Garmin Connect 2011-09-18T04:05:28.000Z Somerset Track - Mt Mee Family hike hiking 519.4000244140625 2011-09-18T04:05:31.000Z 80 522.4000244140625 2011-09-18T04:05:35.000Z 81 521.79998779296875 2011-09-18T04:05:40.000Z 86 522 2011-09-18T04:05:41.000Z 87 521.5999755859375 2011-09-18T04:05:43.000Z 90 521.4000244140625 2011-09-18T04:05:46.000Z 95 520.79998779296875 2011-09-18T04:05:52.000Z 95 518.20001220703125 2011-09-18T04:05:58.000Z 93 518 2011-09-18T04:06:05.000Z 94 519.79998779296875 2011-09-18T04:06:08.000Z 91 519.4000244140625 2011-09-18T04:06:14.000Z 90 519 2011-09-18T04:06:19.000Z 89 519.20001220703125 2011-09-18T04:06:26.000Z 89 518.79998779296875 2011-09-18T04:06:31.000Z 90 518.4000244140625 2011-09-18T04:06:37.000Z 90 518.20001220703125 2011-09-18T04:06:44.000Z 88 516.79998779296875 2011-09-18T04:06:50.000Z 91 517.20001220703125 2011-09-18T04:06:51.000Z 91 518.20001220703125 2011-09-18T04:06:58.000Z 89 515.79998779296875 2011-09-18T04:07:03.000Z 89 515.20001220703125 2011-09-18T04:07:14.000Z 86 516.4000244140625 2011-09-18T04:07:21.000Z 87 516.5999755859375 2011-09-18T04:07:28.000Z 94 517.20001220703125 2011-09-18T04:07:35.000Z 94 517.4000244140625 2011-09-18T04:07:42.000Z 96 517.20001220703125 2011-09-18T04:07:44.000Z 97 508.600006103515625 2011-09-18T04:07:53.000Z 102 506 2011-09-18T04:08:01.000Z 101 506.20001220703125 2011-09-18T04:08:07.000Z 101 514.5999755859375 2011-09-18T04:08:14.000Z 100 516.4000244140625 2011-09-18T04:08:16.000Z 99 517.5999755859375 2011-09-18T04:08:28.000Z 96 517.20001220703125 2011-09-18T04:08:33.000Z 92 516 2011-09-18T04:08:39.000Z 90 515.20001220703125 2011-09-18T04:08:46.000Z 91 514.4000244140625 2011-09-18T04:08:53.000Z 88 514.4000244140625 2011-09-18T04:09:00.000Z 90 514.5999755859375 2011-09-18T04:09:02.000Z 91 515.20001220703125 2011-09-18T04:09:07.000Z 97 515.20001220703125 2011-09-18T04:09:11.000Z 98 514.5999755859375 2011-09-18T04:09:15.000Z 99 514.20001220703125 2011-09-18T04:09:19.000Z 97 514 2011-09-18T04:09:27.000Z 97 512.4000244140625 2011-09-18T04:09:35.000Z 90 513 2011-09-18T04:09:40.000Z 84 513.20001220703125 2011-09-18T04:09:41.000Z 84 514.4000244140625 2011-09-18T04:09:53.000Z 87 513.4000244140625 2011-09-18T04:09:59.000Z 90 513 2011-09-18T04:10:04.000Z 90 512 2011-09-18T04:10:10.000Z 94 510.79998779296875 2011-09-18T04:10:16.000Z 93 510.600006103515625 2011-09-18T04:10:22.000Z 89 510.399993896484375 2011-09-18T04:10:30.000Z 93 510 2011-09-18T04:10:37.000Z 94 509.600006103515625 2011-09-18T04:10:46.000Z 91 510 2011-09-18T04:10:50.000Z 93 509.600006103515625 2011-09-18T04:10:56.000Z 95 510 2011-09-18T04:11:01.000Z 97 510.399993896484375 2011-09-18T04:11:07.000Z 100 510 2011-09-18T04:11:12.000Z 100 510 2011-09-18T04:11:17.000Z 100 510.20001220703125 2011-09-18T04:11:22.000Z 100 510.399993896484375 2011-09-18T04:11:28.000Z 101 504.600006103515625 2011-09-18T04:11:34.000Z 102 503.399993896484375 2011-09-18T04:11:35.000Z 102 508.79998779296875 2011-09-18T04:11:42.000Z 103 512 2011-09-18T04:11:49.000Z 105 511.20001220703125 2011-09-18T04:11:56.000Z 107 510.79998779296875 2011-09-18T04:11:58.000Z 107 512.4000244140625 2011-09-18T04:12:05.000Z 109 513.4000244140625 2011-09-18T04:12:09.000Z 110 513.5999755859375 2011-09-18T04:12:15.000Z 110 513 2011-09-18T04:12:24.000Z 105 513 2011-09-18T04:12:31.000Z 98 513 2011-09-18T04:12:37.000Z 94 513.4000244140625 2011-09-18T04:12:43.000Z 89 513.4000244140625 2011-09-18T04:12:44.000Z 89 513.4000244140625 2011-09-18T04:12:50.000Z 91 513.4000244140625 2011-09-18T04:12:57.000Z 87 514.5999755859375 2011-09-18T04:13:03.000Z 89 515.4000244140625 2011-09-18T04:13:05.000Z 91 515.4000244140625 2011-09-18T04:13:09.000Z 101 515.5999755859375 2011-09-18T04:13:15.000Z 100 516.79998779296875 2011-09-18T04:13:22.000Z 101 517 2011-09-18T04:13:26.000Z 103 517.79998779296875 2011-09-18T04:13:32.000Z 106 519.5999755859375 2011-09-18T04:13:40.000Z 107 517.79998779296875 2011-09-18T04:13:45.000Z 109 518.20001220703125 2011-09-18T04:13:50.000Z 110 520 2011-09-18T04:13:55.000Z 112 520.20001220703125 2011-09-18T04:13:57.000Z 113 521 2011-09-18T04:14:02.000Z 114 521 2011-09-18T04:14:08.000Z 113 520.5999755859375 2011-09-18T04:14:12.000Z 111 520.5999755859375 2011-09-18T04:14:19.000Z 108 520.4000244140625 2011-09-18T04:14:22.000Z 105 520.4000244140625 2011-09-18T04:14:28.000Z 105 519.79998779296875 2011-09-18T04:14:34.000Z 106 519.5999755859375 2011-09-18T04:14:40.000Z 105 519.4000244140625 2011-09-18T04:14:43.000Z 104 518.5999755859375 2011-09-18T04:14:49.000Z 102 519.79998779296875 2011-09-18T04:14:55.000Z 101 519.4000244140625 2011-09-18T04:15:01.000Z 97 518.79998779296875 2011-09-18T04:15:06.000Z 96 519.20001220703125 2011-09-18T04:15:13.000Z 97 519 2011-09-18T04:15:20.000Z 98 519.4000244140625 2011-09-18T04:15:27.000Z 101 519.4000244140625 2011-09-18T04:15:30.000Z 101 520.20001220703125 2011-09-18T04:15:36.000Z 101 521 2011-09-18T04:15:42.000Z 102 521 2011-09-18T04:15:44.000Z 101 521 2011-09-18T04:15:49.000Z 101 521 2011-09-18T04:15:54.000Z 101 521 2011-09-18T04:15:59.000Z 100 522.5999755859375 2011-09-18T04:16:04.000Z 100 522 2011-09-18T04:16:11.000Z 102 522.79998779296875 2011-09-18T04:16:16.000Z 106 523.4000244140625 2011-09-18T04:16:21.000Z 109 522.79998779296875 2011-09-18T04:16:26.000Z 108 523.20001220703125 2011-09-18T04:16:32.000Z 107 523.4000244140625 2011-09-18T04:16:34.000Z 107 523.4000244140625 2011-09-18T04:16:40.000Z 105 523 2011-09-18T04:16:49.000Z 100 523.79998779296875 2011-09-18T04:16:56.000Z 95 523.79998779296875 2011-09-18T04:17:02.000Z 88 523.5999755859375 2011-09-18T04:17:16.000Z 86 523.79998779296875 2011-09-18T04:17:22.000Z 82 523.79998779296875 2011-09-18T04:17:28.000Z 81 524.4000244140625 2011-09-18T04:17:35.000Z 83 524 2011-09-18T04:17:40.000Z 85 523.79998779296875 2011-09-18T04:17:44.000Z 84 523.20001220703125 2011-09-18T04:17:53.000Z 85 523.5999755859375 2011-09-18T04:17:57.000Z 85 525 2011-09-18T04:18:04.000Z 88 525.4000244140625 2011-09-18T04:18:06.000Z 89 525.4000244140625 2011-09-18T04:18:09.000Z 92 524.79998779296875 2011-09-18T04:18:13.000Z 93 524.5999755859375 2011-09-18T04:18:15.000Z 95 525 2011-09-18T04:18:20.000Z 100 525.79998779296875 2011-09-18T04:18:30.000Z 100 526.4000244140625 2011-09-18T04:18:34.000Z 101 527 2011-09-18T04:18:39.000Z 107 528.20001220703125 2011-09-18T04:18:45.000Z 109 528.79998779296875 2011-09-18T04:18:50.000Z 113 529 2011-09-18T04:18:51.000Z 115 529 2011-09-18T04:18:56.000Z 113 528.5999755859375 2011-09-18T04:19:05.000Z 107 528.79998779296875 2011-09-18T04:19:10.000Z 102 528.79998779296875 2011-09-18T04:19:17.000Z 95 529.20001220703125 2011-09-18T04:19:25.000Z 96 529.20001220703125 2011-09-18T04:19:30.000Z 97 529.5999755859375 2011-09-18T04:19:35.000Z 94 529.5999755859375 2011-09-18T04:19:40.000Z 95 529.5999755859375 2011-09-18T04:19:47.000Z 95 529.4000244140625 2011-09-18T04:19:53.000Z 95 529.4000244140625 2011-09-18T04:19:54.000Z 96 529.5999755859375 2011-09-18T04:20:01.000Z 97 530 2011-09-18T04:20:07.000Z 99 530.79998779296875 2011-09-18T04:20:12.000Z 101 532 2011-09-18T04:20:17.000Z 103 532.4000244140625 2011-09-18T04:20:22.000Z 107 533 2011-09-18T04:20:29.000Z 109 533.5999755859375 2011-09-18T04:20:35.000Z 111 533.79998779296875 2011-09-18T04:20:37.000Z 112 534 2011-09-18T04:20:43.000Z 114 534 2011-09-18T04:20:47.000Z 113 534 2011-09-18T04:20:51.000Z 112 534 2011-09-18T04:20:53.000Z 111 534.5999755859375 2011-09-18T04:20:59.000Z 108 534.79998779296875 2011-09-18T04:21:05.000Z 104 534.79998779296875 2011-09-18T04:21:13.000Z 100 534.5999755859375 2011-09-18T04:21:19.000Z 100 534.4000244140625 2011-09-18T04:21:25.000Z 97 533.5999755859375 2011-09-18T04:21:33.000Z 93 533.5999755859375 2011-09-18T04:21:38.000Z 92 533.5999755859375 2011-09-18T04:21:43.000Z 91 533.5999755859375 2011-09-18T04:21:49.000Z 90 534 2011-09-18T04:21:54.000Z 90 534.4000244140625 2011-09-18T04:21:58.000Z 92 534.4000244140625 2011-09-18T04:22:06.000Z 93 534 2011-09-18T04:22:13.000Z 93 533.5999755859375 2011-09-18T04:22:18.000Z 93 533.5999755859375 2011-09-18T04:22:21.000Z 93 534.5999755859375 2011-09-18T04:22:26.000Z 94 535.4000244140625 2011-09-18T04:22:32.000Z 98 536.4000244140625 2011-09-18T04:22:38.000Z 99 536.79998779296875 2011-09-18T04:22:45.000Z 102 537.5999755859375 2011-09-18T04:22:50.000Z 105 540.5999755859375 2011-09-18T04:22:56.000Z 107 540.4000244140625 2011-09-18T04:23:02.000Z 109 543.4000244140625 2011-09-18T04:23:09.000Z 108 534.20001220703125 2011-09-18T04:23:18.000Z 107 539.4000244140625 2011-09-18T04:23:23.000Z 105 539.4000244140625 2011-09-18T04:23:26.000Z 103 538.5999755859375 2011-09-18T04:23:34.000Z 96 537.79998779296875 2011-09-18T04:23:40.000Z 94 537.5999755859375 2011-09-18T04:23:46.000Z 92 537.4000244140625 2011-09-18T04:23:47.000Z 92 536.4000244140625 2011-09-18T04:23:55.000Z 92 534.79998779296875 2011-09-18T04:24:00.000Z 92 534.4000244140625 2011-09-18T04:24:08.000Z 92 533.4000244140625 2011-09-18T04:24:14.000Z 98 533.20001220703125 2011-09-18T04:24:17.000Z 98 532.5999755859375 2011-09-18T04:24:19.000Z 97 532 2011-09-18T04:24:21.000Z 95 530.4000244140625 2011-09-18T04:24:27.000Z 92 530.20001220703125 2011-09-18T04:24:29.000Z 91 530.20001220703125 2011-09-18T04:24:36.000Z 91 529 2011-09-18T04:24:42.000Z 90 528 2011-09-18T04:24:47.000Z 92 528 2011-09-18T04:24:54.000Z 91 527.5999755859375 2011-09-18T04:25:00.000Z 88 526.79998779296875 2011-09-18T04:25:06.000Z 89 526.79998779296875 2011-09-18T04:25:11.000Z 90 526.5999755859375 2011-09-18T04:25:14.000Z 90 526.5999755859375 2011-09-18T04:25:21.000Z 88 526 2011-09-18T04:25:27.000Z 87 525.5999755859375 2011-09-18T04:25:30.000Z 88 525 2011-09-18T04:25:36.000Z 88 524.5999755859375 2011-09-18T04:25:41.000Z 88 524.5999755859375 2011-09-18T04:25:47.000Z 90 525 2011-09-18T04:25:53.000Z 92 525 2011-09-18T04:26:01.000Z 93 524.79998779296875 2011-09-18T04:26:06.000Z 93 524.20001220703125 2011-09-18T04:26:13.000Z 91 524 2011-09-18T04:26:16.000Z 92 523.4000244140625 2011-09-18T04:26:23.000Z 91 521.79998779296875 2011-09-18T04:26:29.000Z 88 521.20001220703125 2011-09-18T04:26:35.000Z 88 521.20001220703125 2011-09-18T04:26:42.000Z 86 521.4000244140625 2011-09-18T04:26:48.000Z 88 521.79998779296875 2011-09-18T04:26:54.000Z 93 522.20001220703125 2011-09-18T04:27:00.000Z 95 522.79998779296875 2011-09-18T04:27:06.000Z 95 522.20001220703125 2011-09-18T04:27:07.000Z 95 521 2011-09-18T04:27:09.000Z 96 521.5999755859375 2011-09-18T04:27:14.000Z 98 523 2011-09-18T04:27:17.000Z 98 524 2011-09-18T04:27:27.000Z 101 524.4000244140625 2011-09-18T04:27:33.000Z 104 525.5999755859375 2011-09-18T04:27:40.000Z 106 526.5999755859375 2011-09-18T04:27:52.000Z 108 527.79998779296875 2011-09-18T04:27:59.000Z 110 527.79998779296875 2011-09-18T04:28:07.000Z 112 529 2011-09-18T04:28:15.000Z 107 529.20001220703125 2011-09-18T04:28:16.000Z 106 528.5999755859375 2011-09-18T04:28:21.000Z 101 527 2011-09-18T04:28:24.000Z 93 526.5999755859375 2011-09-18T04:28:29.000Z 88 523.20001220703125 2011-09-18T04:28:34.000Z 83 527.20001220703125 2011-09-18T04:28:44.000Z 81 527 2011-09-18T04:29:00.000Z 76 527.20001220703125 2011-09-18T04:29:05.000Z 71 527.5999755859375 2011-09-18T04:29:19.000Z 76 527.79998779296875 2011-09-18T04:29:24.000Z 84 529.4000244140625 2011-09-18T04:29:33.000Z 84 529.5999755859375 2011-09-18T04:29:38.000Z 87 530.20001220703125 2011-09-18T04:29:42.000Z 92 530.20001220703125 2011-09-18T04:29:47.000Z 92 530 2011-09-18T04:29:52.000Z 97 530.20001220703125 2011-09-18T04:29:56.000Z 102 530.20001220703125 2011-09-18T04:29:57.000Z 102 530.4000244140625 2011-09-18T04:30:00.000Z 101 529 2011-09-18T04:30:04.000Z 100 526.5999755859375 2011-09-18T04:30:07.000Z 99 527.79998779296875 2011-09-18T04:30:13.000Z 96 530.20001220703125 2011-09-18T04:30:16.000Z 95 530 2011-09-18T04:30:21.000Z 91 529.20001220703125 2011-09-18T04:30:26.000Z 90 528 2011-09-18T04:30:33.000Z 92 527 2011-09-18T04:30:41.000Z 88 526.4000244140625 2011-09-18T04:30:48.000Z 90 526.20001220703125 2011-09-18T04:30:53.000Z 92 523.79998779296875 2011-09-18T04:30:59.000Z 92 522.20001220703125 2011-09-18T04:31:04.000Z 89 521.20001220703125 2011-09-18T04:31:09.000Z 87 520.20001220703125 2011-09-18T04:31:16.000Z 87 519.4000244140625 2011-09-18T04:31:28.000Z 82 517.79998779296875 2011-09-18T04:31:51.000Z 80 517.79998779296875 2011-09-18T04:32:00.000Z 79 516.20001220703125 2011-09-18T04:32:10.000Z 80 515.5999755859375 2011-09-18T04:32:16.000Z 80 515.79998779296875 2011-09-18T04:32:22.000Z 78 515.79998779296875 2011-09-18T04:32:29.000Z 74 515.5999755859375 2011-09-18T04:32:37.000Z 79 515 2011-09-18T04:32:46.000Z 85 514 2011-09-18T04:32:51.000Z 89 514 2011-09-18T04:32:53.000Z 93 513 2011-09-18T04:33:01.000Z 90 511.20001220703125 2011-09-18T04:33:08.000Z 91 510.20001220703125 2011-09-18T04:33:13.000Z 88 509.79998779296875 2011-09-18T04:33:20.000Z 89 509 2011-09-18T04:33:25.000Z 90 508.20001220703125 2011-09-18T04:33:28.000Z 91 507.79998779296875 2011-09-18T04:33:30.000Z 93 507.20001220703125 2011-09-18T04:33:37.000Z 89 506 2011-09-18T04:33:43.000Z 88 505.79998779296875 2011-09-18T04:33:44.000Z 88 504.20001220703125 2011-09-18T04:33:51.000Z 87 504 2011-09-18T04:33:52.000Z 87 503.399993896484375 2011-09-18T04:33:55.000Z 87 503 2011-09-18T04:33:58.000Z 88 501.600006103515625 2011-09-18T04:34:04.000Z 88 500 2011-09-18T04:34:09.000Z 89 499.79998779296875 2011-09-18T04:34:10.000Z 90 498 2011-09-18T04:34:15.000Z 91 496.79998779296875 2011-09-18T04:34:22.000Z 92 495.600006103515625 2011-09-18T04:34:27.000Z 93 493.20001220703125 2011-09-18T04:34:35.000Z 93 492 2011-09-18T04:34:40.000Z 93 491.600006103515625 2011-09-18T04:34:41.000Z 93 489.79998779296875 2011-09-18T04:34:49.000Z 94 488.20001220703125 2011-09-18T04:34:53.000Z 96 486.20001220703125 2011-09-18T04:34:59.000Z 97 484 2011-09-18T04:35:07.000Z 95 483.399993896484375 2011-09-18T04:35:12.000Z 92 482.399993896484375 2011-09-18T04:35:18.000Z 94 481.600006103515625 2011-09-18T04:35:22.000Z 92 480.79998779296875 2011-09-18T04:35:30.000Z 89 479.79998779296875 2011-09-18T04:35:37.000Z 90 479 2011-09-18T04:35:42.000Z 89 478.20001220703125 2011-09-18T04:35:48.000Z 88 476.79998779296875 2011-09-18T04:35:53.000Z 89 475.600006103515625 2011-09-18T04:35:59.000Z 89 474.600006103515625 2011-09-18T04:36:05.000Z 89 473.20001220703125 2011-09-18T04:36:11.000Z 88 472.399993896484375 2011-09-18T04:36:15.000Z 88 470.20001220703125 2011-09-18T04:36:19.000Z 87 470 2011-09-18T04:36:21.000Z 86 470.399993896484375 2011-09-18T04:36:29.000Z 88 470 2011-09-18T04:36:32.000Z 90 468.20001220703125 2011-09-18T04:36:35.000Z 90 467.600006103515625 2011-09-18T04:36:42.000Z 88 467.20001220703125 2011-09-18T04:36:44.000Z 88 466.600006103515625 2011-09-18T04:36:51.000Z 88 466.20001220703125 2011-09-18T04:36:58.000Z 90 465.399993896484375 2011-09-18T04:37:03.000Z 91 464.20001220703125 2011-09-18T04:37:10.000Z 91 463.20001220703125 2011-09-18T04:37:17.000Z 89 462.20001220703125 2011-09-18T04:37:23.000Z 88 458.79998779296875 2011-09-18T04:37:29.000Z 87 458.20001220703125 2011-09-18T04:37:32.000Z 88 458 2011-09-18T04:37:33.000Z 88 459.79998779296875 2011-09-18T04:37:36.000Z 90 458.399993896484375 2011-09-18T04:37:43.000Z 90 458.20001220703125 2011-09-18T04:37:44.000Z 90 457.79998779296875 2011-09-18T04:37:49.000Z 90 457.399993896484375 2011-09-18T04:37:55.000Z 91 457.600006103515625 2011-09-18T04:38:02.000Z 92 457.399993896484375 2011-09-18T04:38:07.000Z 93 457.20001220703125 2011-09-18T04:38:14.000Z 95 457.399993896484375 2011-09-18T04:38:23.000Z 97 457.399993896484375 2011-09-18T04:38:25.000Z 97 457.600006103515625 2011-09-18T04:38:27.000Z 97 458.20001220703125 2011-09-18T04:38:35.000Z 97 459 2011-09-18T04:38:41.000Z 98 459.399993896484375 2011-09-18T04:38:44.000Z 98 459.600006103515625 2011-09-18T04:38:50.000Z 99 459.79998779296875 2011-09-18T04:38:55.000Z 101 459.79998779296875 2011-09-18T04:38:59.000Z 103 458.20001220703125 2011-09-18T04:39:07.000Z 106 461.20001220703125 2011-09-18T04:39:13.000Z 109 461.79998779296875 2011-09-18T04:39:15.000Z 111 462 2011-09-18T04:39:17.000Z 116 462.399993896484375 2011-09-18T04:39:22.000Z 114 463.399993896484375 2011-09-18T04:39:30.000Z 111 463.399993896484375 2011-09-18T04:39:31.000Z 111 463.399993896484375 2011-09-18T04:39:37.000Z 111 464 2011-09-18T04:39:42.000Z 113 464.399993896484375 2011-09-18T04:39:47.000Z 116 462 2011-09-18T04:39:54.000Z 117 463.79998779296875 2011-09-18T04:40:00.000Z 116 465.20001220703125 2011-09-18T04:40:02.000Z 116 465 2011-09-18T04:40:09.000Z 111 465 2011-09-18T04:40:14.000Z 106 464.79998779296875 2011-09-18T04:40:21.000Z 102 464.79998779296875 2011-09-18T04:40:28.000Z 102 464.79998779296875 2011-09-18T04:40:36.000Z 100 464.399993896484375 2011-09-18T04:40:42.000Z 101 463.399993896484375 2011-09-18T04:40:49.000Z 98 463 2011-09-18T04:40:55.000Z 96 461.79998779296875 2011-09-18T04:41:01.000Z 94 461 2011-09-18T04:41:09.000Z 89 460.79998779296875 2011-09-18T04:41:21.000Z 88 460.600006103515625 2011-09-18T04:41:28.000Z 86 459.79998779296875 2011-09-18T04:41:39.000Z 81 459.600006103515625 2011-09-18T04:42:08.000Z 79 460.399993896484375 2011-09-18T04:42:15.000Z 84 461.20001220703125 2011-09-18T04:42:22.000Z 89 462 2011-09-18T04:42:27.000Z 94 462.600006103515625 2011-09-18T04:42:31.000Z 99 463.79998779296875 2011-09-18T04:42:36.000Z 100 464.399993896484375 2011-09-18T04:42:40.000Z 104 465.20001220703125 2011-09-18T04:42:47.000Z 108 465.399993896484375 2011-09-18T04:42:54.000Z 111 465.399993896484375 2011-09-18T04:43:00.000Z 110 465.20001220703125 2011-09-18T04:43:07.000Z 107 465.399993896484375 2011-09-18T04:43:15.000Z 103 465 2011-09-18T04:43:20.000Z 98 464.600006103515625 2011-09-18T04:43:25.000Z 95 465.20001220703125 2011-09-18T04:43:30.000Z 93 466 2011-09-18T04:43:37.000Z 89 465 2011-09-18T04:43:42.000Z 89 464.600006103515625 2011-09-18T04:43:49.000Z 89 463.79998779296875 2011-09-18T04:43:55.000Z 89 463.399993896484375 2011-09-18T04:44:08.000Z 86 463.399993896484375 2011-09-18T04:44:15.000Z 84 462.79998779296875 2011-09-18T04:44:22.000Z 80 462.600006103515625 2011-09-18T04:44:32.000Z 82 462.20001220703125 2011-09-18T04:44:40.000Z 83 462.20001220703125 2011-09-18T04:44:50.000Z 81 461.79998779296875 2011-09-18T04:44:57.000Z 83 460.79998779296875 2011-09-18T04:45:04.000Z 83 459.600006103515625 2011-09-18T04:45:11.000Z 85 458.20001220703125 2011-09-18T04:45:18.000Z 89 457.20001220703125 2011-09-18T04:45:24.000Z 87 456.79998779296875 2011-09-18T04:45:27.000Z 88 455.399993896484375 2011-09-18T04:45:34.000Z 92 455.399993896484375 2011-09-18T04:45:42.000Z 96 456 2011-09-18T04:45:50.000Z 95 456.20001220703125 2011-09-18T04:45:55.000Z 94 456 2011-09-18T04:46:00.000Z 94 455.399993896484375 2011-09-18T04:46:07.000Z 93 454.600006103515625 2011-09-18T04:46:11.000Z 92 454.399993896484375 2011-09-18T04:46:16.000Z 90 454.399993896484375 2011-09-18T04:46:19.000Z 89 454.20001220703125 2011-09-18T04:46:27.000Z 86 454.20001220703125 2011-09-18T04:46:28.000Z 85 454.600006103515625 2011-09-18T04:46:32.000Z 79 454.600006103515625 2011-09-18T04:46:35.000Z 80 455.399993896484375 2011-09-18T04:46:42.000Z 84 456 2011-09-18T04:46:45.000Z 89 456.20001220703125 2011-09-18T04:46:47.000Z 95 456.600006103515625 2011-09-18T04:46:53.000Z 97 457.79998779296875 2011-09-18T04:47:01.000Z 102 458 2011-09-18T04:47:06.000Z 107 458.20001220703125 2011-09-18T04:47:13.000Z 107 458.20001220703125 2011-09-18T04:47:18.000Z 108 458.600006103515625 2011-09-18T04:47:24.000Z 108 459.399993896484375 2011-09-18T04:47:30.000Z 109 460.20001220703125 2011-09-18T04:47:36.000Z 113 460.600006103515625 2011-09-18T04:47:41.000Z 116 461.399993896484375 2011-09-18T04:47:46.000Z 116 461.79998779296875 2011-09-18T04:47:52.000Z 116 462.399993896484375 2011-09-18T04:47:59.000Z 115 462.600006103515625 2011-09-18T04:48:01.000Z 114 462.399993896484375 2011-09-18T04:48:07.000Z 111 462.399993896484375 2011-09-18T04:48:14.000Z 108 462.399993896484375 2011-09-18T04:48:17.000Z 107 463.600006103515625 2011-09-18T04:48:24.000Z 105 465 2011-09-18T04:48:30.000Z 106 465.79998779296875 2011-09-18T04:48:36.000Z 109 466.20001220703125 2011-09-18T04:48:38.000Z 111 467 2011-09-18T04:48:45.000Z 116 467.600006103515625 2011-09-18T04:48:50.000Z 121 468.399993896484375 2011-09-18T04:48:56.000Z 123 469.399993896484375 2011-09-18T04:49:02.000Z 122 469.79998779296875 2011-09-18T04:49:10.000Z 120 469.399993896484375 2011-09-18T04:49:16.000Z 115 470.399993896484375 2011-09-18T04:49:21.000Z 110 470.79998779296875 2011-09-18T04:49:26.000Z 107 469.20001220703125 2011-09-18T04:49:31.000Z 106 468.79998779296875 2011-09-18T04:49:34.000Z 103 469 2011-09-18T04:49:40.000Z 101 469.20001220703125 2011-09-18T04:49:42.000Z 101 469.20001220703125 2011-09-18T04:49:49.000Z 102 469.20001220703125 2011-09-18T04:49:57.000Z 98 469.399993896484375 2011-09-18T04:50:04.000Z 93 469.600006103515625 2011-09-18T04:50:18.000Z 88 470 2011-09-18T04:50:23.000Z 83 470.20001220703125 2011-09-18T04:50:47.000Z 82 470.20001220703125 2011-09-18T04:50:54.000Z 78 470.20001220703125 2011-09-18T04:51:01.000Z 80 470.20001220703125 2011-09-18T04:51:04.000Z 85 470.20001220703125 2011-09-18T04:51:06.000Z 91 470.399993896484375 2011-09-18T04:51:07.000Z 91 470.79998779296875 2011-09-18T04:51:15.000Z 93 470.79998779296875 2011-09-18T04:51:20.000Z 97 471.20001220703125 2011-09-18T04:51:24.000Z 104 471.79998779296875 2011-09-18T04:51:29.000Z 107 472.20001220703125 2011-09-18T04:51:36.000Z 108 472.399993896484375 2011-09-18T04:51:40.000Z 110 472.600006103515625 2011-09-18T04:51:45.000Z 112 472.79998779296875 2011-09-18T04:51:48.000Z 111 472.20001220703125 2011-09-18T04:51:55.000Z 109 467 2011-09-18T04:52:02.000Z 111 470.79998779296875 2011-09-18T04:52:10.000Z 112 474.399993896484375 2011-09-18T04:52:16.000Z 111 474.600006103515625 2011-09-18T04:52:17.000Z 111 475.20001220703125 2011-09-18T04:52:23.000Z 109 475.20001220703125 2011-09-18T04:52:29.000Z 107 475.399993896484375 2011-09-18T04:52:36.000Z 104 475.79998779296875 2011-09-18T04:52:42.000Z 104 476.600006103515625 2011-09-18T04:52:53.000Z 102 475.399993896484375 2011-09-18T04:53:00.000Z 101 474.600006103515625 2011-09-18T04:53:02.000Z 101 475.20001220703125 2011-09-18T04:53:06.000Z 102 476.79998779296875 2011-09-18T04:53:09.000Z 103 478.399993896484375 2011-09-18T04:53:12.000Z 105 479.600006103515625 2011-09-18T04:53:17.000Z 109 480.20001220703125 2011-09-18T04:53:22.000Z 111 480.399993896484375 2011-09-18T04:53:27.000Z 111 481 2011-09-18T04:53:34.000Z 113 482.399993896484375 2011-09-18T04:53:40.000Z 115 482.79998779296875 2011-09-18T04:53:46.000Z 116 482.79998779296875 2011-09-18T04:53:48.000Z 116 484 2011-09-18T04:53:55.000Z 118 484.79998779296875 2011-09-18T04:54:02.000Z 115 486 2011-09-18T04:54:10.000Z 118 487.20001220703125 2011-09-18T04:54:20.000Z 121 487.79998779296875 2011-09-18T04:54:26.000Z 121 489.20001220703125 2011-09-18T04:54:42.000Z 120 490.600006103515625 2011-09-18T04:54:50.000Z 118 490.399993896484375 2011-09-18T04:54:56.000Z 115 490.600006103515625 2011-09-18T04:55:04.000Z 112 491.20001220703125 2011-09-18T04:55:10.000Z 112 492 2011-09-18T04:55:19.000Z 114 492.79998779296875 2011-09-18T04:55:26.000Z 115 494 2011-09-18T04:55:32.000Z 117 494.399993896484375 2011-09-18T04:55:41.000Z 120 494.399993896484375 2011-09-18T04:55:48.000Z 121 495 2011-09-18T04:55:54.000Z 121 497.399993896484375 2011-09-18T04:56:04.000Z 120 497 2011-09-18T04:56:11.000Z 115 497 2011-09-18T04:56:16.000Z 110 496.79998779296875 2011-09-18T04:56:20.000Z 105 496.399993896484375 2011-09-18T04:56:26.000Z 100 495.600006103515625 2011-09-18T04:56:36.000Z 97 495.600006103515625 2011-09-18T04:56:42.000Z 95 496 2011-09-18T04:56:51.000Z 94 495.600006103515625 2011-09-18T04:56:59.000Z 95 495 2011-09-18T04:57:01.000Z 95 494.20001220703125 2011-09-18T04:57:08.000Z 92 494 2011-09-18T04:57:12.000Z 87 493.79998779296875 2011-09-18T04:57:17.000Z 81 494.399993896484375 2011-09-18T04:57:38.000Z 88 493.600006103515625 2011-09-18T04:57:41.000Z 99 492 2011-09-18T04:57:42.000Z 99 487.399993896484375 2011-09-18T04:57:46.000Z 95 485.20001220703125 2011-09-18T04:57:52.000Z 90 488.600006103515625 2011-09-18T04:57:56.000Z 91 488.600006103515625 2011-09-18T04:58:04.000Z 88 486.79998779296875 2011-09-18T04:58:10.000Z 87 487.20001220703125 2011-09-18T04:58:16.000Z 86 490.20001220703125 2011-09-18T04:58:21.000Z 86 490.600006103515625 2011-09-18T04:58:25.000Z 86 490.399993896484375 2011-09-18T04:58:30.000Z 88 490.20001220703125 2011-09-18T04:58:34.000Z 89 489.79998779296875 2011-09-18T04:58:37.000Z 89 489.20001220703125 2011-09-18T04:58:43.000Z 88 488.79998779296875 2011-09-18T04:58:51.000Z 90 487.79998779296875 2011-09-18T04:58:56.000Z 91 485.79998779296875 2011-09-18T04:59:06.000Z 90 485.399993896484375 2011-09-18T04:59:11.000Z 91 485.20001220703125 2011-09-18T04:59:13.000Z 90 484.600006103515625 2011-09-18T04:59:20.000Z 89 483.79998779296875 2011-09-18T04:59:26.000Z 87 483.79998779296875 2011-09-18T04:59:32.000Z 88 482.399993896484375 2011-09-18T04:59:37.000Z 88 481.399993896484375 2011-09-18T04:59:44.000Z 89 482 2011-09-18T04:59:49.000Z 90 481.600006103515625 2011-09-18T04:59:56.000Z 94 481.79998779296875 2011-09-18T05:00:03.000Z 96 480.600006103515625 2011-09-18T05:00:09.000Z 96 478.20001220703125 2011-09-18T05:00:15.000Z 96 478 2011-09-18T05:00:20.000Z 91 480.600006103515625 2011-09-18T05:00:25.000Z 86 480.79998779296875 2011-09-18T05:00:30.000Z 89 480.79998779296875 2011-09-18T05:00:32.000Z 89 480.399993896484375 2011-09-18T05:00:37.000Z 86 480.20001220703125 2011-09-18T05:00:43.000Z 90 480.399993896484375 2011-09-18T05:00:49.000Z 96 480.399993896484375 2011-09-18T05:00:51.000Z 101 479.399993896484375 2011-09-18T05:00:57.000Z 103 480.79998779296875 2011-09-18T05:01:02.000Z 104 483.399993896484375 2011-09-18T05:01:07.000Z 107 485.20001220703125 2011-09-18T05:01:10.000Z 105 485.20001220703125 2011-09-18T05:01:14.000Z 100 485.20001220703125 2011-09-18T05:01:22.000Z 95 485 2011-09-18T05:01:29.000Z 90 484.79998779296875 2011-09-18T05:01:35.000Z 83 484.79998779296875 2011-09-18T05:01:41.000Z 82 484.600006103515625 2011-09-18T05:01:48.000Z 83 485.20001220703125 2011-09-18T05:01:53.000Z 87 485.79998779296875 2011-09-18T05:01:56.000Z 90 486.79998779296875 2011-09-18T05:02:03.000Z 95 487.399993896484375 2011-09-18T05:02:06.000Z 100 488.20001220703125 2011-09-18T05:02:09.000Z 105 488.79998779296875 2011-09-18T05:02:12.000Z 110 489 2011-09-18T05:02:13.000Z 115 489.20001220703125 2011-09-18T05:02:14.000Z 113 489.600006103515625 2011-09-18T05:02:16.000Z 118 490.399993896484375 2011-09-18T05:02:23.000Z 120 491.20001220703125 2011-09-18T05:02:29.000Z 122 492.399993896484375 2011-09-18T05:02:34.000Z 126 493.20001220703125 2011-09-18T05:02:39.000Z 128 494.20001220703125 2011-09-18T05:02:44.000Z 130 495.399993896484375 2011-09-18T05:03:00.000Z 126 496 2011-09-18T05:03:07.000Z 125 496.79998779296875 2011-09-18T05:03:13.000Z 124 497.399993896484375 2011-09-18T05:03:18.000Z 124 498.600006103515625 2011-09-18T05:03:26.000Z 123 499.399993896484375 2011-09-18T05:03:31.000Z 122 500.399993896484375 2011-09-18T05:03:39.000Z 121 501.20001220703125 2011-09-18T05:03:45.000Z 122 502.79998779296875 2011-09-18T05:03:52.000Z 118 502.399993896484375 2011-09-18T05:03:57.000Z 118 501.600006103515625 2011-09-18T05:03:59.000Z 118 496.600006103515625 2011-09-18T05:04:05.000Z 119 494.399993896484375 2011-09-18T05:04:08.000Z 119 504.20001220703125 2011-09-18T05:04:16.000Z 122 505.20001220703125 2011-09-18T05:04:21.000Z 119 503.600006103515625 2011-09-18T05:04:25.000Z 118 505 2011-09-18T05:04:30.000Z 116 504.79998779296875 2011-09-18T05:04:37.000Z 117 504.20001220703125 2011-09-18T05:04:43.000Z 119 505.399993896484375 2011-09-18T05:04:52.000Z 117 505.600006103515625 2011-09-18T05:05:01.000Z 116 509 2011-09-18T05:05:11.000Z 116 513.20001220703125 2011-09-18T05:05:16.000Z 115 513 2011-09-18T05:05:23.000Z 115 513.5999755859375 2011-09-18T05:05:28.000Z 116 514.4000244140625 2011-09-18T05:05:35.000Z 116 514.4000244140625 2011-09-18T05:05:43.000Z 110 515.20001220703125 2011-09-18T05:05:51.000Z 114 515 2011-09-18T05:05:57.000Z 116 515.5999755859375 2011-09-18T05:06:02.000Z 113 515.79998779296875 2011-09-18T05:06:07.000Z 113 515.79998779296875 2011-09-18T05:06:12.000Z 114 515.79998779296875 2011-09-18T05:06:18.000Z 113 514.4000244140625 2011-09-18T05:06:28.000Z 107 514.5999755859375 2011-09-18T05:06:29.000Z 107 515.79998779296875 2011-09-18T05:06:34.000Z 107 516.4000244140625 2011-09-18T05:06:40.000Z 114 516.20001220703125 2011-09-18T05:06:45.000Z 109 516 2011-09-18T05:06:46.000Z 108 514 2011-09-18T05:06:54.000Z 108 515.5999755859375 2011-09-18T05:06:57.000Z 108 517.20001220703125 2011-09-18T05:07:04.000Z 107 517.20001220703125 2011-09-18T05:07:05.000Z 107 517.4000244140625 2011-09-18T05:07:13.000Z 112 517.5999755859375 2011-09-18T05:07:18.000Z 116 517.4000244140625 2011-09-18T05:07:25.000Z 113 517.5999755859375 2011-09-18T05:07:27.000Z 110 518 2011-09-18T05:07:33.000Z 105 516.4000244140625 2011-09-18T05:07:40.000Z 103 517 2011-09-18T05:07:46.000Z 102 518.4000244140625 2011-09-18T05:07:48.000Z 102 518.4000244140625 2011-09-18T05:07:56.000Z 101 518.5999755859375 2011-09-18T05:08:03.000Z 102 518.20001220703125 2011-09-18T05:08:08.000Z 107 517 2011-09-18T05:08:14.000Z 102 517 2011-09-18T05:08:19.000Z 97 518.20001220703125 2011-09-18T05:08:26.000Z 93 519 2011-09-18T05:08:28.000Z 95 520.20001220703125 2011-09-18T05:08:34.000Z 101 520 2011-09-18T05:08:39.000Z 99 518.20001220703125 2011-09-18T05:08:52.000Z 93 518.4000244140625 2011-09-18T05:08:54.000Z 92 520.4000244140625 2011-09-18T05:09:02.000Z 95 521 2011-09-18T05:09:06.000Z 102 521.5999755859375 2011-09-18T05:09:11.000Z 102 522.5999755859375 2011-09-18T05:09:18.000Z 106 523.4000244140625 2011-09-18T05:09:25.000Z 109 523.79998779296875 2011-09-18T05:09:33.000Z 111 524.4000244140625 2011-09-18T05:09:44.000Z 105 524.79998779296875 2011-09-18T05:09:50.000Z 106 525.4000244140625 2011-09-18T05:09:59.000Z 105 526.20001220703125 2011-09-18T05:10:06.000Z 104 527 2011-09-18T05:10:12.000Z 105 527.79998779296875 2011-09-18T05:10:18.000Z 105 528 2011-09-18T05:10:24.000Z 107 528.4000244140625 2011-09-18T05:10:31.000Z 110 529 2011-09-18T05:10:39.000Z 109 528.79998779296875 2011-09-18T05:10:45.000Z 109 528.79998779296875 2011-09-18T05:10:46.000Z 108 528.5999755859375 2011-09-18T05:10:53.000Z 112 529 2011-09-18T05:10:58.000Z 107 530.20001220703125 2011-09-18T05:11:04.000Z 106 530.4000244140625 2011-09-18T05:11:09.000Z 104 530.79998779296875 2011-09-18T05:11:19.000Z 103 530.20001220703125 2011-09-18T05:11:26.000Z 98 530.20001220703125 2011-09-18T05:11:33.000Z 95 530 2011-09-18T05:11:40.000Z 90 530 2011-09-18T05:11:50.000Z 84 530.4000244140625 2011-09-18T05:12:04.000Z 79 529.20001220703125 2011-09-18T05:12:43.000Z 84 517.20001220703125 2011-09-18T05:13:07.000Z 81 503.399993896484375 2011-09-18T05:13:10.000Z 81 504 2011-09-18T05:13:11.000Z 81 517.20001220703125 2011-09-18T05:13:15.000Z 82 531.20001220703125 2011-09-18T05:13:18.000Z 83 531.20001220703125 2011-09-18T05:13:19.000Z 83 531.20001220703125 2011-09-18T05:13:35.000Z 78 531.20001220703125 2011-09-18T05:14:01.000Z 83 532 2011-09-18T05:14:09.000Z 85 531 2011-09-18T05:14:11.000Z 86 529.5999755859375 2011-09-18T05:14:19.000Z 93 528.20001220703125 2011-09-18T05:14:20.000Z 93 514 2011-09-18T05:14:25.000Z 94 513.20001220703125 2011-09-18T05:14:27.000Z 95 523.79998779296875 2011-09-18T05:14:34.000Z 98 523.79998779296875 2011-09-18T05:14:35.000Z 99 529.20001220703125 2011-09-18T05:14:40.000Z 102 531.20001220703125 2011-09-18T05:14:43.000Z 102 532.4000244140625 2011-09-18T05:14:45.000Z 104 533.5999755859375 2011-09-18T05:14:47.000Z 104 532.4000244140625 2011-09-18T05:14:54.000Z 101 532.20001220703125 2011-09-18T05:15:02.000Z 97 532.20001220703125 2011-09-18T05:15:03.000Z 98 531 2011-09-18T05:15:11.000Z 95 531 2011-09-18T05:15:20.000Z 93 530.79998779296875 2011-09-18T05:15:26.000Z 93 532.5999755859375 2011-09-18T05:15:31.000Z 90 533.5999755859375 2011-09-18T05:15:39.000Z 92 532.5999755859375 2011-09-18T05:15:44.000Z 95 532.20001220703125 2011-09-18T05:15:50.000Z 99 532.79998779296875 2011-09-18T05:15:58.000Z 101 532.79998779296875 2011-09-18T05:16:04.000Z 101 531 2011-09-18T05:16:11.000Z 102 529.20001220703125 2011-09-18T05:16:18.000Z 101 530.4000244140625 2011-09-18T05:16:25.000Z 102 529.79998779296875 2011-09-18T05:16:31.000Z 103 531.20001220703125 2011-09-18T05:16:37.000Z 101 532.79998779296875 2011-09-18T05:16:45.000Z 101 535.5999755859375 2011-09-18T05:16:51.000Z 100 536.79998779296875 2011-09-18T05:16:57.000Z 101 537.20001220703125 2011-09-18T05:17:02.000Z 102 537.5999755859375 2011-09-18T05:17:06.000Z 103 538.20001220703125 2011-09-18T05:17:14.000Z 105 538.5999755859375 2011-09-18T05:17:19.000Z 105 539 2011-09-18T05:17:25.000Z 105 539.20001220703125 2011-09-18T05:17:31.000Z 106 539.5999755859375 2011-09-18T05:17:36.000Z 108 540.20001220703125 2011-09-18T05:17:41.000Z 107 541 2011-09-18T05:17:47.000Z 107 541.5999755859375 2011-09-18T05:17:52.000Z 108 542.79998779296875 2011-09-18T05:18:01.000Z 107 543.20001220703125 2011-09-18T05:18:06.000Z 107 543.5999755859375 2011-09-18T05:18:11.000Z 107 544 2011-09-18T05:18:18.000Z 106 544.20001220703125 2011-09-18T05:18:23.000Z 106 544.4000244140625 2011-09-18T05:18:29.000Z 103 544.4000244140625 2011-09-18T05:18:34.000Z 100 545.20001220703125 2011-09-18T05:18:40.000Z 101 545.4000244140625 2011-09-18T05:18:47.000Z 100 545.20001220703125 2011-09-18T05:18:53.000Z 99 545.20001220703125 2011-09-18T05:18:58.000Z 96 544.5999755859375 2011-09-18T05:19:06.000Z 94 544.20001220703125 2011-09-18T05:19:12.000Z 92 542.5999755859375 2011-09-18T05:19:22.000Z 92 541.79998779296875 2011-09-18T05:19:29.000Z 93 543.4000244140625 2011-09-18T05:19:35.000Z 93 543.20001220703125 2011-09-18T05:19:42.000Z 94 543 2011-09-18T05:19:47.000Z 95 543 2011-09-18T05:19:48.000Z 95 544 2011-09-18T05:19:55.000Z 94 544 2011-09-18T05:20:00.000Z 94 540 2011-09-18T05:20:09.000Z 95 542.5999755859375 2011-09-18T05:20:15.000Z 96 540.4000244140625 2011-09-18T05:20:25.000Z 95 543.20001220703125 2011-09-18T05:20:35.000Z 96 542.4000244140625 2011-09-18T05:20:42.000Z 97 543.20001220703125 2011-09-18T05:20:50.000Z 100 543.79998779296875 2011-09-18T05:20:58.000Z 98 543.79998779296875 2011-09-18T05:21:00.000Z 98 544.20001220703125 2011-09-18T05:21:06.000Z 102 544.79998779296875 2011-09-18T05:21:10.000Z 107 545 2011-09-18T05:21:13.000Z 113 545 2011-09-18T05:21:14.000Z 113 545.4000244140625 2011-09-18T05:21:21.000Z 112 542.20001220703125 2011-09-18T05:21:27.000Z 114 544.20001220703125 2011-09-18T05:21:33.000Z 115 544.4000244140625 2011-09-18T05:21:34.000Z 115 545 2011-09-18T05:21:35.000Z 116 546.4000244140625 2011-09-18T05:21:41.000Z 116 547.5999755859375 2011-09-18T05:21:56.000Z 112 548.20001220703125 2011-09-18T05:22:05.000Z 112 550 2011-09-18T05:22:10.000Z 108 550.79998779296875 2011-09-18T05:22:17.000Z 106 551.4000244140625 2011-09-18T05:22:22.000Z 106 552 2011-09-18T05:22:29.000Z 106 552 2011-09-18T05:22:34.000Z 101 552 2011-09-18T05:22:37.000Z 94 552 2011-09-18T05:22:38.000Z 94 551.79998779296875 2011-09-18T05:22:56.000Z 88 552.79998779296875 2011-09-18T05:23:07.000Z 94 552.79998779296875 2011-09-18T05:23:09.000Z 99 551.79998779296875 2011-09-18T05:23:11.000Z 108 551.5999755859375 2011-09-18T05:23:12.000Z 105 551.5999755859375 2011-09-18T05:23:13.000Z 110 551 2011-09-18T05:23:20.000Z 105 550.5999755859375 2011-09-18T05:23:24.000Z 98 550.4000244140625 2011-09-18T05:23:29.000Z 91 550.5999755859375 2011-09-18T05:23:34.000Z 86 550.4000244140625 2011-09-18T05:23:57.000Z 80 551.4000244140625 2011-09-18T05:24:16.000Z 79 552.5999755859375 2011-09-18T05:24:21.000Z 90 552.5999755859375 2011-09-18T05:24:22.000Z 90 553.5999755859375 2011-09-18T05:24:29.000Z 91 554.20001220703125 2011-09-18T05:24:32.000Z 94 554.5999755859375 2011-09-18T05:24:38.000Z 99 553.5999755859375 2011-09-18T05:24:45.000Z 106 554 2011-09-18T05:24:52.000Z 107 554 2011-09-18T05:24:53.000Z 107 554 2011-09-18T05:24:59.000Z 113 555.20001220703125 2011-09-18T05:25:05.000Z 118 556.4000244140625 2011-09-18T05:25:12.000Z 122 558 2011-09-18T05:25:17.000Z 123 558.5999755859375 2011-09-18T05:25:25.000Z 123 559 2011-09-18T05:25:30.000Z 123 560.20001220703125 2011-09-18T05:25:38.000Z 123 562.4000244140625 2011-09-18T05:25:46.000Z 126 560.20001220703125 2011-09-18T05:25:51.000Z 124 561.4000244140625 2011-09-18T05:25:54.000Z 123 562.20001220703125 2011-09-18T05:25:56.000Z 122 565 2011-09-18T05:26:00.000Z 121 566 2011-09-18T05:26:05.000Z 121 564.79998779296875 2011-09-18T05:26:12.000Z 120 560.79998779296875 2011-09-18T05:26:17.000Z 114 558.5999755859375 2011-09-18T05:26:21.000Z 111 558 2011-09-18T05:26:23.000Z 106 560.20001220703125 2011-09-18T05:26:30.000Z 102 563.5999755859375 2011-09-18T05:26:35.000Z 97 563.5999755859375 2011-09-18T05:26:40.000Z 91 563.5999755859375 2011-09-18T05:26:47.000Z 93 563.5999755859375 2011-09-18T05:26:53.000Z 92 561.79998779296875 2011-09-18T05:26:57.000Z 93 562 2011-09-18T05:27:05.000Z 93 563 2011-09-18T05:27:11.000Z 91 563.4000244140625 2011-09-18T05:27:16.000Z 93 564.4000244140625 2011-09-18T05:27:23.000Z 93 564.5999755859375 2011-09-18T05:27:30.000Z 95 565 2011-09-18T05:27:37.000Z 97 565.20001220703125 2011-09-18T05:27:44.000Z 97 565.79998779296875 2011-09-18T05:27:51.000Z 99 566 2011-09-18T05:27:57.000Z 99 566.20001220703125 2011-09-18T05:28:03.000Z 100 563.79998779296875 2011-09-18T05:28:07.000Z 102 563.79998779296875 2011-09-18T05:28:10.000Z 103 564 2011-09-18T05:28:18.000Z 103 563.20001220703125 2011-09-18T05:28:20.000Z 102 563.20001220703125 2011-09-18T05:28:26.000Z 101 562.20001220703125 2011-09-18T05:28:34.000Z 97 560.4000244140625 2011-09-18T05:28:42.000Z 97 560.79998779296875 2011-09-18T05:28:47.000Z 95 560.5999755859375 2011-09-18T05:28:57.000Z 95 559.5999755859375 2011-09-18T05:29:05.000Z 97 564.20001220703125 2011-09-18T05:29:15.000Z 96 564.79998779296875 2011-09-18T05:29:17.000Z 96 562.79998779296875 2011-09-18T05:29:23.000Z 94 562 2011-09-18T05:29:25.000Z 94 563.4000244140625 2011-09-18T05:29:27.000Z 95 563.20001220703125 2011-09-18T05:29:34.000Z 93 562.5999755859375 2011-09-18T05:29:36.000Z 94 564 2011-09-18T05:29:38.000Z 95 565 2011-09-18T05:29:40.000Z 95 567 2011-09-18T05:29:45.000Z 96 567 2011-09-18T05:29:52.000Z 92 556.4000244140625 2011-09-18T05:30:00.000Z 92 555.5999755859375 2011-09-18T05:30:07.000Z 90 566 2011-09-18T05:30:11.000Z 91 568.5999755859375 2011-09-18T05:30:13.000Z 92 566.4000244140625 2011-09-18T05:30:19.000Z 91 564.20001220703125 2011-09-18T05:30:26.000Z 90 562 2011-09-18T05:30:33.000Z 90 555.5999755859375 2011-09-18T05:30:40.000Z 90 563.79998779296875 2011-09-18T05:30:48.000Z 91 564.5999755859375 2011-09-18T05:30:50.000Z 91 564.5999755859375 2011-09-18T05:30:56.000Z 90 564.4000244140625 2011-09-18T05:31:01.000Z 91 564 2011-09-18T05:31:08.000Z 91 563.20001220703125 2011-09-18T05:31:15.000Z 92 563.20001220703125 2011-09-18T05:31:22.000Z 92 563.20001220703125 2011-09-18T05:31:24.000Z 92 562.5999755859375 2011-09-18T05:31:30.000Z 92 558.5999755859375 2011-09-18T05:31:36.000Z 93 559.20001220703125 2011-09-18T05:31:42.000Z 96 559 2011-09-18T05:31:48.000Z 95 560 2011-09-18T05:31:55.000Z 97 560.4000244140625 2011-09-18T05:32:01.000Z 96 561.4000244140625 2011-09-18T05:32:07.000Z 98 560.79998779296875 2011-09-18T05:32:13.000Z 100 561.20001220703125 2011-09-18T05:32:17.000Z 103 561 2011-09-18T05:32:23.000Z 107 558.79998779296875 2011-09-18T05:32:30.000Z 107 563.20001220703125 2011-09-18T05:32:38.000Z 109 561 2011-09-18T05:32:45.000Z 112 561.79998779296875 2011-09-18T05:32:49.000Z 113 563.4000244140625 2011-09-18T05:32:56.000Z 113 563.4000244140625 2011-09-18T05:33:04.000Z 112 563.4000244140625 2011-09-18T05:33:05.000Z 112 559.4000244140625 2011-09-18T05:33:15.000Z 109 558.4000244140625 2011-09-18T05:33:17.000Z 107 560 2011-09-18T05:33:26.000Z 104 559.20001220703125 2011-09-18T05:33:34.000Z 101 560.5999755859375 2011-09-18T05:33:44.000Z 99 558.5999755859375 2011-09-18T05:33:50.000Z 98 558 2011-09-18T05:33:58.000Z 95 559.79998779296875 2011-09-18T05:34:07.000Z 95 559 2011-09-18T05:34:09.000Z 95 555.5999755859375 2011-09-18T05:34:12.000Z 96 552.79998779296875 2011-09-18T05:34:16.000Z 98 564 2011-09-18T05:34:24.000Z 96 565 2011-09-18T05:34:26.000Z 94 558 2011-09-18T05:34:42.000Z 89 557.20001220703125 2011-09-18T05:34:44.000Z 90 565 2011-09-18T05:34:53.000Z 91 564 2011-09-18T05:35:13.000Z 88 563.4000244140625 2011-09-18T05:35:19.000Z 89 565.20001220703125 2011-09-18T05:35:25.000Z 87 566 2011-09-18T05:35:34.000Z 90 565.79998779296875 2011-09-18T05:35:40.000Z 92 563.79998779296875 2011-09-18T05:35:46.000Z 94 561 2011-09-18T05:35:51.000Z 97 563.20001220703125 2011-09-18T05:35:57.000Z 100 564 2011-09-18T05:36:03.000Z 99 563 2011-09-18T05:36:08.000Z 99 564.4000244140625 2011-09-18T05:36:17.000Z 99 561.20001220703125 2011-09-18T05:36:23.000Z 101 561.20001220703125 2011-09-18T05:36:24.000Z 101 567 2011-09-18T05:36:33.000Z 100 566.79998779296875 2011-09-18T05:36:40.000Z 99 565.79998779296875 2011-09-18T05:36:50.000Z 100 562.20001220703125 2011-09-18T05:36:57.000Z 99 564.5999755859375 2011-09-18T05:37:04.000Z 96 565.79998779296875 2011-09-18T05:37:10.000Z 96 565 2011-09-18T05:37:15.000Z 94 563.20001220703125 2011-09-18T05:37:18.000Z 93 566.4000244140625 2011-09-18T05:37:25.000Z 94 568 2011-09-18T05:37:28.000Z 92 568.79998779296875 2011-09-18T05:37:35.000Z 93 569 2011-09-18T05:37:47.000Z 96 568.4000244140625 2011-09-18T05:37:53.000Z 98 568.20001220703125 2011-09-18T05:38:01.000Z 98 567 2011-09-18T05:38:07.000Z 99 567.20001220703125 2011-09-18T05:38:13.000Z 104 568 2011-09-18T05:38:17.000Z 104 566.4000244140625 2011-09-18T05:38:20.000Z 104 564.79998779296875 2011-09-18T05:38:22.000Z 104 564.20001220703125 2011-09-18T05:38:24.000Z 105 567 2011-09-18T05:38:31.000Z 105 570.4000244140625 2011-09-18T05:38:37.000Z 102 569.4000244140625 2011-09-18T05:38:43.000Z 97 569.20001220703125 2011-09-18T05:38:49.000Z 96 569 2011-09-18T05:38:55.000Z 96 569.79998779296875 2011-09-18T05:39:01.000Z 94 570.79998779296875 2011-09-18T05:39:05.000Z 95 570.5999755859375 2011-09-18T05:39:14.000Z 98 572.4000244140625 2011-09-18T05:39:22.000Z 100 569.20001220703125 2011-09-18T05:39:29.000Z 100 569.20001220703125 2011-09-18T05:39:35.000Z 101 569.20001220703125 2011-09-18T05:39:40.000Z 99 567.79998779296875 2011-09-18T05:39:48.000Z 96 567.20001220703125 2011-09-18T05:39:56.000Z 98 566.4000244140625 2011-09-18T05:40:08.000Z 101 567 2011-09-18T05:40:12.000Z 101 568.20001220703125 2011-09-18T05:40:20.000Z 101 570.79998779296875 2011-09-18T05:40:26.000Z 101 571.5999755859375 2011-09-18T05:40:31.000Z 99 568.4000244140625 2011-09-18T05:40:39.000Z 97 567.20001220703125 2011-09-18T05:40:42.000Z 95 568 2011-09-18T05:40:50.000Z 95 570.20001220703125 2011-09-18T05:41:00.000Z 98 571.4000244140625 2011-09-18T05:41:04.000Z 100 572.20001220703125 2011-09-18T05:41:12.000Z 103 570.79998779296875 2011-09-18T05:41:18.000Z 103 571.79998779296875 2011-09-18T05:41:27.000Z 104 573.20001220703125 2011-09-18T05:41:32.000Z 104 573.79998779296875 2011-09-18T05:41:39.000Z 105 572.20001220703125 2011-09-18T05:41:44.000Z 106 572.4000244140625 2011-09-18T05:41:45.000Z 106 572.79998779296875 2011-09-18T05:41:50.000Z 106 573.79998779296875 2011-09-18T05:41:57.000Z 101 573.5999755859375 2011-09-18T05:42:02.000Z 100 574 2011-09-18T05:42:09.000Z 97 574.79998779296875 2011-09-18T05:42:15.000Z 97 574.4000244140625 2011-09-18T05:42:21.000Z 97 573.79998779296875 2011-09-18T05:42:25.000Z 99 571 2011-09-18T05:42:32.000Z 98 570.4000244140625 2011-09-18T05:42:36.000Z 99 570 2011-09-18T05:42:42.000Z 96 569.79998779296875 2011-09-18T05:42:47.000Z 97 570 2011-09-18T05:42:53.000Z 92 570.79998779296875 2011-09-18T05:42:58.000Z 93 571.4000244140625 2011-09-18T05:43:03.000Z 93 571.5999755859375 2011-09-18T05:43:13.000Z 97 571 2011-09-18T05:43:24.000Z 102 571.4000244140625 2011-09-18T05:43:38.000Z 101 571 2011-09-18T05:43:44.000Z 97 570.5999755859375 2011-09-18T05:43:49.000Z 93 570.5999755859375 2011-09-18T05:43:59.000Z 89 571 2011-09-18T05:44:04.000Z 89 571.5999755859375 2011-09-18T05:44:13.000Z 90 571.20001220703125 2011-09-18T05:44:21.000Z 90 571 2011-09-18T05:44:27.000Z 89 568.5999755859375 2011-09-18T05:44:34.000Z 88 569.5999755859375 2011-09-18T05:44:40.000Z 88 571.79998779296875 2011-09-18T05:44:47.000Z 87 571.5999755859375 2011-09-18T05:44:52.000Z 85 571.20001220703125 2011-09-18T05:44:58.000Z 85 570.79998779296875 2011-09-18T05:45:07.000Z 84 571 2011-09-18T05:45:12.000Z 86 570.79998779296875 2011-09-18T05:45:17.000Z 92 570.79998779296875 2011-09-18T05:45:26.000Z 91 570.5999755859375 2011-09-18T05:45:32.000Z 90 570.4000244140625 2011-09-18T05:45:39.000Z 91 569.79998779296875 2011-09-18T05:45:42.000Z 91 568.4000244140625 2011-09-18T05:45:51.000Z 90 569 2011-09-18T05:45:56.000Z 88 569.5999755859375 2011-09-18T05:46:02.000Z 89 569.20001220703125 2011-09-18T05:46:07.000Z 89 569 2011-09-18T05:46:12.000Z 90 569 2011-09-18T05:46:17.000Z 90 568.5999755859375 2011-09-18T05:46:20.000Z 91 565.79998779296875 2011-09-18T05:46:26.000Z 92 565.79998779296875 2011-09-18T05:46:33.000Z 94 563.4000244140625 2011-09-18T05:46:38.000Z 94 563.4000244140625 2011-09-18T05:46:46.000Z 94 563.79998779296875 2011-09-18T05:46:55.000Z 96 566.4000244140625 2011-09-18T05:47:00.000Z 99 569.5999755859375 2011-09-18T05:47:08.000Z 103 572 2011-09-18T05:47:19.000Z 100 572 2011-09-18T05:47:24.000Z 95 571.79998779296875 2011-09-18T05:47:35.000Z 88 572.4000244140625 2011-09-18T05:47:42.000Z 91 572.79998779296875 2011-09-18T05:47:48.000Z 91 573.4000244140625 2011-09-18T05:47:54.000Z 91 573.79998779296875 2011-09-18T05:47:55.000Z 91 574.5999755859375 2011-09-18T05:48:01.000Z 94 574.4000244140625 2011-09-18T05:48:06.000Z 96 574.5999755859375 2011-09-18T05:48:11.000Z 99 575 2011-09-18T05:48:16.000Z 104 575.5999755859375 2011-09-18T05:48:20.000Z 106 573 2011-09-18T05:48:25.000Z 107 569.4000244140625 2011-09-18T05:48:30.000Z 109 570.4000244140625 2011-09-18T05:48:35.000Z 111 573.4000244140625 2011-09-18T05:48:43.000Z 115 573 2011-09-18T05:48:50.000Z 115 574.79998779296875 2011-09-18T05:48:54.000Z 114 576.5999755859375 2011-09-18T05:48:57.000Z 114 578.20001220703125 2011-09-18T05:49:03.000Z 112 578.5999755859375 2011-09-18T05:49:08.000Z 112 578.79998779296875 2011-09-18T05:49:15.000Z 112 580 2011-09-18T05:49:20.000Z 111 579.5999755859375 2011-09-18T05:49:27.000Z 111 579.5999755859375 2011-09-18T05:49:28.000Z 111 576.4000244140625 2011-09-18T05:49:33.000Z 114 579.5999755859375 2011-09-18T05:49:43.000Z 115 584 2011-09-18T05:49:49.000Z 117 585.79998779296875 2011-09-18T05:49:56.000Z 115 586.20001220703125 2011-09-18T05:49:58.000Z 114 586 2011-09-18T05:50:06.000Z 111 585.79998779296875 2011-09-18T05:50:12.000Z 109 585.20001220703125 2011-09-18T05:50:18.000Z 109 583.79998779296875 2011-09-18T05:50:23.000Z 107 583 2011-09-18T05:50:32.000Z 105 584 2011-09-18T05:50:38.000Z 102 584.4000244140625 2011-09-18T05:50:43.000Z 101 584.4000244140625 2011-09-18T05:50:50.000Z 101 583.79998779296875 2011-09-18T05:50:59.000Z 105 581.79998779296875 2011-09-18T05:51:03.000Z 104 581.20001220703125 2011-09-18T05:51:09.000Z 104 582 2011-09-18T05:51:15.000Z 105 582.20001220703125 2011-09-18T05:51:16.000Z 106 583.20001220703125 2011-09-18T05:51:22.000Z 110 584.5999755859375 2011-09-18T05:51:24.000Z 110 586.79998779296875 2011-09-18T05:51:30.000Z 109 585.5999755859375 2011-09-18T05:51:33.000Z 110 585.5999755859375 2011-09-18T05:51:37.000Z 112 586.4000244140625 2011-09-18T05:51:43.000Z 116 590 2011-09-18T05:52:03.000Z 111 590 2011-09-18T05:52:06.000Z 106 588.79998779296875 2011-09-18T05:52:16.000Z 101 589 2011-09-18T05:52:18.000Z 96 589 2011-09-18T05:52:19.000Z 96 590.5999755859375 2011-09-18T05:52:26.000Z 91 585.4000244140625 2011-09-18T05:52:49.000Z 92 586.5999755859375 2011-09-18T05:53:04.000Z 93 589 2011-09-18T05:53:10.000Z 92 587.79998779296875 2011-09-18T05:53:16.000Z 86 583.5999755859375 2011-09-18T05:53:22.000Z 88 591.4000244140625 2011-09-18T05:53:31.000Z 91 591.79998779296875 2011-09-18T05:54:15.000Z 92 592 2011-09-18T05:54:17.000Z 92 589.20001220703125 2011-09-18T05:54:22.000Z 93 589.4000244140625 2011-09-18T05:54:28.000Z 99 589.20001220703125 2011-09-18T05:54:31.000Z 105 589 2011-09-18T05:54:34.000Z 106 591.5999755859375 2011-09-18T05:54:43.000Z 107 591 2011-09-18T05:54:50.000Z 110 590.79998779296875 2011-09-18T05:54:54.000Z 115 589.5999755859375 2011-09-18T05:54:58.000Z 120 589.20001220703125 2011-09-18T05:55:00.000Z 124 588.79998779296875 2011-09-18T05:55:08.000Z 127 592.5999755859375 2011-09-18T05:55:13.000Z 129 600.5999755859375 2011-09-18T05:55:19.000Z 133 601.5999755859375 2011-09-18T05:55:25.000Z 137 604 2011-09-18T05:55:30.000Z 140 606.79998779296875 2011-09-18T05:55:36.000Z 142 607.5999755859375 2011-09-18T05:55:41.000Z 144 608.79998779296875 2011-09-18T05:55:49.000Z 143 610.20001220703125 2011-09-18T05:55:55.000Z 141 610 2011-09-18T05:56:00.000Z 139 610.79998779296875 2011-09-18T05:56:05.000Z 135 612 2011-09-18T05:56:11.000Z 135 612.79998779296875 2011-09-18T05:56:17.000Z 135 613.20001220703125 2011-09-18T05:56:22.000Z 133 613.20001220703125 2011-09-18T05:56:23.000Z 133 613.4000244140625 2011-09-18T05:56:29.000Z 132 610.79998779296875 2011-09-18T05:56:36.000Z 130 612.20001220703125 2011-09-18T05:56:42.000Z 127 611.5999755859375 2011-09-18T05:56:48.000Z 129 608 2011-09-18T05:56:53.000Z 129 604.5999755859375 2011-09-18T05:56:58.000Z 129 608 2011-09-18T05:57:06.000Z 130 609.4000244140625 2011-09-18T05:57:09.000Z 131 611.79998779296875 2011-09-18T05:57:18.000Z 128 613.20001220703125 2011-09-18T05:57:21.000Z 128 615.20001220703125 2011-09-18T05:57:25.000Z 128 617 2011-09-18T05:57:32.000Z 125 622.20001220703125 2011-09-18T05:57:38.000Z 124 620.20001220703125 2011-09-18T05:57:44.000Z 122 620.5999755859375 2011-09-18T05:57:49.000Z 120 622.5999755859375 2011-09-18T05:57:52.000Z 118 623.20001220703125 2011-09-18T05:57:58.000Z 120 624 2011-09-18T05:58:01.000Z 118 625 2011-09-18T05:58:07.000Z 115 625 2011-09-18T05:58:13.000Z 113 625.20001220703125 2011-09-18T05:58:19.000Z 108 623.20001220703125 2011-09-18T05:58:26.000Z 107 620.79998779296875 2011-09-18T05:58:31.000Z 107 619 2011-09-18T05:58:35.000Z 108 622.4000244140625 2011-09-18T05:58:42.000Z 109 624.5999755859375 2011-09-18T05:58:49.000Z 109 624.79998779296875 2011-09-18T05:58:50.000Z 109 627.79998779296875 2011-09-18T05:58:55.000Z 110 628 2011-09-18T05:59:03.000Z 108 628.5999755859375 2011-09-18T05:59:10.000Z 108 622.5999755859375 2011-09-18T05:59:16.000Z 107 623.4000244140625 2011-09-18T05:59:24.000Z 108 625.4000244140625 2011-09-18T05:59:26.000Z 108 628.20001220703125 2011-09-18T05:59:34.000Z 109 629.20001220703125 2011-09-18T05:59:41.000Z 110 626.5999755859375 2011-09-18T05:59:48.000Z 110 626.4000244140625 2011-09-18T05:59:49.000Z 109 627.5999755859375 2011-09-18T05:59:54.000Z 106 628.5999755859375 2011-09-18T05:59:56.000Z 105 628.4000244140625 2011-09-18T06:00:01.000Z 104 627 2011-09-18T06:00:06.000Z 101 625.20001220703125 2011-09-18T06:00:12.000Z 101 625.79998779296875 2011-09-18T06:00:18.000Z 102 624.79998779296875 2011-09-18T06:00:23.000Z 98 624.20001220703125 2011-09-18T06:00:28.000Z 93 623.4000244140625 2011-09-18T06:00:33.000Z 93 622.5999755859375 2011-09-18T06:00:38.000Z 94 622 2011-09-18T06:00:44.000Z 95 620.4000244140625 2011-09-18T06:00:50.000Z 94 620.4000244140625 2011-09-18T06:00:55.000Z 95 621.5999755859375 2011-09-18T06:00:57.000Z 95 620.4000244140625 2011-09-18T06:01:02.000Z 97 620.20001220703125 2011-09-18T06:01:04.000Z 99 621.5999755859375 2011-09-18T06:01:11.000Z 96 622.4000244140625 2011-09-18T06:01:17.000Z 96 622.4000244140625 2011-09-18T06:01:19.000Z 96 623 2011-09-18T06:01:22.000Z 98 623.4000244140625 2011-09-18T06:01:28.000Z 103 622.5999755859375 2011-09-18T06:01:33.000Z 103 623.4000244140625 2011-09-18T06:01:41.000Z 108 624.4000244140625 2011-09-18T06:01:49.000Z 109 624 2011-09-18T06:01:56.000Z 107 622.79998779296875 2011-09-18T06:02:06.000Z 102 622.5999755859375 2011-09-18T06:02:19.000Z 98 622.4000244140625 2011-09-18T06:02:31.000Z 93 622.20001220703125 2011-09-18T06:02:41.000Z 88 624.79998779296875 2011-09-18T06:03:13.000Z 83 626.5999755859375 2011-09-18T06:04:00.000Z 88 626.20001220703125 2011-09-18T06:04:06.000Z 95 626.5999755859375 2011-09-18T06:04:11.000Z 97 626.20001220703125 2011-09-18T06:04:18.000Z 98 625.4000244140625 2011-09-18T06:04:24.000Z 97 625.79998779296875 2011-09-18T06:04:32.000Z 98 625 2011-09-18T06:04:38.000Z 100 623.5999755859375 2011-09-18T06:04:43.000Z 100 623.20001220703125 2011-09-18T06:04:50.000Z 98 622.5999755859375 2011-09-18T06:04:55.000Z 95 622.20001220703125 2011-09-18T06:05:01.000Z 90 621 2011-09-18T06:05:07.000Z 89 620 2011-09-18T06:05:14.000Z 89 619.20001220703125 2011-09-18T06:05:20.000Z 89 617.5999755859375 2011-09-18T06:05:24.000Z 89 617 2011-09-18T06:05:32.000Z 92 616.79998779296875 2011-09-18T06:05:40.000Z 89 616.5999755859375 2011-09-18T06:05:41.000Z 88 615.5999755859375 2011-09-18T06:05:49.000Z 92 616.5999755859375 2011-09-18T06:05:55.000Z 95 616 2011-09-18T06:06:03.000Z 96 616 2011-09-18T06:06:06.000Z 95 617.20001220703125 2011-09-18T06:06:13.000Z 95 617.5999755859375 2011-09-18T06:06:19.000Z 101 617 2011-09-18T06:06:35.000Z 95 616.79998779296875 2011-09-18T06:06:44.000Z 90 616.79998779296875 2011-09-18T06:07:13.000Z 84 615.79998779296875 2011-09-18T06:07:48.000Z 89 617.20001220703125 2011-09-18T06:08:03.000Z 89 616.20001220703125 2011-09-18T06:08:08.000Z 89 616.5999755859375 2011-09-18T06:08:19.000Z 88 615.4000244140625 2011-09-18T06:08:25.000Z 87 616.20001220703125 2011-09-18T06:08:44.000Z 86 615.79998779296875 2011-09-18T06:08:59.000Z 87 614.79998779296875 2011-09-18T06:09:06.000Z 92 612.79998779296875 2011-09-18T06:09:12.000Z 89 614.4000244140625 2011-09-18T06:09:18.000Z 91 614.20001220703125 2011-09-18T06:09:24.000Z 92 614 2011-09-18T06:09:31.000Z 92 613.79998779296875 2011-09-18T06:09:40.000Z 89 611.5999755859375 2011-09-18T06:09:51.000Z 87 610.4000244140625 2011-09-18T06:10:01.000Z 89 609.4000244140625 2011-09-18T06:10:08.000Z 88 610.20001220703125 2011-09-18T06:10:15.000Z 90 607.20001220703125 2011-09-18T06:10:22.000Z 95 609.5999755859375 2011-09-18T06:10:28.000Z 95 610.5999755859375 2011-09-18T06:10:33.000Z 97 610 2011-09-18T06:10:39.000Z 97 609.5999755859375 2011-09-18T06:10:45.000Z 94 609.5999755859375 2011-09-18T06:10:51.000Z 91 609.4000244140625 2011-09-18T06:10:58.000Z 89 608.79998779296875 2011-09-18T06:11:06.000Z 91 608.4000244140625 2011-09-18T06:11:11.000Z 90 608 2011-09-18T06:11:21.000Z 91 607.20001220703125 2011-09-18T06:11:27.000Z 94 606.79998779296875 2011-09-18T06:11:32.000Z 92 606 2011-09-18T06:11:41.000Z 90 605.4000244140625 2011-09-18T06:11:46.000Z 93 605 2011-09-18T06:11:52.000Z 93 604.79998779296875 2011-09-18T06:11:58.000Z 92 604.20001220703125 2011-09-18T06:12:05.000Z 93 604.20001220703125 2011-09-18T06:12:12.000Z 91 603.79998779296875 2011-09-18T06:12:18.000Z 93 603.79998779296875 2011-09-18T06:12:28.000Z 88 603.79998779296875 2011-09-18T06:12:35.000Z 89 603.5999755859375 2011-09-18T06:12:47.000Z 89 602.79998779296875 2011-09-18T06:12:52.000Z 94 602.4000244140625 2011-09-18T06:12:57.000Z 95 602.4000244140625 2011-09-18T06:13:01.000Z 93 602 2011-09-18T06:13:03.000Z 92 601.4000244140625 2011-09-18T06:13:10.000Z 89 601 2011-09-18T06:13:18.000Z 90 600.20001220703125 2011-09-18T06:13:22.000Z 91 590.79998779296875 2011-09-18T06:13:29.000Z 88 588.5999755859375 2011-09-18T06:13:32.000Z 89 586.5999755859375 2011-09-18T06:13:40.000Z 90 586.4000244140625 2011-09-18T06:13:41.000Z 92 592 2011-09-18T06:13:49.000Z 92 600.4000244140625 2011-09-18T06:13:57.000Z 94 601.5999755859375 2011-09-18T06:13:59.000Z 94 601.79998779296875 2011-09-18T06:14:03.000Z 94 601.79998779296875 2011-09-18T06:14:10.000Z 95 602.4000244140625 2011-09-18T06:14:16.000Z 93 602.79998779296875 2011-09-18T06:14:26.000Z 95 602.79998779296875 2011-09-18T06:14:28.000Z 95 602.79998779296875 2011-09-18T06:14:34.000Z 96 602.79998779296875 2011-09-18T06:14:42.000Z 95 602.79998779296875 2011-09-18T06:14:47.000Z 98 602.79998779296875 2011-09-18T06:14:53.000Z 94 602.20001220703125 2011-09-18T06:14:58.000Z 98 602.20001220703125 2011-09-18T06:15:04.000Z 93 602.4000244140625 2011-09-18T06:15:09.000Z 93 602.20001220703125 2011-09-18T06:15:15.000Z 94 602.20001220703125 2011-09-18T06:15:21.000Z 95 601.79998779296875 2011-09-18T06:15:28.000Z 94 601.20001220703125 2011-09-18T06:15:35.000Z 96 600.79998779296875 2011-09-18T06:15:40.000Z 95 600.79998779296875 2011-09-18T06:15:47.000Z 96 596.20001220703125 2011-09-18T06:15:52.000Z 93 598.79998779296875 2011-09-18T06:15:59.000Z 92 598.4000244140625 2011-09-18T06:16:05.000Z 91 598.20001220703125 2011-09-18T06:16:07.000Z 91 597.20001220703125 2011-09-18T06:16:14.000Z 91 595.5999755859375 2011-09-18T06:16:20.000Z 96 594.5999755859375 2011-09-18T06:16:24.000Z 96 593 2011-09-18T06:16:30.000Z 98 592.20001220703125 2011-09-18T06:16:37.000Z 96 591.4000244140625 2011-09-18T06:16:44.000Z 91 591 2011-09-18T06:16:46.000Z 91 589.5999755859375 2011-09-18T06:16:52.000Z 91 588.20001220703125 2011-09-18T06:16:59.000Z 88 587.4000244140625 2011-09-18T06:17:04.000Z 90 586.4000244140625 2011-09-18T06:17:09.000Z 89 586 2011-09-18T06:17:11.000Z 89 585.20001220703125 2011-09-18T06:17:16.000Z 90 584.20001220703125 2011-09-18T06:17:21.000Z 95 581.5999755859375 2011-09-18T06:17:31.000Z 94 580.4000244140625 2011-09-18T06:17:38.000Z 92 580 2011-09-18T06:17:46.000Z 91 579.20001220703125 2011-09-18T06:17:51.000Z 91 578.79998779296875 2011-09-18T06:17:53.000Z 91 577.79998779296875 2011-09-18T06:17:59.000Z 91 576 2011-09-18T06:18:09.000Z 91 575.20001220703125 2011-09-18T06:18:16.000Z 93 575.20001220703125 2011-09-18T06:18:21.000Z 96 575.20001220703125 2011-09-18T06:18:25.000Z 96 573.4000244140625 2011-09-18T06:18:34.000Z 92 572.20001220703125 2011-09-18T06:18:41.000Z 92 571.20001220703125 2011-09-18T06:18:46.000Z 92 569 2011-09-18T06:18:52.000Z 94 566.20001220703125 2011-09-18T06:18:59.000Z 94 563.5999755859375 2011-09-18T06:19:03.000Z 94 561.79998779296875 2011-09-18T06:19:06.000Z 93 560.5999755859375 2011-09-18T06:19:12.000Z 93 561.4000244140625 2011-09-18T06:19:19.000Z 93 562 2011-09-18T06:19:25.000Z 93 564.20001220703125 2011-09-18T06:19:31.000Z 94 563.79998779296875 2011-09-18T06:19:39.000Z 93 562.4000244140625 2011-09-18T06:19:49.000Z 89 561.79998779296875 2011-09-18T06:19:55.000Z 90 561 2011-09-18T06:20:02.000Z 91 560.5999755859375 2011-09-18T06:20:06.000Z 91 558 2011-09-18T06:20:14.000Z 91 560.20001220703125 2011-09-18T06:20:18.000Z 93 560.20001220703125 2011-09-18T06:20:22.000Z 94 559.5999755859375 2011-09-18T06:20:29.000Z 99 559.4000244140625 2011-09-18T06:20:32.000Z 101 558.79998779296875 2011-09-18T06:20:35.000Z 101 558 2011-09-18T06:20:42.000Z 100 557.4000244140625 2011-09-18T06:20:47.000Z 100 557.20001220703125 2011-09-18T06:20:54.000Z 99 557.20001220703125 2011-09-18T06:20:57.000Z 98 557.20001220703125 2011-09-18T06:21:00.000Z 98 557.20001220703125 2011-09-18T06:21:06.000Z 99 557.4000244140625 2011-09-18T06:21:12.000Z 100 557.4000244140625 2011-09-18T06:21:17.000Z 104 557.4000244140625 2011-09-18T06:21:18.000Z 106 557.4000244140625 2011-09-18T06:21:25.000Z 106 557.79998779296875 2011-09-18T06:21:33.000Z 105 558.20001220703125 2011-09-18T06:21:40.000Z 106 557.5999755859375 2011-09-18T06:21:46.000Z 107 557 2011-09-18T06:21:54.000Z 106 556.79998779296875 2011-09-18T06:22:00.000Z 104 556.4000244140625 2011-09-18T06:22:04.000Z 102 555.20001220703125 2011-09-18T06:22:10.000Z 97 554.4000244140625 2011-09-18T06:22:17.000Z 98 554.20001220703125 2011-09-18T06:22:23.000Z 96 552.79998779296875 2011-09-18T06:22:30.000Z 97 551.5999755859375 2011-09-18T06:22:35.000Z 94 551.5999755859375 2011-09-18T06:22:42.000Z 95 551.20001220703125 2011-09-18T06:22:47.000Z 96 550.5999755859375 2011-09-18T06:22:53.000Z 99 550 2011-09-18T06:22:57.000Z 99 548 2011-09-18T06:23:01.000Z 101 546 2011-09-18T06:23:05.000Z 104 546.79998779296875 2011-09-18T06:23:08.000Z 107 547.20001220703125 2011-09-18T06:23:16.000Z 109 549.4000244140625 2011-09-18T06:23:21.000Z 111 550.79998779296875 2011-09-18T06:23:24.000Z 111 551 2011-09-18T06:23:32.000Z 112 551.20001220703125 2011-09-18T06:23:34.000Z 112 551 2011-09-18T06:23:41.000Z 114 550.20001220703125 2011-09-18T06:23:43.000Z 115 549.20001220703125 2011-09-18T06:23:52.000Z 117 550.20001220703125 2011-09-18T06:24:00.000Z 116 552.4000244140625 2011-09-18T06:24:03.000Z 116 554 2011-09-18T06:24:06.000Z 117 554 2011-09-18T06:24:12.000Z 114 553.79998779296875 2011-09-18T06:24:14.000Z 113 554.4000244140625 2011-09-18T06:24:23.000Z 112 551.5999755859375 2011-09-18T06:24:28.000Z 114 551.4000244140625 2011-09-18T06:24:29.000Z 114 548.20001220703125 2011-09-18T06:24:34.000Z 114 549.4000244140625 2011-09-18T06:24:41.000Z 116 550.4000244140625 2011-09-18T06:24:50.000Z 120 553.5999755859375 2011-09-18T06:25:00.000Z 122 556.79998779296875 2011-09-18T06:25:05.000Z 122 558.5999755859375 2011-09-18T06:25:08.000Z 122 558 2011-09-18T06:25:14.000Z 122 558 2011-09-18T06:25:18.000Z 119 558 2011-09-18T06:25:23.000Z 114 557.79998779296875 2011-09-18T06:25:30.000Z 113 557.4000244140625 2011-09-18T06:25:34.000Z 108 557.20001220703125 2011-09-18T06:25:40.000Z 106 556.20001220703125 2011-09-18T06:25:46.000Z 106 553.4000244140625 2011-09-18T06:25:52.000Z 103 553.20001220703125 2011-09-18T06:25:53.000Z 103 552.79998779296875 2011-09-18T06:26:01.000Z 103 555 2011-09-18T06:26:06.000Z 104 553.79998779296875 2011-09-18T06:26:13.000Z 98 553.5999755859375 2011-09-18T06:26:14.000Z 98 552.79998779296875 2011-09-18T06:26:20.000Z 97 552.20001220703125 2011-09-18T06:26:26.000Z 96 551.20001220703125 2011-09-18T06:26:31.000Z 97 550.20001220703125 2011-09-18T06:26:38.000Z 99 550 2011-09-18T06:26:40.000Z 99 548.5999755859375 2011-09-18T06:26:48.000Z 101 547.20001220703125 2011-09-18T06:26:55.000Z 99 545.79998779296875 2011-09-18T06:27:00.000Z 101 543.79998779296875 2011-09-18T06:27:06.000Z 101 541.4000244140625 2011-09-18T06:27:13.000Z 103 535.79998779296875 2011-09-18T06:27:20.000Z 102 534.5999755859375 2011-09-18T06:27:23.000Z 102 535.20001220703125 2011-09-18T06:27:30.000Z 101 533.79998779296875 2011-09-18T06:27:39.000Z 99 533 2011-09-18T06:27:45.000Z 101 528.79998779296875 2011-09-18T06:27:52.000Z 102 528.5999755859375 2011-09-18T06:27:59.000Z 100 530.5999755859375 2011-09-18T06:28:06.000Z 100 529.4000244140625 2011-09-18T06:28:12.000Z 99 528.5999755859375 2011-09-18T06:28:15.000Z 101 527.5999755859375 2011-09-18T06:28:19.000Z 102 526.4000244140625 2011-09-18T06:28:25.000Z 102 526 2011-09-18T06:28:29.000Z 100 524.5999755859375 2011-09-18T06:28:36.000Z 98 517.5999755859375 2011-09-18T06:28:41.000Z 98 508.600006103515625 2011-09-18T06:28:48.000Z 97 511.600006103515625 2011-09-18T06:28:52.000Z 97 516.20001220703125 2011-09-18T06:29:00.000Z 98 515.79998779296875 2011-09-18T06:29:07.000Z 98 516.20001220703125 2011-09-18T06:29:13.000Z 97 516.5999755859375 2011-09-18T06:29:17.000Z 96 515.4000244140625 2011-09-18T06:29:24.000Z 97 513.5999755859375 2011-09-18T06:29:30.000Z 99 510.399993896484375 2011-09-18T06:29:36.000Z 99 505.600006103515625 2011-09-18T06:29:42.000Z 100 504.600006103515625 2011-09-18T06:29:44.000Z 101 508 2011-09-18T06:29:52.000Z 101 507.20001220703125 2011-09-18T06:29:56.000Z 101 506.399993896484375 2011-09-18T06:30:03.000Z 101 506 2011-09-18T06:30:09.000Z 101 507.20001220703125 2011-09-18T06:30:15.000Z 103 507.20001220703125 2011-09-18T06:30:22.000Z 98 505.399993896484375 2011-09-18T06:30:32.000Z 96 504.79998779296875 2011-09-18T06:30:38.000Z 90 501.600006103515625 2011-09-18T06:30:49.000Z 89 502.79998779296875 2011-09-18T06:30:55.000Z 94 506.600006103515625 2011-09-18T06:30:57.000Z 97 506 2011-09-18T06:31:05.000Z 92 506 2011-09-18T06:31:30.000Z 87 506.399993896484375 2011-09-18T06:31:41.000Z 82 506.20001220703125 2011-09-18T06:32:26.000Z 76 507.600006103515625 2011-09-18T06:34:23.000Z 78 507.79998779296875 2011-09-18T06:34:27.000Z 83 508 2011-09-18T06:34:29.000Z 88 506.399993896484375 2011-09-18T06:34:33.000Z 96 503.399993896484375 2011-09-18T06:34:36.000Z 91 502.79998779296875 2011-09-18T06:34:37.000Z 91 505.399993896484375 2011-09-18T06:34:46.000Z 97 505 2011-09-18T06:34:50.000Z 102 505.399993896484375 2011-09-18T06:34:53.000Z 109 507.79998779296875 2011-09-18T06:34:57.000Z 110 511.399993896484375 2011-09-18T06:35:02.000Z 116 510.399993896484375 2011-09-18T06:35:06.000Z 121 507.79998779296875 2011-09-18T06:35:10.000Z 122 508.20001220703125 2011-09-18T06:35:17.000Z 125 510.20001220703125 2011-09-18T06:35:25.000Z 129 512.5999755859375 2011-09-18T06:35:34.000Z 132 513.5999755859375 2011-09-18T06:35:42.000Z 134 518.79998779296875 2011-09-18T06:35:49.000Z 132 514.20001220703125 2011-09-18T06:35:56.000Z 132 515.20001220703125 2011-09-18T06:36:04.000Z 131 514.5999755859375 2011-09-18T06:36:11.000Z 129 516.79998779296875 2011-09-18T06:36:18.000Z 128 518.4000244140625 2011-09-18T06:36:26.000Z 128 520.20001220703125 2011-09-18T06:36:33.000Z 127 520.79998779296875 2011-09-18T06:36:41.000Z 130 522 2011-09-18T06:36:48.000Z 136 524.79998779296875 2011-09-18T06:36:52.000Z 135 526.5999755859375 2011-09-18T06:36:54.000Z 135 528.5999755859375 2011-09-18T06:36:57.000Z 135 525.79998779296875 2011-09-18T06:37:02.000Z 132 523.20001220703125 2011-09-18T06:37:07.000Z 131 523.4000244140625 2011-09-18T06:37:14.000Z 131 523.4000244140625 2011-09-18T06:37:17.000Z 130 524.20001220703125 2011-09-18T06:37:23.000Z 129 524.5999755859375 2011-09-18T06:37:33.000Z 127 528.4000244140625 2011-09-18T06:37:42.000Z 125 532 2011-09-18T06:37:47.000Z 123 532 2011-09-18T06:37:53.000Z 120 532 2011-09-18T06:37:55.000Z 120 531.4000244140625 2011-09-18T06:38:00.000Z 118 530.79998779296875 2011-09-18T06:38:08.000Z 117 533.4000244140625 2011-09-18T06:38:17.000Z 116 533.4000244140625 2011-09-18T06:38:18.000Z 116 533 2011-09-18T06:38:25.000Z 114 533.4000244140625 2011-09-18T06:38:33.000Z 112 533.79998779296875 2011-09-18T06:38:39.000Z 113 531.4000244140625 2011-09-18T06:38:44.000Z 114 531.4000244140625 2011-09-18T06:38:52.000Z 117 535 2011-09-18T06:39:00.000Z 118 536.4000244140625 2011-09-18T06:39:03.000Z 119 538.20001220703125 2011-09-18T06:39:09.000Z 121 538.4000244140625 2011-09-18T06:39:10.000Z 121 539.20001220703125 2011-09-18T06:39:16.000Z 123 539 2011-09-18T06:39:31.000Z 123 538.79998779296875 2011-09-18T06:39:33.000Z 123 538.5999755859375 2011-09-18T06:39:36.000Z 122 539.4000244140625 2011-09-18T06:39:44.000Z 118 540 2011-09-18T06:39:50.000Z 120 540.20001220703125 2011-09-18T06:39:54.000Z 122 540.79998779296875 2011-09-18T06:40:01.000Z 124 541.79998779296875 2011-09-18T06:40:08.000Z 126 542.5999755859375 2011-09-18T06:40:14.000Z 128 543.5999755859375 2011-09-18T06:40:19.000Z 130 544.20001220703125 2011-09-18T06:40:26.000Z 133 545.20001220703125 2011-09-18T06:40:32.000Z 136 546.20001220703125 2011-09-18T06:40:37.000Z 138 546.79998779296875 2011-09-18T06:40:42.000Z 140 547.79998779296875 2011-09-18T06:40:49.000Z 142 549.5999755859375 2011-09-18T06:40:56.000Z 141 550.79998779296875 2011-09-18T06:41:02.000Z 141 551.79998779296875 2011-09-18T06:41:09.000Z 143 553.20001220703125 2011-09-18T06:41:17.000Z 142 554.79998779296875 2011-09-18T06:41:24.000Z 142 555.79998779296875 2011-09-18T06:41:31.000Z 142 556.5999755859375 2011-09-18T06:41:36.000Z 142 558.5999755859375 2011-09-18T06:41:42.000Z 144 558.20001220703125 2011-09-18T06:41:51.000Z 145 559.4000244140625 2011-09-18T06:41:59.000Z 146 559.5999755859375 2011-09-18T06:42:00.000Z 146 561 2011-09-18T06:42:03.000Z 146 561 2011-09-18T06:42:09.000Z 146 561 2011-09-18T06:42:24.000Z 141 560.79998779296875 2011-09-18T06:42:28.000Z 135 560.79998779296875 2011-09-18T06:42:31.000Z 132 562.20001220703125 2011-09-18T06:42:38.000Z 128 562.20001220703125 2011-09-18T06:42:39.000Z 128 564.20001220703125 2011-09-18T06:42:48.000Z 126 564.79998779296875 2011-09-18T06:42:55.000Z 126 564.5999755859375 2011-09-18T06:42:59.000Z 125 563.5999755859375 2011-09-18T06:43:05.000Z 122 560.79998779296875 2011-09-18T06:43:09.000Z 122 563.20001220703125 2011-09-18T06:43:16.000Z 117 564.20001220703125 2011-09-18T06:43:22.000Z 114 564.79998779296875 2011-09-18T06:43:27.000Z 113 564.4000244140625 2011-09-18T06:43:32.000Z 113 564.4000244140625 2011-09-18T06:43:36.000Z 112 564 2011-09-18T06:43:45.000Z 113 564 2011-09-18T06:43:46.000Z 113 564.4000244140625 2011-09-18T06:43:55.000Z 115 564.79998779296875 2011-09-18T06:44:01.000Z 116 565 2011-09-18T06:44:06.000Z 119 566.20001220703125 2011-09-18T06:44:11.000Z 124 566.5999755859375 2011-09-18T06:44:14.000Z 124 567.20001220703125 2011-09-18T06:44:21.000Z 123 568.20001220703125 2011-09-18T06:44:28.000Z 123 569.4000244140625 2011-09-18T06:44:35.000Z 128 569.79998779296875 2011-09-18T06:44:40.000Z 133 570.79998779296875 2011-09-18T06:44:46.000Z 133 571.79998779296875 2011-09-18T06:44:51.000Z 133 571.79998779296875 2011-09-18T06:44:53.000Z 134 573 2011-09-18T06:45:01.000Z 135 573.20001220703125 2011-09-18T06:45:02.000Z 135 573.5999755859375 2011-09-18T06:45:07.000Z 136 573.4000244140625 2011-09-18T06:45:14.000Z 136 573.5999755859375 2011-09-18T06:45:20.000Z 133 573.5999755859375 2011-09-18T06:45:21.000Z 133 574.20001220703125 2011-09-18T06:45:24.000Z 132 574.5999755859375 2011-09-18T06:45:30.000Z 132 575 2011-09-18T06:45:37.000Z 128 575 2011-09-18T06:45:42.000Z 123 574.79998779296875 2011-09-18T06:45:49.000Z 124 574.5999755859375 2011-09-18T06:45:54.000Z 121 574 2011-09-18T06:45:58.000Z 116 573.79998779296875 2011-09-18T06:46:03.000Z 111 573.5999755859375 2011-09-18T06:46:05.000Z 105 573.79998779296875 2011-09-18T06:46:06.000Z 105 573.5999755859375 2011-09-18T06:46:07.000Z 105 573.79998779296875 2011-09-18T06:46:11.000Z 107 573.79998779296875 2011-09-18T06:46:16.000Z 109 573.79998779296875 2011-09-18T06:46:23.000Z 108 572.5999755859375 2011-09-18T06:46:30.000Z 107 572.4000244140625 2011-09-18T06:46:35.000Z 108 570.4000244140625 2011-09-18T06:46:42.000Z 104 569.4000244140625 2011-09-18T06:46:50.000Z 104 570 2011-09-18T06:47:01.000Z 105 567.5999755859375 2011-09-18T06:47:06.000Z 107 569 2011-09-18T06:47:09.000Z 105 564 2011-09-18T06:47:18.000Z 106 564 2011-09-18T06:47:28.000Z 106 565.20001220703125 2011-09-18T06:47:34.000Z 107 566.4000244140625 2011-09-18T06:47:40.000Z 109 565.5999755859375 2011-09-18T06:47:48.000Z 110 566.79998779296875 2011-09-18T06:47:57.000Z 110 568 2011-09-18T06:48:04.000Z 109 567 2011-09-18T06:48:13.000Z 109 567.20001220703125 2011-09-18T06:48:22.000Z 111 568.79998779296875 2011-09-18T06:48:28.000Z 112 567.79998779296875 2011-09-18T06:48:34.000Z 117 568.4000244140625 2011-09-18T06:48:42.000Z 117 568 2011-09-18T06:48:50.000Z 112 569.4000244140625 2011-09-18T06:48:59.000Z 109 570.5999755859375 2011-09-18T06:49:06.000Z 106 572.4000244140625 2011-09-18T06:49:17.000Z 101 572.20001220703125 2011-09-18T06:49:25.000Z 96 571 2011-09-18T06:49:31.000Z 91 566.79998779296875 2011-09-18T06:49:38.000Z 90 571.4000244140625 2011-09-18T06:49:49.000Z 90 572.79998779296875 2011-09-18T06:49:52.000Z 92 571.5999755859375 2011-09-18T06:49:59.000Z 96 569.79998779296875 2011-09-18T06:50:06.000Z 97 568.20001220703125 2011-09-18T06:50:13.000Z 97 567.20001220703125 2011-09-18T06:50:20.000Z 97 566.4000244140625 2011-09-18T06:50:25.000Z 96 565.4000244140625 2011-09-18T06:50:32.000Z 97 564.4000244140625 2011-09-18T06:50:38.000Z 99 564.20001220703125 2011-09-18T06:50:41.000Z 96 564 2011-09-18T06:50:47.000Z 97 563.79998779296875 2011-09-18T06:50:53.000Z 97 563.4000244140625 2011-09-18T06:51:00.000Z 98 563.79998779296875 2011-09-18T06:51:02.000Z 99 563.5999755859375 2011-09-18T06:51:10.000Z 99 563.5999755859375 2011-09-18T06:51:17.000Z 100 564 2011-09-18T06:51:23.000Z 99 564.4000244140625 2011-09-18T06:51:29.000Z 100 563.4000244140625 2011-09-18T06:51:35.000Z 102 563.20001220703125 2011-09-18T06:51:38.000Z 101 562.20001220703125 2011-09-18T06:51:47.000Z 98 561.20001220703125 2011-09-18T06:51:53.000Z 98 560.5999755859375 2011-09-18T06:52:01.000Z 96 560.4000244140625 2011-09-18T06:52:07.000Z 94 559.5999755859375 2011-09-18T06:52:14.000Z 94 559.5999755859375 2011-09-18T06:52:18.000Z 95 559.20001220703125 2011-09-18T06:52:27.000Z 96 558.79998779296875 2011-09-18T06:52:33.000Z 92 558.5999755859375 2011-09-18T06:52:40.000Z 94 558.79998779296875 2011-09-18T06:52:46.000Z 96 558 2011-09-18T06:52:53.000Z 98 555.5999755859375 2011-09-18T06:53:05.000Z 101 550 2011-09-18T06:53:13.000Z 104 551.20001220703125 2011-09-18T06:53:21.000Z 107 557.4000244140625 2011-09-18T06:53:29.000Z 111 558.5999755859375 2011-09-18T06:53:37.000Z 110 558.4000244140625 2011-09-18T06:53:38.000Z 111 557 2011-09-18T06:53:49.000Z 110 548.20001220703125 2011-09-18T06:53:58.000Z 107 547.79998779296875 2011-09-18T06:53:59.000Z 106 554.20001220703125 2011-09-18T06:54:05.000Z 102 554.20001220703125 2011-09-18T06:54:06.000Z 102 558 2011-09-18T06:54:10.000Z 102 561.5999755859375 2011-09-18T06:54:17.000Z 99 559.5999755859375 2011-09-18T06:54:26.000Z 98 559.5999755859375 2011-09-18T06:54:34.000Z 91 558.4000244140625 2011-09-18T06:54:41.000Z 91 551.4000244140625 2011-09-18T06:54:50.000Z 92 550.5999755859375 2011-09-18T06:54:52.000Z 93 552.20001220703125 2011-09-18T06:54:59.000Z 91 553 2011-09-18T06:55:08.000Z 89 550.20001220703125 2011-09-18T06:55:16.000Z 87 549.20001220703125 2011-09-18T06:55:24.000Z 89 550.79998779296875 2011-09-18T06:55:33.000Z 90 550.5999755859375 2011-09-18T06:55:34.000Z 89 550.79998779296875 2011-09-18T06:55:42.000Z 90 552.4000244140625 2011-09-18T06:55:49.000Z 91 550.79998779296875 2011-09-18T06:55:56.000Z 92 546.20001220703125 2011-09-18T06:56:03.000Z 94 545.79998779296875 2011-09-18T06:56:12.000Z 93 544.5999755859375 2011-09-18T06:56:21.000Z 96 544 2011-09-18T06:56:26.000Z 94 542.5999755859375 2011-09-18T06:56:30.000Z 93 542.20001220703125 2011-09-18T06:56:37.000Z 92 543.20001220703125 2011-09-18T06:56:45.000Z 94 542.20001220703125 2011-09-18T06:56:52.000Z 99 540.5999755859375 2011-09-18T06:57:00.000Z 96 538.4000244140625 2011-09-18T06:57:06.000Z 94 541 2011-09-18T06:57:14.000Z 92 544.4000244140625 2011-09-18T06:57:19.000Z 92 544.4000244140625 2011-09-18T06:57:23.000Z 91 544.4000244140625 2011-09-18T06:57:31.000Z 93 544.20001220703125 2011-09-18T06:57:39.000Z 93 544 2011-09-18T06:57:47.000Z 94 541.20001220703125 2011-09-18T06:57:54.000Z 96 539 2011-09-18T06:57:58.000Z 95 540.4000244140625 2011-09-18T06:58:05.000Z 91 542.4000244140625 2011-09-18T06:58:10.000Z 92 542 2011-09-18T06:58:15.000Z 93 541.5999755859375 2011-09-18T06:58:21.000Z 92 541.4000244140625 2011-09-18T06:58:26.000Z 91 540.79998779296875 2011-09-18T06:58:33.000Z 88 540.20001220703125 2011-09-18T06:58:38.000Z 89 539.79998779296875 2011-09-18T06:58:44.000Z 90 539.4000244140625 2011-09-18T06:58:47.000Z 92 538.79998779296875 2011-09-18T06:58:53.000Z 92 538.4000244140625 2011-09-18T06:58:59.000Z 92 537.79998779296875 2011-09-18T06:59:05.000Z 91 537.4000244140625 2011-09-18T06:59:10.000Z 92 536.4000244140625 2011-09-18T06:59:18.000Z 89 534.79998779296875 2011-09-18T06:59:21.000Z 92 527.5999755859375 2011-09-18T06:59:26.000Z 92 529 2011-09-18T06:59:34.000Z 93 532 2011-09-18T06:59:38.000Z 91 529.4000244140625 2011-09-18T06:59:46.000Z 94 529.5999755859375 2011-09-18T06:59:53.000Z 94 530.4000244140625 2011-09-18T07:00:01.000Z 93 531.20001220703125 2011-09-18T07:00:08.000Z 97 530.5999755859375 2011-09-18T07:00:16.000Z 93 530 2011-09-18T07:00:22.000Z 91 529.4000244140625 2011-09-18T07:00:27.000Z 90 528 2011-09-18T07:00:36.000Z 88 527.79998779296875 2011-09-18T07:00:39.000Z 88 527.4000244140625 2011-09-18T07:00:48.000Z 89 527.20001220703125 2011-09-18T07:00:52.000Z 91 524.4000244140625 2011-09-18T07:01:01.000Z 93 523.79998779296875 2011-09-18T07:01:09.000Z 94 522.5999755859375 2011-09-18T07:01:17.000Z 97 523.5999755859375 2011-09-18T07:01:25.000Z 98 520.5999755859375 2011-09-18T07:01:35.000Z 97 518.79998779296875 2011-09-18T07:01:43.000Z 98 515 2011-09-18T07:01:52.000Z 95 512.79998779296875 2011-09-18T07:01:55.000Z 94 522.79998779296875 2011-09-18T07:02:03.000Z 95 524.79998779296875 2011-09-18T07:02:08.000Z 95 524.5999755859375 2011-09-18T07:02:14.000Z 91 524.79998779296875 2011-09-18T07:02:20.000Z 91 524.5999755859375 2011-09-18T07:02:28.000Z 92 524.4000244140625 2011-09-18T07:02:35.000Z 91 522.4000244140625 2011-09-18T07:02:41.000Z 95 523.5999755859375 2011-09-18T07:02:48.000Z 98 525 2011-09-18T07:02:51.000Z 103 525.4000244140625 2011-09-18T07:02:58.000Z 100 524.4000244140625 2011-09-18T07:03:04.000Z 100 520.4000244140625 2011-09-18T07:03:13.000Z 99 519.4000244140625 2011-09-18T07:03:20.000Z 96 519.20001220703125 2011-09-18T07:03:28.000Z 98 519.4000244140625 2011-09-18T07:03:36.000Z 97 519.20001220703125 2011-09-18T07:03:42.000Z 96 517.20001220703125 2011-09-18T07:03:50.000Z 95 517.5999755859375 2011-09-18T07:03:57.000Z 95 518.5999755859375 2011-09-18T07:04:05.000Z 96 516.4000244140625 2011-09-18T07:04:13.000Z 98 516 2011-09-18T07:04:14.000Z 98 516.79998779296875 2011-09-18T07:04:21.000Z 97 512.4000244140625 2011-09-18T07:04:30.000Z 96 509.600006103515625 2011-09-18T07:04:38.000Z 96 512.5999755859375 2011-09-18T07:04:45.000Z 94 515.20001220703125 2011-09-18T07:04:54.000Z 96 520.20001220703125 2011-09-18T07:04:59.000Z 97 519.79998779296875 2011-09-18T07:05:05.000Z 98 519.79998779296875 2011-09-18T07:05:13.000Z 99 519.4000244140625 2011-09-18T07:05:20.000Z 94 519.20001220703125 2011-09-18T07:05:23.000Z 93 519 2011-09-18T07:05:30.000Z 92 515 2011-09-18T07:05:38.000Z 97 514.4000244140625 2011-09-18T07:05:39.000Z 96 512.4000244140625 2011-09-18T07:05:47.000Z 93 512.20001220703125 2011-09-18T07:05:53.000Z 93 514 2011-09-18T07:06:01.000Z 93 514.4000244140625 2011-09-18T07:06:02.000Z 93 515.4000244140625 2011-09-18T07:06:09.000Z 90 514.4000244140625 2011-09-18T07:06:16.000Z 91 514.79998779296875 2011-09-18T07:06:22.000Z 94 513.5999755859375 2011-09-18T07:06:28.000Z 94 508.20001220703125 2011-09-18T07:06:36.000Z 91 507.79998779296875 2011-09-18T07:06:37.000Z 92 511 2011-09-18T07:06:45.000Z 94 513.5999755859375 2011-09-18T07:06:50.000Z 98 514.5999755859375 2011-09-18T07:06:57.000Z 101 516.4000244140625 2011-09-18T07:07:02.000Z 102 518.20001220703125 2011-09-18T07:07:07.000Z 106 518.4000244140625 2011-09-18T07:07:15.000Z 112 519.20001220703125 2011-09-18T07:07:26.000Z 114 519.20001220703125 2011-09-18T07:07:31.000Z 113 519.79998779296875 2011-09-18T07:07:37.000Z 111 520.20001220703125 2011-09-18T07:07:43.000Z 109 520.79998779296875 2011-09-18T07:07:48.000Z 108 520.79998779296875 2011-09-18T07:07:58.000Z 111 520.20001220703125 2011-09-18T07:08:03.000Z 105 520 2011-09-18T07:08:10.000Z 100 520.20001220703125 2011-09-18T07:08:16.000Z 94 520.4000244140625 2011-09-18T07:08:19.000Z 87 520.20001220703125 2011-09-18T07:08:20.000Z 87 520.5999755859375 2011-09-18T07:08:29.000Z 89 520.4000244140625 2011-09-18T07:08:33.000Z 94 520.4000244140625 2011-09-18T07:08:35.000Z 97 520.79998779296875 2011-09-18T07:08:38.000Z 103 521.20001220703125 2011-09-18T07:08:41.000Z 105 521.79998779296875 2011-09-18T07:08:47.000Z 107 522.4000244140625 2011-09-18T07:08:51.000Z 108 522.79998779296875 2011-09-18T07:08:58.000Z 109 523.20001220703125 2011-09-18T07:09:06.000Z 108 523.20001220703125 2011-09-18T07:09:09.000Z 109 522.79998779296875 2011-09-18T07:09:16.000Z 112 522.4000244140625 2011-09-18T07:09:21.000Z 112 520.20001220703125 2011-09-18T07:09:25.000Z 110 515.79998779296875 2011-09-18T07:09:32.000Z 108 516.79998779296875 2011-09-18T07:09:40.000Z 108 523.5999755859375 2011-09-18T07:09:48.000Z 110 524.20001220703125 2011-09-18T07:09:54.000Z 111 526.5999755859375 2011-09-18T07:10:00.000Z 113 524.79998779296875 2011-09-18T07:10:07.000Z 112 525 2011-09-18T07:10:10.000Z 112 526.4000244140625 2011-09-18T07:10:18.000Z 113 526.4000244140625 2011-09-18T07:10:24.000Z 113 526.5999755859375 2011-09-18T07:10:28.000Z 113 522.20001220703125 2011-09-18T07:10:36.000Z 112 525.79998779296875 2011-09-18T07:10:42.000Z 110 525.5999755859375 2011-09-18T07:10:49.000Z 107 525.4000244140625 2011-09-18T07:10:54.000Z 106 524.79998779296875 2011-09-18T07:11:02.000Z 108 524.5999755859375 2011-09-18T07:11:08.000Z 108 524.79998779296875 2011-09-18T07:11:11.000Z 108 525.4000244140625 2011-09-18T07:11:18.000Z 106 525.5999755859375 2011-09-18T07:11:25.000Z 106 524.5999755859375 2011-09-18T07:11:32.000Z 106 522.4000244140625 2011-09-18T07:11:38.000Z 106 525 2011-09-18T07:11:46.000Z 104 525.4000244140625 2011-09-18T07:11:56.000Z 104 526 2011-09-18T07:12:04.000Z 106 526.20001220703125 2011-09-18T07:12:10.000Z 108 520.20001220703125 2011-09-18T07:12:17.000Z 108 521 2011-09-18T07:12:26.000Z 107 522.4000244140625 2011-09-18T07:12:31.000Z 109 523.20001220703125 2011-09-18T07:12:39.000Z 109 525.20001220703125 2011-09-18T07:12:46.000Z 111 527.4000244140625 2011-09-18T07:12:53.000Z 111 528.79998779296875 2011-09-18T07:13:01.000Z 111 529.4000244140625 2011-09-18T07:13:09.000Z 113 531.20001220703125 2011-09-18T07:13:13.000Z 114 532 2011-09-18T07:13:20.000Z 117 533 2011-09-18T07:13:26.000Z 117 533.79998779296875 2011-09-18T07:13:31.000Z 118 534.4000244140625 2011-09-18T07:13:38.000Z 120 535.4000244140625 2011-09-18T07:13:45.000Z 121 537.20001220703125 2011-09-18T07:13:52.000Z 125 538 2011-09-18T07:13:58.000Z 130 539.20001220703125 2011-09-18T07:14:04.000Z 133 540.4000244140625 2011-09-18T07:14:10.000Z 134 541.4000244140625 2011-09-18T07:14:17.000Z 135 542.20001220703125 2011-09-18T07:14:23.000Z 134 537.5999755859375 2011-09-18T07:14:31.000Z 132 537.4000244140625 2011-09-18T07:14:32.000Z 131 538.20001220703125 2011-09-18T07:14:39.000Z 131 541.4000244140625 2011-09-18T07:14:45.000Z 128 543.5999755859375 2011-09-18T07:14:49.000Z 127 543.4000244140625 2011-09-18T07:14:54.000Z 122 543.4000244140625 2011-09-18T07:15:02.000Z 119 542.5999755859375 2011-09-18T07:15:08.000Z 113 537 2011-09-18T07:15:11.000Z 108 537 2011-09-18T07:15:12.000Z 103 538.4000244140625 2011-09-18T07:15:16.000Z 98 544 2011-09-18T07:15:44.000Z 92 544.20001220703125 2011-09-18T07:15:56.000Z 100 544.20001220703125 2011-09-18T07:15:59.000Z 95 544.4000244140625 2011-09-18T07:16:03.000Z 90 544.4000244140625 2011-09-18T07:16:09.000Z 95 544.79998779296875 2011-09-18T07:16:53.000Z 89 545.20001220703125 2011-09-18T07:17:15.000Z 91 545.20001220703125 2011-09-18T07:17:24.000Z 93 545.20001220703125 2011-09-18T07:17:31.000Z 94 543.20001220703125 2011-09-18T07:17:36.000Z 96 543 2011-09-18T07:17:44.000Z 93 544.5999755859375 2011-09-18T07:17:53.000Z 94 543.5999755859375 2011-09-18T07:18:01.000Z 92 543.20001220703125 2011-09-18T07:18:07.000Z 93 542.5999755859375 2011-09-18T07:18:15.000Z 91 542 2011-09-18T07:18:23.000Z 92 540.79998779296875 2011-09-18T07:18:33.000Z 93 540.4000244140625 2011-09-18T07:18:39.000Z 89 540.4000244140625 2011-09-18T07:18:45.000Z 91 540 2011-09-18T07:18:53.000Z 93 539.79998779296875 2011-09-18T07:19:01.000Z 94 539.79998779296875 2011-09-18T07:19:07.000Z 93 539.5999755859375 2011-09-18T07:19:15.000Z 92 539.4000244140625 2011-09-18T07:19:20.000Z 93 539.20001220703125 2011-09-18T07:19:31.000Z 92 538.79998779296875 2011-09-18T07:19:36.000Z 91 538.20001220703125 2011-09-18T07:19:49.000Z 91 537.4000244140625 2011-09-18T07:19:57.000Z 90 535 2011-09-18T07:20:03.000Z 89 533.20001220703125 2011-09-18T07:20:10.000Z 88 534.79998779296875 2011-09-18T07:20:17.000Z 90 534.5999755859375 2011-09-18T07:20:22.000Z 85 534 2011-09-18T07:20:30.000Z 87 533 2011-09-18T07:20:43.000Z 88 533.20001220703125 2011-09-18T07:20:51.000Z 89 533.20001220703125 2011-09-18T07:20:59.000Z 92 532.20001220703125 2011-09-18T07:21:04.000Z 93 529 2011-09-18T07:21:09.000Z 95 532.79998779296875 2011-09-18T07:21:16.000Z 94 534.20001220703125 2011-09-18T07:21:22.000Z 95 534.20001220703125 2011-09-18T07:21:28.000Z 95 534 2011-09-18T07:21:37.000Z 93 534 2011-09-18T07:21:44.000Z 93 534 2011-09-18T07:21:49.000Z 91 533.79998779296875 2011-09-18T07:21:58.000Z 91 533.4000244140625 2011-09-18T07:22:05.000Z 90 533 2011-09-18T07:22:10.000Z 90 532.20001220703125 2011-09-18T07:22:18.000Z 89 531.79998779296875 2011-09-18T07:22:24.000Z 91 531.5999755859375 2011-09-18T07:22:31.000Z 90 531.5999755859375 2011-09-18T07:22:38.000Z 89 531.4000244140625 2011-09-18T07:22:44.000Z 89 528 2011-09-18T07:23:00.000Z 89 527.4000244140625 2011-09-18T07:23:05.000Z 88 530.20001220703125 2011-09-18T07:23:10.000Z 90 527.20001220703125 2011-09-18T07:23:15.000Z 90 525.79998779296875 2011-09-18T07:23:22.000Z 90 530 2011-09-18T07:23:29.000Z 88 529.79998779296875 2011-09-18T07:23:38.000Z 88 529.4000244140625 2011-09-18T07:23:54.000Z 88 529.4000244140625 2011-09-18T07:24:00.000Z 89 529.4000244140625 2011-09-18T07:24:06.000Z 88 529.79998779296875 2011-09-18T07:24:17.000Z 88 530 2011-09-18T07:24:23.000Z 90 530.20001220703125 2011-09-18T07:24:28.000Z 95 530.79998779296875 2011-09-18T07:24:35.000Z 96 531 2011-09-18T07:24:40.000Z 97 530.79998779296875 2011-09-18T07:24:45.000Z 98 531 2011-09-18T07:24:49.000Z 99 531 2011-09-18T07:24:55.000Z 96 530 2011-09-18T07:25:01.000Z 93 525 2011-09-18T07:25:09.000Z 93 525 2011-09-18T07:25:10.000Z 93 528 2011-09-18T07:25:17.000Z 93 529.20001220703125 2011-09-18T07:25:19.000Z 93 528 2011-09-18T07:25:24.000Z 91 525.5999755859375 2011-09-18T07:25:28.000Z 92 524.4000244140625 2011-09-18T07:25:34.000Z 91 525.20001220703125 2011-09-18T07:25:41.000Z 93 526.5999755859375 2011-09-18T07:25:48.000Z 93 530.79998779296875 2011-09-18T07:25:54.000Z 90 529 2011-09-18T07:26:03.000Z 88 528.4000244140625 2011-09-18T07:26:10.000Z 89 525.79998779296875 2011-09-18T07:26:16.000Z 89 524.20001220703125 2011-09-18T07:26:23.000Z 90 522.79998779296875 2011-09-18T07:26:26.000Z 91 524.5999755859375 2011-09-18T07:26:32.000Z 91 527.20001220703125 2011-09-18T07:26:37.000Z 92 526.79998779296875 2011-09-18T07:26:42.000Z 90 526.20001220703125 2011-09-18T07:26:48.000Z 92 525.79998779296875 2011-09-18T07:26:53.000Z 91 525.4000244140625 2011-09-18T07:27:00.000Z 89 524.5999755859375 2011-09-18T07:27:10.000Z 86 523.79998779296875 2011-09-18T07:27:17.000Z 85 518.5999755859375 2011-09-18T07:27:33.000Z 85 516.5999755859375 2011-09-18T07:27:41.000Z 86 517.79998779296875 2011-09-18T07:27:46.000Z 87 523.20001220703125 2011-09-18T07:27:53.000Z 87 522.79998779296875 2011-09-18T07:27:59.000Z 86 522.4000244140625 2011-09-18T07:28:16.000Z 89 522.20001220703125 2011-09-18T07:28:22.000Z 84 522 2011-09-18T07:28:30.000Z 87 522 2011-09-18T07:28:36.000Z 88 522.20001220703125 2011-09-18T07:28:45.000Z 89 522.20001220703125 2011-09-18T07:29:02.000Z 90 522.20001220703125 2011-09-18T07:29:07.000Z 91 522.4000244140625 2011-09-18T07:29:13.000Z 93 522.4000244140625 2011-09-18T07:29:19.000Z 95 522.20001220703125 2011-09-18T07:29:24.000Z 97 522.20001220703125 2011-09-18T07:29:32.000Z 95 520.79998779296875 2011-09-18T07:29:38.000Z 95 521.4000244140625 2011-09-18T07:29:44.000Z 97 522.5999755859375 2011-09-18T07:29:46.000Z 99 523 2011-09-18T07:29:54.000Z 99 523.4000244140625 2011-09-18T07:30:01.000Z 99 524 2011-09-18T07:30:06.000Z 100 524.4000244140625 2011-09-18T07:30:11.000Z 103 525.79998779296875 2011-09-18T07:30:21.000Z 104 526.5999755859375 2011-09-18T07:30:29.000Z 106 526.20001220703125 2011-09-18T07:30:34.000Z 107 523.5999755859375 2011-09-18T07:30:38.000Z 109 521 2011-09-18T07:30:42.000Z 107 522.5999755859375 2011-09-18T07:30:48.000Z 108 523.5999755859375 2011-09-18T07:30:55.000Z 110 528 2011-09-18T07:31:01.000Z 109 527.5999755859375 2011-09-18T07:31:06.000Z 103 527.4000244140625 2011-09-18T07:31:14.000Z 100 526.5999755859375 2011-09-18T07:31:20.000Z 100 527.20001220703125 2011-09-18T07:31:30.000Z 99 526.20001220703125 2011-09-18T07:31:36.000Z 100 521.20001220703125 2011-09-18T07:31:42.000Z 103 521 2011-09-18T07:31:49.000Z 104 523.4000244140625 2011-09-18T07:31:54.000Z 105 527 2011-09-18T07:31:59.000Z 107 526.5999755859375 2011-09-18T07:32:05.000Z 107 528.20001220703125 2011-09-18T07:32:08.000Z 106 523 2011-09-18T07:32:19.000Z 101 529.79998779296875 2011-09-18T07:32:32.000Z 96 530.4000244140625 2011-09-18T07:32:39.000Z 91 530.5999755859375 2011-09-18T07:32:41.000Z 89 531.20001220703125 2011-09-18T07:32:47.000Z 93 531.5999755859375 2011-09-18T07:32:50.000Z 98 532.4000244140625 2011-09-18T07:32:57.000Z 99 532 2011-09-18T07:33:06.000Z 101 530.79998779296875 2011-09-18T07:33:09.000Z 103 531 2011-09-18T07:33:13.000Z 106 533.79998779296875 2011-09-18T07:33:21.000Z 107 533.5999755859375 2011-09-18T07:33:27.000Z 106 531.20001220703125 2011-09-18T07:33:33.000Z 104 531.79998779296875 2011-09-18T07:33:40.000Z 101 533.5999755859375 2011-09-18T07:33:42.000Z 101 534.4000244140625 2011-09-18T07:33:49.000Z 100 534.4000244140625 2011-09-18T07:33:57.000Z 101 534.4000244140625 2011-09-18T07:34:04.000Z 101 534.5999755859375 2011-09-18T07:34:07.000Z 100 535 2011-09-18T07:34:14.000Z 101 535 2011-09-18T07:34:16.000Z 103 535 2011-09-18T07:34:20.000Z 109 535.5999755859375 2011-09-18T07:34:28.000Z 108 536 2011-09-18T07:34:35.000Z 109 536.20001220703125 2011-09-18T07:34:42.000Z 105 536.5999755859375 2011-09-18T07:34:49.000Z 104 536.5999755859375 2011-09-18T07:34:50.000Z 104 536.79998779296875 2011-09-18T07:34:57.000Z 103 536.79998779296875 2011-09-18T07:35:06.000Z 102 537.20001220703125 2011-09-18T07:35:15.000Z 102 537 2011-09-18T07:35:17.000Z 102 537.20001220703125 2011-09-18T07:35:26.000Z 102 535.4000244140625 2011-09-18T07:35:30.000Z 101 535.4000244140625 2011-09-18T07:35:32.000Z 101 537.5999755859375 2011-09-18T07:35:38.000Z 98 537.4000244140625 2011-09-18T07:35:46.000Z 99 538 2011-09-18T07:35:52.000Z 100 538.20001220703125 2011-09-18T07:35:56.000Z 102 538 2011-09-18T07:36:05.000Z 97 537.79998779296875 2011-09-18T07:36:11.000Z 96 538 2011-09-18T07:36:19.000Z 91 537.5999755859375 2011-09-18T07:36:31.000Z 90 537.5999755859375 2011-09-18T07:36:35.000Z 95 537.5999755859375 2011-09-18T07:36:39.000Z 91 537.5999755859375 2011-09-18T07:36:41.000Z 89 537.79998779296875 2011-09-18T07:36:46.000Z 90 537.20001220703125 2011-09-18T07:36:54.000Z 89 537.20001220703125 2011-09-18T07:37:02.000Z 87 537.20001220703125 2011-09-18T07:37:18.000Z 83 537.5999755859375 2011-09-18T07:37:41.000Z 87 537.79998779296875 2011-09-18T07:37:47.000Z 89 537.79998779296875 2011-09-18T07:37:53.000Z 94 538 2011-09-18T07:38:00.000Z 89 538.20001220703125 2011-09-18T07:38:05.000Z 91 538.20001220703125 2011-09-18T07:38:12.000Z 87 538.5999755859375 2011-09-18T07:38:18.000Z 90 537.79998779296875 2011-09-18T07:38:25.000Z 91 538 2011-09-18T07:38:33.000Z 85 537.79998779296875 2011-09-18T07:38:43.000Z 87 537.79998779296875 2011-09-18T07:38:49.000Z 93 537.79998779296875 2011-09-18T07:38:52.000Z 88 537.79998779296875 2011-09-18T07:38:54.000Z 87 537.79998779296875 2011-09-18T07:38:58.000Z 93 537.79998779296875 2011-09-18T07:39:02.000Z 94 537.79998779296875 2011-09-18T07:39:07.000Z 93 537 2011-09-18T07:39:16.000Z 96 536.79998779296875 2011-09-18T07:39:18.000Z 93 536.79998779296875 2011-09-18T07:39:24.000Z 92 536.4000244140625 2011-09-18T07:39:29.000Z 93 536 2011-09-18T07:39:32.000Z 96 535.79998779296875 2011-09-18T07:39:35.000Z 97 535 2011-09-18T07:39:41.000Z 97 535 2011-09-18T07:39:47.000Z 92 535.4000244140625 2011-09-18T07:39:55.000Z 94 535.5999755859375 2011-09-18T07:40:02.000Z 96 533.20001220703125 2011-09-18T07:40:07.000Z 93 529.20001220703125 2011-09-18T07:40:11.000Z 93