 133 475 2012-09-29T04:55:29.000Z 133 475 2012-09-29T04:55:34.000Z 133 474.79998779296875 2012-09-29T04:55:40.000Z 128 474.79998779296875 2012-09-29T04:55:43.000Z 121 474.79998779296875 2012-09-29T04:55:49.000Z 116 474.79998779296875 2012-09-29T04:55:54.000Z 116 475 2012-09-29T04:57:33.000Z 111 475 2012-09-29T04:57:41.000Z 111 475.20001220703125 2012-09-29T04:57:50.000Z 112 475.399993896484375 2012-09-29T04:57:53.000Z 113 475 2012-09-29T04:57:58.000Z 116 475 2012-09-29T04:58:02.000Z 116 475 2012-09-29T04:58:10.000Z 120 475.600006103515625 2012-09-29T04:58:16.000Z 124 476.20001220703125 2012-09-29T04:58:22.000Z 129 476.20001220703125 2012-09-29T04:58:29.000Z 131 475.399993896484375 2012-09-29T04:58:35.000Z 134 474.399993896484375 2012-09-29T04:58:41.000Z 130 474.399993896484375 2012-09-29T04:58:48.000Z 125 474.399993896484375 2012-09-29T04:58:56.000Z 121 474.399993896484375 2012-09-29T04:59:04.000Z 121 474.600006103515625 2012-09-29T04:59:09.000Z 122 475.399993896484375 2012-09-29T04:59:16.000Z 124 476.20001220703125 2012-09-29T04:59:23.000Z 129 477.20001220703125 2012-09-29T04:59:30.000Z 133 478.600006103515625 2012-09-29T04:59:38.000Z 136 479.20001220703125 2012-09-29T04:59:47.000Z 140 479.399993896484375 2012-09-29T04:59:53.000Z 139 479.600006103515625 2012-09-29T05:00:02.000Z 136 479.79998779296875 2012-09-29T05:00:09.000Z 131 480 2012-09-29T05:00:17.000Z 128 480 2012-09-29T05:00:25.000Z 124 479.79998779296875 2012-09-29T05:00:32.000Z 122 480.20001220703125 2012-09-29T05:00:41.000Z 120 480.399993896484375 2012-09-29T05:00:51.000Z 122 480.399993896484375 2012-09-29T05:00:56.000Z 123 479.79998779296875 2012-09-29T05:01:02.000Z 122 479 2012-09-29T05:01:10.000Z 120 479 2012-09-29T05:01:12.000Z 120 478.600006103515625 2012-09-29T05:01:19.000Z 122 478.600006103515625 2012-09-29T05:01:25.000Z 126 498.600006103515625 2012-09-29T05:03:20.000Z 114 498.600006103515625 2012-09-29T05:03:21.000Z 113 498.600006103515625 2012-09-29T05:03:50.000Z 108 498.79998779296875 2012-09-29T05:03:57.000Z 108 498.79998779296875 2012-09-29T05:04:05.000Z 111 498.79998779296875 2012-09-29T05:04:13.000Z 113 498.600006103515625 2012-09-29T05:04:22.000Z 113 499 2012-09-29T05:04:33.000Z 114 499.399993896484375 2012-09-29T05:04:44.000Z 116 499.600006103515625 2012-09-29T05:04:53.000Z 115 500 2012-09-29T05:05:02.000Z 113 500.20001220703125 2012-09-29T05:05:11.000Z 114 500 2012-09-29T05:05:16.000Z 116 499 2012-09-29T05:05:20.000Z 117 498 2012-09-29T05:05:22.000Z 118 497.600006103515625 2012-09-29T05:05:26.000Z 120 499.600006103515625 2012-09-29T05:05:31.000Z 128 502.600006103515625 2012-09-29T05:05:38.000Z 132 504.600006103515625 2012-09-29T05:05:46.000Z 137 506.399993896484375 2012-09-29T05:05:52.000Z 142 508.399993896484375 2012-09-29T05:05:59.000Z 147 511.20001220703125 2012-09-29T05:06:07.000Z 150 514 2012-09-29T05:06:16.000Z 153 516.4000244140625 2012-09-29T05:06:26.000Z 155 517.4000244140625 2012-09-29T05:06:34.000Z 154 517.79998779296875 2012-09-29T05:06:42.000Z 151 517.79998779296875 2012-09-29T05:06:50.000Z 151 517.79998779296875 2012-09-29T05:06:59.000Z 147 517.5999755859375 2012-09-29T05:07:06.000Z 142 518 2012-09-29T05:07:13.000Z 137 518.5999755859375 2012-09-29T05:07:22.000Z 132 519.20001220703125 2012-09-29T05:07:30.000Z 131 519.4000244140625 2012-09-29T05:07:40.000Z 128 519.5999755859375 2012-09-29T05:07:45.000Z 129 519.20001220703125 2012-09-29T05:07:51.000Z 125 519 2012-09-29T05:07:58.000Z 121 518.79998779296875 2012-09-29T05:08:04.000Z 117 518.4000244140625 2012-09-29T05:08:06.000Z 114 516.79998779296875 2012-09-29T05:08:13.000Z 114 516.79998779296875 2012-09-29T05:08:17.000Z 118 516.79998779296875 2012-09-29T05:08:19.000Z 120 517.4000244140625 2012-09-29T05:08:24.000Z 125 518.5999755859375 2012-09-29T05:08:28.000Z 130 519.4000244140625 2012-09-29T05:08:30.000Z 135 522 2012-09-29T05:08:35.000Z 140 524.4000244140625 2012-09-29T05:08:40.000Z 145 526.4000244140625 2012-09-29T05:08:45.000Z 150 529.20001220703125 2012-09-29T05:08:56.000Z 154 530.5999755859375 2012-09-29T05:09:06.000Z 153 531.79998779296875 2012-09-29T05:09:13.000Z 154 532.5999755859375 2012-09-29T05:09:19.000Z 155 534 2012-09-29T05:09:25.000Z 157 536.4000244140625 2012-09-29T05:09:35.000Z 160 538.20001220703125 2012-09-29T05:09:45.000Z 161 540.4000244140625 2012-09-29T05:09:55.000Z 161 541.79998779296875 2012-09-29T05:10:02.000Z 161 543.20001220703125 2012-09-29T05:10:14.000Z 160 544.79998779296875 2012-09-29T05:10:26.000Z 156 546 2012-09-29T05:10:36.000Z 154 546.4000244140625 2012-09-29T05:10:43.000Z 152 545.4000244140625 2012-09-29T05:10:49.000Z 149 544 2012-09-29T05:10:55.000Z 146 542.4000244140625 2012-09-29T05:11:02.000Z 140 542 2012-09-29T05:11:07.000Z 135 542.20001220703125 2012-09-29T05:11:13.000Z 132 543 2012-09-29T05:11:20.000Z 130 543 2012-09-29T05:11:27.000Z 129 542.4000244140625 2012-09-29T05:11:31.000Z 123 542 2012-09-29T05:11:36.000Z 117 541.4000244140625 2012-09-29T05:11:43.000Z 119 543 2012-09-29T05:11:49.000Z 124 544.20001220703125 2012-09-29T05:11:53.000Z 129 545 2012-09-29T05:11:57.000Z 134 546.5999755859375 2012-09-29T05:12:07.000Z 138 547.20001220703125 2012-09-29T05:12:14.000Z 138 547.4000244140625 2012-09-29T05:12:21.000Z 137 547 2012-09-29T05:12:27.000Z 133 546.79998779296875 2012-09-29T05:12:34.000Z 130 548 2012-09-29T05:12:40.000Z 132 550.5999755859375 2012-09-29T05:12:48.000Z 136 552 2012-09-29T05:12:56.000Z 141 552.79998779296875 2012-09-29T05:13:03.000Z 142 553.5999755859375 2012-09-29T05:13:13.000Z 144 554.4000244140625 2012-09-29T05:13:23.000Z 142 554.5999755859375 2012-09-29T05:13:28.000Z 141 555.20001220703125 2012-09-29T05:13:35.000Z 140 556 2012-09-29T05:13:41.000Z 139 556.5999755859375 2012-09-29T05:13:46.000Z 139 557.5999755859375 2012-09-29T05:13:53.000Z 139 559 2012-09-29T05:14:00.000Z 140 560.4000244140625 2012-09-29T05:14:07.000Z 142 562 2012-09-29T05:14:15.000Z 145 563.4000244140625 2012-09-29T05:14:25.000Z 146 564.5999755859375 2012-09-29T05:14:34.000Z 146 565.4000244140625 2012-09-29T05:14:42.000Z 147 566.4000244140625 2012-09-29T05:14:49.000Z 148 568.20001220703125 2012-09-29T05:14:59.000Z 149 569.20001220703125 2012-09-29T05:15:06.000Z 148 570.20001220703125 2012-09-29T05:15:13.000Z 148 572 2012-09-29T05:15:22.000Z 149 573.79998779296875 2012-09-29T05:15:31.000Z 151 576.4000244140625 2012-09-29T05:15:41.000Z 153 578.5999755859375 2012-09-29T05:15:49.000Z 155 580 2012-09-29T05:15:56.000Z 156 582 2012-09-29T05:16:06.000Z 158 584.4000244140625 2012-09-29T05:16:15.000Z 159 586.20001220703125 2012-09-29T05:16:24.000Z 160 588 2012-09-29T05:16:34.000Z 160 589.79998779296875 2012-09-29T05:16:44.000Z 160 591 2012-09-29T05:16:52.000Z 159 592.79998779296875 2012-09-29T05:17:00.000Z 160 595.4000244140625 2012-09-29T05:17:10.000Z 161 598 2012-09-29T05:17:20.000Z 162 599.4000244140625 2012-09-29T05:17:27.000Z 162 600.20001220703125 2012-09-29T05:17:31.000Z 162 601.5999755859375 2012-09-29T05:17:40.000Z 161 602.4000244140625 2012-09-29T05:17:47.000Z 160 603.4000244140625 2012-09-29T05:17:58.000Z 155 604.4000244140625 2012-09-29T05:18:07.000Z 155 605.20001220703125 2012-09-29T05:18:16.000Z 152 606.5999755859375 2012-09-29T05:18:26.000Z 148 607.20001220703125 2012-09-29T05:18:32.000Z 147 607.79998779296875 2012-09-29T05:18:41.000Z 146 609.79998779296875 2012-09-29T05:18:50.000Z 144 610.5999755859375 2012-09-29T05:18:57.000Z 143 611.4000244140625 2012-09-29T05:19:04.000Z 143 612.79998779296875 2012-09-29T05:19:11.000Z 145 613 2012-09-29T05:19:12.000Z 145 615.4000244140625 2012-09-29T05:19:18.000Z 151 617 2012-09-29T05:19:22.000Z 156 619.4000244140625 2012-09-29T05:19:27.000Z 160 621.5999755859375 2012-09-29T05:19:33.000Z 165 622.79998779296875 2012-09-29T05:19:40.000Z 164 624.79998779296875 2012-09-29T05:19:52.000Z 162 625.20001220703125 2012-09-29T05:19:56.000Z 162 625.5999755859375 2012-09-29T05:20:00.000Z 161 625.20001220703125 2012-09-29T05:20:20.000Z 153 625.20001220703125 2012-09-29T05:20:21.000Z 153 625.20001220703125 2012-09-29T05:20:22.000Z 151 624.20001220703125 2012-09-29T05:25:04.000Z 110 624.20001220703125 2012-09-29T05:25:05.000Z 112 623.79998779296875 2012-09-29T05:25:12.000Z 116 623.5999755859375 2012-09-29T05:25:16.000Z 118 623 2012-09-29T05:25:19.000Z 120 622.4000244140625 2012-09-29T05:25:22.000Z 122 622.5999755859375 2012-09-29T05:25:28.000Z 127 623.79998779296875 2012-09-29T05:25:34.000Z 131 624.20001220703125 2012-09-29T05:25:40.000Z 133 624.4000244140625 2012-09-29T05:25:46.000Z 135 624.79998779296875 2012-09-29T05:25:53.000Z 137 625 2012-09-29T05:25:58.000Z 136 625.20001220703125 2012-09-29T05:26:03.000Z 137 625.20001220703125 2012-09-29T05:26:08.000Z 138 625.4000244140625 2012-09-29T05:26:13.000Z 138 625.20001220703125 2012-09-29T05:26:17.000Z 138 624.79998779296875 2012-09-29T05:26:24.000Z 138 624.79998779296875 2012-09-29T05:26:26.000Z 137 624.79998779296875 2012-09-29T05:26:28.000Z 137 624.5999755859375 2012-09-29T05:26:33.000Z 135 623.79998779296875 2012-09-29T05:26:41.000Z 131 623.79998779296875 2012-09-29T05:26:43.000Z 131 623.4000244140625 2012-09-29T05:26:45.000Z 130 623 2012-09-29T05:26:50.000Z 129 622 2012-09-29T05:26:56.000Z 128 621.79998779296875 2012-09-29T05:26:57.000Z 128 620.20001220703125 2012-09-29T05:27:03.000Z 124 620.20001220703125 2012-09-29T05:27:04.000Z 121 619.5999755859375 2012-09-29T05:27:07.000Z 122 618.5999755859375 2012-09-29T05:27:12.000Z 123 618 2012-09-29T05:27:15.000Z 122 617 2012-09-29T05:27:21.000Z 122 615.20001220703125 2012-09-29T05:27:26.000Z 122 612 2012-09-29T05:27:31.000Z 120 608.20001220703125 2012-09-29T05:27:35.000Z 119 602.79998779296875 2012-09-29T05:27:40.000Z 121 600.4000244140625 2012-09-29T05:27:43.000Z 123 593.4000244140625 2012-09-29T05:27:50.000Z 124 588.79998779296875 2012-09-29T05:27:54.000Z 125 587.20001220703125 2012-09-29T05:27:56.000Z 125 588.20001220703125 2012-09-29T05:28:01.000Z 128 590.79998779296875 2012-09-29T05:28:05.000Z 133 592.4000244140625 2012-09-29T05:28:08.000Z 138 593.20001220703125 2012-09-29T05:28:11.000Z 143 594.4000244140625 2012-09-29T05:28:14.000Z 148 596.20001220703125 2012-09-29T05:28:22.000Z 149 597 2012-09-29T05:28:29.000Z 150 597.20001220703125 2012-09-29T05:28:36.000Z 151 597.4000244140625 2012-09-29T05:28:44.000Z 152 596.5999755859375 2012-09-29T05:28:49.000Z 151 596.4000244140625 2012-09-29T05:28:50.000Z 151 594.79998779296875 2012-09-29T05:28:53.000Z 149 592.20001220703125 2012-09-29T05:28:56.000Z 146 589.4000244140625 2012-09-29T05:29:00.000Z 143 587.5999755859375 2012-09-29T05:29:03.000Z 142 587.20001220703125 2012-09-29T05:29:04.000Z 142 587.5999755859375 2012-09-29T05:29:09.000Z 143 590.5999755859375 2012-09-29T05:29:16.000Z 148 592.79998779296875 2012-09-29T05:29:23.000Z 150 594.4000244140625 2012-09-29T05:29:31.000Z 151 595.79998779296875 2012-09-29T05:29:38.000Z 153 597.4000244140625 2012-09-29T05:29:47.000Z 154 598.5999755859375 2012-09-29T05:29:55.000Z 155 600 2012-09-29T05:30:04.000Z 155 600.20001220703125 2012-09-29T05:30:05.000Z 155 601 2012-09-29T05:30:11.000Z 154 601.79998779296875 2012-09-29T05:30:19.000Z 153 602.4000244140625 2012-09-29T05:30:25.000Z 153 603.20001220703125 2012-09-29T05:30:31.000Z 152 603.79998779296875 2012-09-29T05:30:39.000Z 151 604.4000244140625 2012-09-29T05:30:45.000Z 149 605 2012-09-29T05:30:51.000Z 147 606 2012-09-29T05:30:57.000Z 145 607.20001220703125 2012-09-29T05:31:04.000Z 145 608.20001220703125 2012-09-29T05:31:12.000Z 146 609.4000244140625 2012-09-29T05:31:20.000Z 147 610.4000244140625 2012-09-29T05:31:26.000Z 148 611 2012-09-29T05:31:34.000Z 147 611.4000244140625 2012-09-29T05:31:40.000Z 147 612.4000244140625 2012-09-29T05:31:47.000Z 146 613.20001220703125 2012-09-29T05:31:56.000Z 145 613.79998779296875 2012-09-29T05:32:05.000Z 144 613.5999755859375 2012-09-29T05:32:14.000Z 142 613.4000244140625 2012-09-29T05:32:23.000Z 141 614 2012-09-29T05:32:33.000Z 138 615.20001220703125 2012-09-29T05:32:41.000Z 138 616.4000244140625 2012-09-29T05:32:50.000Z 140 616 2012-09-29T05:32:57.000Z 140 614.5999755859375 2012-09-29T05:33:07.000Z 135 615 2012-09-29T05:33:14.000Z 134 615.4000244140625 2012-09-29T05:33:23.000Z 132 615.4000244140625 2012-09-29T05:33:32.000Z 132 616 2012-09-29T05:33:41.000Z 130 615.79998779296875 2012-09-29T05:33:47.000Z 132 615.5999755859375 2012-09-29T05:33:50.000Z 134 615.5999755859375 2012-09-29T05:33:53.000Z 136 615 2012-09-29T05:33:57.000Z 134 614.20001220703125 2012-09-29T05:34:01.000Z 130 614 2012-09-29T05:34:02.000Z 129 613.4000244140625 2012-09-29T05:34:09.000Z 127 613.4000244140625 2012-09-29T05:34:11.000Z 125 613.4000244140625 2012-09-29T05:34:18.000Z 122 614.20001220703125 2012-09-29T05:34:24.000Z 124 615 2012-09-29T05:34:28.000Z 129 616.79998779296875 2012-09-29T05:34:33.000Z 134 618 2012-09-29T05:34:37.000Z 139 619.5999755859375 2012-09-29T05:34:44.000Z 142 620.79998779296875 2012-09-29T05:34:50.000Z 143 621.5999755859375 2012-09-29T05:34:57.000Z 145 622.5999755859375 2012-09-29T05:35:03.000Z 147 623.5999755859375 2012-09-29T05:35:09.000Z 148 624.4000244140625 2012-09-29T05:35:15.000Z 149 625.5999755859375 2012-09-29T05:35:22.000Z 149 626.79998779296875 2012-09-29T05:35:29.000Z 149 628 2012-09-29T05:35:36.000Z 149 629 2012-09-29T05:35:42.000Z 148 630.20001220703125 2012-09-29T05:35:50.000Z 147 631.4000244140625 2012-09-29T05:35:58.000Z 147 631.4000244140625 2012-09-29T05:35:59.000Z 148 632.79998779296875 2012-09-29T05:36:05.000Z 149 634.79998779296875 2012-09-29T05:36:14.000Z 152 636.20001220703125 2012-09-29T05:36:20.000Z 154 638 2012-09-29T05:36:27.000Z 157 639.20001220703125 2012-09-29T05:36:33.000Z 159 640.4000244140625 2012-09-29T05:36:39.000Z 160 641.5999755859375 2012-09-29T05:36:45.000Z 160 643 2012-09-29T05:36:52.000Z 159 643.5999755859375 2012-09-29T05:36:57.000Z 159 644.5999755859375 2012-09-29T05:37:04.000Z 158 645.79998779296875 2012-09-29T05:37:11.000Z 158 646 2012-09-29T05:37:14.000Z 157 647 2012-09-29T05:37:21.000Z 156 647.20001220703125 2012-09-29T05:37:22.000Z 156 648 2012-09-29T05:37:28.000Z 156 648.4000244140625 2012-09-29T05:37:30.000Z 155 649.4000244140625 2012-09-29T05:37:37.000Z 154 650.20001220703125 2012-09-29T05:37:43.000Z 153 650.5999755859375 2012-09-29T05:37:47.000Z 152 651.20001220703125 2012-09-29T05:37:52.000Z 151 651.79998779296875 2012-09-29T05:37:57.000Z 149 652.20001220703125 2012-09-29T05:38:03.000Z 149 652.79998779296875 2012-09-29T05:38:09.000Z 147 653.20001220703125 2012-09-29T05:38:15.000Z 145 653.5999755859375 2012-09-29T05:38:20.000Z 143 653.5999755859375 2012-09-29T05:38:26.000Z 141 653.79998779296875 2012-09-29T05:38:31.000Z 139 654.4000244140625 2012-09-29T05:38:36.000Z 138 654.79998779296875 2012-09-29T05:38:42.000Z 137 654.79998779296875 2012-09-29T05:38:50.000Z 136 654.20001220703125 2012-09-29T05:38:58.000Z 131 653.20001220703125 2012-09-29T05:39:03.000Z 126 651.5999755859375 2012-09-29T05:39:08.000Z 126 648.5999755859375 2012-09-29T05:39:16.000Z 126 646.79998779296875 2012-09-29T05:39:24.000Z 124 645 2012-09-29T05:39:31.000Z 121 643 2012-09-29T05:39:37.000Z 116 640.5999755859375 2012-09-29T05:39:45.000Z 114 640.5999755859375 2012-09-29T05:39:52.000Z 114 640.5999755859375 2012-09-29T05:40:00.000Z 118 638.4000244140625 2012-09-29T05:40:09.000Z 119 635.20001220703125 2012-09-29T05:40:15.000Z 114 634.4000244140625 2012-09-29T05:40:23.000Z 115 634.5999755859375 2012-09-29T05:40:30.000Z 120 634.5999755859375 2012-09-29T05:40:38.000Z 122 634.4000244140625 2012-09-29T05:40:47.000Z 126 634.20001220703125 2012-09-29T05:40:56.000Z 131 635 2012-09-29T05:41:04.000Z 132 636.5999755859375 2012-09-29T05:41:13.000Z 136 636.79998779296875 2012-09-29T05:41:20.000Z 139 635.20001220703125 2012-09-29T05:41:26.000Z 136 631.79998779296875 2012-09-29T05:41:32.000Z 132 630 2012-09-29T05:41:36.000Z 127 629.4000244140625 2012-09-29T05:41:41.000Z 126 631.20001220703125 2012-09-29T05:41:48.000Z 129 630.20001220703125 2012-09-29T05:41:55.000Z 129 628 2012-09-29T05:42:01.000Z 125 625.79998779296875 2012-09-29T05:42:07.000Z 119 626.79998779296875 2012-09-29T05:42:12.000Z 121 628.79998779296875 2012-09-29T05:42:17.000Z 126 630 2012-09-29T05:42:20.000Z 131 630.5999755859375 2012-09-29T05:42:22.000Z 136 631.79998779296875 2012-09-29T05:42:32.000Z 141 630.4000244140625 2012-09-29T05:42:38.000Z 141 627.5999755859375 2012-09-29T05:42:42.000Z 139 622.20001220703125 2012-09-29T05:42:47.000Z 136 620.4000244140625 2012-09-29T05:42:51.000Z 131 620.5999755859375 2012-09-29T05:42:53.000Z 126 622.20001220703125 2012-09-29T05:42:58.000Z 127 625 2012-09-29T05:43:05.000Z 130 626.20001220703125 2012-09-29T05:43:10.000Z 135 626.79998779296875 2012-09-29T05:43:13.000Z 136 627 2012-09-29T05:43:25.000Z 138 626.5999755859375 2012-09-29T05:43:35.000Z 135 626.5999755859375 2012-09-29T05:43:43.000Z 129 626.4000244140625 2012-09-29T05:43:49.000Z 124 625.4000244140625 2012-09-29T05:43:55.000Z 124 622.5999755859375 2012-09-29T05:44:01.000Z 120 618.79998779296875 2012-09-29T05:44:06.000Z 120 618.79998779296875 2012-09-29T05:44:07.000Z 119 611.4000244140625 2012-09-29T05:44:14.000Z 115 603 2012-09-29T05:44:23.000Z 119 601 2012-09-29T05:44:29.000Z 121 599.5999755859375 2012-09-29T05:44:34.000Z 128 595.79998779296875 2012-09-29T05:44:40.000Z 125 594 2012-09-29T05:44:45.000Z 120 593.20001220703125 2012-09-29T05:44:48.000Z 115 592.79998779296875 2012-09-29T05:44:50.000Z 112 592.79998779296875 2012-09-29T05:44:55.000Z 111 594 2012-09-29T05:45:00.000Z 114 596 2012-09-29T05:45:04.000Z 120 598.20001220703125 2012-09-29T05:45:11.000Z 125 599.4000244140625 2012-09-29T05:45:16.000Z 130 600.20001220703125 2012-09-29T05:45:22.000Z 134 601 2012-09-29T05:45:27.000Z 136 601.4000244140625 2012-09-29T05:45:32.000Z 135 600.5999755859375 2012-09-29T05:46:38.000Z 104 601 2012-09-29T05:46:43.000Z 109 601.5999755859375 2012-09-29T05:46:46.000Z 116 603 2012-09-29T05:46:53.000Z 119 604.20001220703125 2012-09-29T05:46:58.000Z 124 604.5999755859375 2012-09-29T05:47:01.000Z 130 605.5999755859375 2012-09-29T05:47:08.000Z 133 607.20001220703125 2012-09-29T05:47:17.000Z 136 608.20001220703125 2012-09-29T05:47:25.000Z 138 608.20001220703125 2012-09-29T05:47:33.000Z 138 608.5999755859375 2012-09-29T05:47:42.000Z 134 609 2012-09-29T05:47:48.000Z 132 609.4000244140625 2012-09-29T05:47:55.000Z 132 609.79998779296875 2012-09-29T05:48:02.000Z 134 610.4000244140625 2012-09-29T05:48:13.000Z 133 611.4000244140625 2012-09-29T05:48:22.000Z 134 613 2012-09-29T05:48:29.000Z 139 615 2012-09-29T05:48:36.000Z 143 616.20001220703125 2012-09-29T05:48:42.000Z 149 618 2012-09-29T05:48:50.000Z 152 620 2012-09-29T05:48:59.000Z 155 621.5999755859375 2012-09-29T05:49:08.000Z 156 622.79998779296875 2012-09-29T05:49:17.000Z 157 624.79998779296875 2012-09-29T05:49:28.000Z 157 626 2012-09-29T05:49:36.000Z 156 627.4000244140625 2012-09-29T05:49:45.000Z 156 628.5999755859375 2012-09-29T05:49:52.000Z 155 629.20001220703125 2012-09-29T05:49:58.000Z 154 629.4000244140625 2012-09-29T05:50:04.000Z 152 629.79998779296875 2012-09-29T05:50:10.000Z 150 630 2012-09-29T05:50:16.000Z 148 630.4000244140625 2012-09-29T05:50:22.000Z 146 631 2012-09-29T05:50:32.000Z 145 632.20001220703125 2012-09-29T05:50:41.000Z 145 632.79998779296875 2012-09-29T05:50:50.000Z 147 633.5999755859375 2012-09-29T05:51:00.000Z 147 635.4000244140625 2012-09-29T05:51:09.000Z 148 636.4000244140625 2012-09-29T05:51:19.000Z 151 636.5999755859375 2012-09-29T05:51:28.000Z 152 637 2012-09-29T05:51:37.000Z 152 637.79998779296875 2012-09-29T05:51:46.000Z 151 638 2012-09-29T05:51:54.000Z 150 637.79998779296875 2012-09-29T05:52:02.000Z 148 638.79998779296875 2012-09-29T05:52:07.000Z 148 640.20001220703125 2012-09-29T05:52:17.000Z 143 640.4000244140625 2012-09-29T05:52:26.000Z 139 640.4000244140625 2012-09-29T05:52:34.000Z 138 641.79998779296875 2012-09-29T05:52:42.000Z 136 641.79998779296875 2012-09-29T05:52:53.000Z 136 641.4000244140625 2012-09-29T05:53:00.000Z 131 640.5999755859375 2012-09-29T05:53:10.000Z 128 640.79998779296875 2012-09-29T05:53:16.000Z 125 641.20001220703125 2012-09-29T05:53:26.000Z 125 642 2012-09-29T05:53:34.000Z 127 642.5999755859375 2012-09-29T05:53:42.000Z 129 644 2012-09-29T05:53:51.000Z 131 644.4000244140625 2012-09-29T05:53:57.000Z 132 645 2012-09-29T05:54:04.000Z 132 644.5999755859375 2012-09-29T05:54:12.000Z 130 643.5999755859375 2012-09-29T05:54:17.000Z 125 642.20001220703125 2012-09-29T05:54:22.000Z 120 641.4000244140625 2012-09-29T05:54:25.000Z 114 641.20001220703125 2012-09-29T05:54:26.000Z 114 640.20001220703125 2012-09-29T05:54:30.000Z 114 640.4000244140625 2012-09-29T05:54:37.000Z 117 641.20001220703125 2012-09-29T05:54:41.000Z 123 642 2012-09-29T05:54:43.000Z 129 644 2012-09-29T05:54:50.000Z 133 644.4000244140625 2012-09-29T05:54:56.000Z 138 644.5999755859375 2012-09-29T05:55:02.000Z 138 646.79998779296875 2012-09-29T05:55:10.000Z 140 647.79998779296875 2012-09-29T05:55:17.000Z 141 649 2012-09-29T05:55:23.000Z 141 649.79998779296875 2012-09-29T05:55:28.000Z 142 651 2012-09-29T05:55:33.000Z 144 653 2012-09-29T05:55:39.000Z 146 655 2012-09-29T05:55:45.000Z 148 656.5999755859375 2012-09-29T05:55:52.000Z 151 658.5999755859375 2012-09-29T05:56:00.000Z 152 658.79998779296875 2012-09-29T05:56:01.000Z 152 660.4000244140625 2012-09-29T05:56:10.000Z 152 661.5999755859375 2012-09-29T05:56:18.000Z 151 662.5999755859375 2012-09-29T05:56:25.000Z 150 663.4000244140625 2012-09-29T05:56:32.000Z 151 664 2012-09-29T05:56:37.000Z 150 664.20001220703125 2012-09-29T05:56:43.000Z 147 664.4000244140625 2012-09-29T05:56:49.000Z 145 664.4000244140625 2012-09-29T05:56:51.000Z 144 663.79998779296875 2012-09-29T05:56:55.000Z 142 663.20001220703125 2012-09-29T05:57:01.000Z 137 662.79998779296875 2012-09-29T05:57:05.000Z 132 662.4000244140625 2012-09-29T05:57:07.000Z 127 662 2012-09-29T05:57:11.000Z 121 661.4000244140625 2012-09-29T05:57:15.000Z 116 661.20001220703125 2012-09-29T05:57:18.000Z 117 661 2012-09-29T05:57:21.000Z 117 660.5999755859375 2012-09-29T05:57:27.000Z 116 660.4000244140625 2012-09-29T05:57:31.000Z 118 660.4000244140625 2012-09-29T05:57:37.000Z 122 660.4000244140625 2012-09-29T05:57:39.000Z 124 660.79998779296875 2012-09-29T05:57:46.000Z 123 661 2012-09-29T05:57:54.000Z 124 661.20001220703125 2012-09-29T05:58:00.000Z 129 661.5999755859375 2012-09-29T05:58:07.000Z 130 662.20001220703125 2012-09-29T05:58:14.000Z 130 662.20001220703125 2012-09-29T05:58:16.000Z 130 662.20001220703125 2012-09-29T05:58:22.000Z 127 662.20001220703125 2012-09-29T05:58:25.000Z 127 662 2012-09-29T05:58:31.000Z 126 661.79998779296875 2012-09-29T05:58:35.000Z 127 661.79998779296875 2012-09-29T05:58:42.000Z 129 661.4000244140625 2012-09-29T05:58:48.000Z 128 661 2012-09-29T05:58:57.000Z 126 660.79998779296875 2012-09-29T05:59:02.000Z 126 660.20001220703125 2012-09-29T05:59:10.000Z 125 660.4000244140625 2012-09-29T05:59:12.000Z 124 660.5999755859375 2012-09-29T05:59:16.000Z 124 660.79998779296875 2012-09-29T05:59:21.000Z 123 660.79998779296875 2012-09-29T05:59:23.000Z 122 660.5999755859375 2012-09-29T05:59:26.000Z 123 660.4000244140625 2012-09-29T05:59:30.000Z 122 660.4000244140625 2012-09-29T05:59:35.000Z 123 660.4000244140625 2012-09-29T05:59:37.000Z 124 660.5999755859375 2012-09-29T05:59:42.000Z 125 660.79998779296875 2012-09-29T05:59:45.000Z 125 661 2012-09-29T05:59:49.000Z 125 661.20001220703125 2012-09-29T05:59:55.000Z 127 661.4000244140625 2012-09-29T05:59:58.000Z 129 661.5999755859375 2012-09-29T06:00:02.000Z 130 661.79998779296875 2012-09-29T06:00:06.000Z 131 661.79998779296875 2012-09-29T06:00:10.000Z 133 661.79998779296875 2012-09-29T06:00:13.000Z 134 662.20001220703125 2012-09-29T06:00:18.000Z 133 662.4000244140625 2012-09-29T06:00:24.000Z 133 662.5999755859375 2012-09-29T06:00:29.000Z 133 662.79998779296875 2012-09-29T06:00:32.000Z 133 662.5999755859375 2012-09-29T06:00:38.000Z 133 662.4000244140625 2012-09-29T06:00:39.000Z 133 662.20001220703125 2012-09-29T06:00:42.000Z 132 661.4000244140625 2012-09-29T06:00:49.000Z 129 660 2012-09-29T06:00:55.000Z 126 658.79998779296875 2012-09-29T06:00:58.000Z 124 656.20001220703125 2012-09-29T06:01:04.000Z 122 653.20001220703125 2012-09-29T06:01:10.000Z 119 649.5999755859375 2012-09-29T06:01:16.000Z 114 648 2012-09-29T06:01:18.000Z 109 648 2012-09-29T06:01:19.000Z 109 643.20001220703125 2012-09-29T06:01:24.000Z 111 638 2012-09-29T06:01:30.000Z 115 635.20001220703125 2012-09-29T06:01:36.000Z 118 634.79998779296875 2012-09-29T06:01:37.000Z 118 632.20001220703125 2012-09-29T06:01:43.000Z 118 630.5999755859375 2012-09-29T06:01:48.000Z 120 627.79998779296875 2012-09-29T06:01:54.000Z 124 626.20001220703125 2012-09-29T06:02:00.000Z 128 625.4000244140625 2012-09-29T06:02:05.000Z 129 625.20001220703125 2012-09-29T06:02:09.000Z 130 625.4000244140625 2012-09-29T06:02:15.000Z 134 626.4000244140625 2012-09-29T06:02:20.000Z 136 627.20001220703125 2012-09-29T06:02:23.000Z 137 628.79998779296875 2012-09-29T06:02:30.000Z 137 630 2012-09-29T06:02:38.000Z 137 631.4000244140625 2012-09-29T06:02:47.000Z 138 632 2012-09-29T06:02:53.000Z 141 632.79998779296875 2012-09-29T06:02:59.000Z 141 634.20001220703125 2012-09-29T06:03:07.000Z 142 636.20001220703125 2012-09-29T06:03:15.000Z 145 637.5999755859375 2012-09-29T06:03:21.000Z 148 638.5999755859375 2012-09-29T06:03:27.000Z 150 639.5999755859375 2012-09-29T06:03:32.000Z 152 640.79998779296875 2012-09-29T06:03:38.000Z 154 642.20001220703125 2012-09-29T06:03:44.000Z 154 643.20001220703125 2012-09-29T06:03:49.000Z 155 644.20001220703125 2012-09-29T06:03:57.000Z 154 645 2012-09-29T06:04:03.000Z 153 645.79998779296875 2012-09-29T06:04:09.000Z 152 646.20001220703125 2012-09-29T06:04:15.000Z 152 646.79998779296875 2012-09-29T06:04:20.000Z 151 647.5999755859375 2012-09-29T06:04:28.000Z 147 648.20001220703125 2012-09-29T06:04:36.000Z 143 648.20001220703125 2012-09-29T06:04:43.000Z 140 647.79998779296875 2012-09-29T06:04:48.000Z 137 647.5999755859375 2012-09-29T06:04:55.000Z 132 647.4000244140625 2012-09-29T06:04:58.000Z 127 646.4000244140625 2012-09-29T06:05:02.000Z 122 645.20001220703125 2012-09-29T06:05:07.000Z 116 645 2012-09-29T06:05:08.000Z 115 644 2012-09-29T06:05:16.000Z 118 642.4000244140625 2012-09-29T06:05:21.000Z 124 639.4000244140625 2012-09-29T06:05:26.000Z 120 636.5999755859375 2012-09-29T06:05:33.000Z 116 634 2012-09-29T06:05:38.000Z 116 631.5999755859375 2012-09-29T06:05:45.000Z 115 631 2012-09-29T06:05:48.000Z 115 630.4000244140625 2012-09-29T06:05:54.000Z 115 630.4000244140625 2012-09-29T06:05:59.000Z 116 630.20001220703125 2012-09-29T06:06:04.000Z 117 629.79998779296875 2012-09-29T06:06:08.000Z 114 629.20001220703125 2012-09-29T06:06:14.000Z 111 627.5999755859375 2012-09-29T06:06:22.000Z 108 625.5999755859375 2012-09-29T06:06:29.000Z 108 623.5999755859375 2012-09-29T06:06:37.000Z 107 621 2012-09-29T06:06:45.000Z 108 619.5999755859375 2012-09-29T06:06:53.000Z 107 619 2012-09-29T06:06:58.000Z 103 619 2012-09-29T06:07:04.000Z 101 618.20001220703125 2012-09-29T06:07:11.000Z 104 618.4000244140625 2012-09-29T06:07:14.000Z 109 618.5999755859375 2012-09-29T06:07:20.000Z 110 618.4000244140625 2012-09-29T06:07:26.000Z 115 618.79998779296875 2012-09-29T06:07:35.000Z 119 618.5999755859375 2012-09-29T06:07:41.000Z 116 618 2012-09-29T06:07:45.000Z 115 617.20001220703125 2012-09-29T06:07:49.000Z 109 616.4000244140625 2012-09-29T06:07:53.000Z 112 614.79998779296875 2012-09-29T06:07:58.000Z 115 613 2012-09-29T06:08:02.000Z 110 611.20001220703125 2012-09-29T06:08:06.000Z 109 608.20001220703125 2012-09-29T06:08:12.000Z 108 606 2012-09-29T06:08:19.000Z 111 604.20001220703125 2012-09-29T06:08:24.000Z 116 603 2012-09-29T06:08:28.000Z 121 601.4000244140625 2012-09-29T06:08:34.000Z 126 600.20001220703125 2012-09-29T06:08:41.000Z 131 599.4000244140625 2012-09-29T06:08:51.000Z 134 599 2012-09-29T06:09:00.000Z 134 598.4000244140625 2012-09-29T06:09:09.000Z 135 598.4000244140625 2012-09-29T06:09:19.000Z 137 597.5999755859375 2012-09-29T06:09:30.000Z 141 597.79998779296875 2012-09-29T06:09:37.000Z 142 598.4000244140625 2012-09-29T06:09:42.000Z 141 598.79998779296875 2012-09-29T06:09:48.000Z 141 599.4000244140625 2012-09-29T06:09:56.000Z 137 599.79998779296875 2012-09-29T06:10:03.000Z 133 600 2012-09-29T06:10:11.000Z 131 600 2012-09-29T06:10:13.000Z 131 601 2012-09-29T06:10:21.000Z 131 601 2012-09-29T06:10:23.000Z 132 601.20001220703125 2012-09-29T06:10:25.000Z 132 601.5999755859375 2012-09-29T06:10:29.000Z 132 602 2012-09-29T06:10:33.000Z 132 602.79998779296875 2012-09-29T06:10:39.000Z 134 603 2012-09-29T06:10:40.000Z 135 604.20001220703125 2012-09-29T06:10:47.000Z 138 605 2012-09-29T06:10:54.000Z 139 605.4000244140625 2012-09-29T06:11:00.000Z 140 606 2012-09-29T06:11:04.000Z 141 607.79998779296875 2012-09-29T06:11:14.000Z 144 609.4000244140625 2012-09-29T06:11:23.000Z 145 610.4000244140625 2012-09-29T06:11:31.000Z 146 611 2012-09-29T06:11:37.000Z 145 612 2012-09-29T06:11:44.000Z 146 612.5999755859375 2012-09-29T06:11:53.000Z 144 613.5999755859375 2012-09-29T06:12:01.000Z 143 614.4000244140625 2012-09-29T06:12:08.000Z 143 614.79998779296875 2012-09-29T06:12:13.000Z 143 615.20001220703125 2012-09-29T06:12:19.000Z 143 616.20001220703125 2012-09-29T06:12:25.000Z 143 616.5999755859375 2012-09-29T06:12:30.000Z 142 616.5999755859375 2012-09-29T06:12:35.000Z 142 616.79998779296875 2012-09-29T06:12:39.000Z 142 616.5999755859375 2012-09-29T06:12:43.000Z 140 616.5999755859375 2012-09-29T06:12:45.000Z 139 616.5999755859375 2012-09-29T06:12:53.000Z 139 617.4000244140625 2012-09-29T06:13:02.000Z 134 617.4000244140625 2012-09-29T06:13:07.000Z 133 617 2012-09-29T06:13:14.000Z 132 616.79998779296875 2012-09-29T06:13:20.000Z 131 617 2012-09-29T06:13:27.000Z 130 616.4000244140625 2012-09-29T06:13:35.000Z 129 616 2012-09-29T06:13:41.000Z 127 615.79998779296875 2012-09-29T06:13:42.000Z 127 615.4000244140625 2012-09-29T06:13:50.000Z 128 615.4000244140625 2012-09-29T06:13:56.000Z 126 615.20001220703125 2012-09-29T06:14:00.000Z 126 614.4000244140625 2012-09-29T06:14:08.000Z 125 614.4000244140625 2012-09-29T06:14:09.000Z 125 613.79998779296875 2012-09-29T06:14:14.000Z 124 613.4000244140625 2012-09-29T06:14:18.000Z 124 613 2012-09-29T06:14:20.000Z 124 611.4000244140625 2012-09-29T06:14:27.000Z 123 611.20001220703125 2012-09-29T06:14:33.000Z 121 611.20001220703125 2012-09-29T06:14:34.000Z 120 605.4000244140625 2012-09-29T06:14:41.000Z 116 603 2012-09-29T06:14:46.000Z 114 600.20001220703125 2012-09-29T06:14:51.000Z 112 597.20001220703125 2012-09-29T06:14:56.000Z 113 595.5999755859375 2012-09-29T06:14:59.000Z 114 592.79998779296875 2012-09-29T06:15:06.000Z 119 593.20001220703125 2012-09-29T06:15:10.000Z 124 594 2012-09-29T06:15:15.000Z 125 594.79998779296875 2012-09-29T06:15:17.000Z 126 596 2012-09-29T06:15:20.000Z 128 598.20001220703125 2012-09-29T06:15:26.000Z 134 599.5999755859375 2012-09-29T06:15:32.000Z 140 600 2012-09-29T06:15:36.000Z 141 600.20001220703125 2012-09-29T06:15:39.000Z 141 600.5999755859375 2012-09-29T06:15:47.000Z 141 600.5999755859375 2012-09-29T06:15:54.000Z 140 600.5999755859375 2012-09-29T06:15:55.000Z 139 600 2012-09-29T06:16:01.000Z 137 599.4000244140625 2012-09-29T06:16:07.000Z 134 598.5999755859375 2012-09-29T06:16:12.000Z 130 598.5999755859375 2012-09-29T06:16:14.000Z 129 598.5999755859375 2012-09-29T06:16:18.000Z 128 599 2012-09-29T06:16:23.000Z 126 598.4000244140625 2012-09-29T06:16:30.000Z 125 596.5999755859375 2012-09-29T06:16:37.000Z 123 595.4000244140625 2012-09-29T06:16:42.000Z 117 593.79998779296875 2012-09-29T06:16:48.000Z 113 593 2012-09-29T06:16:53.000Z 108 592.20001220703125 2012-09-29T06:16:59.000Z 111 591 2012-09-29T06:17:05.000Z 112 591.79998779296875 2012-09-29T06:17:11.000Z 117 591.4000244140625 2012-09-29T06:17:16.000Z 122 589.4000244140625 2012-09-29T06:17:22.000Z 122 586.20001220703125 2012-09-29T06:17:35.000Z 123 584.5999755859375 2012-09-29T06:17:44.000Z 126 583.4000244140625 2012-09-29T06:17:51.000Z 129 582.20001220703125 2012-09-29T06:17:57.000Z 133 581.20001220703125 2012-09-29T06:18:03.000Z 136 580.20001220703125 2012-09-29T06:18:08.000Z 136 579.5999755859375 2012-09-29T06:18:10.000Z 137 576.79998779296875 2012-09-29T06:18:16.000Z 139 572.4000244140625 2012-09-29T06:18:23.000Z 140 570 2012-09-29T06:18:27.000Z 141 567.79998779296875 2012-09-29T06:18:31.000Z 140 567.5999755859375 2012-09-29T06:18:33.000Z 139 567.20001220703125 2012-09-29T06:18:37.000Z 133 567.20001220703125 2012-09-29T06:18:38.000Z 132 567.4000244140625 2012-09-29T06:18:41.000Z 131 568 2012-09-29T06:18:46.000Z 132 568.79998779296875 2012-09-29T06:18:50.000Z 134 569 2012-09-29T06:18:53.000Z 137 568.79998779296875 2012-09-29T06:18:54.000Z 137 567.79998779296875 2012-09-29T06:19:00.000Z 139 566.20001220703125 2012-09-29T06:19:05.000Z 141 564.79998779296875 2012-09-29T06:19:10.000Z 141 562.79998779296875 2012-09-29T06:19:15.000Z 142 560.20001220703125 2012-09-29T06:19:21.000Z 144 558.4000244140625 2012-09-29T06:19:26.000Z 146 555.4000244140625 2012-09-29T06:19:31.000Z 148 551.79998779296875 2012-09-29T06:19:36.000Z 150 549.20001220703125 2012-09-29T06:19:40.000Z 148 546.5999755859375 2012-09-29T06:19:44.000Z 145 544.5999755859375 2012-09-29T06:19:49.000Z 140 543.20001220703125 2012-09-29T06:19:52.000Z 133 542.79998779296875 2012-09-29T06:19:53.000Z 134 542 2012-09-29T06:19:55.000Z 129 541 2012-09-29T06:19:58.000Z 126 539.79998779296875 2012-09-29T06:20:04.000Z 121 539.4000244140625 2012-09-29T06:20:07.000Z 115 539.20001220703125 2012-09-29T06:20:08.000Z 115 539 2012-09-29T06:20:15.000Z 109 538.4000244140625 2012-09-29T06:20:22.000Z 110 537.4000244140625 2012-09-29T06:20:26.000Z 109 534 2012-09-29T06:20:33.000Z 110 531.79998779296875 2012-09-29T06:20:37.000Z 109 529.20001220703125 2012-09-29T06:20:43.000Z 109 526.4000244140625 2012-09-29T06:20:47.000Z 112 522.79998779296875 2012-09-29T06:20:53.000Z 118 522.79998779296875 2012-09-29T06:20:55.000Z 119 521.79998779296875 2012-09-29T06:21:04.000Z 120 521.20001220703125 2012-09-29T06:21:09.000Z 117 521.5999755859375 2012-09-29T06:21:16.000Z 119 522 2012-09-29T06:21:23.000Z 121 522 2012-09-29T06:21:31.000Z 124 522 2012-09-29T06:21:33.000Z 124 522.4000244140625 2012-09-29T06:21:38.000Z 128 522.5999755859375 2012-09-29T06:21:41.000Z 131 522.5999755859375 2012-09-29T06:21:45.000Z 137 523.79998779296875 2012-09-29T06:21:51.000Z 139 526 2012-09-29T06:22:00.000Z 141 528.4000244140625 2012-09-29T06:22:09.000Z 144 530.4000244140625 2012-09-29T06:22:18.000Z 146 532 2012-09-29T06:22:25.000Z 149 533.4000244140625 2012-09-29T06:22:33.000Z 150 534.79998779296875 2012-09-29T06:22:42.000Z 150 535.4000244140625 2012-09-29T06:22:48.000Z 149 535.79998779296875 2012-09-29T06:22:55.000Z 148 535.79998779296875 2012-09-29T06:22:59.000Z 145 535.5999755859375 2012-09-29T06:23:42.000Z 110 535.79998779296875 2012-09-29T06:23:43.000Z 110 534.5999755859375 2012-09-29T06:27:15.000Z 104 534.79998779296875 2012-09-29T06:27:19.000Z 106 535 2012-09-29T06:27:23.000Z 109 535 2012-09-29T06:27:27.000Z 107 534.4000244140625 2012-09-29T06:27:33.000Z 104 534 2012-09-29T06:28:59.000Z 92 534 2012-09-29T06:29:03.000Z 97 534.4000244140625 2012-09-29T06:29:09.000Z 108 535 2012-09-29T06:29:16.000Z 109 535.4000244140625 2012-09-29T06:29:24.000Z 113 535.79998779296875 2012-09-29T06:29:26.000Z 113 536.20001220703125 2012-09-29T06:29:32.000Z 118 536.4000244140625 2012-09-29T06:29:34.000Z 119