Garmin Connect 2013-08-16T23:48:01.000Z Bellthorpe National Park Joining up my map :) cycling 570.20001220703125 2013-08-16T23:48:01.000Z 20.0 572 2013-08-16T23:48:06.000Z 20.0 567.79998779296875 2013-08-16T23:48:07.000Z 20.0 569.5999755859375 2013-08-16T23:48:08.000Z 20.0 572.5999755859375 2013-08-16T23:48:09.000Z 20.0 575.20001220703125 2013-08-16T23:48:10.000Z 20.0 576.5999755859375 2013-08-16T23:48:11.000Z 20.0 577.20001220703125 2013-08-16T23:48:12.000Z 20.0 577.20001220703125 2013-08-16T23:48:13.000Z 20.0 577 2013-08-16T23:48:14.000Z 20.0 576.79998779296875 2013-08-16T23:48:15.000Z 20.0 576.4000244140625 2013-08-16T23:48:16.000Z 20.0 576 2013-08-16T23:48:17.000Z 20.0 576 2013-08-16T23:48:18.000Z 20.0 576.5999755859375 2013-08-16T23:48:19.000Z 20.0 576.79998779296875 2013-08-16T23:48:20.000Z 20.0 576.79998779296875 2013-08-16T23:48:21.000Z 20.0 576.5999755859375 2013-08-16T23:48:22.000Z 20.0 576.5999755859375 2013-08-16T23:48:23.000Z 20.0 576.79998779296875 2013-08-16T23:48:24.000Z 20.0 576.79998779296875 2013-08-16T23:48:25.000Z 20.0 577.20001220703125 2013-08-16T23:48:26.000Z 20.0 577.5999755859375 2013-08-16T23:48:27.000Z 20.0 578 2013-08-16T23:48:28.000Z 20.0 578.20001220703125 2013-08-16T23:48:29.000Z 20.0 578.20001220703125 2013-08-16T23:48:30.000Z 20.0 578.20001220703125 2013-08-16T23:48:31.000Z 20.0 577.79998779296875 2013-08-16T23:48:32.000Z 20.0 577 2013-08-16T23:48:33.000Z 20.0 577.20001220703125 2013-08-16T23:48:34.000Z 20.0 577.79998779296875 2013-08-16T23:48:35.000Z 20.0 577.79998779296875 2013-08-16T23:48:36.000Z 20.0 578 2013-08-16T23:48:37.000Z 20.0 578.4000244140625 2013-08-16T23:48:38.000Z 20.0 578.79998779296875 2013-08-16T23:48:39.000Z 20.0 579 2013-08-16T23:48:40.000Z 20.0 578.79998779296875 2013-08-16T23:48:41.000Z 20.0 578.79998779296875 2013-08-16T23:48:42.000Z 20.0 578.5999755859375 2013-08-16T23:48:43.000Z 20.0 578.5999755859375 2013-08-16T23:48:44.000Z 20.0 578.4000244140625 2013-08-16T23:48:45.000Z 20.0 578.5999755859375 2013-08-16T23:48:46.000Z 20.0 578.4000244140625 2013-08-16T23:48:47.000Z 20.0 578.20001220703125 2013-08-16T23:48:48.000Z 20.0 578 2013-08-16T23:48:49.000Z 20.0 578 2013-08-16T23:48:50.000Z 20.0 578.20001220703125 2013-08-16T23:48:51.000Z 20.0 578 2013-08-16T23:48:52.000Z 20.0 578 2013-08-16T23:48:53.000Z 20.0 578.20001220703125 2013-08-16T23:48:54.000Z 20.0 578.20001220703125 2013-08-16T23:48:55.000Z 20.0 578 2013-08-16T23:48:56.000Z 20.0 577.79998779296875 2013-08-16T23:48:57.000Z 20.0 578 2013-08-16T23:48:58.000Z 20.0 577.79998779296875 2013-08-16T23:48:59.000Z 20.0 577.4000244140625 2013-08-16T23:49:00.000Z 20.0 577 2013-08-16T23:49:01.000Z 20.0 577 2013-08-16T23:49:02.000Z 20.0 577.20001220703125 2013-08-16T23:49:03.000Z 20.0 577 2013-08-16T23:49:04.000Z 20.0 577 2013-08-16T23:49:05.000Z 20.0 577 2013-08-16T23:49:06.000Z 20.0 576.79998779296875 2013-08-16T23:49:07.000Z 20.0 576.79998779296875 2013-08-16T23:49:08.000Z 20.0 576.5999755859375 2013-08-16T23:49:09.000Z 20.0 576.79998779296875 2013-08-16T23:49:10.000Z 20.0 576.79998779296875 2013-08-16T23:49:11.000Z 20.0 576.5999755859375 2013-08-16T23:49:12.000Z 20.0 576.79998779296875 2013-08-16T23:49:13.000Z 20.0 577 2013-08-16T23:49:14.000Z 20.0 577.20001220703125 2013-08-16T23:49:15.000Z 20.0 577.20001220703125 2013-08-16T23:49:16.000Z 20.0 576.79998779296875 2013-08-16T23:49:17.000Z 20.0 576.4000244140625 2013-08-16T23:49:18.000Z 20.0 576 2013-08-16T23:49:19.000Z 20.0 575.79998779296875 2013-08-16T23:49:20.000Z 20.0 576 2013-08-16T23:49:21.000Z 20.0 576.20001220703125 2013-08-16T23:49:22.000Z 20.0 576.4000244140625 2013-08-16T23:49:23.000Z 20.0 576.4000244140625 2013-08-16T23:49:24.000Z 20.0 576.4000244140625 2013-08-16T23:49:25.000Z 20.0 576.5999755859375 2013-08-16T23:49:26.000Z 20.0 576.79998779296875 2013-08-16T23:49:27.000Z 20.0 576.79998779296875 2013-08-16T23:49:28.000Z 20.0 576.79998779296875 2013-08-16T23:49:29.000Z 20.0 577 2013-08-16T23:49:30.000Z 20.0 577 2013-08-16T23:49:31.000Z 20.0 577.20001220703125 2013-08-16T23:49:32.000Z 20.0 577 2013-08-16T23:49:33.000Z 20.0 577 2013-08-16T23:49:34.000Z 20.0 577.20001220703125 2013-08-16T23:49:35.000Z 20.0 577.20001220703125 2013-08-16T23:49:36.000Z 20.0 577 2013-08-16T23:49:37.000Z 20.0 577 2013-08-16T23:49:38.000Z 20.0 576.5999755859375 2013-08-16T23:49:39.000Z 20.0 576.5999755859375 2013-08-16T23:49:40.000Z 20.0 576.5999755859375 2013-08-16T23:49:41.000Z 20.0 576.5999755859375 2013-08-16T23:49:42.000Z 20.0 576.5999755859375 2013-08-16T23:49:43.000Z 20.0 576.5999755859375 2013-08-16T23:49:44.000Z 20.0 576.5999755859375 2013-08-16T23:49:45.000Z 20.0 576.5999755859375 2013-08-16T23:49:46.000Z 20.0 576.79998779296875 2013-08-16T23:49:47.000Z 20.0 577 2013-08-16T23:49:48.000Z 20.0 577 2013-08-16T23:49:49.000Z 20.0 577 2013-08-16T23:49:50.000Z 20.0 577 2013-08-16T23:49:51.000Z 20.0 577 2013-08-16T23:49:52.000Z 20.0 577 2013-08-16T23:49:53.000Z 20.0 577 2013-08-16T23:49:54.000Z 20.0 576.79998779296875 2013-08-16T23:49:55.000Z 20.0 577 2013-08-16T23:49:56.000Z 20.0 576.79998779296875 2013-08-16T23:49:57.000Z 20.0 576.79998779296875 2013-08-16T23:49:58.000Z 20.0 576.79998779296875 2013-08-16T23:49:59.000Z 20.0 576.79998779296875 2013-08-16T23:50:00.000Z 20.0 577 2013-08-16T23:50:01.000Z 20.0 576.79998779296875 2013-08-16T23:50:02.000Z 20.0 577 2013-08-16T23:50:03.000Z 20.0 576.79998779296875 2013-08-16T23:50:04.000Z 20.0 576.79998779296875 2013-08-16T23:50:05.000Z 20.0 576.79998779296875 2013-08-16T23:50:06.000Z 20.0 576.79998779296875 2013-08-16T23:50:07.000Z 20.0 576.79998779296875 2013-08-16T23:50:08.000Z 20.0 576.5999755859375 2013-08-16T23:50:09.000Z 20.0 576.5999755859375 2013-08-16T23:50:10.000Z 20.0 576.79998779296875 2013-08-16T23:50:11.000Z 20.0 576.79998779296875 2013-08-16T23:50:12.000Z 20.0 576.79998779296875 2013-08-16T23:50:13.000Z 20.0 576.5999755859375 2013-08-16T23:50:14.000Z 20.0 576.79998779296875 2013-08-16T23:50:15.000Z 20.0 576.79998779296875 2013-08-16T23:50:16.000Z 20.0 577 2013-08-16T23:50:17.000Z 20.0 576.79998779296875 2013-08-16T23:50:18.000Z 20.0 576.79998779296875 2013-08-16T23:50:19.000Z 20.0 576.79998779296875 2013-08-16T23:50:20.000Z 20.0 576.79998779296875 2013-08-16T23:50:21.000Z 20.0 576.79998779296875 2013-08-16T23:50:22.000Z 20.0 576.79998779296875 2013-08-16T23:50:23.000Z 20.0 576.79998779296875 2013-08-16T23:50:24.000Z 20.0 576.5999755859375 2013-08-16T23:50:25.000Z 20.0 576.5999755859375 2013-08-16T23:50:26.000Z 20.0 576.5999755859375 2013-08-16T23:50:27.000Z 20.0 576.79998779296875 2013-08-16T23:50:28.000Z 20.0 576.79998779296875 2013-08-16T23:50:29.000Z 20.0 576.79998779296875 2013-08-16T23:50:30.000Z 20.0 576.79998779296875 2013-08-16T23:50:31.000Z 20.0 576.5999755859375 2013-08-16T23:50:32.000Z 20.0 576.5999755859375 2013-08-16T23:50:33.000Z 20.0 576.5999755859375 2013-08-16T23:50:34.000Z 20.0 576.5999755859375 2013-08-16T23:50:35.000Z 20.0 576.79998779296875 2013-08-16T23:50:36.000Z 20.0 576.79998779296875 2013-08-16T23:50:37.000Z 20.0 576.5999755859375 2013-08-16T23:50:38.000Z 20.0 576.5999755859375 2013-08-16T23:50:39.000Z 20.0 576.5999755859375 2013-08-16T23:50:40.000Z 20.0 576.5999755859375 2013-08-16T23:50:41.000Z 20.0 576.5999755859375 2013-08-16T23:50:42.000Z 20.0 576.4000244140625 2013-08-16T23:50:43.000Z 20.0 576.5999755859375 2013-08-16T23:50:44.000Z 20.0 576.5999755859375 2013-08-16T23:50:45.000Z 20.0 576.5999755859375 2013-08-16T23:50:46.000Z 20.0 576.5999755859375 2013-08-16T23:50:47.000Z 20.0 576.5999755859375 2013-08-16T23:50:48.000Z 20.0 576.5999755859375 2013-08-16T23:50:49.000Z 20.0 576.5999755859375 2013-08-16T23:50:50.000Z 20.0 576.5999755859375 2013-08-16T23:50:51.000Z 20.0 576.4000244140625 2013-08-16T23:50:52.000Z 20.0 576.20001220703125 2013-08-16T23:50:53.000Z 20.0 576.20001220703125 2013-08-16T23:50:54.000Z 20.0 576.4000244140625 2013-08-16T23:50:55.000Z 20.0 576.5999755859375 2013-08-16T23:50:56.000Z 20.0 576.5999755859375 2013-08-16T23:50:57.000Z 20.0 576.4000244140625 2013-08-16T23:50:58.000Z 20.0 576.4000244140625 2013-08-16T23:50:59.000Z 20.0 576.20001220703125 2013-08-16T23:51:00.000Z 20.0 576 2013-08-16T23:51:01.000Z 20.0 576 2013-08-16T23:51:02.000Z 20.0 575.79998779296875 2013-08-16T23:51:03.000Z 20.0 575.79998779296875 2013-08-16T23:51:04.000Z 20.0 576 2013-08-16T23:51:05.000Z 20.0 576.4000244140625 2013-08-16T23:51:06.000Z 20.0 576.5999755859375 2013-08-16T23:51:07.000Z 20.0 576.4000244140625 2013-08-16T23:51:08.000Z 20.0 576.20001220703125 2013-08-16T23:51:09.000Z 20.0 576 2013-08-16T23:51:10.000Z 20.0 575.79998779296875 2013-08-16T23:51:11.000Z 20.0 576 2013-08-16T23:51:12.000Z 20.0 576 2013-08-16T23:51:13.000Z 20.0 576 2013-08-16T23:51:14.000Z 20.0 576.20001220703125 2013-08-16T23:51:15.000Z 20.0 576.20001220703125 2013-08-16T23:51:16.000Z 20.0 576.5999755859375 2013-08-16T23:51:17.000Z 20.0 576.79998779296875 2013-08-16T23:51:18.000Z 20.0 577 2013-08-16T23:51:19.000Z 20.0 577 2013-08-16T23:51:20.000Z 20.0 576.79998779296875 2013-08-16T23:51:21.000Z 20.0 576.20001220703125 2013-08-16T23:51:22.000Z 20.0 576 2013-08-16T23:51:23.000Z 20.0 576 2013-08-16T23:51:24.000Z 20.0 575.79998779296875 2013-08-16T23:51:25.000Z 20.0 575.79998779296875 2013-08-16T23:51:26.000Z 20.0 575.79998779296875 2013-08-16T23:51:27.000Z 20.0 575.79998779296875 2013-08-16T23:51:28.000Z 20.0 575.79998779296875 2013-08-16T23:51:29.000Z 20.0 575.5999755859375 2013-08-16T23:51:30.000Z 20.0 575.5999755859375 2013-08-16T23:51:31.000Z 20.0 575.79998779296875 2013-08-16T23:51:32.000Z 20.0 575.79998779296875 2013-08-16T23:51:33.000Z 20.0 575.79998779296875 2013-08-16T23:51:34.000Z 20.0 575.5999755859375 2013-08-16T23:51:35.000Z 21.0 575.4000244140625 2013-08-16T23:51:36.000Z 21.0 575.4000244140625 2013-08-16T23:51:37.000Z 21.0 575.79998779296875 2013-08-16T23:51:38.000Z 21.0 576 2013-08-16T23:51:39.000Z 21.0 576 2013-08-16T23:51:40.000Z 21.0 575.79998779296875 2013-08-16T23:51:41.000Z 21.0 575.79998779296875 2013-08-16T23:51:42.000Z 21.0 575.79998779296875 2013-08-16T23:51:43.000Z 21.0 575.5999755859375 2013-08-16T23:51:44.000Z 21.0 575.4000244140625 2013-08-16T23:51:45.000Z 21.0 575.20001220703125 2013-08-16T23:51:46.000Z 21.0 575.20001220703125 2013-08-16T23:51:47.000Z 21.0 575.20001220703125 2013-08-16T23:51:48.000Z 21.0 575.20001220703125 2013-08-16T23:51:49.000Z 21.0 575.20001220703125 2013-08-16T23:51:50.000Z 21.0 575.4000244140625 2013-08-16T23:51:51.000Z 21.0 575.79998779296875 2013-08-16T23:51:52.000Z 21.0 575.79998779296875 2013-08-16T23:51:53.000Z 21.0 575.5999755859375 2013-08-16T23:51:54.000Z 21.0 575.20001220703125 2013-08-16T23:51:55.000Z 21.0 575 2013-08-16T23:51:56.000Z 21.0 574.79998779296875 2013-08-16T23:51:57.000Z 21.0 575 2013-08-16T23:51:58.000Z 21.0 575 2013-08-16T23:51:59.000Z 21.0 575 2013-08-16T23:52:00.000Z 21.0 574.5999755859375 2013-08-16T23:52:01.000Z 21.0 574.20001220703125 2013-08-16T23:52:02.000Z 21.0 574 2013-08-16T23:52:03.000Z 21.0 573.79998779296875 2013-08-16T23:52:04.000Z 21.0 573.5999755859375 2013-08-16T23:52:05.000Z 21.0 573.5999755859375 2013-08-16T23:52:06.000Z 21.0 573.5999755859375 2013-08-16T23:52:07.000Z 21.0 573.5999755859375 2013-08-16T23:52:08.000Z 21.0 573.5999755859375 2013-08-16T23:52:09.000Z 21.0 573 2013-08-16T23:52:10.000Z 21.0 573 2013-08-16T23:52:11.000Z 21.0 573 2013-08-16T23:52:12.000Z 21.0 572.79998779296875 2013-08-16T23:52:13.000Z 21.0 572.5999755859375 2013-08-16T23:52:14.000Z 21.0 572.5999755859375 2013-08-16T23:52:15.000Z 21.0 572.5999755859375 2013-08-16T23:52:16.000Z 21.0 572.5999755859375 2013-08-16T23:52:17.000Z 21.0 572.4000244140625 2013-08-16T23:52:18.000Z 21.0 572.20001220703125 2013-08-16T23:52:19.000Z 21.0 572 2013-08-16T23:52:20.000Z 21.0 572 2013-08-16T23:52:21.000Z 21.0 571.79998779296875 2013-08-16T23:52:22.000Z 21.0 571.20001220703125 2013-08-16T23:52:23.000Z 21.0 570.79998779296875 2013-08-16T23:52:24.000Z 21.0 570.5999755859375 2013-08-16T23:52:25.000Z 21.0 570.5999755859375 2013-08-16T23:52:26.000Z 21.0 571 2013-08-16T23:52:27.000Z 21.0 571.20001220703125 2013-08-16T23:52:28.000Z 21.0 571.4000244140625 2013-08-16T23:52:29.000Z 21.0 571.20001220703125 2013-08-16T23:52:30.000Z 21.0 571 2013-08-16T23:52:31.000Z 21.0 570.79998779296875 2013-08-16T23:52:32.000Z 21.0 570.79998779296875 2013-08-16T23:52:33.000Z 21.0 570.4000244140625 2013-08-16T23:52:34.000Z 21.0 570.4000244140625 2013-08-16T23:52:35.000Z 21.0 570.20001220703125 2013-08-16T23:52:36.000Z 21.0 570.20001220703125 2013-08-16T23:52:37.000Z 21.0 570.20001220703125 2013-08-16T23:52:38.000Z 21.0 570.20001220703125 2013-08-16T23:52:39.000Z 21.0 570.20001220703125 2013-08-16T23:52:40.000Z 21.0 570.20001220703125 2013-08-16T23:52:41.000Z 21.0 570.20001220703125 2013-08-16T23:52:42.000Z 21.0 570 2013-08-16T23:52:43.000Z 21.0 570 2013-08-16T23:52:44.000Z 21.0 570 2013-08-16T23:52:45.000Z 21.0 569.79998779296875 2013-08-16T23:52:46.000Z 21.0 569.4000244140625 2013-08-16T23:52:47.000Z 21.0 569.4000244140625 2013-08-16T23:52:48.000Z 21.0 569.4000244140625 2013-08-16T23:52:49.000Z 21.0 569.20001220703125 2013-08-16T23:52:50.000Z 21.0 569.20001220703125 2013-08-16T23:52:51.000Z 21.0 569.20001220703125 2013-08-16T23:52:52.000Z 21.0 569.4000244140625 2013-08-16T23:52:53.000Z 21.0 569.4000244140625 2013-08-16T23:52:54.000Z 21.0 569.5999755859375 2013-08-16T23:52:55.000Z 21.0 569.79998779296875 2013-08-16T23:52:56.000Z 21.0 569.5999755859375 2013-08-16T23:52:57.000Z 21.0 569.5999755859375 2013-08-16T23:52:58.000Z 21.0 569.79998779296875 2013-08-16T23:52:59.000Z 21.0 569.79998779296875 2013-08-16T23:53:00.000Z 21.0 569.79998779296875 2013-08-16T23:53:01.000Z 21.0 569.5999755859375 2013-08-16T23:53:02.000Z 21.0 569.5999755859375 2013-08-16T23:53:03.000Z 21.0 569.79998779296875 2013-08-16T23:53:04.000Z 21.0 570.20001220703125 2013-08-16T23:53:05.000Z 21.0 570.4000244140625 2013-08-16T23:53:06.000Z 21.0 570.4000244140625 2013-08-16T23:53:07.000Z 21.0 570.20001220703125 2013-08-16T23:53:08.000Z 21.0 570 2013-08-16T23:53:09.000Z 21.0 570 2013-08-16T23:53:10.000Z 21.0 570 2013-08-16T23:53:11.000Z 21.0 569.79998779296875 2013-08-16T23:53:12.000Z 21.0 570 2013-08-16T23:53:13.000Z 21.0 570 2013-08-16T23:53:14.000Z 21.0 569.79998779296875 2013-08-16T23:53:15.000Z 21.0 569.4000244140625 2013-08-16T23:53:16.000Z 21.0 569.20001220703125 2013-08-16T23:53:17.000Z 21.0 569 2013-08-16T23:53:18.000Z 21.0 568.79998779296875 2013-08-16T23:53:19.000Z 21.0 568.20001220703125 2013-08-16T23:53:20.000Z 21.0 567 2013-08-16T23:53:21.000Z 21.0 563.5999755859375 2013-08-16T23:53:22.000Z 21.0 562.20001220703125 2013-08-16T23:53:23.000Z 21.0 561.5999755859375 2013-08-16T23:53:24.000Z 21.0 564.20001220703125 2013-08-16T23:53:25.000Z 21.0 567 2013-08-16T23:53:26.000Z 21.0 569.5999755859375 2013-08-16T23:53:27.000Z 21.0 569.20001220703125 2013-08-16T23:53:28.000Z 21.0 569.20001220703125 2013-08-16T23:53:29.000Z 21.0 569.4000244140625 2013-08-16T23:53:30.000Z 21.0 569.4000244140625 2013-08-16T23:53:31.000Z 21.0 569.5999755859375 2013-08-16T23:53:32.000Z 21.0 569.79998779296875 2013-08-16T23:53:33.000Z 21.0 569.79998779296875 2013-08-16T23:53:34.000Z 21.0 569.79998779296875 2013-08-16T23:53:35.000Z 21.0 569.5999755859375 2013-08-16T23:53:36.000Z 21.0 569.79998779296875 2013-08-16T23:53:37.000Z 21.0 569.79998779296875 2013-08-16T23:53:38.000Z 21.0 569.79998779296875 2013-08-16T23:53:39.000Z 21.0 569.5999755859375 2013-08-16T23:53:40.000Z 21.0 569.4000244140625 2013-08-16T23:53:41.000Z 21.0 569.4000244140625 2013-08-16T23:53:42.000Z 21.0 569.20001220703125 2013-08-16T23:53:43.000Z 21.0 569 2013-08-16T23:53:44.000Z 21.0 568.79998779296875 2013-08-16T23:53:45.000Z 21.0 568.20001220703125 2013-08-16T23:53:46.000Z 21.0 568 2013-08-16T23:53:47.000Z 21.0 568 2013-08-16T23:53:48.000Z 21.0 568 2013-08-16T23:53:49.000Z 21.0 567.79998779296875 2013-08-16T23:53:50.000Z 21.0 567.5999755859375 2013-08-16T23:53:51.000Z 21.0 567.5999755859375 2013-08-16T23:53:52.000Z 21.0 567.79998779296875 2013-08-16T23:53:53.000Z 21.0 568 2013-08-16T23:53:54.000Z 21.0 567.79998779296875 2013-08-16T23:53:55.000Z 21.0 567.79998779296875 2013-08-16T23:53:56.000Z 21.0 568 2013-08-16T23:53:57.000Z 21.0 568.20001220703125 2013-08-16T23:53:58.000Z 21.0 568.5999755859375 2013-08-16T23:53:59.000Z 21.0 568.79998779296875 2013-08-16T23:54:00.000Z 21.0 568.5999755859375 2013-08-16T23:54:01.000Z 21.0 568.5999755859375 2013-08-16T23:54:02.000Z 21.0 568.4000244140625 2013-08-16T23:54:03.000Z 21.0 568.20001220703125 2013-08-16T23:54:04.000Z 21.0 567.79998779296875 2013-08-16T23:54:05.000Z 21.0 567.4000244140625 2013-08-16T23:54:06.000Z 21.0 567.4000244140625 2013-08-16T23:54:07.000Z 21.0 567.4000244140625 2013-08-16T23:54:08.000Z 21.0 567.5999755859375 2013-08-16T23:54:09.000Z 21.0 567.5999755859375 2013-08-16T23:54:10.000Z 21.0 567.4000244140625 2013-08-16T23:54:11.000Z 21.0 567.4000244140625 2013-08-16T23:54:12.000Z 21.0 567.4000244140625 2013-08-16T23:54:13.000Z 21.0 567.4000244140625 2013-08-16T23:54:14.000Z 21.0 567.4000244140625 2013-08-16T23:54:15.000Z 21.0 567.4000244140625 2013-08-16T23:54:16.000Z 21.0 567.5999755859375 2013-08-16T23:54:17.000Z 21.0 567.4000244140625 2013-08-16T23:54:18.000Z 21.0 567.20001220703125 2013-08-16T23:54:19.000Z 21.0 567 2013-08-16T23:54:20.000Z 21.0 566.79998779296875 2013-08-16T23:54:21.000Z 21.0 566.79998779296875 2013-08-16T23:54:22.000Z 21.0 566.79998779296875 2013-08-16T23:54:23.000Z 21.0 566.5999755859375 2013-08-16T23:54:24.000Z 21.0 566.4000244140625 2013-08-16T23:54:25.000Z 21.0 566.4000244140625 2013-08-16T23:54:26.000Z 21.0 566.20001220703125 2013-08-16T23:54:27.000Z 21.0 566 2013-08-16T23:54:28.000Z 21.0 565.79998779296875 2013-08-16T23:54:29.000Z 21.0 565.5999755859375 2013-08-16T23:54:30.000Z 21.0 565.4000244140625 2013-08-16T23:54:31.000Z 21.0 565.4000244140625 2013-08-16T23:54:32.000Z 21.0 565.20001220703125 2013-08-16T23:54:33.000Z 21.0 565.20001220703125 2013-08-16T23:54:34.000Z 21.0 565.20001220703125 2013-08-16T23:54:35.000Z 21.0 565 2013-08-16T23:54:36.000Z 21.0 565 2013-08-16T23:54:37.000Z 21.0 565 2013-08-16T23:54:38.000Z 21.0 564.79998779296875 2013-08-16T23:54:39.000Z 21.0 564.5999755859375 2013-08-16T23:54:40.000Z 21.0 564.5999755859375 2013-08-16T23:54:41.000Z 21.0 564.5999755859375 2013-08-16T23:54:42.000Z 21.0 564.4000244140625 2013-08-16T23:54:43.000Z 21.0 564.20001220703125 2013-08-16T23:54:44.000Z 21.0 564.20001220703125 2013-08-16T23:54:45.000Z 21.0 564 2013-08-16T23:54:46.000Z 21.0 563.79998779296875 2013-08-16T23:54:47.000Z 21.0 563.79998779296875 2013-08-16T23:54:48.000Z 21.0 563.79998779296875 2013-08-16T23:54:49.000Z 21.0 563.79998779296875 2013-08-16T23:54:50.000Z 21.0 563.5999755859375 2013-08-16T23:54:51.000Z 21.0 563.20001220703125 2013-08-16T23:54:52.000Z 21.0 563 2013-08-16T23:54:53.000Z 21.0 562.79998779296875 2013-08-16T23:54:54.000Z 21.0 562.5999755859375 2013-08-16T23:54:55.000Z 21.0 562.5999755859375 2013-08-16T23:54:56.000Z 21.0 562.4000244140625 2013-08-16T23:54:57.000Z 21.0 562.20001220703125 2013-08-16T23:54:58.000Z 21.0 562.20001220703125 2013-08-16T23:54:59.000Z 21.0 562 2013-08-16T23:55:00.000Z 21.0 562 2013-08-16T23:55:01.000Z 21.0 561.79998779296875 2013-08-16T23:55:02.000Z 21.0 561.5999755859375 2013-08-16T23:55:03.000Z 21.0 561.5999755859375 2013-08-16T23:55:04.000Z 21.0 561.4000244140625 2013-08-16T23:55:05.000Z 21.0 561.4000244140625 2013-08-16T23:55:06.000Z 21.0 561.4000244140625 2013-08-16T23:55:07.000Z 21.0 561.20001220703125 2013-08-16T23:55:08.000Z 21.0 561 2013-08-16T23:55:09.000Z 21.0 561 2013-08-16T23:55:10.000Z 21.0 560.79998779296875 2013-08-16T23:55:11.000Z 21.0 560.79998779296875 2013-08-16T23:55:12.000Z 21.0 560.5999755859375 2013-08-16T23:55:13.000Z 21.0 560.4000244140625 2013-08-16T23:55:14.000Z 21.0 560.20001220703125 2013-08-16T23:55:15.000Z 21.0 560 2013-08-16T23:55:16.000Z 21.0 560 2013-08-16T23:55:17.000Z 21.0 560 2013-08-16T23:55:18.000Z 21.0 560 2013-08-16T23:55:19.000Z 21.0 559.79998779296875 2013-08-16T23:55:20.000Z 21.0 559.5999755859375 2013-08-16T23:55:21.000Z 21.0 559.4000244140625 2013-08-16T23:55:22.000Z 21.0 559.20001220703125 2013-08-16T23:55:23.000Z 21.0 559.20001220703125 2013-08-16T23:55:24.000Z 21.0 559 2013-08-16T23:55:25.000Z 21.0 558.79998779296875 2013-08-16T23:55:26.000Z 21.0 558.79998779296875 2013-08-16T23:55:27.000Z 21.0 558.79998779296875 2013-08-16T23:55:28.000Z 21.0 558.5999755859375 2013-08-16T23:55:29.000Z 21.0 558.5999755859375 2013-08-16T23:55:30.000Z 21.0 558.4000244140625 2013-08-16T23:55:31.000Z 21.0 558.4000244140625 2013-08-16T23:55:32.000Z 21.0 558.4000244140625 2013-08-16T23:55:33.000Z 21.0 558.20001220703125 2013-08-16T23:55:34.000Z 21.0 558 2013-08-16T23:55:35.000Z 21.0 557.79998779296875 2013-08-16T23:55:36.000Z 21.0 557.79998779296875 2013-08-16T23:55:37.000Z 21.0 557.79998779296875 2013-08-16T23:55:38.000Z 21.0 557.5999755859375 2013-08-16T23:55:39.000Z 21.0 557.5999755859375 2013-08-16T23:55:40.000Z 21.0 557.4000244140625 2013-08-16T23:55:41.000Z 21.0 557.4000244140625 2013-08-16T23:55:42.000Z 21.0 557.20001220703125 2013-08-16T23:55:43.000Z 21.0 557.20001220703125 2013-08-16T23:55:44.000Z 21.0 556.79998779296875 2013-08-16T23:55:45.000Z 21.0 556.4000244140625 2013-08-16T23:55:46.000Z 21.0 556.4000244140625 2013-08-16T23:55:47.000Z 21.0 556.20001220703125 2013-08-16T23:55:48.000Z 21.0 556.20001220703125 2013-08-16T23:55:49.000Z 21.0 556.20001220703125 2013-08-16T23:55:50.000Z 21.0 556 2013-08-16T23:55:51.000Z 22.0 555.79998779296875 2013-08-16T23:55:52.000Z 22.0 555.5999755859375 2013-08-16T23:55:53.000Z 22.0 555.4000244140625 2013-08-16T23:55:54.000Z 22.0 555.4000244140625 2013-08-16T23:55:55.000Z 21.0 555.5999755859375 2013-08-16T23:55:56.000Z 22.0 555.5999755859375 2013-08-16T23:55:57.000Z 22.0 555.4000244140625 2013-08-16T23:55:58.000Z 22.0 555.4000244140625 2013-08-16T23:55:59.000Z 22.0 555.20001220703125 2013-08-16T23:56:00.000Z 22.0 555 2013-08-16T23:56:01.000Z 22.0 554.79998779296875 2013-08-16T23:56:02.000Z 22.0 554.79998779296875 2013-08-16T23:56:03.000Z 22.0 554.5999755859375 2013-08-16T23:56:04.000Z 22.0 554.5999755859375 2013-08-16T23:56:05.000Z 22.0 554.5999755859375 2013-08-16T23:56:06.000Z 22.0 554.5999755859375 2013-08-16T23:56:07.000Z 22.0 554.5999755859375 2013-08-16T23:56:08.000Z 22.0 554.4000244140625 2013-08-16T23:56:09.000Z 22.0 554.4000244140625 2013-08-16T23:56:10.000Z 22.0 554.20001220703125 2013-08-16T23:56:11.000Z 22.0 554.20001220703125 2013-08-16T23:56:12.000Z 22.0 554 2013-08-16T23:56:13.000Z 22.0 554 2013-08-16T23:56:14.000Z 22.0 554 2013-08-16T23:56:15.000Z 22.0 554 2013-08-16T23:56:16.000Z 22.0 553.79998779296875 2013-08-16T23:56:17.000Z 22.0 553.79998779296875 2013-08-16T23:56:18.000Z 22.0 553.79998779296875 2013-08-16T23:56:19.000Z 22.0 553.5999755859375 2013-08-16T23:56:20.000Z 22.0 553.4000244140625 2013-08-16T23:56:21.000Z 22.0 553.20001220703125 2013-08-16T23:56:22.000Z 22.0 553.20001220703125 2013-08-16T23:56:23.000Z 22.0 553 2013-08-16T23:56:24.000Z 22.0 553.20001220703125 2013-08-16T23:56:25.000Z 22.0 553 2013-08-16T23:56:26.000Z 22.0 552.79998779296875 2013-08-16T23:56:27.000Z 22.0 552.4000244140625 2013-08-16T23:56:28.000Z 22.0 552.4000244140625 2013-08-16T23:56:29.000Z 22.0 552.4000244140625 2013-08-16T23:56:30.000Z 22.0 552.20001220703125 2013-08-16T23:56:31.000Z 22.0 552.20001220703125 2013-08-16T23:56:32.000Z 22.0 552 2013-08-16T23:56:33.000Z 22.0 551.79998779296875 2013-08-16T23:56:34.000Z 22.0 551.5999755859375 2013-08-16T23:56:35.000Z 22.0 551.4000244140625 2013-08-16T23:56:36.000Z 22.0 551.4000244140625 2013-08-16T23:56:37.000Z 22.0 551.20001220703125 2013-08-16T23:56:38.000Z 22.0 551.20001220703125 2013-08-16T23:56:39.000Z 22.0 551 2013-08-16T23:56:40.000Z 22.0 551 2013-08-16T23:56:41.000Z 22.0 550.79998779296875 2013-08-16T23:56:42.000Z 22.0 550.5999755859375 2013-08-16T23:56:43.000Z 22.0 550.5999755859375 2013-08-16T23:56:44.000Z 22.0 550.5999755859375 2013-08-16T23:56:45.000Z 22.0 550.5999755859375 2013-08-16T23:56:46.000Z 22.0 550.5999755859375 2013-08-16T23:56:47.000Z 22.0 550.5999755859375 2013-08-16T23:56:48.000Z 22.0 550.5999755859375 2013-08-16T23:56:49.000Z 22.0 550.5999755859375 2013-08-16T23:56:50.000Z 22.0 550.4000244140625 2013-08-16T23:56:51.000Z 22.0 550.20001220703125 2013-08-16T23:56:52.000Z 22.0 550.20001220703125 2013-08-16T23:56:53.000Z 22.0 550.4000244140625 2013-08-16T23:56:54.000Z 22.0 550.4000244140625 2013-08-16T23:56:55.000Z 22.0 550.4000244140625 2013-08-16T23:56:56.000Z 22.0 550.4000244140625 2013-08-16T23:56:57.000Z 22.0 550.79998779296875 2013-08-16T23:56:58.000Z 22.0 550.79998779296875 2013-08-16T23:56:59.000Z 22.0 550.79998779296875 2013-08-16T23:57:00.000Z 22.0 550.79998779296875 2013-08-16T23:57:01.000Z 22.0 550.5999755859375 2013-08-16T23:57:02.000Z 22.0 550.4000244140625 2013-08-16T23:57:03.000Z 22.0 550.4000244140625 2013-08-16T23:57:04.000Z 22.0 550.4000244140625 2013-08-16T23:57:05.000Z 22.0 550.4000244140625 2013-08-16T23:57:06.000Z 22.0 550.4000244140625 2013-08-16T23:57:07.000Z 22.0 550.20001220703125 2013-08-16T23:57:08.000Z 22.0 550.20001220703125 2013-08-16T23:57:09.000Z 22.0 550.20001220703125 2013-08-16T23:57:10.000Z 22.0 550.4000244140625 2013-08-16T23:57:11.000Z 22.0 550.20001220703125 2013-08-16T23:57:12.000Z 22.0 550.20001220703125 2013-08-16T23:57:13.000Z 22.0 550.20001220703125 2013-08-16T23:57:14.000Z 22.0 550.20001220703125 2013-08-16T23:57:15.000Z 22.0 550.20001220703125 2013-08-16T23:57:16.000Z 22.0 550 2013-08-16T23:57:17.000Z 22.0 550 2013-08-16T23:57:18.000Z 22.0 549.79998779296875 2013-08-16T23:57:19.000Z 22.0 549.79998779296875 2013-08-16T23:57:20.000Z 22.0 549.79998779296875 2013-08-16T23:57:21.000Z 22.0 549.5999755859375 2013-08-16T23:57:22.000Z 22.0 549.5999755859375 2013-08-16T23:57:23.000Z 22.0 549.5999755859375 2013-08-16T23:57:24.000Z 22.0 549.79998779296875 2013-08-16T23:57:25.000Z 22.0 549.79998779296875 2013-08-16T23:57:26.000Z 22.0 550 2013-08-16T23:57:27.000Z 22.0 550 2013-08-16T23:57:28.000Z 22.0 549.79998779296875 2013-08-16T23:57:29.000Z 22.0 549.79998779296875 2013-08-16T23:57:30.000Z 22.0 549.5999755859375 2013-08-16T23:57:31.000Z 22.0 549.4000244140625 2013-08-16T23:57:32.000Z 22.0 549.20001220703125 2013-08-16T23:57:33.000Z 22.0 549.20001220703125 2013-08-16T23:57:34.000Z 22.0 549 2013-08-16T23:57:35.000Z 22.0 548.79998779296875 2013-08-16T23:57:36.000Z 22.0 548.79998779296875 2013-08-16T23:57:37.000Z 22.0 548.5999755859375 2013-08-16T23:57:38.000Z 22.0 548.5999755859375 2013-08-16T23:57:39.000Z 22.0 548.4000244140625 2013-08-16T23:57:40.000Z 22.0 548.4000244140625 2013-08-16T23:57:41.000Z 22.0 548.4000244140625 2013-08-16T23:57:42.000Z 22.0 548.4000244140625 2013-08-16T23:57:43.000Z 22.0 548.4000244140625 2013-08-16T23:57:44.000Z 22.0 548.4000244140625 2013-08-16T23:57:45.000Z 22.0 548.20001220703125 2013-08-16T23:57:46.000Z 22.0 548.20001220703125 2013-08-16T23:57:47.000Z 22.0 548.20001220703125 2013-08-16T23:57:48.000Z 22.0 548.20001220703125 2013-08-16T23:57:49.000Z 22.0 548 2013-08-16T23:57:50.000Z 22.0 548 2013-08-16T23:57:51.000Z 22.0 548.20001220703125 2013-08-16T23:57:52.000Z 22.0 548.20001220703125 2013-08-16T23:57:53.000Z 22.0 548.20001220703125 2013-08-16T23:57:54.000Z 22.0 548.20001220703125 2013-08-16T23:57:55.000Z 22.0 548.20001220703125 2013-08-16T23:57:56.000Z 22.0 548.20001220703125 2013-08-16T23:57:57.000Z 22.0 548.20001220703125 2013-08-16T23:57:58.000Z 22.0 548.20001220703125 2013-08-16T23:57:59.000Z 22.0 548 2013-08-16T23:58:00.000Z 22.0 548 2013-08-16T23:58:01.000Z 22.0 547.79998779296875 2013-08-16T23:58:02.000Z 22.0 547.79998779296875 2013-08-16T23:58:03.000Z 22.0 547.79998779296875 2013-08-16T23:58:04.000Z 22.0 547.5999755859375 2013-08-16T23:58:05.000Z 22.0 547.5999755859375 2013-08-16T23:58:06.000Z 22.0 547.79998779296875 2013-08-16T23:58:07.000Z 22.0 547.79998779296875 2013-08-16T23:58:08.000Z 22.0 547.5999755859375 2013-08-16T23:58:09.000Z 22.0 547.4000244140625 2013-08-16T23:58:10.000Z 22.0 547.20001220703125 2013-08-16T23:58:11.000Z 22.0 547.4000244140625 2013-08-16T23:58:12.000Z 22.0 547.79998779296875 2013-08-16T23:58:13.000Z 22.0 547.79998779296875 2013-08-16T23:58:14.000Z 22.0 547.5999755859375 2013-08-16T23:58:15.000Z 22.0 547.5999755859375 2013-08-16T23:58:16.000Z 22.0 547.5999755859375 2013-08-16T23:58:17.000Z 22.0 547.5999755859375 2013-08-16T23:58:18.000Z 22.0 547.5999755859375 2013-08-16T23:58:19.000Z 22.0 547.79998779296875 2013-08-16T23:58:20.000Z 22.0 547.79998779296875 2013-08-16T23:58:21.000Z 22.0 547.79998779296875 2013-08-16T23:58:22.000Z 22.0 547.79998779296875 2013-08-16T23:58:23.000Z 22.0 548 2013-08-16T23:58:24.000Z 22.0 548.20001220703125 2013-08-16T23:58:25.000Z 22.0 548.20001220703125 2013-08-16T23:58:26.000Z 22.0 548.20001220703125 2013-08-16T23:58:27.000Z 22.0 548.20001220703125 2013-08-16T23:58:28.000Z 22.0 548.20001220703125 2013-08-16T23:58:29.000Z 22.0 548.4000244140625 2013-08-16T23:58:30.000Z 22.0 548.4000244140625 2013-08-16T23:58:31.000Z 22.0 548.4000244140625 2013-08-16T23:58:32.000Z 22.0 548.4000244140625 2013-08-16T23:58:33.000Z 22.0 548.4000244140625 2013-08-16T23:58:34.000Z 22.0 548.5999755859375 2013-08-16T23:58:35.000Z 22.0 548.5999755859375 2013-08-16T23:58:36.000Z 22.0 548.5999755859375 2013-08-16T23:58:37.000Z 22.0 548.5999755859375 2013-08-16T23:58:38.000Z 22.0 548.5999755859375 2013-08-16T23:58:39.000Z 22.0 548.5999755859375 2013-08-16T23:58:40.000Z 22.0 548.5999755859375 2013-08-16T23:58:41.000Z 22.0 548.5999755859375 2013-08-16T23:58:42.000Z 22.0 548.5999755859375 2013-08-16T23:58:43.000Z 22.0 548.5999755859375 2013-08-16T23:58:44.000Z 22.0 548.5999755859375 2013-08-16T23:58:45.000Z 22.0 548.79998779296875 2013-08-16T23:58:46.000Z 22.0 548.79998779296875 2013-08-16T23:58:47.000Z 22.0 548.79998779296875 2013-08-16T23:58:48.000Z 22.0 548.5999755859375 2013-08-16T23:58:49.000Z 22.0 548.5999755859375 2013-08-16T23:58:50.000Z 22.0 548.5999755859375 2013-08-16T23:58:51.000Z 22.0 548.5999755859375 2013-08-16T23:58:52.000Z 22.0 548.5999755859375 2013-08-16T23:58:53.000Z 22.0 548.5999755859375 2013-08-16T23:58:54.000Z 22.0 548.5999755859375 2013-08-16T23:58:55.000Z 22.0 548.5999755859375 2013-08-16T23:58:56.000Z 22.0 548.79998779296875 2013-08-16T23:58:57.000Z 22.0 548.79998779296875 2013-08-16T23:58:58.000Z 22.0 548.79998779296875 2013-08-16T23:58:59.000Z 22.0 548.79998779296875 2013-08-16T23:59:00.000Z 22.0 548.5999755859375 2013-08-16T23:59:01.000Z 22.0 548.4000244140625 2013-08-16T23:59:02.000Z 22.0 548.20001220703125 2013-08-16T23:59:03.000Z 22.0 548.20001220703125 2013-08-16T23:59:04.000Z 22.0 548.20001220703125 2013-08-16T23:59:05.000Z 22.0 548.4000244140625 2013-08-16T23:59:06.000Z 22.0 548.5999755859375 2013-08-16T23:59:07.000Z 22.0 548.79998779296875 2013-08-16T23:59:08.000Z 22.0 548.79998779296875 2013-08-16T23:59:09.000Z 22.0 548.5999755859375 2013-08-16T23:59:10.000Z 22.0 548.4000244140625 2013-08-16T23:59:11.000Z 22.0 548.20001220703125 2013-08-16T23:59:12.000Z 22.0 548 2013-08-16T23:59:13.000Z 22.0 548 2013-08-16T23:59:14.000Z 22.0 548 2013-08-16T23:59:15.000Z 22.0 548 2013-08-16T23:59:16.000Z 22.0 548 2013-08-16T23:59:17.000Z 22.0 548.20001220703125 2013-08-16T23:59:18.000Z 23.0 548.20001220703125 2013-08-16T23:59:19.000Z 23.0 548.20001220703125 2013-08-16T23:59:20.000Z 23.0 548 2013-08-16T23:59:21.000Z 23.0 548 2013-08-16T23:59:22.000Z 23.0 547.79998779296875 2013-08-16T23:59:23.000Z 23.0 547.79998779296875 2013-08-16T23:59:24.000Z 23.0 547.79998779296875 2013-08-16T23:59:25.000Z 23.0 547.79998779296875 2013-08-16T23:59:26.000Z 22.0 547.79998779296875 2013-08-16T23:59:27.000Z 23.0 547.79998779296875 2013-08-16T23:59:28.000Z 23.0 547.79998779296875 2013-08-16T23:59:29.000Z 22.0 547.79998779296875 2013-08-16T23:59:30.000Z 23.0 547.79998779296875 2013-08-16T23:59:31.000Z 23.0 547.5999755859375 2013-08-16T23:59:32.000Z 23.0 547.5999755859375 2013-08-16T23:59:33.000Z 23.0 547.5999755859375 2013-08-16T23:59:34.000Z 23.0 547.5999755859375 2013-08-16T23:59:35.000Z 22.0 547.5999755859375 2013-08-16T23:59:36.000Z 22.0 547.5999755859375 2013-08-16T23:59:37.000Z 22.0 547.79998779296875 2013-08-16T23:59:38.000Z 22.0 547.5999755859375 2013-08-16T23:59:39.000Z 22.0 547.5999755859375 2013-08-16T23:59:40.000Z 22.0 547.4000244140625 2013-08-16T23:59:41.000Z 22.0 547.4000244140625 2013-08-16T23:59:42.000Z 22.0 547.5999755859375 2013-08-16T23:59:43.000Z 22.0 547.5999755859375 2013-08-16T23:59:44.000Z 22.0 547.5999755859375 2013-08-16T23:59:45.000Z 22.0 547.4000244140625 2013-08-16T23:59:46.000Z 22.0 547 2013-08-16T23:59:47.000Z 22.0 547 2013-08-16T23:59:48.000Z 22.0 547 2013-08-16T23:59:49.000Z 22.0 547.20001220703125 2013-08-16T23:59:50.000Z 22.0 547.4000244140625 2013-08-16T23:59:51.000Z 22.0 547.4000244140625 2013-08-16T23:59:52.000Z 22.0 547.4000244140625 2013-08-16T23:59:53.000Z 22.0 547.4000244140625 2013-08-16T23:59:54.000Z 22.0 547.4000244140625 2013-08-16T23:59:55.000Z 22.0 547.4000244140625 2013-08-16T23:59:56.000Z 22.0 547.4000244140625 2013-08-16T23:59:57.000Z 22.0 547.4000244140625 2013-08-16T23:59:58.000Z 22.0 547.4000244140625 2013-08-16T23:59:59.000Z 22.0 547.20001220703125 2013-08-17T00:00:00.000Z 22.0 547.20001220703125 2013-08-17T00:00:01.000Z 22.0 547.20001220703125 2013-08-17T00:00:02.000Z 22.0 547.20001220703125 2013-08-17T00:00:03.000Z 22.0 547.20001220703125 2013-08-17T00:00:04.000Z 22.0 547.20001220703125 2013-08-17T00:00:05.000Z 22.0 547.20001220703125 2013-08-17T00:00:06.000Z 22.0 547.20001220703125 2013-08-17T00:00:07.000Z 22.0 547.20001220703125 2013-08-17T00:00:08.000Z 22.0 547.4000244140625 2013-08-17T00:00:09.000Z 22.0 547.79998779296875 2013-08-17T00:00:10.000Z 22.0 547.79998779296875 2013-08-17T00:00:11.000Z 22.0 547.5999755859375 2013-08-17T00:00:12.000Z 22.0 547.20001220703125 2013-08-17T00:00:13.000Z 22.0 547.20001220703125 2013-08-17T00:00:14.000Z 22.0 547.20001220703125 2013-08-17T00:00:15.000Z 22.0 547.4000244140625 2013-08-17T00:00:16.000Z 22.0 547.4000244140625 2013-08-17T00:00:17.000Z 22.0 547.4000244140625 2013-08-17T00:00:18.000Z 22.0 547.20001220703125 2013-08-17T00:00:19.000Z 22.0 547.20001220703125 2013-08-17T00:00:20.000Z 22.0 547.20001220703125 2013-08-17T00:00:21.000Z 22.0 547.4000244140625 2013-08-17T00:00:22.000Z 22.0 547.4000244140625 2013-08-17T00:00:23.000Z 22.0 547.4000244140625 2013-08-17T00:00:24.000Z 22.0 547.20001220703125 2013-08-17T00:00:25.000Z 22.0 546.79998779296875 2013-08-17T00:00:26.000Z 22.0 546.5999755859375 2013-08-17T00:00:27.000Z 22.0 546.5999755859375 2013-08-17T00:00:28.000Z 22.0 546.5999755859375 2013-08-17T00:00:29.000Z 22.0 546.79998779296875 2013-08-17T00:00:30.000Z 22.0 547 2013-08-17T00:00:31.000Z 22.0 547.20001220703125 2013-08-17T00:00:32.000Z 22.0 547.4000244140625 2013-08-17T00:00:33.000Z 22.0 547.79998779296875 2013-08-17T00:00:34.000Z 22.0 547.4000244140625 2013-08-17T00:00:35.000Z 22.0 547 2013-08-17T00:00:36.000Z 22.0 547 2013-08-17T00:00:37.000Z 22.0 547.20001220703125 2013-08-17T00:00:38.000Z 22.0 547.5999755859375 2013-08-17T00:00:39.000Z 22.0 547.5999755859375 2013-08-17T00:00:40.000Z 22.0 547.5999755859375 2013-08-17T00:00:41.000Z 22.0 547.5999755859375 2013-08-17T00:00:42.000Z 22.0 547.5999755859375 2013-08-17T00:00:43.000Z 22.0 547.4000244140625 2013-08-17T00:00:44.000Z 22.0 547.4000244140625 2013-08-17T00:00:45.000Z 22.0 547.5999755859375 2013-08-17T00:00:46.000Z 22.0 548.20001220703125 2013-08-17T00:00:47.000Z 22.0 548.5999755859375 2013-08-17T00:00:48.000Z 22.0 548.4000244140625 2013-08-17T00:00:49.000Z 22.0 548.20001220703125 2013-08-17T00:00:50.000Z 22.0 548 2013-08-17T00:00:51.000Z 22.0 548 2013-08-17T00:00:52.000Z 22.0 548 2013-08-17T00:00:53.000Z 22.0 548 2013-08-17T00:00:54.000Z 22.0 548 2013-08-17T00:00:55.000Z 22.0 548.20001220703125 2013-08-17T00:00:56.000Z 22.0 548.20001220703125 2013-08-17T00:00:57.000Z 22.0 548.4000244140625 2013-08-17T00:00:58.000Z 22.0 548.79998779296875 2013-08-17T00:00:59.000Z 22.0 549 2013-08-17T00:01:00.000Z 22.0 549.20001220703125 2013-08-17T00:01:01.000Z 22.0 549.4000244140625 2013-08-17T00:01:02.000Z 22.0 549.4000244140625 2013-08-17T00:01:03.000Z 22.0 549.4000244140625 2013-08-17T00:01:04.000Z 22.0 549 2013-08-17T00:01:05.000Z 22.0 548.5999755859375 2013-08-17T00:01:06.000Z 22.0 546.5999755859375 2013-08-17T00:01:07.000Z 22.0 544 2013-08-17T00:01:08.000Z 22.0 544 2013-08-17T00:01:09.000Z 22.0 546 2013-08-17T00:01:10.000Z 22.0 548.4000244140625 2013-08-17T00:01:11.000Z 22.0 548.79998779296875 2013-08-17T00:01:12.000Z 22.0 548.79998779296875 2013-08-17T00:01:13.000Z 22.0 549 2013-08-17T00:01:14.000Z 22.0 549 2013-08-17T00:01:15.000Z 22.0 549 2013-08-17T00:01:16.000Z 22.0 549 2013-08-17T00:01:17.000Z 22.0 548.79998779296875 2013-08-17T00:01:18.000Z 22.0 548.79998779296875 2013-08-17T00:01:19.000Z 22.0 548.79998779296875 2013-08-17T00:01:20.000Z 22.0 548.79998779296875 2013-08-17T00:01:21.000Z 22.0 548.5999755859375 2013-08-17T00:01:22.000Z 22.0 548.79998779296875 2013-08-17T00:01:23.000Z 22.0 548.79998779296875 2013-08-17T00:01:24.000Z 22.0 548.79998779296875 2013-08-17T00:01:25.000Z 22.0 548.79998779296875 2013-08-17T00:01:26.000Z 22.0 548.5999755859375 2013-08-17T00:01:27.000Z 22.0 548.5999755859375 2013-08-17T00:01:28.000Z 22.0 548.5999755859375 2013-08-17T00:01:29.000Z 22.0 548.5999755859375 2013-08-17T00:01:30.000Z 22.0 548.5999755859375 2013-08-17T00:01:31.000Z 22.0 548.5999755859375 2013-08-17T00:01:32.000Z 22.0 548.4000244140625 2013-08-17T00:01:33.000Z 22.0 548.4000244140625 2013-08-17T00:01:34.000Z 22.0 548.20001220703125 2013-08-17T00:01:35.000Z 22.0 548.20001220703125 2013-08-17T00:01:36.000Z 22.0 548.20001220703125 2013-08-17T00:01:37.000Z 22.0 548.20001220703125 2013-08-17T00:01:38.000Z 22.0 548.20001220703125 2013-08-17T00:01:39.000Z 22.0 548.20001220703125 2013-08-17T00:01:40.000Z 22.0 548.20001220703125 2013-08-17T00:01:41.000Z 22.0 548.20001220703125 2013-08-17T00:01:42.000Z 22.0 548 2013-08-17T00:01:43.000Z 22.0 548 2013-08-17T00:01:44.000Z 22.0 548 2013-08-17T00:01:45.000Z 22.0 548 2013-08-17T00:01:46.000Z 22.0 548.20001220703125 2013-08-17T00:01:47.000Z 22.0 548.20001220703125 2013-08-17T00:01:48.000Z 22.0 548.20001220703125 2013-08-17T00:01:49.000Z 22.0 548.20001220703125 2013-08-17T00:01:50.000Z 22.0 548 2013-08-17T00:01:51.000Z 22.0 548.20001220703125 2013-08-17T00:01:52.000Z 22.0 548 2013-08-17T00:01:53.000Z 22.0 548 2013-08-17T00:01:54.000Z 22.0 547.79998779296875 2013-08-17T00:01:55.000Z 22.0 547.79998779296875 2013-08-17T00:01:56.000Z 22.0 547.79998779296875 2013-08-17T00:01:57.000Z 22.0 547.79998779296875 2013-08-17T00:01:58.000Z 22.0 547.79998779296875 2013-08-17T00:01:59.000Z 22.0 547.79998779296875 2013-08-17T00:02:00.000Z 22.0 547.79998779296875 2013-08-17T00:02:01.000Z 22.0 547.5999755859375 2013-08-17T00:02:02.000Z 22.0 547.5999755859375 2013-08-17T00:02:03.000Z 22.0 547.5999755859375 2013-08-17T00:02:04.000Z 22.0 547.4000244140625 2013-08-17T00:02:05.000Z 22.0 547.4000244140625 2013-08-17T00:02:06.000Z 22.0 547.4000244140625 2013-08-17T00:02:07.000Z 22.0 547.5999755859375 2013-08-17T00:02:08.000Z 22.0 547.79998779296875 2013-08-17T00:02:09.000Z 22.0 547.5999755859375 2013-08-17T00:02:10.000Z 22.0 547.4000244140625 2013-08-17T00:02:11.000Z 22.0 547.20001220703125 2013-08-17T00:02:12.000Z 22.0 547.20001220703125 2013-08-17T00:02:13.000Z 22.0 547.20001220703125 2013-08-17T00:02:14.000Z 22.0 547.20001220703125 2013-08-17T00:02:15.000Z 22.0 547.20001220703125 2013-08-17T00:02:16.000Z 22.0 547.20001220703125 2013-08-17T00:02:17.000Z 22.0 547.4000244140625 2013-08-17T00:02:18.000Z 22.0 547.4000244140625 2013-08-17T00:02:19.000Z 22.0 547.4000244140625 2013-08-17T00:02:20.000Z 22.0 547.20001220703125 2013-08-17T00:02:21.000Z 22.0 547 2013-08-17T00:02:22.000Z 22.0 547 2013-08-17T00:02:23.000Z 22.0 547.20001220703125 2013-08-17T00:02:24.000Z 22.0 547 2013-08-17T00:02:25.000Z 22.0 547 2013-08-17T00:02:26.000Z 22.0 547 2013-08-17T00:02:27.000Z 22.0 547.20001220703125 2013-08-17T00:02:28.000Z 22.0 547.20001220703125 2013-08-17T00:02:29.000Z 22.0 547.20001220703125 2013-08-17T00:02:30.000Z 22.0 547.4000244140625 2013-08-17T00:02:31.000Z 22.0 547.5999755859375 2013-08-17T00:02:32.000Z 22.0 547.4000244140625 2013-08-17T00:02:33.000Z 22.0 547.4000244140625 2013-08-17T00:02:34.000Z 22.0 547.4000244140625 2013-08-17T00:02:35.000Z 22.0 547.4000244140625 2013-08-17T00:02:36.000Z 22.0 547.5999755859375 2013-08-17T00:02:37.000Z 22.0 548 2013-08-17T00:02:38.000Z 22.0 548.20001220703125 2013-08-17T00:02:39.000Z 22.0 548.20001220703125 2013-08-17T00:02:40.000Z 22.0 548.20001220703125 2013-08-17T00:02:41.000Z 22.0 548 2013-08-17T00:02:42.000Z 22.0 547.79998779296875 2013-08-17T00:02:43.000Z 22.0 547.5999755859375 2013-08-17T00:02:44.000Z 22.0 547.4000244140625 2013-08-17T00:02:45.000Z 22.0 547.4000244140625 2013-08-17T00:02:46.000Z 22.0 547.20001220703125 2013-08-17T00:02:47.000Z 22.0 547 2013-08-17T00:02:48.000Z 22.0 546.79998779296875 2013-08-17T00:02:49.000Z 22.0 546.5999755859375 2013-08-17T00:02:50.000Z 22.0 546.5999755859375 2013-08-17T00:02:51.000Z 22.0 546.5999755859375 2013-08-17T00:02:52.000Z 22.0 546.5999755859375 2013-08-17T00:02:53.000Z 22.0 546.5999755859375 2013-08-17T00:02:54.000Z 22.0 546.5999755859375 2013-08-17T00:02:55.000Z 22.0 546.4000244140625 2013-08-17T00:02:56.000Z 22.0 546.5999755859375 2013-08-17T00:02:57.000Z 22.0 546.79998779296875 2013-08-17T00:02:58.000Z 22.0 547.20001220703125 2013-08-17T00:02:59.000Z 22.0 547.5999755859375 2013-08-17T00:03:00.000Z 22.0 547.4000244140625 2013-08-17T00:03:01.000Z 22.0 547.20001220703125 2013-08-17T00:03:02.000Z 22.0 547.20001220703125 2013-08-17T00:03:03.000Z 22.0 547.4000244140625 2013-08-17T00:03:04.000Z 22.0 547.5999755859375 2013-08-17T00:03:05.000Z 22.0 547.79998779296875 2013-08-17T00:03:06.000Z 22.0 548 2013-08-17T00:03:07.000Z 22.0 548.20001220703125 2013-08-17T00:03:08.000Z 22.0 548.20001220703125 2013-08-17T00:03:09.000Z 22.0 548.5999755859375 2013-08-17T00:03:10.000Z 22.0 548.5999755859375 2013-08-17T00:03:11.000Z 22.0 548.5999755859375 2013-08-17T00:03:12.000Z 22.0 548.4000244140625 2013-08-17T00:03:13.000Z 22.0 548 2013-08-17T00:03:14.000Z 22.0 548 2013-08-17T00:03:15.000Z 22.0 547 2013-08-17T00:03:16.000Z 22.0 546.4000244140625 2013-08-17T00:03:17.000Z 22.0 543.20001220703125 2013-08-17T00:03:18.000Z 22.0 542.20001220703125 2013-08-17T00:03:19.000Z 22.0 541.5999755859375 2013-08-17T00:03:20.000Z 22.0 544 2013-08-17T00:03:21.000Z 22.0 545.79998779296875 2013-08-17T00:03:22.000Z 22.0 547 2013-08-17T00:03:23.000Z 22.0 548.4000244140625 2013-08-17T00:03:24.000Z 22.0 548.5999755859375 2013-08-17T00:03:25.000Z 22.0 548.4000244140625 2013-08-17T00:03:26.000Z 22.0 548.20001220703125 2013-08-17T00:03:27.000Z 22.0 548.20001220703125 2013-08-17T00:03:28.000Z 22.0 548.4000244140625 2013-08-17T00:03:29.000Z 22.0 548.5999755859375 2013-08-17T00:03:30.000Z 22.0 548.79998779296875 2013-08-17T00:03:31.000Z 22.0 548.5999755859375 2013-08-17T00:03:32.000Z 22.0 548.4000244140625 2013-08-17T00:03:33.000Z 22.0 548.20001220703125 2013-08-17T00:03:34.000Z 22.0 548.4000244140625 2013-08-17T00:03:35.000Z 22.0 548.4000244140625 2013-08-17T00:03:36.000Z 22.0 548 2013-08-17T00:03:37.000Z 22.0 548 2013-08-17T00:03:38.000Z 23.0 548.20001220703125 2013-08-17T00:03:39.000Z 23.0 548.20001220703125 2013-08-17T00:03:40.000Z 23.0 548 2013-08-17T00:03:41.000Z 23.0 547.5999755859375 2013-08-17T00:03:42.000Z 23.0 547.79998779296875 2013-08-17T00:03:43.000Z 23.0 548 2013-08-17T00:03:44.000Z 23.0 548 2013-08-17T00:03:45.000Z 23.0 548 2013-08-17T00:03:46.000Z 23.0 548 2013-08-17T00:03:47.000Z 23.0 547.79998779296875 2013-08-17T00:03:48.000Z 23.0 547.5999755859375 2013-08-17T00:03:49.000Z 23.0 547.4000244140625 2013-08-17T00:03:50.000Z 23.0 547.4000244140625 2013-08-17T00:03:51.000Z 23.0 547.20001220703125 2013-08-17T00:03:52.000Z 23.0 546.79998779296875 2013-08-17T00:03:53.000Z 23.0 546.79998779296875 2013-08-17T00:03:54.000Z 23.0 547 2013-08-17T00:03:55.000Z 23.0 547.79998779296875 2013-08-17T00:03:56.000Z 23.0 547.79998779296875 2013-08-17T00:03:57.000Z 23.0 548 2013-08-17T00:03:58.000Z 23.0 547.4000244140625 2013-08-17T00:03:59.000Z 23.0 547.20001220703125 2013-08-17T00:04:00.000Z 23.0 547 2013-08-17T00:04:01.000Z 23.0 547.20001220703125 2013-08-17T00:04:02.000Z 23.0 547 2013-08-17T00:04:03.000Z 23.0 547.4000244140625 2013-08-17T00:04:04.000Z 23.0 547.4000244140625 2013-08-17T00:04:05.000Z 23.0 547.5999755859375 2013-08-17T00:04:06.000Z 23.0 547.5999755859375 2013-08-17T00:04:07.000Z 23.0 547.79998779296875 2013-08-17T00:04:08.000Z 23.0 548 2013-08-17T00:04:09.000Z 23.0 548 2013-08-17T00:04:10.000Z 23.0 548 2013-08-17T00:04:11.000Z 23.0 547.79998779296875 2013-08-17T00:04:12.000Z 23.0 547.5999755859375 2013-08-17T00:04:13.000Z 23.0 547.4000244140625 2013-08-17T00:04:14.000Z 23.0 547.4000244140625 2013-08-17T00:04:15.000Z 23.0 547.4000244140625 2013-08-17T00:04:16.000Z 23.0 547.4000244140625 2013-08-17T00:04:17.000Z 23.0 547.4000244140625 2013-08-17T00:04:18.000Z 23.0 547.4000244140625 2013-08-17T00:04:19.000Z 23.0 547.20001220703125 2013-08-17T00:04:20.000Z 23.0 547.20001220703125 2013-08-17T00:04:21.000Z 23.0 547.20001220703125 2013-08-17T00:04:22.000Z 23.0 547 2013-08-17T00:04:23.000Z 23.0 547.20001220703125 2013-08-17T00:04:24.000Z 23.0 547.4000244140625 2013-08-17T00:04:25.000Z 23.0 547.79998779296875 2013-08-17T00:04:26.000Z 23.0 548 2013-08-17T00:04:27.000Z 23.0 548.20001220703125 2013-08-17T00:04:28.000Z 23.0 548.20001220703125 2013-08-17T00:04:29.000Z 23.0 548 2013-08-17T00:04:30.000Z 23.0 548.20001220703125 2013-08-17T00:04:31.000Z 23.0 548.4000244140625 2013-08-17T00:04:32.000Z 23.0 548.5999755859375 2013-08-17T00:04:33.000Z 23.0 548.5999755859375 2013-08-17T00:04:34.000Z 23.0 548.5999755859375 2013-08-17T00:04:35.000Z 23.0 548.79998779296875 2013-08-17T00:04:36.000Z 23.0 548.79998779296875 2013-08-17T00:04:37.000Z 23.0 549 2013-08-17T00:04:38.000Z 23.0 549 2013-08-17T00:04:39.000Z 23.0 548.79998779296875 2013-08-17T00:04:40.000Z 23.0 548.79998779296875 2013-08-17T00:04:41.000Z 23.0 549 2013-08-17T00:04:42.000Z 23.0 549.20001220703125 2013-08-17T00:04:43.000Z 23.0 549 2013-08-17T00:04:44.000Z 23.0 548.79998779296875 2013-08-17T00:04:45.000Z 23.0 548.5999755859375 2013-08-17T00:04:46.000Z 23.0 549 2013-08-17T00:04:47.000Z 23.0 549 2013-08-17T00:04:48.000Z 23.0 549.20001220703125 2013-08-17T00:04:49.000Z 23.0 549 2013-08-17T00:04:50.000Z 23.0 549 2013-08-17T00:04:51.000Z 23.0 549 2013-08-17T00:04:52.000Z 23.0 549 2013-08-17T00:04:53.000Z 23.0 549 2013-08-17T00:04:54.000Z 23.0 549 2013-08-17T00:04:55.000Z 23.0 548.79998779296875 2013-08-17T00:04:56.000Z 23.0 548.79998779296875 2013-08-17T00:04:57.000Z 23.0 548.79998779296875 2013-08-17T00:04:58.000Z 23.0 548.79998779296875 2013-08-17T00:04:59.000Z 23.0 548.5999755859375 2013-08-17T00:05:00.000Z 23.0 548.5999755859375 2013-08-17T00:05:01.000Z 23.0 548.5999755859375 2013-08-17T00:05:02.000Z 23.0 548.4000244140625 2013-08-17T00:05:03.000Z 23.0 548.4000244140625 2013-08-17T00:05:04.000Z 23.0 548.5999755859375 2013-08-17T00:05:05.000Z 23.0 548.79998779296875 2013-08-17T00:05:06.000Z 23.0 549.20001220703125 2013-08-17T00:05:07.000Z 23.0 549.4000244140625 2013-08-17T00:05:08.000Z 23.0 549.4000244140625 2013-08-17T00:05:09.000Z 23.0 549.20001220703125 2013-08-17T00:05:10.000Z 23.0 549.20001220703125 2013-08-17T00:05:11.000Z 23.0 549.20001220703125 2013-08-17T00:05:12.000Z 23.0 549.20001220703125 2013-08-17T00:05:13.000Z 23.0 549.4000244140625 2013-08-17T00:05:14.000Z 23.0 549.5999755859375 2013-08-17T00:05:15.000Z 23.0 549.5999755859375 2013-08-17T00:05:16.000Z 23.0 549.4000244140625 2013-08-17T00:05:17.000Z 23.0 549.20001220703125 2013-08-17T00:05:18.000Z 23.0 549.20001220703125 2013-08-17T00:05:19.000Z 23.0 549.20001220703125 2013-08-17T00:05:20.000Z 23.0 549.4000244140625 2013-08-17T00:05:21.000Z 23.0 549.4000244140625 2013-08-17T00:05:22.000Z 23.0 549.4000244140625 2013-08-17T00:05:23.000Z 23.0 549.5999755859375 2013-08-17T00:05:24.000Z 23.0 549.4000244140625 2013-08-17T00:05:25.000Z 23.0 549.4000244140625 2013-08-17T00:05:26.000Z 23.0 549.5999755859375 2013-08-17T00:05:27.000Z 23.0 549.79998779296875 2013-08-17T00:05:28.000Z 23.0 550 2013-08-17T00:05:29.000Z 23.0 549.79998779296875 2013-08-17T00:05:30.000Z 23.0 549.5999755859375 2013-08-17T00:05:31.000Z 23.0 549.20001220703125 2013-08-17T00:05:32.000Z 23.0 549.20001220703125 2013-08-17T00:05:33.000Z 23.0 549.5999755859375 2013-08-17T00:05:34.000Z 23.0 549.79998779296875 2013-08-17T00:05:35.000Z 23.0 549.79998779296875 2013-08-17T00:05:36.000Z 23.0 549.79998779296875 2013-08-17T00:05:37.000Z 23.0 549.79998779296875 2013-08-17T00:05:38.000Z 23.0 549.79998779296875 2013-08-17T00:05:39.000Z 23.0 550 2013-08-17T00:05:40.000Z 23.0 550 2013-08-17T00:05:41.000Z 23.0 550 2013-08-17T00:05:42.000Z 23.0 549.79998779296875 2013-08-17T00:05:43.000Z 23.0 549.5999755859375 2013-08-17T00:05:44.000Z 23.0 550 2013-08-17T00:05:45.000Z 23.0 550.20001220703125 2013-08-17T00:05:46.000Z 23.0 550.5999755859375 2013-08-17T00:05:47.000Z 23.0 550.20001220703125 2013-08-17T00:05:48.000Z 23.0 550 2013-08-17T00:05:49.000Z 23.0 550 2013-08-17T00:05:50.000Z 23.0 550 2013-08-17T00:05:51.000Z 23.0 550 2013-08-17T00:05:52.000Z 23.0 549.79998779296875 2013-08-17T00:05:53.000Z 23.0 549.5999755859375 2013-08-17T00:05:54.000Z 23.0 549.5999755859375 2013-08-17T00:05:55.000Z 23.0 549.5999755859375 2013-08-17T00:05:56.000Z 23.0 549.79998779296875 2013-08-17T00:05:57.000Z 23.0 550 2013-08-17T00:05:58.000Z 23.0 550.20001220703125 2013-08-17T00:05:59.000Z 23.0 550.4000244140625 2013-08-17T00:06:00.000Z 23.0 550.4000244140625 2013-08-17T00:06:01.000Z 23.0 550 2013-08-17T00:06:02.000Z 23.0 549.5999755859375 2013-08-17T00:06:03.000Z 23.0 549.79998779296875 2013-08-17T00:06:04.000Z 23.0 550 2013-08-17T00:06:05.000Z 23.0 550 2013-08-17T00:06:06.000Z 23.0 550 2013-08-17T00:06:07.000Z 23.0 549.79998779296875 2013-08-17T00:06:08.000Z 23.0 550 2013-08-17T00:06:09.000Z 23.0 550.4000244140625 2013-08-17T00:06:10.000Z 23.0 551 2013-08-17T00:06:11.000Z 23.0 551 2013-08-17T00:06:12.000Z 23.0 550.4000244140625 2013-08-17T00:06:13.000Z 23.0 550.20001220703125 2013-08-17T00:06:14.000Z 23.0 550 2013-08-17T00:06:15.000Z 23.0 549.79998779296875 2013-08-17T00:06:16.000Z 23.0 549.79998779296875 2013-08-17T00:06:17.000Z 23.0 549.79998779296875 2013-08-17T00:06:18.000Z 23.0 549.79998779296875 2013-08-17T00:06:19.000Z 23.0 550 2013-08-17T00:06:20.000Z 23.0 550.20001220703125 2013-08-17T00:06:21.000Z 23.0 550 2013-08-17T00:06:22.000Z 23.0 550 2013-08-17T00:06:23.000Z 23.0 550 2013-08-17T00:06:24.000Z 23.0 550 2013-08-17T00:06:25.000Z 23.0 550 2013-08-17T00:06:26.000Z 23.0 550 2013-08-17T00:06:27.000Z 23.0 550 2013-08-17T00:06:28.000Z 23.0 549.79998779296875 2013-08-17T00:06:29.000Z 23.0 549.79998779296875 2013-08-17T00:06:30.000Z 23.0 549.79998779296875 2013-08-17T00:06:31.000Z 23.0 549.79998779296875 2013-08-17T00:06:32.000Z 23.0 549.79998779296875 2013-08-17T00:06:33.000Z 23.0 549.5999755859375 2013-08-17T00:06:34.000Z 23.0 549.5999755859375 2013-08-17T00:06:35.000Z 23.0 549.79998779296875 2013-08-17T00:06:36.000Z 23.0 549.79998779296875 2013-08-17T00:06:37.000Z 23.0 550 2013-08-17T00:06:38.000Z 23.0 550 2013-08-17T00:06:39.000Z 23.0 550 2013-08-17T00:06:40.000Z 23.0 550.4000244140625 2013-08-17T00:06:41.000Z 23.0 550.5999755859375 2013-08-17T00:06:42.000Z 23.0 550.4000244140625 2013-08-17T00:06:43.000Z 23.0 550 2013-08-17T00:06:44.000Z 23.0 549.5999755859375 2013-08-17T00:06:45.000Z 23.0 549.5999755859375 2013-08-17T00:06:46.000Z 23.0 549.79998779296875 2013-08-17T00:06:47.000Z 23.0 550 2013-08-17T00:06:48.000Z 23.0 550 2013-08-17T00:06:49.000Z 23.0 550.20001220703125 2013-08-17T00:06:50.000Z 23.0 550.20001220703125 2013-08-17T00:06:51.000Z 23.0 550.4000244140625 2013-08-17T00:06:52.000Z 23.0 550.5999755859375 2013-08-17T00:06:53.000Z 23.0 550.5999755859375 2013-08-17T00:06:54.000Z 23.0 550.5999755859375 2013-08-17T00:06:55.000Z 23.0 550.5999755859375 2013-08-17T00:06:56.000Z 23.0 550.5999755859375 2013-08-17T00:06:57.000Z 23.0 550.4000244140625 2013-08-17T00:06:58.000Z 23.0 550.4000244140625 2013-08-17T00:06:59.000Z 23.0 550 2013-08-17T00:07:00.000Z 23.0 550 2013-08-17T00:07:01.000Z 23.0 550 2013-08-17T00:07:02.000Z 23.0 550 2013-08-17T00:07:03.000Z 23.0 550 2013-08-17T00:07:04.000Z 23.0 550 2013-08-17T00:07:05.000Z 23.0 549.79998779296875 2013-08-17T00:07:06.000Z 23.0 549.79998779296875 2013-08-17T00:07:07.000Z 23.0 550 2013-08-17T00:07:08.000Z 23.0 550 2013-08-17T00:07:09.000Z 23.0 549.79998779296875 2013-08-17T00:07:10.000Z 23.0 549.4000244140625 2013-08-17T00:07:11.000Z 23.0 549.4000244140625 2013-08-17T00:07:12.000Z 23.0 549.4000244140625 2013-08-17T00:07:13.000Z 23.0 549.5999755859375 2013-08-17T00:07:14.000Z 23.0 549.5999755859375 2013-08-17T00:07:15.000Z 23.0 549.5999755859375 2013-08-17T00:07:16.000Z 23.0 549.4000244140625 2013-08-17T00:07:17.000Z 23.0 549.4000244140625 2013-08-17T00:07:18.000Z 23.0 549.4000244140625 2013-08-17T00:07:19.000Z 23.0 549.4000244140625 2013-08-17T00:07:20.000Z 23.0 549.20001220703125 2013-08-17T00:07:21.000Z 23.0 549 2013-08-17T00:07:22.000Z 23.0 548.79998779296875 2013-08-17T00:07:23.000Z 23.0 548.5999755859375 2013-08-17T00:07:24.000Z 23.0 548.4000244140625 2013-08-17T00:07:25.000Z 23.0 548.20001220703125 2013-08-17T00:07:26.000Z 23.0 548 2013-08-17T00:07:27.000Z 23.0 548 2013-08-17T00:07:28.000Z 23.0 547.79998779296875 2013-08-17T00:07:29.000Z 23.0 547.79998779296875 2013-08-17T00:07:30.000Z 23.0 547.5999755859375 2013-08-17T00:07:31.000Z 23.0 547.4000244140625 2013-08-17T00:07:32.000Z 23.0 547.20001220703125 2013-08-17T00:07:33.000Z 23.0 547 2013-08-17T00:07:34.000Z 23.0 546.79998779296875 2013-08-17T00:07:35.000Z 23.0 546.5999755859375 2013-08-17T00:07:36.000Z 23.0 546.5999755859375 2013-08-17T00:07:37.000Z 23.0 546.5999755859375 2013-08-17T00:07:38.000Z 23.0 546.5999755859375 2013-08-17T00:07:39.000Z 23.0 546.5999755859375 2013-08-17T00:07:40.000Z 23.0 546.4000244140625 2013-08-17T00:07:41.000Z 23.0 546.20001220703125 2013-08-17T00:07:42.000Z 23.0 546 2013-08-17T00:07:43.000Z 23.0 546 2013-08-17T00:07:44.000Z 23.0 546.20001220703125 2013-08-17T00:07:45.000Z 23.0 546.20001220703125 2013-08-17T00:07:46.000Z 23.0 546 2013-08-17T00:07:47.000Z 23.0 545.5999755859375 2013-08-17T00:07:48.000Z 23.0 545.4000244140625 2013-08-17T00:07:49.000Z 23.0 545.20001220703125 2013-08-17T00:07:50.000Z 23.0 545.20001220703125 2013-08-17T00:07:51.000Z 23.0 545.20001220703125 2013-08-17T00:07:52.000Z 23.0 545.20001220703125 2013-08-17T00:07:53.000Z 23.0 545 2013-08-17T00:07:54.000Z 23.0 545 2013-08-17T00:07:55.000Z 23.0 545 2013-08-17T00:07:56.000Z 23.0 544.79998779296875 2013-08-17T00:07:57.000Z 23.0 544.79998779296875 2013-08-17T00:07:58.000Z 23.0 544.5999755859375 2013-08-17T00:07:59.000Z 23.0 544.5999755859375 2013-08-17T00:08:00.000Z 23.0 544.5999755859375 2013-08-17T00:08:01.000Z 23.0 544.5999755859375 2013-08-17T00:08:02.000Z 23.0 544.79998779296875 2013-08-17T00:08:03.000Z 23.0 544.5999755859375 2013-08-17T00:08:04.000Z 23.0 544.5999755859375 2013-08-17T00:08:05.000Z 23.0 544.5999755859375 2013-08-17T00:08:06.000Z 23.0 544.5999755859375 2013-08-17T00:08:07.000Z 23.0 544.79998779296875 2013-08-17T00:08:08.000Z 23.0 544.5999755859375 2013-08-17T00:08:09.000Z 23.0 544.5999755859375 2013-08-17T00:08:10.000Z 23.0 544.4000244140625 2013-08-17T00:08:11.000Z 23.0 544.20001220703125 2013-08-17T00:08:12.000Z 23.0 544 2013-08-17T00:08:13.000Z 23.0 543.79998779296875 2013-08-17T00:08:14.000Z 23.0 543.79998779296875 2013-08-17T00:08:15.000Z 23.0 543.5999755859375 2013-08-17T00:08:16.000Z 23.0 543.4000244140625 2013-08-17T00:08:17.000Z 23.0 543.20001220703125 2013-08-17T00:08:18.000Z 23.0 543 2013-08-17T00:08:19.000Z 23.0 543 2013-08-17T00:08:20.000Z 23.0 542.79998779296875 2013-08-17T00:08:21.000Z 23.0 542.79998779296875 2013-08-17T00:08:22.000Z 23.0 542.79998779296875 2013-08-17T00:08:23.000Z 23.0 542.79998779296875 2013-08-17T00:08:24.000Z 23.0 542.79998779296875 2013-08-17T00:08:25.000Z 23.0 542.79998779296875 2013-08-17T00:08:26.000Z 23.0 542.5999755859375 2013-08-17T00:08:27.000Z 23.0 542.4000244140625 2013-08-17T00:08:28.000Z 23.0 542.20001220703125 2013-08-17T00:08:29.000Z 23.0 542 2013-08-17T00:08:30.000Z 23.0 541.5999755859375 2013-08-17T00:08:31.000Z 23.0 541.5999755859375 2013-08-17T00:08:32.000Z 23.0 541.4000244140625 2013-08-17T00:08:33.000Z 23.0 541.5999755859375 2013-08-17T00:08:34.000Z 23.0 541.5999755859375 2013-08-17T00:08:35.000Z 23.0 541.4000244140625 2013-08-17T00:08:36.000Z 23.0 541.4000244140625 2013-08-17T00:08:37.000Z 23.0 541.20001220703125 2013-08-17T00:08:38.000Z 23.0 541.20001220703125 2013-08-17T00:08:39.000Z 23.0 541.20001220703125 2013-08-17T00:08:40.000Z 23.0 541.20001220703125 2013-08-17T00:08:41.000Z 23.0 541.20001220703125 2013-08-17T00:08:42.000Z 23.0 541.20001220703125 2013-08-17T00:08:43.000Z 23.0 541 2013-08-17T00:08:44.000Z 23.0 541 2013-08-17T00:08:45.000Z 23.0 541 2013-08-17T00:08:46.000Z 23.0 540.79998779296875 2013-08-17T00:08:47.000Z 23.0 540.79998779296875 2013-08-17T00:08:48.000Z 23.0 540.79998779296875 2013-08-17T00:08:49.000Z 23.0 540.79998779296875 2013-08-17T00:08:50.000Z 23.0 540.79998779296875 2013-08-17T00:08:51.000Z 23.0 540.5999755859375 2013-08-17T00:08:52.000Z 23.0 540.5999755859375 2013-08-17T00:08:53.000Z 23.0 540.5999755859375 2013-08-17T00:08:54.000Z 23.0 540.5999755859375 2013-08-17T00:08:55.000Z 23.0 540.5999755859375 2013-08-17T00:08:56.000Z 23.0 540.5999755859375 2013-08-17T00:08:57.000Z 23.0 540.5999755859375 2013-08-17T00:08:58.000Z 23.0 540.5999755859375 2013-08-17T00:08:59.000Z 23.0 540.4000244140625 2013-08-17T00:09:00.000Z 23.0 540.4000244140625 2013-08-17T00:09:01.000Z 23.0 540.4000244140625 2013-08-17T00:09:02.000Z 23.0 540.4000244140625 2013-08-17T00:09:03.000Z 23.0 540.20001220703125 2013-08-17T00:09:04.000Z 23.0 540 2013-08-17T00:09:05.000Z 23.0 540.20001220703125 2013-08-17T00:09:06.000Z 23.0 540 2013-08-17T00:09:07.000Z 23.0 540 2013-08-17T00:09:08.000Z 23.0 539.79998779296875 2013-08-17T00:09:09.000Z 23.0 540 2013-08-17T00:09:10.000Z 23.0 539.79998779296875 2013-08-17T00:09:11.000Z 23.0 539.5999755859375 2013-08-17T00:09:12.000Z 23.0 539.20001220703125 2013-08-17T00:09:13.000Z 23.0 539 2013-08-17T00:09:14.000Z 23.0 539 2013-08-17T00:09:15.000Z 23.0 538.79998779296875 2013-08-17T00:09:16.000Z 23.0 538.5999755859375 2013-08-17T00:09:17.000Z 23.0 538.5999755859375 2013-08-17T00:09:18.000Z 23.0 538.5999755859375 2013-08-17T00:09:19.000Z 23.0 538.79998779296875 2013-08-17T00:09:20.000Z 23.0 538.79998779296875 2013-08-17T00:09:21.000Z 23.0 538.5999755859375 2013-08-17T00:09:22.000Z 23.0 538.5999755859375 2013-08-17T00:09:23.000Z 23.0 538.5999755859375 2013-08-17T00:09:24.000Z 23.0 538.20001220703125 2013-08-17T00:09:25.000Z 23.0 537.79998779296875 2013-08-17T00:09:26.000Z 23.0 537.5999755859375 2013-08-17T00:09:27.000Z 23.0 537.4000244140625 2013-08-17T00:09:28.000Z 23.0 537.4000244140625 2013-08-17T00:09:29.000Z 23.0 537.5999755859375 2013-08-17T00:09:30.000Z 23.0 537.5999755859375 2013-08-17T00:09:31.000Z 23.0 537.79998779296875 2013-08-17T00:09:32.000Z 23.0 537.79998779296875 2013-08-17T00:09:33.000Z 23.0 537.79998779296875 2013-08-17T00:09:34.000Z 23.0 537.79998779296875 2013-08-17T00:09:35.000Z 23.0 537.79998779296875 2013-08-17T00:09:36.000Z 23.0 538 2013-08-17T00:09:37.000Z 23.0 538 2013-08-17T00:09:38.000Z 23.0 538 2013-08-17T00:09:39.000Z 23.0 537.79998779296875 2013-08-17T00:09:40.000Z 23.0 537.79998779296875 2013-08-17T00:09:41.000Z 23.0 537.5999755859375 2013-08-17T00:09:42.000Z 23.0 537.5999755859375 2013-08-17T00:09:43.000Z 23.0 537.5999755859375 2013-08-17T00:09:44.000Z 23.0 537.5999755859375 2013-08-17T00:09:45.000Z 23.0 537.4000244140625 2013-08-17T00:09:46.000Z 23.0 537.4000244140625 2013-08-17T00:09:47.000Z 23.0 537.5999755859375 2013-08-17T00:09:48.000Z 23.0 538 2013-08-17T00:09:49.000Z 23.0 538.20001220703125 2013-08-17T00:09:50.000Z 22.0 538.5999755859375 2013-08-17T00:09:51.000Z 22.0 538.79998779296875 2013-08-17T00:09:52.000Z 22.0 539 2013-08-17T00:09:53.000Z 22.0 539.20001220703125 2013-08-17T00:09:54.000Z 22.0 539.4000244140625 2013-08-17T00:09:55.000Z 22.0 539.5999755859375 2013-08-17T00:09:56.000Z 22.0 539.5999755859375 2013-08-17T00:09:57.000Z 22.0 539.4000244140625 2013-08-17T00:09:58.000Z 22.0 539.4000244140625 2013-08-17T00:09:59.000Z 22.0 539.5999755859375 2013-08-17T00:10:00.000Z 22.0 539.5999755859375 2013-08-17T00:10:01.000Z 22.0 539.79998779296875 2013-08-17T00:10:02.000Z 22.0 539.5999755859375 2013-08-17T00:10:03.000Z 22.0 539.5999755859375 2013-08-17T00:10:04.000Z 22.0 539.4000244140625 2013-08-17T00:10:05.000Z 22.0 539 2013-08-17T00:10:06.000Z 22.0 538.5999755859375 2013-08-17T00:10:07.000Z 22.0 538.4000244140625 2013-08-17T00:10:08.000Z 22.0 538.5999755859375 2013-08-17T00:10:09.000Z 22.0 538.79998779296875 2013-08-17T00:10:10.000Z 22.0 539 2013-08-17T00:10:11.000Z 22.0 538.79998779296875 2013-08-17T00:10:12.000Z 22.0 539 2013-08-17T00:10:13.000Z 22.0 539 2013-08-17T00:10:14.000Z 22.0 539.20001220703125 2013-08-17T00:10:15.000Z 22.0 539.20001220703125 2013-08-17T00:10:16.000Z 22.0 539.20001220703125 2013-08-17T00:10:17.000Z 22.0 539 2013-08-17T00:10:18.000Z 22.0 539 2013-08-17T00:10:19.000Z 22.0 539 2013-08-17T00:10:20.000Z 22.0 539 2013-08-17T00:10:21.000Z 22.0 539.20001220703125 2013-08-17T00:10:22.000Z 22.0 539.20001220703125 2013-08-17T00:10:23.000Z 22.0 539.4000244140625 2013-08-17T00:10:24.000Z 22.0 539.20001220703125 2013-08-17T00:10:25.000Z 22.0 539.20001220703125 2013-08-17T00:10:26.000Z 22.0 539 2013-08-17T00:10:27.000Z 22.0 538.79998779296875 2013-08-17T00:10:28.000Z 22.0 538.5999755859375 2013-08-17T00:10:29.000Z 22.0 538.20001220703125 2013-08-17T00:10:30.000Z 22.0 537.79998779296875 2013-08-17T00:10:31.000Z 22.0 537.79998779296875 2013-08-17T00:10:32.000Z 22.0 538 2013-08-17T00:10:33.000Z 22.0 538.20001220703125 2013-08-17T00:10:34.000Z 22.0 538.20001220703125 2013-08-17T00:10:35.000Z 22.0 537.79998779296875 2013-08-17T00:10:36.000Z 22.0 537.5999755859375 2013-08-17T00:10:37.000Z 22.0 537.79998779296875 2013-08-17T00:10:38.000Z 22.0 537.79998779296875 2013-08-17T00:10:39.000Z 22.0 537 2013-08-17T00:10:40.000Z 22.0 534.79998779296875 2013-08-17T00:10:41.000Z 22.0 532.20001220703125 2013-08-17T00:10:42.000Z 22.0 529.4000244140625 2013-08-17T00:10:43.000Z 22.0 528.4000244140625 2013-08-17T00:10:44.000Z 22.0 527.79998779296875 2013-08-17T00:10:45.000Z 22.0 527.79998779296875 2013-08-17T00:10:46.000Z 22.0 527.4000244140625 2013-08-17T00:10:47.000Z 22.0 527.79998779296875 2013-08-17T00:10:48.000Z 22.0 530.4000244140625 2013-08-17T00:10:49.000Z 22.0 534 2013-08-17T00:10:50.000Z 22.0 536.79998779296875 2013-08-17T00:10:51.000Z 22.0 537.4000244140625 2013-08-17T00:10:52.000Z 22.0 537.20001220703125 2013-08-17T00:10:53.000Z 22.0 536.79998779296875 2013-08-17T00:10:54.000Z 22.0 535 2013-08-17T00:10:55.000Z 22.0 534.4000244140625 2013-08-17T00:10:56.000Z 22.0 535.20001220703125 2013-08-17T00:10:57.000Z 22.0 535.4000244140625 2013-08-17T00:10:58.000Z 22.0 532.5999755859375 2013-08-17T00:10:59.000Z 22.0 531.20001220703125 2013-08-17T00:11:00.000Z 22.0 535.4000244140625 2013-08-17T00:11:01.000Z 22.0 535.79998779296875 2013-08-17T00:11:02.000Z 22.0 536 2013-08-17T00:11:03.000Z 22.0 536 2013-08-17T00:11:04.000Z 22.0 536.4000244140625 2013-08-17T00:11:05.000Z 22.0 536.5999755859375 2013-08-17T00:11:06.000Z 22.0 536.79998779296875 2013-08-17T00:11:07.000Z 22.0 536.79998779296875 2013-08-17T00:11:08.000Z 22.0 536.5999755859375 2013-08-17T00:11:09.000Z 22.0 536.20001220703125 2013-08-17T00:11:10.000Z 22.0 536.20001220703125 2013-08-17T00:11:11.000Z 22.0 536 2013-08-17T00:11:12.000Z 22.0 536 2013-08-17T00:11:13.000Z 22.0 536 2013-08-17T00:11:14.000Z 22.0 535.79998779296875 2013-08-17T00:11:15.000Z 22.0 535.5999755859375 2013-08-17T00:11:16.000Z 22.0 535.4000244140625 2013-08-17T00:11:17.000Z 22.0 535.20001220703125 2013-08-17T00:11:18.000Z 22.0 535 2013-08-17T00:11:19.000Z 22.0 534.79998779296875 2013-08-17T00:11:20.000Z 22.0 534.79998779296875 2013-08-17T00:11:21.000Z 22.0 534.79998779296875 2013-08-17T00:11:22.000Z 22.0 534.79998779296875 2013-08-17T00:11:23.000Z 22.0 534.5999755859375 2013-08-17T00:11:24.000Z 22.0 534.4000244140625 2013-08-17T00:11:25.000Z 22.0 534.5999755859375 2013-08-17T00:11:26.000Z 22.0 534.79998779296875 2013-08-17T00:11:27.000Z 22.0 534.79998779296875 2013-08-17T00:11:28.000Z 22.0 534.4000244140625 2013-08-17T00:11:29.000Z 22.0 534.4000244140625 2013-08-17T00:11:30.000Z 22.0 534.20001220703125 2013-08-17T00:11:31.000Z 22.0 534.20001220703125 2013-08-17T00:11:32.000Z 22.0 534 2013-08-17T00:11:33.000Z 22.0 533.79998779296875 2013-08-17T00:11:34.000Z 22.0 533.79998779296875 2013-08-17T00:11:35.000Z 22.0 533.5999755859375 2013-08-17T00:11:36.000Z 22.0 533.5999755859375 2013-08-17T00:11:37.000Z 22.0 533.5999755859375 2013-08-17T00:11:38.000Z 22.0 533.5999755859375 2013-08-17T00:11:39.000Z 22.0 533.4000244140625 2013-08-17T00:11:40.000Z 22.0 533.4000244140625 2013-08-17T00:11:41.000Z 22.0 533.4000244140625 2013-08-17T00:11:42.000Z 22.0 533.4000244140625 2013-08-17T00:11:43.000Z 22.0 533.4000244140625 2013-08-17T00:11:44.000Z 22.0 533.4000244140625 2013-08-17T00:11:45.000Z 22.0 533.4000244140625 2013-08-17T00:11:46.000Z 22.0 533.20001220703125 2013-08-17T00:11:47.000Z 22.0 533.20001220703125 2013-08-17T00:11:48.000Z 22.0 533 2013-08-17T00:11:49.000Z 22.0 533 2013-08-17T00:11:50.000Z 22.0 533 2013-08-17T00:11:51.000Z 22.0 533 2013-08-17T00:11:52.000Z 22.0 533 2013-08-17T00:11:53.000Z 22.0 532.79998779296875 2013-08-17T00:11:54.000Z 22.0 532.5999755859375 2013-08-17T00:11:55.000Z 22.0 532.4000244140625 2013-08-17T00:11:56.000Z 22.0 532.20001220703125 2013-08-17T00:11:57.000Z 22.0 532.20001220703125 2013-08-17T00:11:58.000Z 22.0 532.20001220703125 2013-08-17T00:11:59.000Z 22.0 532.20001220703125 2013-08-17T00:12:00.000Z 22.0 532 2013-08-17T00:12:01.000Z 22.0 532 2013-08-17T00:12:02.000Z 22.0 531.79998779296875 2013-08-17T00:12:03.000Z 22.0 531.79998779296875 2013-08-17T00:12:04.000Z 22.0 532 2013-08-17T00:12:05.000Z 22.0 532 2013-08-17T00:12:06.000Z 22.0 532 2013-08-17T00:12:07.000Z 22.0 532 2013-08-17T00:12:08.000Z 22.0 531.5999755859375 2013-08-17T00:12:09.000Z 22.0 531.5999755859375 2013-08-17T00:12:10.000Z 22.0 531.4000244140625 2013-08-17T00:12:11.000Z 22.0 531.5999755859375 2013-08-17T00:12:12.000Z 22.0 531.4000244140625 2013-08-17T00:12:13.000Z 22.0 531.20001220703125 2013-08-17T00:12:14.000Z 22.0 531 2013-08-17T00:12:15.000Z 22.0 530.79998779296875 2013-08-17T00:12:16.000Z 22.0 530.79998779296875 2013-08-17T00:12:17.000Z 22.0 531 2013-08-17T00:12:18.000Z 22.0 531 2013-08-17T00:12:19.000Z 22.0 531 2013-08-17T00:12:20.000Z 22.0 531 2013-08-17T00:12:21.000Z 22.0 530.79998779296875 2013-08-17T00:12:22.000Z 22.0 530.5999755859375 2013-08-17T00:12:23.000Z 22.0 530.5999755859375 2013-08-17T00:12:24.000Z 22.0 530.5999755859375 2013-08-17T00:12:25.000Z 22.0 530.5999755859375 2013-08-17T00:12:26.000Z 22.0 530.5999755859375 2013-08-17T00:12:27.000Z 22.0 530.5999755859375 2013-08-17T00:12:28.000Z 22.0 530.4000244140625 2013-08-17T00:12:29.000Z 22.0 530.4000244140625 2013-08-17T00:12:30.000Z 22.0 530.4000244140625 2013-08-17T00:12:31.000Z 22.0 530.4000244140625 2013-08-17T00:12:32.000Z 22.0 530.20001220703125 2013-08-17T00:12:33.000Z 22.0 530.20001220703125 2013-08-17T00:12:34.000Z 22.0 530.20001220703125 2013-08-17T00:12:35.000Z 22.0 530 2013-08-17T00:12:36.000Z 22.0 530 2013-08-17T00:12:37.000Z 22.0 529.79998779296875 2013-08-17T00:12:38.000Z 22.0 529.79998779296875 2013-08-17T00:12:39.000Z 22.0 529.5999755859375 2013-08-17T00:12:40.000Z 22.0 529.5999755859375 2013-08-17T00:12:41.000Z 22.0 529.5999755859375 2013-08-17T00:12:42.000Z 22.0 529.4000244140625 2013-08-17T00:12:43.000Z 22.0 529.4000244140625 2013-08-17T00:12:44.000Z 22.0 529.4000244140625 2013-08-17T00:12:45.000Z 22.0 529.4000244140625 2013-08-17T00:12:46.000Z 22.0 529.5999755859375 2013-08-17T00:12:47.000Z 22.0 529.5999755859375 2013-08-17T00:12:48.000Z 22.0 529.79998779296875 2013-08-17T00:12:49.000Z 22.0 529.79998779296875 2013-08-17T00:12:50.000Z 22.0 529.5999755859375 2013-08-17T00:12:51.000Z 22.0 529.4000244140625 2013-08-17T00:12:52.000Z 22.0 529.4000244140625 2013-08-17T00:12:53.000Z 22.0 529.4000244140625 2013-08-17T00:12:54.000Z 22.0 529.5999755859375 2013-08-17T00:12:55.000Z 22.0 529.4000244140625 2013-08-17T00:12:56.000Z 22.0 529.4000244140625 2013-08-17T00:12:57.000Z 22.0 529 2013-08-17T00:12:58.000Z 22.0 529.20001220703125 2013-08-17T00:12:59.000Z 22.0 529.20001220703125 2013-08-17T00:13:00.000Z 22.0 529.20001220703125 2013-08-17T00:13:01.000Z 22.0 529.4000244140625 2013-08-17T00:13:02.000Z 22.0 529.5999755859375 2013-08-17T00:13:03.000Z 22.0 529.5999755859375 2013-08-17T00:13:04.000Z 22.0 529.5999755859375 2013-08-17T00:13:05.000Z 22.0 529.4000244140625 2013-08-17T00:13:06.000Z 22.0 529.4000244140625 2013-08-17T00:13:07.000Z 22.0 529.5999755859375 2013-08-17T00:13:08.000Z 22.0 529.5999755859375 2013-08-17T00:13:09.000Z 22.0 529.79998779296875 2013-08-17T00:13:10.000Z 22.0 529.5999755859375 2013-08-17T00:13:11.000Z 22.0 529.5999755859375 2013-08-17T00:13:12.000Z 22.0 529.5999755859375 2013-08-17T00:13:13.000Z 22.0 529.5999755859375 2013-08-17T00:13:14.000Z 22.0 529.4000244140625 2013-08-17T00:13:15.000Z 22.0 529.4000244140625 2013-08-17T00:13:16.000Z 22.0 529 2013-08-17T00:13:17.000Z 22.0 529 2013-08-17T00:13:18.000Z 22.0 529.4000244140625 2013-08-17T00:13:19.000Z 22.0 529.5999755859375 2013-08-17T00:13:20.000Z 22.0 529.5999755859375 2013-08-17T00:13:21.000Z 22.0 529.4000244140625 2013-08-17T00:13:22.000Z 22.0 529 2013-08-17T00:13:23.000Z 22.0 528.5999755859375 2013-08-17T00:13:24.000Z 22.0 528.4000244140625 2013-08-17T00:13:25.000Z 22.0 528.4000244140625 2013-08-17T00:13:26.000Z 22.0 528.4000244140625 2013-08-17T00:13:27.000Z 22.0 528.5999755859375 2013-08-17T00:13:28.000Z 22.0 528.5999755859375 2013-08-17T00:13:29.000Z 22.0 528.5999755859375 2013-08-17T00:13:30.000Z 22.0 528.5999755859375 2013-08-17T00:13:31.000Z 22.0 528.4000244140625 2013-08-17T00:13:32.000Z 22.0 528.5999755859375 2013-08-17T00:13:33.000Z 22.0 528.5999755859375 2013-08-17T00:13:34.000Z 22.0 528.5999755859375 2013-08-17T00:13:35.000Z 22.0 528.4000244140625 2013-08-17T00:13:36.000Z 22.0 528.4000244140625 2013-08-17T00:13:37.000Z 22.0 528.4000244140625 2013-08-17T00:13:38.000Z 22.0 528.4000244140625 2013-08-17T00:13:39.000Z 22.0 528.4000244140625 2013-08-17T00:13:40.000Z 22.0 528.4000244140625 2013-08-17T00:13:41.000Z 22.0 528 2013-08-17T00:13:42.000Z 22.0 527.79998779296875 2013-08-17T00:13:43.000Z 22.0 527.79998779296875 2013-08-17T00:13:44.000Z 22.0 527.79998779296875 2013-08-17T00:13:45.000Z 22.0 528 2013-08-17T00:13:46.000Z 22.0 528 2013-08-17T00:13:47.000Z 22.0 528 2013-08-17T00:13:48.000Z 22.0 528 2013-08-17T00:13:49.000Z 22.0 528.20001220703125 2013-08-17T00:13:50.000Z 22.0 528.20001220703125 2013-08-17T00:13:51.000Z 22.0 528.4000244140625 2013-08-17T00:13:52.000Z 22.0 528.4000244140625 2013-08-17T00:13:53.000Z 22.0 528.20001220703125 2013-08-17T00:13:54.000Z 22.0 528.20001220703125 2013-08-17T00:13:55.000Z 22.0 528.20001220703125 2013-08-17T00:13:56.000Z 22.0 528 2013-08-17T00:13:57.000Z 22.0 528 2013-08-17T00:13:58.000Z 22.0 527.79998779296875 2013-08-17T00:13:59.000Z 22.0 527.79998779296875 2013-08-17T00:14:00.000Z 22.0 527.79998779296875 2013-08-17T00:14:01.000Z 22.0 527.5999755859375 2013-08-17T00:14:02.000Z 22.0 527.5999755859375 2013-08-17T00:14:03.000Z 22.0 527.4000244140625 2013-08-17T00:14:04.000Z 22.0 527.20001220703125 2013-08-17T00:14:05.000Z 22.0 527.20001220703125 2013-08-17T00:14:06.000Z 22.0 527.20001220703125 2013-08-17T00:14:07.000Z 22.0 527.20001220703125 2013-08-17T00:14:08.000Z 22.0 527.20001220703125 2013-08-17T00:14:09.000Z 22.0 527.20001220703125 2013-08-17T00:14:10.000Z 22.0 527.20001220703125 2013-08-17T00:14:11.000Z 22.0 527 2013-08-17T00:14:12.000Z 22.0 527 2013-08-17T00:14:13.000Z 22.0 526.79998779296875 2013-08-17T00:14:14.000Z 22.0 527 2013-08-17T00:14:15.000Z 22.0 527 2013-08-17T00:14:16.000Z 22.0 527 2013-08-17T00:14:17.000Z 22.0 527 2013-08-17T00:14:18.000Z 22.0 527 2013-08-17T00:14:19.000Z 22.0 527 2013-08-17T00:14:20.000Z 22.0 527.20001220703125 2013-08-17T00:14:21.000Z 22.0 527.20001220703125 2013-08-17T00:14:22.000Z 22.0 527.20001220703125 2013-08-17T00:14:23.000Z 22.0 527.20001220703125 2013-08-17T00:14:24.000Z 22.0 527.20001220703125 2013-08-17T00:14:25.000Z 22.0 527.20001220703125 2013-08-17T00:14:26.000Z 22.0 527 2013-08-17T00:14:27.000Z 22.0 526.5999755859375 2013-08-17T00:14:28.000Z 22.0 526.20001220703125 2013-08-17T00:14:29.000Z 22.0 525.5999755859375 2013-08-17T00:14:30.000Z 22.0 525.4000244140625 2013-08-17T00:14:31.000Z 22.0 525.4000244140625 2013-08-17T00:14:32.000Z 22.0 525.4000244140625 2013-08-17T00:14:33.000Z 22.0 525.20001220703125 2013-08-17T00:14:34.000Z 22.0 525.20001220703125 2013-08-17T00:14:35.000Z 22.0 525 2013-08-17T00:14:36.000Z 22.0 525.20001220703125 2013-08-17T00:14:37.000Z 22.0 525.5999755859375 2013-08-17T00:14:38.000Z 22.0 525.79998779296875 2013-08-17T00:14:39.000Z 22.0 525.5999755859375 2013-08-17T00:14:40.000Z 22.0 525.5999755859375 2013-08-17T00:14:41.000Z 22.0 525.20001220703125 2013-08-17T00:14:42.000Z 22.0 525.4000244140625 2013-08-17T00:14:43.000Z 22.0 525.4000244140625 2013-08-17T00:14:44.000Z 22.0 525.5999755859375 2013-08-17T00:14:45.000Z 22.0 525.4000244140625 2013-08-17T00:14:46.000Z 22.0 525.20001220703125 2013-08-17T00:14:47.000Z 22.0 525 2013-08-17T00:14:48.000Z 22.0 525 2013-08-17T00:14:49.000Z 22.0 525 2013-08-17T00:14:50.000Z 22.0 525 2013-08-17T00:14:51.000Z 22.0 525 2013-08-17T00:14:52.000Z 22.0 525 2013-08-17T00:14:53.000Z 22.0 525 2013-08-17T00:14:54.000Z 22.0 525.20001220703125 2013-08-17T00:14:55.000Z 22.0 525.20001220703125 2013-08-17T00:14:56.000Z 22.0 525.20001220703125 2013-08-17T00:14:57.000Z 22.0 525 2013-08-17T00:14:58.000Z 22.0 524.79998779296875 2013-08-17T00:14:59.000Z 22.0 524.79998779296875 2013-08-17T00:15:00.000Z 22.0 524.79998779296875 2013-08-17T00:15:01.000Z 22.0 524.5999755859375 2013-08-17T00:15:02.000Z 22.0 524.5999755859375 2013-08-17T00:15:03.000Z 22.0 524.5999755859375 2013-08-17T00:15:04.000Z 22.0 524.79998779296875 2013-08-17T00:15:05.000Z 22.0 524.79998779296875 2013-08-17T00:15:06.000Z 22.0 525.20001220703125 2013-08-17T00:15:07.000Z 22.0 525.79998779296875 2013-08-17T00:15:08.000Z 22.0 526.4000244140625 2013-08-17T00:15:09.000Z 22.0 526.5999755859375 2013-08-17T00:15:10.000Z 22.0 526.4000244140625 2013-08-17T00:15:11.000Z 22.0 526 2013-08-17T00:15:12.000Z 22.0 525.79998779296875 2013-08-17T00:15:13.000Z 22.0 525.5999755859375 2013-08-17T00:15:14.000Z 22.0 525.5999755859375 2013-08-17T00:15:15.000Z 22.0 525.5999755859375 2013-08-17T00:15:16.000Z 22.0 525.5999755859375 2013-08-17T00:15:17.000Z 22.0 525.4000244140625 2013-08-17T00:15:18.000Z 22.0 525.4000244140625 2013-08-17T00:15:19.000Z 22.0 525.4000244140625 2013-08-17T00:15:20.000Z 22.0 525.5999755859375 2013-08-17T00:15:21.000Z 22.0 525.5999755859375 2013-08-17T00:15:22.000Z 22.0 525.4000244140625 2013-08-17T00:15:23.000Z 22.0 525.4000244140625 2013-08-17T00:15:24.000Z 22.0 525.4000244140625 2013-08-17T00:15:25.000Z 22.0 525.4000244140625 2013-08-17T00:15:26.000Z 22.0 525.4000244140625 2013-08-17T00:15:27.000Z 22.0 525.4000244140625 2013-08-17T00:15:28.000Z 22.0 525.20001220703125 2013-08-17T00:15:29.000Z 22.0 525 2013-08-17T00:15:30.000Z 22.0 524.5999755859375 2013-08-17T00:15:31.000Z 22.0 524.4000244140625 2013-08-17T00:15:32.000Z 22.0 524.4000244140625 2013-08-17T00:15:33.000Z 22.0 524.79998779296875 2013-08-17T00:15:34.000Z 22.0 525.20001220703125 2013-08-17T00:15:35.000Z 22.0 525.4000244140625 2013-08-17T00:15:36.000Z 22.0 525 2013-08-17T00:15:37.000Z 22.0 524.4000244140625 2013-08-17T00:15:38.000Z 22.0 524.20001220703125 2013-08-17T00:15:39.000Z 22.0 524 2013-08-17T00:15:40.000Z 22.0 524 2013-08-17T00:15:41.000Z 22.0 524.20001220703125 2013-08-17T00:15:42.000Z 22.0 524.4000244140625 2013-08-17T00:15:43.000Z 22.0 524.5999755859375 2013-08-17T00:15:44.000Z 22.0 524.79998779296875 2013-08-17T00:15:45.000Z 22.0 524.79998779296875 2013-08-17T00:15:46.000Z 22.0 524.79998779296875 2013-08-17T00:15:47.000Z 22.0 524.79998779296875 2013-08-17T00:15:48.000Z 22.0 524.79998779296875 2013-08-17T00:15:49.000Z 22.0 525.20001220703125 2013-08-17T00:15:50.000Z 22.0 525.4000244140625 2013-08-17T00:15:51.000Z 22.0 525.20001220703125 2013-08-17T00:15:52.000Z 22.0 525.20001220703125 2013-08-17T00:15:53.000Z 22.0 525 2013-08-17T00:15:54.000Z 22.0 525.20001220703125 2013-08-17T00:15:55.000Z 22.0 525.20001220703125 2013-08-17T00:15:56.000Z 22.0 525.20001220703125 2013-08-17T00:15:57.000Z 22.0 525 2013-08-17T00:15:58.000Z 22.0 525 2013-08-17T00:15:59.000Z 22.0 525 2013-08-17T00:16:00.000Z 23.0 525 2013-08-17T00:16:01.000Z 23.0 524.79998779296875 2013-08-17T00:16:02.000Z 23.0 524.79998779296875 2013-08-17T00:16:03.000Z 23.0 524.79998779296875 2013-08-17T00:16:04.000Z 23.0 524.79998779296875 2013-08-17T00:16:05.000Z 23.0 524.79998779296875 2013-08-17T00:16:06.000Z 23.0 524.79998779296875 2013-08-17T00:16:07.000Z 23.0 524.79998779296875 2013-08-17T00:16:08.000Z 23.0 525 2013-08-17T00:16:09.000Z 23.0 525.4000244140625 2013-08-17T00:16:10.000Z 23.0 525.5999755859375 2013-08-17T00:16:11.000Z 23.0 525.5999755859375 2013-08-17T00:16:12.000Z 23.0 525.5999755859375 2013-08-17T00:16:13.000Z 23.0 525.20001220703125 2013-08-17T00:16:14.000Z 23.0 525.20001220703125 2013-08-17T00:16:15.000Z 23.0 525 2013-08-17T00:16:16.000Z 23.0 525 2013-08-17T00:16:17.000Z 23.0 525 2013-08-17T00:16:18.000Z 23.0 525 2013-08-17T00:16:19.000Z 23.0 525 2013-08-17T00:16:20.000Z 23.0 525 2013-08-17T00:16:21.000Z 23.0 525 2013-08-17T00:16:22.000Z 23.0 525 2013-08-17T00:16:23.000Z 23.0 525 2013-08-17T00:16:24.000Z 23.0 525 2013-08-17T00:16:25.000Z 23.0 524.79998779296875 2013-08-17T00:16:26.000Z 23.0 524.79998779296875 2013-08-17T00:16:27.000Z 23.0 524.79998779296875 2013-08-17T00:16:28.000Z 23.0 525 2013-08-17T00:16:29.000Z 23.0 525 2013-08-17T00:16:30.000Z 23.0 524.79998779296875 2013-08-17T00:16:31.000Z 23.0 524.5999755859375 2013-08-17T00:16:32.000Z 23.0 524.20001220703125 2013-08-17T00:16:33.000Z 23.0 524 2013-08-17T00:16:34.000Z 23.0 523.79998779296875 2013-08-17T00:16:35.000Z 23.0 524 2013-08-17T00:16:36.000Z 23.0 524 2013-08-17T00:16:37.000Z 23.0 524.20001220703125 2013-08-17T00:16:38.000Z 23.0 524 2013-08-17T00:16:39.000Z 23.0 523.79998779296875 2013-08-17T00:16:40.000Z 23.0 523.5999755859375 2013-08-17T00:16:41.000Z 23.0 523.4000244140625 2013-08-17T00:16:42.000Z 23.0 523.5999755859375 2013-08-17T00:16:43.000Z 23.0 523.4000244140625 2013-08-17T00:16:44.000Z 23.0 523.4000244140625 2013-08-17T00:16:45.000Z 23.0 523.20001220703125 2013-08-17T00:16:46.000Z 23.0 523.20001220703125 2013-08-17T00:16:47.000Z 23.0 523.4000244140625 2013-08-17T00:16:48.000Z 23.0 523.4000244140625 2013-08-17T00:16:49.000Z 23.0 523.5999755859375 2013-08-17T00:16:50.000Z 23.0 523.5999755859375 2013-08-17T00:16:51.000Z 23.0 523.5999755859375 2013-08-17T00:16:52.000Z 23.0 523.5999755859375 2013-08-17T00:16:53.000Z 23.0 523.5999755859375 2013-08-17T00:16:54.000Z 23.0 523.4000244140625 2013-08-17T00:16:55.000Z 23.0 523.20001220703125 2013-08-17T00:16:56.000Z 23.0 523.20001220703125 2013-08-17T00:16:57.000Z 23.0 523.20001220703125 2013-08-17T00:16:58.000Z 23.0 523.20001220703125 2013-08-17T00:16:59.000Z 23.0 523.20001220703125 2013-08-17T00:17:00.000Z 23.0 523 2013-08-17T00:17:01.000Z 23.0 523 2013-08-17T00:17:02.000Z 23.0 523 2013-08-17T00:17:03.000Z 23.0 523 2013-08-17T00:17:04.000Z 23.0 522.79998779296875 2013-08-17T00:17:05.000Z 23.0 522.79998779296875 2013-08-17T00:17:06.000Z 23.0 522.79998779296875 2013-08-17T00:17:07.000Z 23.0 522.79998779296875 2013-08-17T00:17:08.000Z 23.0 522.79998779296875 2013-08-17T00:17:09.000Z 23.0 522.79998779296875 2013-08-17T00:17:10.000Z 23.0 522.79998779296875 2013-08-17T00:17:11.000Z 23.0 522.79998779296875 2013-08-17T00:17:12.000Z 23.0 522.5999755859375 2013-08-17T00:17:13.000Z 23.0 522.4000244140625 2013-08-17T00:17:14.000Z 23.0 522.4000244140625 2013-08-17T00:17:15.000Z 23.0 522.5999755859375 2013-08-17T00:17:16.000Z 23.0 522.5999755859375 2013-08-17T00:17:17.000Z 23.0 522.4000244140625 2013-08-17T00:17:18.000Z 23.0 522.4000244140625 2013-08-17T00:17:19.000Z 23.0 522.4000244140625 2013-08-17T00:17:20.000Z 23.0 522.4000244140625 2013-08-17T00:17:21.000Z 23.0 522.20001220703125 2013-08-17T00:17:22.000Z 23.0 522.20001220703125 2013-08-17T00:17:23.000Z 23.0 522.4000244140625 2013-08-17T00:17:24.000Z 23.0 522.4000244140625 2013-08-17T00:17:25.000Z 23.0 522.20001220703125 2013-08-17T00:17:26.000Z 23.0 522.20001220703125 2013-08-17T00:17:27.000Z 23.0 522 2013-08-17T00:17:28.000Z 23.0 522 2013-08-17T00:17:29.000Z 23.0 521.79998779296875 2013-08-17T00:17:30.000Z 23.0 521.79998779296875 2013-08-17T00:17:31.000Z 23.0 521.5999755859375 2013-08-17T00:17:32.000Z 23.0 521.5999755859375 2013-08-17T00:17:33.000Z 23.0 521.5999755859375 2013-08-17T00:17:34.000Z 23.0 521.79998779296875 2013-08-17T00:17:35.000Z 23.0 521.5999755859375 2013-08-17T00:17:36.000Z 23.0 521.5999755859375 2013-08-17T00:17:37.000Z 23.0 521.5999755859375 2013-08-17T00:17:38.000Z 23.0 521.5999755859375 2013-08-17T00:17:39.000Z 23.0 521.4000244140625 2013-08-17T00:17:40.000Z 23.0 521.4000244140625 2013-08-17T00:17:41.000Z 23.0 521.20001220703125 2013-08-17T00:17:42.000Z 23.0 521.20001220703125 2013-08-17T00:17:43.000Z 23.0 521.20001220703125 2013-08-17T00:17:44.000Z 23.0 521.20001220703125 2013-08-17T00:17:45.000Z 23.0 521.20001220703125 2013-08-17T00:17:46.000Z 23.0 520.5999755859375 2013-08-17T00:17:47.000Z 23.0 519.5999755859375 2013-08-17T00:17:48.000Z 23.0 518.20001220703125 2013-08-17T00:17:49.000Z 23.0 517 2013-08-17T00:17:50.000Z 23.0 518 2013-08-17T00:17:51.000Z 23.0 519.20001220703125 2013-08-17T00:17:52.000Z 23.0 520.20001220703125 2013-08-17T00:17:53.000Z 23.0 520.4000244140625 2013-08-17T00:17:54.000Z 23.0 520.4000244140625 2013-08-17T00:17:55.000Z 23.0 520.5999755859375 2013-08-17T00:17:56.000Z 23.0 520.4000244140625 2013-08-17T00:17:57.000Z 23.0 520.20001220703125 2013-08-17T00:17:58.000Z 23.0 520 2013-08-17T00:17:59.000Z 23.0 520 2013-08-17T00:18:00.000Z 23.0 519.79998779296875 2013-08-17T00:18:01.000Z 23.0 519.79998779296875 2013-08-17T00:18:02.000Z 23.0 519.5999755859375 2013-08-17T00:18:03.000Z 23.0 519.4000244140625 2013-08-17T00:18:04.000Z 23.0 519.4000244140625 2013-08-17T00:18:05.000Z 23.0 519.4000244140625 2013-08-17T00:18:06.000Z 23.0 519.4000244140625 2013-08-17T00:18:07.000Z 23.0 519 2013-08-17T00:18:08.000Z 23.0 519 2013-08-17T00:18:09.000Z 23.0 519 2013-08-17T00:18:10.000Z 23.0 519 2013-08-17T00:18:11.000Z 23.0 519 2013-08-17T00:18:12.000Z 23.0 519.20001220703125 2013-08-17T00:18:13.000Z 23.0 519.20001220703125 2013-08-17T00:18:14.000Z 23.0 519.20001220703125 2013-08-17T00:18:15.000Z 23.0 519.20001220703125 2013-08-17T00:18:16.000Z 23.0 519.20001220703125 2013-08-17T00:18:17.000Z 23.0 519.20001220703125 2013-08-17T00:18:18.000Z 23.0 519.20001220703125 2013-08-17T00:18:19.000Z 23.0 519 2013-08-17T00:18:20.000Z 23.0 519 2013-08-17T00:18:21.000Z 23.0 518.79998779296875 2013-08-17T00:18:22.000Z 23.0 519 2013-08-17T00:18:23.000Z 23.0 518.79998779296875 2013-08-17T00:18:24.000Z 23.0 518.79998779296875 2013-08-17T00:18:25.000Z 23.0 518.5999755859375 2013-08-17T00:18:26.000Z 23.0 518.4000244140625 2013-08-17T00:18:28.000Z 23.0 518.4000244140625 2013-08-17T00:18:29.000Z 23.0 518.4000244140625 2013-08-17T00:18:30.000Z 23.0 518.20001220703125 2013-08-17T00:18:31.000Z 23.0 518 2013-08-17T00:18:32.000Z 23.0 518 2013-08-17T00:18:33.000Z 23.0 518 2013-08-17T00:18:34.000Z 23.0 518 2013-08-17T00:18:35.000Z 23.0 518 2013-08-17T00:18:36.000Z 23.0 518 2013-08-17T00:18:37.000Z 23.0 518 2013-08-17T00:18:38.000Z 23.0 518.20001220703125 2013-08-17T00:18:39.000Z 23.0 518 2013-08-17T00:18:40.000Z 23.0 518 2013-08-17T00:18:41.000Z 23.0 517.79998779296875 2013-08-17T00:18:42.000Z 23.0 517.79998779296875 2013-08-17T00:18:43.000Z 23.0 517.79998779296875 2013-08-17T00:18:44.000Z 23.0 518 2013-08-17T00:18:45.000Z 23.0 518 2013-08-17T00:18:46.000Z 23.0 518 2013-08-17T00:18:47.000Z 23.0 517.79998779296875 2013-08-17T00:18:48.000Z 23.0 517.5999755859375 2013-08-17T00:18:49.000Z 23.0 517.4000244140625 2013-08-17T00:18:50.000Z 23.0 517.4000244140625 2013-08-17T00:18:51.000Z 23.0 517.4000244140625 2013-08-17T00:18:52.000Z 23.0 517.5999755859375 2013-08-17T00:18:53.000Z 23.0 517.5999755859375 2013-08-17T00:18:54.000Z 23.0 517.5999755859375 2013-08-17T00:18:55.000Z 23.0 517.5999755859375 2013-08-17T00:18:56.000Z 23.0 517.5999755859375 2013-08-17T00:18:57.000Z 23.0 517.5999755859375 2013-08-17T00:18:58.000Z 23.0 517.5999755859375 2013-08-17T00:18:59.000Z 23.0 517.4000244140625 2013-08-17T00:19:00.000Z 23.0 517.5999755859375 2013-08-17T00:19:01.000Z 23.0 517.79998779296875 2013-08-17T00:19:02.000Z 23.0 517.79998779296875 2013-08-17T00:19:03.000Z 23.0 517.5999755859375 2013-08-17T00:19:04.000Z 23.0 517.4000244140625 2013-08-17T00:19:05.000Z 23.0 517.20001220703125 2013-08-17T00:19:06.000Z 23.0 517.20001220703125 2013-08-17T00:19:07.000Z 23.0 517.20001220703125 2013-08-17T00:19:08.000Z 23.0 517.20001220703125 2013-08-17T00:19:09.000Z 23.0 517.20001220703125 2013-08-17T00:19:10.000Z 23.0 517.20001220703125 2013-08-17T00:19:11.000Z 23.0 517.20001220703125 2013-08-17T00:19:12.000Z 23.0 517.20001220703125 2013-08-17T00:19:13.000Z 23.0 517 2013-08-17T00:19:14.000Z 23.0 517 2013-08-17T00:19:15.000Z 23.0 516.79998779296875 2013-08-17T00:19:16.000Z 23.0 516.79998779296875 2013-08-17T00:19:17.000Z 23.0 516.79998779296875 2013-08-17T00:19:18.000Z 23.0 517 2013-08-17T00:19:19.000Z 23.0 517 2013-08-17T00:19:20.000Z 23.0 517 2013-08-17T00:19:21.000Z 23.0 517 2013-08-17T00:19:22.000Z 23.0 517 2013-08-17T00:19:23.000Z 23.0 517 2013-08-17T00:19:24.000Z 23.0 517.20001220703125 2013-08-17T00:19:25.000Z 23.0 517.4000244140625 2013-08-17T00:19:26.000Z 23.0 517.20001220703125 2013-08-17T00:19:27.000Z 23.0 517.20001220703125 2013-08-17T00:19:28.000Z 23.0 517 2013-08-17T00:19:29.000Z 23.0 516.79998779296875 2013-08-17T00:19:30.000Z 23.0 516.79998779296875 2013-08-17T00:19:31.000Z 23.0 516.5999755859375 2013-08-17T00:19:32.000Z 23.0 516.5999755859375 2013-08-17T00:19:33.000Z 23.0 516.79998779296875 2013-08-17T00:19:34.000Z 23.0 516.79998779296875 2013-08-17T00:19:35.000Z 23.0 516.79998779296875 2013-08-17T00:19:36.000Z 23.0 516.79998779296875 2013-08-17T00:19:37.000Z 23.0 516.79998779296875 2013-08-17T00:19:38.000Z 23.0 516.79998779296875 2013-08-17T00:19:39.000Z 23.0 516.5999755859375 2013-08-17T00:19:40.000Z 23.0 516.4000244140625 2013-08-17T00:19:41.000Z 23.0 516.4000244140625 2013-08-17T00:19:42.000Z 23.0 516.4000244140625 2013-08-17T00:19:43.000Z 23.0 516.5999755859375 2013-08-17T00:19:44.000Z 23.0 516.5999755859375 2013-08-17T00:19:45.000Z 23.0 516.4000244140625 2013-08-17T00:19:46.000Z 23.0 516.20001220703125 2013-08-17T00:19:47.000Z 23.0 516.20001220703125 2013-08-17T00:19:48.000Z 23.0 516 2013-08-17T00:19:49.000Z 23.0 515.79998779296875 2013-08-17T00:19:50.000Z 23.0 515.79998779296875 2013-08-17T00:19:51.000Z 23.0 515.79998779296875 2013-08-17T00:19:52.000Z 23.0 515.5999755859375 2013-08-17T00:19:53.000Z 23.0 515.5999755859375 2013-08-17T00:19:54.000Z 23.0 515.4000244140625 2013-08-17T00:19:55.000Z 23.0 515.20001220703125 2013-08-17T00:19:56.000Z 23.0 515 2013-08-17T00:19:57.000Z 23.0 515 2013-08-17T00:19:58.000Z 23.0 515 2013-08-17T00:19:59.000Z 23.0 514.79998779296875 2013-08-17T00:20:00.000Z 23.0 514.79998779296875 2013-08-17T00:20:01.000Z 23.0 514.79998779296875 2013-08-17T00:20:02.000Z 23.0 514.79998779296875 2013-08-17T00:20:03.000Z 23.0 514.79998779296875 2013-08-17T00:20:04.000Z 23.0 514.79998779296875 2013-08-17T00:20:05.000Z 23.0 514.79998779296875 2013-08-17T00:20:06.000Z 23.0 514.5999755859375 2013-08-17T00:20:07.000Z 23.0 514.5999755859375 2013-08-17T00:20:08.000Z 23.0 514.4000244140625 2013-08-17T00:20:09.000Z 23.0 514.4000244140625 2013-08-17T00:20:10.000Z 23.0 514.20001220703125 2013-08-17T00:20:11.000Z 23.0 514.20001220703125 2013-08-17T00:20:12.000Z 23.0 514.20001220703125 2013-08-17T00:20:13.000Z 23.0 514.4000244140625 2013-08-17T00:20:14.000Z 23.0 514.20001220703125 2013-08-17T00:20:15.000Z 23.0 513.79998779296875 2013-08-17T00:20:16.000Z 23.0 513.5999755859375 2013-08-17T00:20:17.000Z 23.0 513.5999755859375 2013-08-17T00:20:18.000Z 23.0 513.4000244140625 2013-08-17T00:20:19.000Z 23.0 513.4000244140625 2013-08-17T00:20:20.000Z 23.0 513.5999755859375 2013-08-17T00:20:21.000Z 23.0 513.4000244140625 2013-08-17T00:20:22.000Z 23.0 513.4000244140625 2013-08-17T00:20:23.000Z 23.0 513.4000244140625 2013-08-17T00:20:24.000Z 23.0 513.20001220703125 2013-08-17T00:20:25.000Z 23.0 513.20001220703125 2013-08-17T00:20:26.000Z 23.0 513.20001220703125 2013-08-17T00:20:27.000Z 23.0 513.20001220703125 2013-08-17T00:20:28.000Z 23.0 513 2013-08-17T00:20:29.000Z 23.0 513 2013-08-17T00:20:30.000Z 23.0 512.79998779296875 2013-08-17T00:20:31.000Z 23.0 512.79998779296875 2013-08-17T00:20:32.000Z 23.0 512.79998779296875 2013-08-17T00:20:33.000Z 23.0 512.5999755859375 2013-08-17T00:20:34.000Z 23.0 512.5999755859375 2013-08-17T00:20:35.000Z 23.0 512.5999755859375 2013-08-17T00:20:36.000Z 23.0 512.5999755859375 2013-08-17T00:20:37.000Z 23.0 512.5999755859375 2013-08-17T00:20:38.000Z 23.0 512.79998779296875 2013-08-17T00:20:39.000Z 23.0 512.5999755859375 2013-08-17T00:20:40.000Z 23.0 512.79998779296875 2013-08-17T00:20:41.000Z 23.0 512.4000244140625 2013-08-17T00:20:42.000Z 23.0 512.4000244140625 2013-08-17T00:20:43.000Z 23.0 512.20001220703125 2013-08-17T00:20:44.000Z 23.0 512.20001220703125 2013-08-17T00:20:45.000Z 23.0 512.20001220703125 2013-08-17T00:20:46.000Z 23.0 512 2013-08-17T00:20:47.000Z 23.0 512 2013-08-17T00:20:48.000Z 23.0 512 2013-08-17T00:20:49.000Z 23.0 512 2013-08-17T00:20:50.000Z 23.0 511.600006103515625 2013-08-17T00:20:51.000Z 23.0 511.600006103515625 2013-08-17T00:20:52.000Z 23.0 511.600006103515625 2013-08-17T00:20:53.000Z 23.0 511.600006103515625 2013-08-17T00:20:54.000Z 23.0 511.399993896484375 2013-08-17T00:20:55.000Z 23.0 511.20001220703125 2013-08-17T00:20:56.000Z 24.0 511.20001220703125 2013-08-17T00:20:57.000Z 24.0 511.20001220703125 2013-08-17T00:20:58.000Z 24.0 511.20001220703125 2013-08-17T00:20:59.000Z 24.0 511 2013-08-17T00:21:00.000Z 24.0 511 2013-08-17T00:21:01.000Z 24.0 511 2013-08-17T00:21:02.000Z 24.0 511 2013-08-17T00:21:03.000Z 24.0 510.79998779296875 2013-08-17T00:21:04.000Z 24.0 510.79998779296875 2013-08-17T00:21:05.000Z 24.0 510.600006103515625 2013-08-17T00:21:06.000Z 24.0 510.79998779296875 2013-08-17T00:21:07.000Z 24.0 510.79998779296875 2013-08-17T00:21:08.000Z 24.0 511 2013-08-17T00:21:09.000Z 24.0 511 2013-08-17T00:21:10.000Z 24.0 511 2013-08-17T00:21:11.000Z 24.0 510.79998779296875 2013-08-17T00:21:12.000Z 24.0 510.79998779296875 2013-08-17T00:21:13.000Z 24.0 511 2013-08-17T00:21:14.000Z 24.0 511 2013-08-17T00:21:15.000Z 24.0 511 2013-08-17T00:21:16.000Z 24.0 510.79998779296875 2013-08-17T00:21:17.000Z 24.0 510.600006103515625 2013-08-17T00:21:18.000Z 24.0 510.399993896484375 2013-08-17T00:21:19.000Z 24.0 510.399993896484375 2013-08-17T00:21:20.000Z 24.0 510.20001220703125 2013-08-17T00:21:21.000Z 24.0 510.20001220703125 2013-08-17T00:21:22.000Z 24.0 510.20001220703125 2013-08-17T00:21:23.000Z 24.0 510 2013-08-17T00:21:24.000Z 24.0 509.79998779296875 2013-08-17T00:21:25.000Z 24.0 509.600006103515625 2013-08-17T00:21:26.000Z 24.0 509.399993896484375 2013-08-17T00:21:27.000Z 24.0 509.600006103515625 2013-08-17T00:21:28.000Z 24.0 509.600006103515625 2013-08-17T00:21:29.000Z 24.0 509.79998779296875 2013-08-17T00:21:30.000Z 24.0 509.79998779296875 2013-08-17T00:21:31.000Z 24.0 509.600006103515625 2013-08-17T00:21:32.000Z 24.0 509.399993896484375 2013-08-17T00:21:33.000Z 24.0 509.20001220703125 2013-08-17T00:21:34.000Z 24.0 509.20001220703125 2013-08-17T00:21:35.000Z 24.0 509 2013-08-17T00:21:36.000Z 24.0 508.79998779296875 2013-08-17T00:21:37.000Z 24.0 508.600006103515625 2013-08-17T00:21:38.000Z 24.0 508.20001220703125 2013-08-17T00:21:39.000Z 24.0 507.79998779296875 2013-08-17T00:21:40.000Z 24.0 507.79998779296875 2013-08-17T00:21:41.000Z 24.0 507.79998779296875 2013-08-17T00:21:42.000Z 24.0 508 2013-08-17T00:21:43.000Z 24.0 507.79998779296875 2013-08-17T00:21:44.000Z 24.0 508 2013-08-17T00:21:45.000Z 24.0 508.20001220703125 2013-08-17T00:21:46.000Z 24.0 508.20001220703125 2013-08-17T00:21:47.000Z 24.0 508.399993896484375 2013-08-17T00:21:48.000Z 24.0 508.399993896484375 2013-08-17T00:21:49.000Z 24.0 508.399993896484375 2013-08-17T00:21:50.000Z 24.0 508.20001220703125 2013-08-17T00:21:51.000Z 24.0 508 2013-08-17T00:21:52.000Z 24.0 507.79998779296875 2013-08-17T00:21:53.000Z 24.0 507.79998779296875 2013-08-17T00:21:54.000Z 24.0 507.600006103515625 2013-08-17T00:21:55.000Z 24.0 507.79998779296875 2013-08-17T00:21:56.000Z 24.0 508 2013-08-17T00:21:57.000Z 24.0 508 2013-08-17T00:21:58.000Z 24.0 508 2013-08-17T00:21:59.000Z 24.0 507.79998779296875 2013-08-17T00:22:00.000Z 24.0 507.79998779296875 2013-08-17T00:22:01.000Z 24.0 507.600006103515625 2013-08-17T00:22:02.000Z 24.0 507.600006103515625 2013-08-17T00:22:03.000Z 24.0 507.399993896484375 2013-08-17T00:22:04.000Z 24.0 507.20001220703125 2013-08-17T00:22:05.000Z 24.0 507 2013-08-17T00:22:06.000Z 24.0 507 2013-08-17T00:22:07.000Z 24.0 506.79998779296875 2013-08-17T00:22:08.000Z 24.0 506.79998779296875 2013-08-17T00:22:09.000Z 24.0 506.600006103515625 2013-08-17T00:22:10.000Z 24.0 506.399993896484375 2013-08-17T00:22:11.000Z 24.0 506.600006103515625 2013-08-17T00:22:12.000Z 24.0 506.600006103515625 2013-08-17T00:22:13.000Z 24.0 506.399993896484375 2013-08-17T00:22:14.000Z 24.0 506.20001220703125 2013-08-17T00:22:15.000Z 24.0 506.20001220703125 2013-08-17T00:22:16.000Z 24.0 506 2013-08-17T00:22:17.000Z 24.0 505.79998779296875 2013-08-17T00:22:18.000Z 24.0 505.79998779296875 2013-08-17T00:22:19.000Z 24.0 505.79998779296875 2013-08-17T00:22:20.000Z 24.0 505.79998779296875 2013-08-17T00:22:21.000Z 24.0 505.600006103515625 2013-08-17T00:22:22.000Z 24.0 505.399993896484375 2013-08-17T00:22:23.000Z 24.0 505 2013-08-17T00:22:24.000Z 24.0 505 2013-08-17T00:22:25.000Z 24.0 505 2013-08-17T00:22:26.000Z 24.0 505 2013-08-17T00:22:27.000Z 24.0 504.79998779296875 2013-08-17T00:22:28.000Z 24.0 504.600006103515625 2013-08-17T00:22:29.000Z 24.0 504.399993896484375 2013-08-17T00:22:30.000Z 24.0 504.20001220703125 2013-08-17T00:22:31.000Z 24.0 504 2013-08-17T00:22:32.000Z 24.0 504 2013-08-17T00:22:33.000Z 24.0 504 2013-08-17T00:22:34.000Z 24.0 504 2013-08-17T00:22:35.000Z 24.0 504 2013-08-17T00:22:36.000Z 24.0 503.79998779296875 2013-08-17T00:22:37.000Z 24.0 503.79998779296875 2013-08-17T00:22:38.000Z 24.0 503.600006103515625 2013-08-17T00:22:39.000Z 24.0 503.600006103515625 2013-08-17T00:22:40.000Z 24.0 503.399993896484375 2013-08-17T00:22:41.000Z 24.0 503.600006103515625 2013-08-17T00:22:42.000Z 24.0 503.600006103515625 2013-08-17T00:22:43.000Z 24.0 503.600006103515625 2013-08-17T00:22:44.000Z 24.0 503.399993896484375 2013-08-17T00:22:45.000Z 24.0 503.399993896484375 2013-08-17T00:22:46.000Z 24.0 503.399993896484375 2013-08-17T00:22:47.000Z 24.0 503.399993896484375 2013-08-17T00:22:48.000Z 24.0 503.20001220703125 2013-08-17T00:22:49.000Z 24.0 503.20001220703125 2013-08-17T00:22:50.000Z 24.0 503.20001220703125 2013-08-17T00:22:51.000Z 24.0 503.20001220703125 2013-08-17T00:22:52.000Z 24.0 503.20001220703125 2013-08-17T00:22:53.000Z 24.0 503.20001220703125 2013-08-17T00:22:54.000Z 24.0 502.399993896484375 2013-08-17T00:22:55.000Z 24.0 499.600006103515625 2013-08-17T00:22:56.000Z 24.0 496.600006103515625 2013-08-17T00:22:57.000Z 24.0 494.399993896484375 2013-08-17T00:22:58.000Z 24.0 494.399993896484375 2013-08-17T00:22:59.000Z 24.0 496.20001220703125 2013-08-17T00:23:00.000Z 24.0 498.79998779296875 2013-08-17T00:23:01.000Z 24.0 501.20001220703125 2013-08-17T00:23:02.000Z 24.0 502.399993896484375 2013-08-17T00:23:03.000Z 24.0 502.20001220703125 2013-08-17T00:23:04.000Z 24.0 501.79998779296875 2013-08-17T00:23:05.000Z 24.0 502 2013-08-17T00:23:06.000Z 24.0 502 2013-08-17T00:23:07.000Z 24.0 502.20001220703125 2013-08-17T00:23:08.000Z 24.0 502 2013-08-17T00:23:09.000Z 24.0 502 2013-08-17T00:23:10.000Z 24.0 502 2013-08-17T00:23:11.000Z 24.0 502 2013-08-17T00:23:12.000Z 24.0 502.20001220703125 2013-08-17T00:23:13.000Z 24.0 502 2013-08-17T00:23:14.000Z 24.0 502 2013-08-17T00:23:15.000Z 24.0 502 2013-08-17T00:23:16.000Z 24.0 501.79998779296875 2013-08-17T00:23:17.000Z 24.0 501.79998779296875 2013-08-17T00:23:18.000Z 24.0 501.79998779296875 2013-08-17T00:23:19.000Z 24.0 501.600006103515625 2013-08-17T00:23:20.000Z 24.0 501.600006103515625 2013-08-17T00:23:21.000Z 24.0 501.600006103515625 2013-08-17T00:23:22.000Z 24.0 501.600006103515625 2013-08-17T00:23:23.000Z 24.0 501.600006103515625 2013-08-17T00:23:24.000Z 24.0 501.399993896484375 2013-08-17T00:23:25.000Z 24.0 501.399993896484375 2013-08-17T00:23:26.000Z 24.0 501.20001220703125 2013-08-17T00:23:27.000Z 24.0 501.20001220703125 2013-08-17T00:23:28.000Z 24.0 501.20001220703125 2013-08-17T00:23:29.000Z 24.0 501.20001220703125 2013-08-17T00:23:30.000Z 24.0 501.399993896484375 2013-08-17T00:23:31.000Z 24.0 501.399993896484375 2013-08-17T00:23:32.000Z 24.0 501.399993896484375 2013-08-17T00:23:33.000Z 24.0 501.20001220703125 2013-08-17T00:23:34.000Z 24.0 501.20001220703125 2013-08-17T00:23:35.000Z 24.0 501.20001220703125 2013-08-17T00:23:36.000Z 24.0 501.399993896484375 2013-08-17T00:23:37.000Z 24.0 501.600006103515625 2013-08-17T00:23:38.000Z 24.0 501.600006103515625 2013-08-17T00:23:39.000Z 24.0 501.600006103515625 2013-08-17T00:23:40.000Z 24.0 501.600006103515625 2013-08-17T00:23:41.000Z 24.0 501.79998779296875 2013-08-17T00:23:42.000Z 24.0 501.79998779296875 2013-08-17T00:23:43.000Z 24.0 501.79998779296875 2013-08-17T00:23:44.000Z 24.0 501.79998779296875 2013-08-17T00:23:45.000Z 24.0 501.600006103515625 2013-08-17T00:23:46.000Z 24.0 501.600006103515625 2013-08-17T00:23:47.000Z 24.0 501.600006103515625 2013-08-17T00:23:48.000Z 24.0 501.79998779296875 2013-08-17T00:23:49.000Z 24.0 502 2013-08-17T00:23:50.000Z 24.0 501.79998779296875 2013-08-17T00:23:51.000Z 24.0 501.79998779296875 2013-08-17T00:23:52.000Z 25.0 501.79998779296875 2013-08-17T00:23:53.000Z 24.0 501.79998779296875 2013-08-17T00:23:54.000Z 25.0 501.79998779296875 2013-08-17T00:23:55.000Z 25.0 501.79998779296875 2013-08-17T00:23:56.000Z 25.0 501.600006103515625 2013-08-17T00:23:57.000Z 25.0 501.600006103515625 2013-08-17T00:23:58.000Z 25.0 501.600006103515625 2013-08-17T00:23:59.000Z 25.0 501.399993896484375 2013-08-17T00:24:00.000Z 25.0 501.399993896484375 2013-08-17T00:24:01.000Z 25.0 501.20001220703125 2013-08-17T00:24:02.000Z 25.0 501.399993896484375 2013-08-17T00:24:03.000Z 25.0 501.399993896484375 2013-08-17T00:24:04.000Z 25.0 501.600006103515625 2013-08-17T00:24:05.000Z 25.0 501.600006103515625 2013-08-17T00:24:06.000Z 25.0 501.600006103515625 2013-08-17T00:24:07.000Z 25.0 501.600006103515625 2013-08-17T00:24:08.000Z 25.0 501.600006103515625 2013-08-17T00:24:09.000Z 25.0 501.399993896484375 2013-08-17T00:24:10.000Z 25.0 501.399993896484375 2013-08-17T00:24:11.000Z 25.0 501.399993896484375 2013-08-17T00:24:12.000Z 25.0 501.399993896484375 2013-08-17T00:24:13.000Z 25.0 501.399993896484375 2013-08-17T00:24:14.000Z 25.0 501.20001220703125 2013-08-17T00:24:15.000Z 25.0 501.20001220703125 2013-08-17T00:24:16.000Z 25.0 501.20001220703125 2013-08-17T00:24:17.000Z 25.0 501.20001220703125 2013-08-17T00:24:18.000Z 25.0 501.399993896484375 2013-08-17T00:24:19.000Z 25.0 501.399993896484375 2013-08-17T00:24:20.000Z 25.0 501.399993896484375 2013-08-17T00:24:21.000Z 25.0 501.399993896484375 2013-08-17T00:24:22.000Z 25.0 501.600006103515625 2013-08-17T00:24:23.000Z 25.0 501.600006103515625 2013-08-17T00:24:24.000Z 25.0 501.79998779296875 2013-08-17T00:24:25.000Z 25.0 501.600006103515625 2013-08-17T00:24:26.000Z 25.0 501.600006103515625 2013-08-17T00:24:27.000Z 25.0 501.600006103515625 2013-08-17T00:24:28.000Z 25.0 501.79998779296875 2013-08-17T00:24:29.000Z 25.0 501.79998779296875 2013-08-17T00:24:30.000Z 25.0 501.79998779296875 2013-08-17T00:24:31.000Z 25.0 501.79998779296875 2013-08-17T00:24:32.000Z 25.0 501.79998779296875 2013-08-17T00:24:33.000Z 25.0 501.600006103515625 2013-08-17T00:24:34.000Z 25.0 501.399993896484375 2013-08-17T00:24:35.000Z 25.0 501.399993896484375 2013-08-17T00:24:36.000Z 25.0 501.399993896484375 2013-08-17T00:24:37.000Z 25.0 501.600006103515625 2013-08-17T00:24:38.000Z 25.0 501.79998779296875 2013-08-17T00:24:39.000Z 25.0 501.79998779296875 2013-08-17T00:24:40.000Z 25.0 501.79998779296875 2013-08-17T00:24:41.000Z 25.0 502 2013-08-17T00:24:42.000Z 25.0 502.399993896484375 2013-08-17T00:24:43.000Z 25.0 502.600006103515625 2013-08-17T00:24:44.000Z 25.0 503 2013-08-17T00:24:45.000Z 25.0 503 2013-08-17T00:24:46.000Z 25.0 503.20001220703125 2013-08-17T00:24:47.000Z 25.0 503.20001220703125 2013-08-17T00:24:48.000Z 25.0 503.20001220703125 2013-08-17T00:24:49.000Z 25.0 503.399993896484375 2013-08-17T00:24:50.000Z 25.0 503.79998779296875 2013-08-17T00:24:51.000Z 25.0 504 2013-08-17T00:24:52.000Z 25.0 504.20001220703125 2013-08-17T00:24:53.000Z 25.0 504.399993896484375 2013-08-17T00:24:54.000Z 25.0 504.600006103515625 2013-08-17T00:24:55.000Z 25.0 504.600006103515625 2013-08-17T00:24:56.000Z 25.0 504.600006103515625 2013-08-17T00:24:57.000Z 25.0 504.79998779296875 2013-08-17T00:24:58.000Z 25.0 505 2013-08-17T00:24:59.000Z 25.0 505 2013-08-17T00:25:00.000Z 25.0 504.79998779296875 2013-08-17T00:25:01.000Z 25.0 504.600006103515625 2013-08-17T00:25:02.000Z 25.0 504.600006103515625 2013-08-17T00:25:03.000Z 25.0 504.600006103515625 2013-08-17T00:25:04.000Z 25.0 505 2013-08-17T00:25:05.000Z 25.0 505.399993896484375 2013-08-17T00:25:06.000Z 25.0 505.600006103515625 2013-08-17T00:25:07.000Z 25.0 505.399993896484375 2013-08-17T00:25:08.000Z 25.0 505.600006103515625 2013-08-17T00:25:09.000Z 25.0 505.600006103515625 2013-08-17T00:25:10.000Z 25.0 505.600006103515625 2013-08-17T00:25:11.000Z 25.0 505.600006103515625 2013-08-17T00:25:12.000Z 25.0 505.399993896484375 2013-08-17T00:25:13.000Z 25.0 505.600006103515625 2013-08-17T00:25:14.000Z 25.0 506 2013-08-17T00:25:15.000Z 25.0 506 2013-08-17T00:25:16.000Z 25.0 506 2013-08-17T00:25:17.000Z 25.0 506.20001220703125 2013-08-17T00:25:18.000Z 25.0 506.20001220703125 2013-08-17T00:25:19.000Z 25.0 506.399993896484375 2013-08-17T00:25:20.000Z 25.0 506.600006103515625 2013-08-17T00:25:21.000Z 25.0 506.600006103515625 2013-08-17T00:25:22.000Z 25.0 506.600006103515625 2013-08-17T00:25:23.000Z 25.0 506.399993896484375 2013-08-17T00:25:24.000Z 25.0 506.399993896484375 2013-08-17T00:25:25.000Z 25.0 506.20001220703125 2013-08-17T00:25:26.000Z 25.0 506 2013-08-17T00:25:27.000Z 25.0 506.20001220703125 2013-08-17T00:25:28.000Z 25.0 506.20001220703125 2013-08-17T00:25:29.000Z 25.0 506.20001220703125 2013-08-17T00:25:30.000Z 25.0 506.20001220703125 2013-08-17T00:25:31.000Z 25.0 506.600006103515625 2013-08-17T00:25:32.000Z 25.0 507 2013-08-17T00:25:33.000Z 25.0 507.20001220703125 2013-08-17T00:25:34.000Z 25.0 507.399993896484375 2013-08-17T00:25:35.000Z 25.0 507.20001220703125 2013-08-17T00:25:36.000Z 25.0 507.20001220703125 2013-08-17T00:25:37.000Z 25.0 507.20001220703125 2013-08-17T00:25:38.000Z 25.0 507.399993896484375 2013-08-17T00:25:39.000Z 25.0 507.600006103515625 2013-08-17T00:25:40.000Z 25.0 507.600006103515625 2013-08-17T00:25:41.000Z 25.0 507.600006103515625 2013-08-17T00:25:42.000Z 25.0 508 2013-08-17T00:25:43.000Z 25.0 508.399993896484375 2013-08-17T00:25:44.000Z 25.0 508.600006103515625 2013-08-17T00:25:45.000Z 25.0 508.600006103515625 2013-08-17T00:25:46.000Z 25.0 508.399993896484375 2013-08-17T00:25:47.000Z 25.0 508.399993896484375 2013-08-17T00:25:48.000Z 25.0 508.399993896484375 2013-08-17T00:25:49.000Z 25.0 508.399993896484375 2013-08-17T00:25:50.000Z 25.0 508.600006103515625 2013-08-17T00:25:51.000Z 25.0 508.600006103515625 2013-08-17T00:25:52.000Z 25.0 508.600006103515625 2013-08-17T00:25:53.000Z 25.0 508.399993896484375 2013-08-17T00:25:54.000Z 25.0 508.20001220703125 2013-08-17T00:25:55.000Z 25.0 508 2013-08-17T00:25:56.000Z 25.0 508 2013-08-17T00:25:57.000Z 25.0 507.79998779296875 2013-08-17T00:25:58.000Z 25.0 507.79998779296875 2013-08-17T00:25:59.000Z 25.0 507.79998779296875 2013-08-17T00:26:00.000Z 25.0 507.79998779296875 2013-08-17T00:26:01.000Z 25.0 507.79998779296875 2013-08-17T00:26:02.000Z 25.0 508 2013-08-17T00:26:03.000Z 25.0 508 2013-08-17T00:26:04.000Z 25.0 507.79998779296875 2013-08-17T00:26:05.000Z 25.0 507.79998779296875 2013-08-17T00:26:06.000Z 25.0 507.79998779296875 2013-08-17T00:26:07.000Z 25.0 507.600006103515625 2013-08-17T00:26:08.000Z 25.0 507.20001220703125 2013-08-17T00:26:09.000Z 25.0 507.20001220703125 2013-08-17T00:26:10.000Z 25.0 507.20001220703125 2013-08-17T00:26:11.000Z 25.0 507.399993896484375 2013-08-17T00:26:12.000Z 25.0 507.399993896484375 2013-08-17T00:26:13.000Z 25.0 507.600006103515625 2013-08-17T00:26:14.000Z 25.0 507.79998779296875 2013-08-17T00:26:15.000Z 25.0 507.600006103515625 2013-08-17T00:26:16.000Z 25.0 507.399993896484375 2013-08-17T00:26:17.000Z 25.0 507.399993896484375 2013-08-17T00:26:18.000Z 25.0 507.79998779296875 2013-08-17T00:26:19.000Z 25.0 508 2013-08-17T00:26:20.000Z 25.0 507.79998779296875 2013-08-17T00:26:21.000Z 25.0 507.399993896484375 2013-08-17T00:26:22.000Z 25.0 507.399993896484375 2013-08-17T00:26:23.000Z 25.0 507.399993896484375 2013-08-17T00:26:24.000Z 25.0 507.600006103515625 2013-08-17T00:26:25.000Z 25.0 507.600006103515625 2013-08-17T00:26:26.000Z 25.0 507.79998779296875 2013-08-17T00:26:27.000Z 25.0 508 2013-08-17T00:26:28.000Z 25.0 507.79998779296875 2013-08-17T00:26:29.000Z 25.0 507.600006103515625 2013-08-17T00:26:30.000Z 25.0 507.600006103515625 2013-08-17T00:26:31.000Z 25.0 507.79998779296875 2013-08-17T00:26:32.000Z 25.0 507.79998779296875 2013-08-17T00:26:33.000Z 25.0 507.79998779296875 2013-08-17T00:26:34.000Z 25.0 507.79998779296875 2013-08-17T00:26:35.000Z 25.0 508.20001220703125 2013-08-17T00:26:36.000Z 25.0 508.600006103515625 2013-08-17T00:26:37.000Z 25.0 508.600006103515625 2013-08-17T00:26:38.000Z 25.0 508.399993896484375 2013-08-17T00:26:39.000Z 25.0 508.399993896484375 2013-08-17T00:26:40.000Z 25.0 508.399993896484375 2013-08-17T00:26:41.000Z 25.0 508.20001220703125 2013-08-17T00:26:42.000Z 25.0 508.20001220703125 2013-08-17T00:26:43.000Z 25.0 508 2013-08-17T00:26:44.000Z 25.0 508 2013-08-17T00:26:45.000Z 25.0 508.20001220703125 2013-08-17T00:26:46.000Z 25.0 508.399993896484375 2013-08-17T00:26:47.000Z 25.0 508.399993896484375 2013-08-17T00:26:48.000Z 25.0 508.399993896484375 2013-08-17T00:26:49.000Z 25.0 508.399993896484375 2013-08-17T00:26:50.000Z 25.0 508.20001220703125 2013-08-17T00:26:51.000Z 25.0 508.20001220703125 2013-08-17T00:26:52.000Z 25.0 508.20001220703125 2013-08-17T00:26:53.000Z 25.0 508.20001220703125 2013-08-17T00:26:54.000Z 25.0 508.20001220703125 2013-08-17T00:26:55.000Z 25.0 508 2013-08-17T00:26:56.000Z 25.0 508 2013-08-17T00:26:57.000Z 25.0 508 2013-08-17T00:26:58.000Z 25.0 508 2013-08-17T00:26:59.000Z 25.0 508 2013-08-17T00:27:00.000Z 25.0 508 2013-08-17T00:27:01.000Z 25.0 508 2013-08-17T00:27:02.000Z 25.0 508 2013-08-17T00:27:03.000Z 25.0 507.79998779296875 2013-08-17T00:27:04.000Z 25.0 507.79998779296875 2013-08-17T00:27:05.000Z 25.0 507.79998779296875 2013-08-17T00:27:06.000Z 25.0 508 2013-08-17T00:27:07.000Z 25.0 507.79998779296875 2013-08-17T00:27:08.000Z 25.0 507.79998779296875 2013-08-17T00:27:09.000Z 25.0 507.79998779296875 2013-08-17T00:27:10.000Z 25.0 508 2013-08-17T00:27:11.000Z 25.0 508 2013-08-17T00:27:12.000Z 25.0 508 2013-08-17T00:27:13.000Z 25.0 508 2013-08-17T00:27:14.000Z 25.0 508 2013-08-17T00:27:15.000Z 25.0 508 2013-08-17T00:27:16.000Z 25.0 507.79998779296875 2013-08-17T00:27:17.000Z 25.0 507.600006103515625 2013-08-17T00:27:18.000Z 25.0 507.600006103515625 2013-08-17T00:27:19.000Z 25.0 507.600006103515625 2013-08-17T00:27:20.000Z 25.0 507.79998779296875 2013-08-17T00:27:21.000Z 25.0 508 2013-08-17T00:27:22.000Z 25.0 508.20001220703125 2013-08-17T00:27:23.000Z 25.0 508.20001220703125 2013-08-17T00:27:24.000Z 25.0 507.79998779296875 2013-08-17T00:27:25.000Z 25.0 505 2013-08-17T00:27:26.000Z 25.0 499.600006103515625 2013-08-17T00:27:27.000Z 25.0 488 2013-08-17T00:27:28.000Z 25.0 487.20001220703125 2013-08-17T00:27:29.000Z 25.0 488 2013-08-17T00:27:30.000Z 25.0 494.399993896484375 2013-08-17T00:27:31.000Z 25.0 500.20001220703125 2013-08-17T00:27:32.000Z 25.0 506 2013-08-17T00:27:33.000Z 25.0 506.79998779296875 2013-08-17T00:27:34.000Z 25.0 507 2013-08-17T00:27:35.000Z 25.0 507 2013-08-17T00:27:36.000Z 25.0 507 2013-08-17T00:27:37.000Z 25.0 507 2013-08-17T00:27:38.000Z 25.0 506.79998779296875 2013-08-17T00:27:39.000Z 25.0 506.79998779296875 2013-08-17T00:27:40.000Z 25.0 507 2013-08-17T00:27:41.000Z 25.0 507 2013-08-17T00:27:42.000Z 25.0 506.79998779296875 2013-08-17T00:27:43.000Z 25.0 506.79998779296875 2013-08-17T00:27:44.000Z 25.0 506.79998779296875 2013-08-17T00:27:45.000Z 25.0 506.79998779296875 2013-08-17T00:27:46.000Z 25.0 507 2013-08-17T00:27:47.000Z 25.0 507 2013-08-17T00:27:48.000Z 25.0 507 2013-08-17T00:27:49.000Z 25.0 507 2013-08-17T00:27:50.000Z 25.0 507.20001220703125 2013-08-17T00:27:51.000Z 25.0 507.399993896484375 2013-08-17T00:27:52.000Z 25.0 507.600006103515625 2013-08-17T00:27:53.000Z 25.0 507.600006103515625 2013-08-17T00:27:54.000Z 25.0 507.600006103515625 2013-08-17T00:27:55.000Z 25.0 507.399993896484375 2013-08-17T00:27:56.000Z 25.0 507.399993896484375 2013-08-17T00:27:57.000Z 25.0 507.600006103515625 2013-08-17T00:27:58.000Z 25.0 507.600006103515625 2013-08-17T00:27:59.000Z 25.0 507.399993896484375 2013-08-17T00:28:00.000Z 25.0 507.399993896484375 2013-08-17T00:28:01.000Z 25.0 507.600006103515625 2013-08-17T00:28:02.000Z 25.0 507.600006103515625 2013-08-17T00:28:03.000Z 25.0 507.600006103515625 2013-08-17T00:28:04.000Z 25.0 507.399993896484375 2013-08-17T00:28:05.000Z 25.0 507.399993896484375 2013-08-17T00:28:06.000Z 25.0 507.20001220703125 2013-08-17T00:28:07.000Z 25.0 507.20001220703125 2013-08-17T00:28:08.000Z 25.0 507.20001220703125 2013-08-17T00:28:09.000Z 25.0 507.20001220703125 2013-08-17T00:28:10.000Z 25.0 507.399993896484375 2013-08-17T00:28:11.000Z 25.0 507.399993896484375 2013-08-17T00:28:12.000Z 25.0 507.20001220703125 2013-08-17T00:28:13.000Z 25.0 507.20001220703125 2013-08-17T00:28:14.000Z 25.0 507.20001220703125 2013-08-17T00:28:15.000Z 25.0 507.20001220703125 2013-08-17T00:28:16.000Z 25.0 507.399993896484375 2013-08-17T00:28:17.000Z 25.0 507.399993896484375 2013-08-17T00:28:18.000Z 25.0 507.399993896484375 2013-08-17T00:28:19.000Z 25.0 507.399993896484375 2013-08-17T00:28:20.000Z 25.0 507.399993896484375 2013-08-17T00:28:21.000Z 25.0 507.399993896484375 2013-08-17T00:28:22.000Z 25.0 507.600006103515625 2013-08-17T00:28:23.000Z 25.0 507.600006103515625 2013-08-17T00:28:24.000Z 25.0 507.600006103515625 2013-08-17T00:28:25.000Z 25.0 507.399993896484375 2013-08-17T00:28:26.000Z 25.0 507.399993896484375 2013-08-17T00:28:27.000Z 25.0 507.399993896484375 2013-08-17T00:28:28.000Z 25.0 507.600006103515625 2013-08-17T00:28:29.000Z 25.0 507.79998779296875 2013-08-17T00:28:30.000Z 25.0 508 2013-08-17T00:28:31.000Z 25.0 508 2013-08-17T00:28:32.000Z 25.0 508 2013-08-17T00:28:33.000Z 25.0 508 2013-08-17T00:28:34.000Z 25.0 508 2013-08-17T00:28:35.000Z 25.0 508 2013-08-17T00:28:36.000Z 25.0 508 2013-08-17T00:28:37.000Z 25.0 508 2013-08-17T00:28:38.000Z 25.0 508 2013-08-17T00:28:39.000Z 25.0 507.79998779296875 2013-08-17T00:28:40.000Z 25.0 507.79998779296875 2013-08-17T00:28:41.000Z 25.0 507.79998779296875 2013-08-17T00:28:42.000Z 25.0 507.600006103515625 2013-08-17T00:28:43.000Z 25.0 507.399993896484375 2013-08-17T00:28:44.000Z 25.0 507.20001220703125 2013-08-17T00:28:45.000Z 25.0 507.20001220703125 2013-08-17T00:28:46.000Z 25.0 507 2013-08-17T00:28:47.000Z 25.0 507 2013-08-17T00:28:48.000Z 25.0 507.20001220703125 2013-08-17T00:28:49.000Z 25.0 507.20001220703125 2013-08-17T00:28:50.000Z 25.0 507.20001220703125 2013-08-17T00:28:51.000Z 25.0 507 2013-08-17T00:28:52.000Z 25.0 507 2013-08-17T00:28:53.000Z 25.0 507 2013-08-17T00:28:54.000Z 25.0 507 2013-08-17T00:28:55.000Z 25.0 506.79998779296875 2013-08-17T00:28:56.000Z 25.0 506.79998779296875 2013-08-17T00:28:57.000Z 25.0 507 2013-08-17T00:28:58.000Z 25.0 507.399993896484375 2013-08-17T00:28:59.000Z 25.0 507.399993896484375 2013-08-17T00:29:00.000Z 25.0 507.399993896484375 2013-08-17T00:29:01.000Z 25.0 507.20001220703125 2013-08-17T00:29:02.000Z 25.0 507.399993896484375 2013-08-17T00:29:03.000Z 25.0 507.399993896484375 2013-08-17T00:29:04.000Z 25.0 507.600006103515625 2013-08-17T00:29:05.000Z 25.0 508 2013-08-17T00:29:06.000Z 25.0 508.20001220703125 2013-08-17T00:29:07.000Z 25.0 508.20001220703125 2013-08-17T00:29:08.000Z 25.0 508 2013-08-17T00:29:09.000Z 25.0 507.79998779296875 2013-08-17T00:29:10.000Z 25.0 507.600006103515625 2013-08-17T00:29:11.000Z 25.0 507.600006103515625 2013-08-17T00:29:12.000Z 25.0 507.399993896484375 2013-08-17T00:29:13.000Z 25.0 507.20001220703125 2013-08-17T00:29:14.000Z 25.0 506.79998779296875 2013-08-17T00:29:15.000Z 25.0 506.79998779296875 2013-08-17T00:29:16.000Z 25.0 506.79998779296875 2013-08-17T00:29:17.000Z 25.0 506.79998779296875 2013-08-17T00:29:18.000Z 25.0 506.79998779296875 2013-08-17T00:29:19.000Z 25.0 506.79998779296875 2013-08-17T00:29:20.000Z 25.0 506.79998779296875 2013-08-17T00:29:21.000Z 25.0 506.79998779296875 2013-08-17T00:29:22.000Z 25.0 506.600006103515625 2013-08-17T00:29:23.000Z 25.0 506.600006103515625 2013-08-17T00:29:24.000Z 25.0 506.79998779296875 2013-08-17T00:29:25.000Z 25.0 507 2013-08-17T00:29:26.000Z 25.0 507 2013-08-17T00:29:27.000Z 25.0 507.399993896484375 2013-08-17T00:29:28.000Z 25.0 507.399993896484375 2013-08-17T00:29:29.000Z 25.0 507.600006103515625 2013-08-17T00:29:30.000Z 25.0 507.79998779296875 2013-08-17T00:29:31.000Z 25.0 508 2013-08-17T00:29:32.000Z 25.0 507.79998779296875 2013-08-17T00:29:33.000Z 25.0 507.600006103515625 2013-08-17T00:29:34.000Z 25.0 507.399993896484375 2013-08-17T00:29:35.000Z 25.0 507.399993896484375 2013-08-17T00:29:36.000Z 25.0 507.399993896484375 2013-08-17T00:29:37.000Z 25.0 507.399993896484375 2013-08-17T00:29:38.000Z 25.0 507.399993896484375 2013-08-17T00:29:39.000Z 25.0 507.20001220703125 2013-08-17T00:29:40.000Z 25.0 507.399993896484375 2013-08-17T00:29:41.000Z 25.0 507.600006103515625 2013-08-17T00:29:42.000Z 25.0 507.600006103515625 2013-08-17T00:29:43.000Z 25.0 507.600006103515625 2013-08-17T00:29:44.000Z 25.0 507.600006103515625 2013-08-17T00:29:45.000Z 25.0 507.600006103515625 2013-08-17T00:29:46.000Z 25.0 507.399993896484375 2013-08-17T00:29:47.000Z 25.0 507.399993896484375 2013-08-17T00:29:48.000Z 25.0 507.399993896484375 2013-08-17T00:29:49.000Z 25.0 507.600006103515625 2013-08-17T00:29:50.000Z 25.0 507.600006103515625 2013-08-17T00:29:51.000Z 25.0 507.600006103515625 2013-08-17T00:29:52.000Z 25.0 507.600006103515625 2013-08-17T00:29:53.000Z 25.0 507.600006103515625 2013-08-17T00:29:54.000Z 25.0 507.79998779296875 2013-08-17T00:29:55.000Z 25.0 507.79998779296875 2013-08-17T00:29:56.000Z 25.0 507.79998779296875 2013-08-17T00:29:57.000Z 25.0 507.79998779296875 2013-08-17T00:29:58.000Z 25.0 507.79998779296875 2013-08-17T00:29:59.000Z 25.0 507.79998779296875 2013-08-17T00:30:00.000Z 25.0 507.79998779296875 2013-08-17T00:30:01.000Z 25.0 507.79998779296875 2013-08-17T00:30:02.000Z 25.0 507.79998779296875 2013-08-17T00:30:03.000Z 25.0 507.79998779296875 2013-08-17T00:30:04.000Z 25.0 507.600006103515625 2013-08-17T00:30:05.000Z 25.0 507.399993896484375 2013-08-17T00:30:06.000Z 25.0 507.399993896484375 2013-08-17T00:30:07.000Z 25.0 507.600006103515625 2013-08-17T00:30:08.000Z 25.0 507.600006103515625 2013-08-17T00:30:09.000Z 25.0 507.600006103515625 2013-08-17T00:30:10.000Z 25.0 507.600006103515625 2013-08-17T00:30:11.000Z 25.0 507.79998779296875 2013-08-17T00:30:12.000Z 25.0 507.79998779296875 2013-08-17T00:30:13.000Z 25.0 507.79998779296875 2013-08-17T00:30:14.000Z 25.0 508 2013-08-17T00:30:15.000Z 25.0 508.399993896484375 2013-08-17T00:30:16.000Z 25.0 508.399993896484375 2013-08-17T00:30:17.000Z 25.0 508.399993896484375 2013-08-17T00:30:18.000Z 25.0 508.399993896484375 2013-08-17T00:30:19.000Z 25.0 508.399993896484375 2013-08-17T00:30:20.000Z 25.0 508.399993896484375 2013-08-17T00:30:21.000Z 25.0 508.20001220703125 2013-08-17T00:30:22.000Z 25.0 508.20001220703125 2013-08-17T00:30:23.000Z 25.0 508.20001220703125 2013-08-17T00:30:24.000Z 25.0 508.20001220703125 2013-08-17T00:30:25.000Z 25.0 508.399993896484375 2013-08-17T00:30:26.000Z 25.0 508.399993896484375 2013-08-17T00:30:27.000Z 25.0 508.600006103515625 2013-08-17T00:30:28.000Z 25.0 508.399993896484375 2013-08-17T00:30:29.000Z 25.0 508.600006103515625 2013-08-17T00:30:30.000Z 25.0 508.399993896484375 2013-08-17T00:30:31.000Z 25.0 508.399993896484375 2013-08-17T00:30:32.000Z 25.0 508.20001220703125 2013-08-17T00:30:33.000Z 25.0 508.20001220703125 2013-08-17T00:30:34.000Z 25.0 508.20001220703125 2013-08-17T00:30:35.000Z 25.0 508 2013-08-17T00:30:36.000Z 25.0 508 2013-08-17T00:30:37.000Z 25.0 508.399993896484375 2013-08-17T00:30:38.000Z 25.0 508.399993896484375 2013-08-17T00:30:39.000Z 25.0 508.20001220703125 2013-08-17T00:30:40.000Z 25.0 508.399993896484375 2013-08-17T00:30:41.000Z 25.0 508.399993896484375 2013-08-17T00:30:42.000Z 25.0 508.399993896484375 2013-08-17T00:30:43.000Z 25.0 508.399993896484375 2013-08-17T00:30:44.000Z 25.0 508.600006103515625 2013-08-17T00:30:45.000Z 25.0 508.399993896484375 2013-08-17T00:30:46.000Z 25.0 508.399993896484375 2013-08-17T00:30:47.000Z 25.0 508.20001220703125 2013-08-17T00:30:48.000Z 25.0 507.79998779296875 2013-08-17T00:30:49.000Z 25.0 508 2013-08-17T00:30:50.000Z 25.0 508 2013-08-17T00:30:51.000Z 25.0 508.20001220703125 2013-08-17T00:30:52.000Z 25.0 508.399993896484375 2013-08-17T00:30:53.000Z 25.0 508.600006103515625 2013-08-17T00:30:54.000Z 25.0 508.399993896484375 2013-08-17T00:30:55.000Z 25.0 508.399993896484375 2013-08-17T00:30:56.000Z 25.0 508.20001220703125 2013-08-17T00:30:57.000Z 25.0 508 2013-08-17T00:30:58.000Z 25.0 507.600006103515625 2013-08-17T00:30:59.000Z 25.0 507.399993896484375 2013-08-17T00:31:00.000Z 25.0 507.399993896484375 2013-08-17T00:31:01.000Z 25.0 507.600006103515625 2013-08-17T00:31:02.000Z 25.0 507.79998779296875 2013-08-17T00:31:03.000Z 25.0 508.399993896484375 2013-08-17T00:31:04.000Z 25.0 508.399993896484375 2013-08-17T00:31:05.000Z 25.0 508.600006103515625 2013-08-17T00:31:06.000Z 25.0 508.600006103515625 2013-08-17T00:31:07.000Z 25.0 508.600006103515625 2013-08-17T00:31:08.000Z 25.0 508.600006103515625 2013-08-17T00:31:09.000Z 25.0 508.600006103515625 2013-08-17T00:31:10.000Z 25.0 508.600006103515625 2013-08-17T00:31:11.000Z 25.0 508.600006103515625 2013-08-17T00:31:12.000Z 25.0 508.399993896484375 2013-08-17T00:31:13.000Z 25.0 508.600006103515625 2013-08-17T00:31:14.000Z 25.0 508.600006103515625 2013-08-17T00:31:15.000Z 25.0 508.79998779296875 2013-08-17T00:31:16.000Z 25.0 509 2013-08-17T00:31:17.000Z 25.0 508.79998779296875 2013-08-17T00:31:18.000Z 25.0 508.79998779296875 2013-08-17T00:31:19.000Z 25.0 508.600006103515625 2013-08-17T00:31:20.000Z 25.0 508.79998779296875 2013-08-17T00:31:21.000Z 25.0 508.79998779296875 2013-08-17T00:31:22.000Z 25.0 508.79998779296875 2013-08-17T00:31:23.000Z 25.0 508.79998779296875 2013-08-17T00:31:24.000Z 25.0 508.399993896484375 2013-08-17T00:31:25.000Z 25.0 508.20001220703125 2013-08-17T00:31:26.000Z 25.0 507.79998779296875 2013-08-17T00:31:27.000Z 25.0 507.600006103515625 2013-08-17T00:31:28.000Z 25.0 507.600006103515625 2013-08-17T00:31:29.000Z 25.0 507.600006103515625 2013-08-17T00:31:30.000Z 25.0 507.79998779296875 2013-08-17T00:31:31.000Z 25.0 507.600006103515625 2013-08-17T00:31:32.000Z 25.0 507.600006103515625 2013-08-17T00:31:33.000Z 25.0 507.600006103515625 2013-08-17T00:31:34.000Z 25.0 507.79998779296875 2013-08-17T00:31:35.000Z 25.0 508 2013-08-17T00:31:36.000Z 25.0 507.79998779296875 2013-08-17T00:31:37.000Z 25.0 507.79998779296875 2013-08-17T00:31:38.000Z 25.0 507.600006103515625 2013-08-17T00:31:39.000Z 25.0 507.79998779296875 2013-08-17T00:31:40.000Z 25.0 507.79998779296875 2013-08-17T00:31:41.000Z 25.0 507.79998779296875 2013-08-17T00:31:42.000Z 25.0 507.399993896484375 2013-08-17T00:31:43.000Z 25.0 506.79998779296875 2013-08-17T00:31:44.000Z 25.0 506.600006103515625 2013-08-17T00:31:45.000Z 25.0 506.79998779296875 2013-08-17T00:31:46.000Z 25.0 507.20001220703125 2013-08-17T00:31:47.000Z 25.0 507.399993896484375 2013-08-17T00:31:48.000Z 25.0 507.600006103515625 2013-08-17T00:31:49.000Z 25.0 507.399993896484375 2013-08-17T00:31:50.000Z 25.0 507.399993896484375 2013-08-17T00:31:51.000Z 25.0 507.20001220703125 2013-08-17T00:31:52.000Z 25.0 507.20001220703125 2013-08-17T00:31:53.000Z 25.0 507 2013-08-17T00:31:54.000Z 25.0 507.20001220703125 2013-08-17T00:31:55.000Z 25.0 507.20001220703125 2013-08-17T00:31:56.000Z 25.0 507.20001220703125 2013-08-17T00:31:57.000Z 25.0 507 2013-08-17T00:31:58.000Z 25.0 507 2013-08-17T00:31:59.000Z 25.0 507 2013-08-17T00:32:00.000Z 25.0 507.20001220703125 2013-08-17T00:32:01.000Z 25.0 507 2013-08-17T00:32:02.000Z 25.0 507 2013-08-17T00:32:03.000Z 25.0 507 2013-08-17T00:32:04.000Z 25.0 507 2013-08-17T00:32:05.000Z 25.0 507 2013-08-17T00:32:06.000Z 25.0 507 2013-08-17T00:32:07.000Z 25.0 507.20001220703125 2013-08-17T00:32:08.000Z 25.0 507.399993896484375 2013-08-17T00:32:09.000Z 25.0 507.399993896484375 2013-08-17T00:32:10.000Z 25.0 507.399993896484375 2013-08-17T00:32:11.000Z 25.0 507.399993896484375 2013-08-17T00:32:12.000Z 25.0 507.399993896484375 2013-08-17T00:32:13.000Z 25.0 507.600006103515625 2013-08-17T00:32:14.000Z 25.0 507.600006103515625 2013-08-17T00:32:15.000Z 25.0 507.600006103515625 2013-08-17T00:32:16.000Z 25.0 507.399993896484375 2013-08-17T00:32:17.000Z 25.0 507.399993896484375 2013-08-17T00:32:18.000Z 25.0 507.399993896484375 2013-08-17T00:32:19.000Z 25.0 507.20001220703125 2013-08-17T00:32:20.000Z 25.0 507.399993896484375 2013-08-17T00:32:21.000Z 25.0 507.399993896484375 2013-08-17T00:32:22.000Z 25.0 507.600006103515625 2013-08-17T00:32:23.000Z 25.0 507.600006103515625 2013-08-17T00:32:24.000Z 25.0 507.600006103515625 2013-08-17T00:32:25.000Z 25.0 507.600006103515625 2013-08-17T00:32:26.000Z 25.0 507.399993896484375 2013-08-17T00:32:27.000Z 25.0 507.399993896484375 2013-08-17T00:32:28.000Z 25.0 507.399993896484375 2013-08-17T00:32:29.000Z 25.0 507.399993896484375 2013-08-17T00:32:30.000Z 25.0 507.20001220703125 2013-08-17T00:32:31.000Z 25.0 507.399993896484375 2013-08-17T00:32:32.000Z 25.0 507.399993896484375 2013-08-17T00:32:33.000Z 25.0 507.399993896484375 2013-08-17T00:32:34.000Z 25.0 507.20001220703125 2013-08-17T00:32:35.000Z 25.0 507.20001220703125 2013-08-17T00:32:36.000Z 25.0 507.20001220703125 2013-08-17T00:32:37.000Z 25.0 507.20001220703125 2013-08-17T00:32:38.000Z 25.0 507.20001220703125 2013-08-17T00:32:39.000Z 25.0 507 2013-08-17T00:32:40.000Z 25.0 507.20001220703125 2013-08-17T00:32:41.000Z 25.0 507.20001220703125 2013-08-17T00:32:42.000Z 25.0 507 2013-08-17T00:32:43.000Z 25.0 507.20001220703125 2013-08-17T00:32:44.000Z 25.0 507.20001220703125 2013-08-17T00:32:45.000Z 25.0 507.20001220703125 2013-08-17T00:32:46.000Z 25.0 507.20001220703125 2013-08-17T00:32:47.000Z 25.0 507.20001220703125 2013-08-17T00:32:48.000Z 25.0 507.399993896484375 2013-08-17T00:32:49.000Z 25.0 507.20001220703125 2013-08-17T00:32:50.000Z 25.0 507.20001220703125 2013-08-17T00:32:51.000Z 25.0 507.20001220703125 2013-08-17T00:32:52.000Z 25.0 507.20001220703125 2013-08-17T00:32:53.000Z 25.0 507.20001220703125 2013-08-17T00:32:54.000Z 25.0 507.20001220703125 2013-08-17T00:32:55.000Z 25.0 507.20001220703125 2013-08-17T00:32:56.000Z 25.0 507.20001220703125 2013-08-17T00:32:57.000Z 25.0 507.20001220703125 2013-08-17T00:32:58.000Z 25.0 507.20001220703125 2013-08-17T00:32:59.000Z 25.0 507.399993896484375 2013-08-17T00:33:00.000Z 25.0 506.79998779296875 2013-08-17T00:33:01.000Z 25.0 506.399993896484375 2013-08-17T00:33:02.000Z 25.0 506.20001220703125 2013-08-17T00:33:03.000Z 25.0 506.600006103515625 2013-08-17T00:33:04.000Z 25.0 507 2013-08-17T00:33:05.000Z 25.0 507 2013-08-17T00:33:06.000Z 25.0 506.79998779296875 2013-08-17T00:33:07.000Z 25.0 506.79998779296875 2013-08-17T00:33:08.000Z 25.0 506.600006103515625 2013-08-17T00:33:09.000Z 25.0 507 2013-08-17T00:33:10.000Z 25.0 507.20001220703125 2013-08-17T00:33:11.000Z 25.0 507.600006103515625 2013-08-17T00:33:12.000Z 25.0 507.399993896484375 2013-08-17T00:33:13.000Z 25.0 507.20001220703125 2013-08-17T00:33:14.000Z 25.0 507 2013-08-17T00:33:15.000Z 25.0 506.79998779296875 2013-08-17T00:33:16.000Z 25.0 506.79998779296875 2013-08-17T00:33:17.000Z 25.0 507 2013-08-17T00:33:18.000Z 25.0 507.399993896484375 2013-08-17T00:33:19.000Z 25.0 507.20001220703125 2013-08-17T00:33:20.000Z 25.0 507.20001220703125 2013-08-17T00:33:21.000Z 25.0 507.20001220703125 2013-08-17T00:33:22.000Z 25.0 507.399993896484375 2013-08-17T00:33:23.000Z 25.0 507.600006103515625 2013-08-17T00:33:24.000Z 25.0 507.600006103515625 2013-08-17T00:33:25.000Z 25.0 507.600006103515625 2013-08-17T00:33:26.000Z 25.0 507.399993896484375 2013-08-17T00:33:27.000Z 25.0 507.399993896484375 2013-08-17T00:33:28.000Z 25.0 507.600006103515625 2013-08-17T00:33:29.000Z 25.0 507.600006103515625 2013-08-17T00:33:30.000Z 25.0 507.79998779296875 2013-08-17T00:33:31.000Z 25.0 507.600006103515625 2013-08-17T00:33:32.000Z 25.0 507.399993896484375 2013-08-17T00:33:33.000Z 25.0 507.20001220703125 2013-08-17T00:33:34.000Z 25.0 507.20001220703125 2013-08-17T00:33:35.000Z 25.0 507.20001220703125 2013-08-17T00:33:36.000Z 25.0 507.20001220703125 2013-08-17T00:33:37.000Z 25.0 507.20001220703125 2013-08-17T00:33:38.000Z 25.0 507.399993896484375 2013-08-17T00:33:39.000Z 25.0 507.20001220703125 2013-08-17T00:33:40.000Z 25.0 507.20001220703125 2013-08-17T00:33:41.000Z 25.0 507 2013-08-17T00:33:42.000Z 25.0 507.20001220703125 2013-08-17T00:33:43.000Z 25.0 507.20001220703125 2013-08-17T00:33:44.000Z 25.0 507 2013-08-17T00:33:45.000Z 25.0 507 2013-08-17T00:33:46.000Z 25.0 507 2013-08-17T00:33:47.000Z 25.0 507.20001220703125 2013-08-17T00:33:48.000Z 25.0 507.20001220703125 2013-08-17T00:33:49.000Z 25.0 507.399993896484375 2013-08-17T00:33:50.000Z 25.0 507.20001220703125 2013-08-17T00:33:51.000Z 25.0 507.20001220703125 2013-08-17T00:33:52.000Z 25.0 507.20001220703125 2013-08-17T00:33:53.000Z 25.0 507 2013-08-17T00:33:54.000Z 25.0 507 2013-08-17T00:33:55.000Z 25.0 507 2013-08-17T00:33:56.000Z 25.0 507 2013-08-17T00:33:57.000Z 25.0 507.20001220703125 2013-08-17T00:33:58.000Z 25.0 507.20001220703125 2013-08-17T00:33:59.000Z 25.0 507.20001220703125 2013-08-17T00:34:00.000Z 25.0 507.20001220703125 2013-08-17T00:34:01.000Z 25.0 507 2013-08-17T00:34:02.000Z 25.0 507 2013-08-17T00:34:03.000Z 25.0 507 2013-08-17T00:34:04.000Z 25.0 507 2013-08-17T00:34:05.000Z 25.0 506.79998779296875 2013-08-17T00:34:06.000Z 25.0 506.79998779296875 2013-08-17T00:34:07.000Z 25.0 506.79998779296875 2013-08-17T00:34:08.000Z 25.0 506.79998779296875 2013-08-17T00:34:09.000Z 25.0 506.79998779296875 2013-08-17T00:34:10.000Z 25.0 506.79998779296875 2013-08-17T00:34:11.000Z 25.0 506.600006103515625 2013-08-17T00:34:12.000Z 25.0 506.600006103515625 2013-08-17T00:34:13.000Z 25.0 506.600006103515625 2013-08-17T00:34:14.000Z 25.0 506.600006103515625 2013-08-17T00:34:15.000Z 25.0 506.600006103515625 2013-08-17T00:34:16.000Z 25.0 506.600006103515625 2013-08-17T00:34:17.000Z 25.0 506.399993896484375 2013-08-17T00:34:18.000Z 25.0 506.399993896484375 2013-08-17T00:34:19.000Z 25.0 506.399993896484375 2013-08-17T00:34:20.000Z 25.0 506.600006103515625 2013-08-17T00:34:21.000Z 25.0 506.79998779296875 2013-08-17T00:34:22.000Z 25.0 506.600006103515625 2013-08-17T00:34:23.000Z 25.0 506.20001220703125 2013-08-17T00:34:24.000Z 25.0 506.20001220703125 2013-08-17T00:34:25.000Z 25.0 506 2013-08-17T00:34:26.000Z 25.0 506 2013-08-17T00:34:27.000Z 25.0 506.20001220703125 2013-08-17T00:34:28.000Z 25.0 506.20001220703125 2013-08-17T00:34:29.000Z 25.0 506.20001220703125 2013-08-17T00:34:30.000Z 25.0 506.20001220703125 2013-08-17T00:34:31.000Z 25.0 506.399993896484375 2013-08-17T00:34:32.000Z 25.0 506.79998779296875 2013-08-17T00:34:33.000Z 25.0 507 2013-08-17T00:34:34.000Z 25.0 506.79998779296875 2013-08-17T00:34:35.000Z 25.0 506.600006103515625 2013-08-17T00:34:36.000Z 25.0 506.399993896484375 2013-08-17T00:34:37.000Z 25.0 506.20001220703125 2013-08-17T00:34:38.000Z 25.0 506.20001220703125 2013-08-17T00:34:39.000Z 25.0 506.20001220703125 2013-08-17T00:34:40.000Z 25.0 506.20001220703125 2013-08-17T00:34:41.000Z 25.0 506.399993896484375 2013-08-17T00:34:42.000Z 25.0 506.399993896484375 2013-08-17T00:34:43.000Z 25.0 506.399993896484375 2013-08-17T00:34:44.000Z 25.0 506.20001220703125 2013-08-17T00:34:45.000Z 25.0 506.20001220703125 2013-08-17T00:34:46.000Z 25.0 506.20001220703125 2013-08-17T00:34:47.000Z 25.0 506.20001220703125 2013-08-17T00:34:48.000Z 25.0 506.399993896484375 2013-08-17T00:34:49.000Z 25.0 506.399993896484375 2013-08-17T00:34:50.000Z 25.0 506.399993896484375 2013-08-17T00:34:51.000Z 25.0 506.20001220703125 2013-08-17T00:34:52.000Z 25.0 506 2013-08-17T00:34:53.000Z 25.0 506.20001220703125 2013-08-17T00:34:54.000Z 25.0 506 2013-08-17T00:34:55.000Z 25.0 505.79998779296875 2013-08-17T00:34:56.000Z 25.0 505.399993896484375 2013-08-17T00:34:57.000Z 25.0 505.20001220703125 2013-08-17T00:34:58.000Z 25.0 505.20001220703125 2013-08-17T00:34:59.000Z 25.0 505.20001220703125 2013-08-17T00:35:00.000Z 25.0 505.600006103515625 2013-08-17T00:35:01.000Z 25.0 506.20001220703125 2013-08-17T00:35:02.000Z 25.0 506.79998779296875 2013-08-17T00:35:03.000Z 25.0 507 2013-08-17T00:35:04.000Z 25.0 506.600006103515625 2013-08-17T00:35:05.000Z 25.0 506.600006103515625 2013-08-17T00:35:06.000Z 25.0 506.399993896484375 2013-08-17T00:35:07.000Z 25.0 506.20001220703125 2013-08-17T00:35:08.000Z 25.0 506 2013-08-17T00:35:09.000Z 25.0 506.20001220703125 2013-08-17T00:35:10.000Z 25.0 506.20001220703125 2013-08-17T00:35:11.000Z 25.0 506.399993896484375 2013-08-17T00:35:12.000Z 25.0 506.399993896484375 2013-08-17T00:35:13.000Z 25.0 506.600006103515625 2013-08-17T00:35:14.000Z 25.0 506.79998779296875 2013-08-17T00:35:15.000Z 25.0 506.79998779296875 2013-08-17T00:35:16.000Z 25.0 507 2013-08-17T00:35:17.000Z 25.0 507 2013-08-17T00:35:18.000Z 25.0 507.20001220703125 2013-08-17T00:35:19.000Z 25.0 507 2013-08-17T00:35:20.000Z 25.0 506.79998779296875 2013-08-17T00:35:21.000Z 25.0 506.79998779296875 2013-08-17T00:35:22.000Z 25.0 507 2013-08-17T00:35:23.000Z 25.0 507 2013-08-17T00:35:24.000Z 25.0 507 2013-08-17T00:35:25.000Z 25.0 507 2013-08-17T00:35:26.000Z 25.0 507 2013-08-17T00:35:27.000Z 25.0 507 2013-08-17T00:35:28.000Z 25.0 507.20001220703125 2013-08-17T00:35:29.000Z 25.0 507.20001220703125 2013-08-17T00:35:30.000Z 25.0 507.20001220703125 2013-08-17T00:35:31.000Z 25.0 507 2013-08-17T00:35:32.000Z 25.0 506.79998779296875 2013-08-17T00:35:33.000Z 25.0 506.600006103515625 2013-08-17T00:35:34.000Z 25.0 506.399993896484375 2013-08-17T00:35:35.000Z 25.0 506.600006103515625 2013-08-17T00:35:36.000Z 25.0 506.399993896484375 2013-08-17T00:35:37.000Z 25.0 506.399993896484375 2013-08-17T00:35:38.000Z 25.0 506.399993896484375 2013-08-17T00:35:39.000Z 25.0 506.600006103515625 2013-08-17T00:35:40.000Z 25.0 506.600006103515625 2013-08-17T00:35:41.000Z 25.0 506.600006103515625 2013-08-17T00:35:42.000Z 25.0 506.399993896484375 2013-08-17T00:35:43.000Z 25.0 506.399993896484375 2013-08-17T00:35:44.000Z 25.0 506.399993896484375 2013-08-17T00:35:45.000Z 25.0 506.399993896484375 2013-08-17T00:35:46.000Z 25.0 506.600006103515625 2013-08-17T00:35:47.000Z 25.0 506.79998779296875 2013-08-17T00:35:48.000Z 25.0 506.79998779296875 2013-08-17T00:35:49.000Z 25.0 506.600006103515625 2013-08-17T00:35:50.000Z 25.0 506.399993896484375 2013-08-17T00:35:51.000Z 25.0 506.20001220703125 2013-08-17T00:35:52.000Z 25.0 506.20001220703125 2013-08-17T00:35:53.000Z 25.0 506.79998779296875 2013-08-17T00:35:54.000Z 25.0 506.79998779296875 2013-08-17T00:35:55.000Z 25.0 506.79998779296875 2013-08-17T00:35:56.000Z 25.0 506.600006103515625 2013-08-17T00:35:57.000Z 25.0 506.600006103515625 2013-08-17T00:35:58.000Z 25.0 506.600006103515625 2013-08-17T00:35:59.000Z 25.0 506.399993896484375 2013-08-17T00:36:00.000Z 25.0 506.20001220703125 2013-08-17T00:36:01.000Z 25.0 506 2013-08-17T00:36:02.000Z 25.0 505.600006103515625 2013-08-17T00:36:03.000Z 25.0 505.79998779296875 2013-08-17T00:36:04.000Z 25.0 506 2013-08-17T00:36:05.000Z 25.0 506.20001220703125 2013-08-17T00:36:06.000Z 25.0 506 2013-08-17T00:36:07.000Z 25.0 505.79998779296875 2013-08-17T00:36:08.000Z 25.0 505.600006103515625 2013-08-17T00:36:09.000Z 25.0 506 2013-08-17T00:36:10.000Z 25.0 506.399993896484375 2013-08-17T00:36:11.000Z 25.0 506.79998779296875 2013-08-17T00:36:12.000Z 25.0 506.79998779296875 2013-08-17T00:36:13.000Z 25.0 506.79998779296875 2013-08-17T00:36:14.000Z 25.0 506.79998779296875 2013-08-17T00:36:15.000Z 25.0 506.79998779296875 2013-08-17T00:36:16.000Z 25.0 507 2013-08-17T00:36:17.000Z 25.0 506.79998779296875 2013-08-17T00:36:18.000Z 25.0 506.79998779296875 2013-08-17T00:36:19.000Z 25.0 507 2013-08-17T00:36:20.000Z 25.0 507 2013-08-17T00:36:21.000Z 25.0 507.20001220703125 2013-08-17T00:36:22.000Z 25.0 507.20001220703125 2013-08-17T00:36:23.000Z 25.0 507.20001220703125 2013-08-17T00:36:24.000Z 25.0 507 2013-08-17T00:36:25.000Z 25.0 507 2013-08-17T00:36:26.000Z 25.0 506.79998779296875 2013-08-17T00:36:27.000Z 25.0 506.399993896484375 2013-08-17T00:36:28.000Z 25.0 506 2013-08-17T00:36:29.000Z 25.0 506 2013-08-17T00:36:30.000Z 25.0 506 2013-08-17T00:36:31.000Z 25.0 505.600006103515625 2013-08-17T00:36:32.000Z 25.0 505.600006103515625 2013-08-17T00:36:33.000Z 25.0 505.79998779296875 2013-08-17T00:36:34.000Z 25.0 506.20001220703125 2013-08-17T00:36:35.000Z 25.0 507 2013-08-17T00:36:36.000Z 25.0 508 2013-08-17T00:36:37.000Z 25.0 508.600006103515625 2013-08-17T00:36:38.000Z 25.0 507.20001220703125 2013-08-17T00:36:39.000Z 25.0 505.79998779296875 2013-08-17T00:36:40.000Z 25.0 504.20001220703125 2013-08-17T00:36:41.000Z 25.0 500.399993896484375 2013-08-17T00:36:42.000Z 25.0 499.399993896484375 2013-08-17T00:36:43.000Z 25.0 500.79998779296875 2013-08-17T00:36:44.000Z 25.0 503.399993896484375 2013-08-17T00:36:45.000Z 25.0 505.20001220703125 2013-08-17T00:36:46.000Z 25.0 505.600006103515625 2013-08-17T00:36:47.000Z 25.0 504.79998779296875 2013-08-17T00:36:48.000Z 25.0 504 2013-08-17T00:36:49.000Z 25.0 503.600006103515625 2013-08-17T00:36:50.000Z 25.0 504.20001220703125 2013-08-17T00:36:51.000Z 25.0 505 2013-08-17T00:36:52.000Z 25.0 505.399993896484375 2013-08-17T00:36:53.000Z 25.0 505.399993896484375 2013-08-17T00:36:54.000Z 25.0 505.399993896484375 2013-08-17T00:36:55.000Z 25.0 505.399993896484375 2013-08-17T00:36:56.000Z 25.0 505.600006103515625 2013-08-17T00:36:57.000Z 25.0 506 2013-08-17T00:36:58.000Z 25.0 506.79998779296875 2013-08-17T00:36:59.000Z 25.0 507.600006103515625 2013-08-17T00:37:00.000Z 25.0 507.600006103515625 2013-08-17T00:37:01.000Z 25.0 507.399993896484375 2013-08-17T00:37:02.000Z 25.0 507 2013-08-17T00:37:03.000Z 25.0 506.600006103515625 2013-08-17T00:37:04.000Z 25.0 506.600006103515625 2013-08-17T00:37:05.000Z 25.0 506.600006103515625 2013-08-17T00:37:06.000Z 25.0 506.399993896484375 2013-08-17T00:37:07.000Z 25.0 506.20001220703125 2013-08-17T00:37:08.000Z 25.0 506.20001220703125 2013-08-17T00:37:09.000Z 25.0 506.399993896484375 2013-08-17T00:37:10.000Z 25.0 505.399993896484375 2013-08-17T00:37:11.000Z 25.0 503.600006103515625 2013-08-17T00:37:12.000Z 25.0 502.399993896484375 2013-08-17T00:37:13.000Z 25.0 502.20001220703125 2013-08-17T00:37:14.000Z 25.0 501.399993896484375 2013-08-17T00:37:15.000Z 25.0 500.600006103515625 2013-08-17T00:37:16.000Z 25.0 501.600006103515625 2013-08-17T00:37:17.000Z 25.0 504 2013-08-17T00:37:18.000Z 25.0 503.20001220703125 2013-08-17T00:37:19.000Z 25.0 500.600006103515625 2013-08-17T00:37:20.000Z 25.0 500 2013-08-17T00:37:21.000Z 25.0 502.399993896484375 2013-08-17T00:37:22.000Z 25.0 505.20001220703125 2013-08-17T00:37:23.000Z 25.0 506.20001220703125 2013-08-17T00:37:24.000Z 25.0 506.399993896484375 2013-08-17T00:37:25.000Z 25.0 506.399993896484375 2013-08-17T00:37:26.000Z 25.0 506.399993896484375 2013-08-17T00:37:27.000Z 25.0 506.399993896484375 2013-08-17T00:37:28.000Z 25.0 506.399993896484375 2013-08-17T00:37:29.000Z 25.0 506.399993896484375 2013-08-17T00:37:30.000Z 25.0 506.20001220703125 2013-08-17T00:37:31.000Z 25.0 506.399993896484375 2013-08-17T00:37:32.000Z 25.0 506.399993896484375 2013-08-17T00:37:33.000Z 25.0 506.399993896484375 2013-08-17T00:37:34.000Z 25.0 506.399993896484375 2013-08-17T00:37:35.000Z 25.0 506.399993896484375 2013-08-17T00:37:36.000Z 25.0 506.399993896484375 2013-08-17T00:37:37.000Z 25.0 506.399993896484375 2013-08-17T00:37:38.000Z 25.0 506.399993896484375 2013-08-17T00:37:39.000Z 25.0 506.399993896484375 2013-08-17T00:37:40.000Z 25.0 506.20001220703125 2013-08-17T00:37:41.000Z 25.0 506.20001220703125 2013-08-17T00:37:42.000Z 25.0 506.20001220703125 2013-08-17T00:37:43.000Z 25.0 506.399993896484375 2013-08-17T00:37:44.000Z 25.0 506.600006103515625 2013-08-17T00:37:45.000Z 25.0 506.600006103515625 2013-08-17T00:37:46.000Z 25.0 506.600006103515625 2013-08-17T00:37:47.000Z 25.0 506.399993896484375 2013-08-17T00:37:48.000Z 25.0 506.399993896484375 2013-08-17T00:37:49.000Z 25.0 506.600006103515625 2013-08-17T00:37:50.000Z 25.0 506.600006103515625 2013-08-17T00:37:51.000Z 25.0 506.600006103515625 2013-08-17T00:37:52.000Z 25.0 506.399993896484375 2013-08-17T00:37:53.000Z 25.0 506.600006103515625 2013-08-17T00:37:54.000Z 25.0 506.79998779296875 2013-08-17T00:37:55.000Z 25.0 506.79998779296875 2013-08-17T00:37:56.000Z 25.0 506.79998779296875 2013-08-17T00:37:57.000Z 25.0 506.600006103515625 2013-08-17T00:37:58.000Z 25.0 506.600006103515625 2013-08-17T00:37:59.000Z 25.0 506.600006103515625 2013-08-17T00:38:00.000Z 25.0 506.399993896484375 2013-08-17T00:38:01.000Z 25.0 506.399993896484375 2013-08-17T00:38:02.000Z 25.0 506.399993896484375 2013-08-17T00:38:03.000Z 25.0 506.399993896484375 2013-08-17T00:38:04.000Z 25.0 506.399993896484375 2013-08-17T00:38:05.000Z 25.0 506.20001220703125 2013-08-17T00:38:06.000Z 25.0 505.79998779296875 2013-08-17T00:38:07.000Z 25.0 505.79998779296875 2013-08-17T00:38:08.000Z 25.0 506.20001220703125 2013-08-17T00:38:09.000Z 25.0 507 2013-08-17T00:38:10.000Z 25.0 507.20001220703125 2013-08-17T00:38:11.000Z 25.0 507.20001220703125 2013-08-17T00:38:12.000Z 25.0 507.20001220703125 2013-08-17T00:38:13.000Z 25.0 506.600006103515625 2013-08-17T00:38:14.000Z 25.0 505.20001220703125 2013-08-17T00:38:15.000Z 25.0 504 2013-08-17T00:38:16.000Z 25.0 504.20001220703125 2013-08-17T00:38:17.000Z 25.0 505.79998779296875 2013-08-17T00:38:18.000Z 25.0 505.399993896484375 2013-08-17T00:38:19.000Z 25.0 504.600006103515625 2013-08-17T00:38:20.000Z 25.0 504.20001220703125 2013-08-17T00:38:21.000Z 25.0 504.20001220703125 2013-08-17T00:38:22.000Z 25.0 504.600006103515625 2013-08-17T00:38:23.000Z 25.0 505.600006103515625 2013-08-17T00:38:24.000Z 25.0 506.399993896484375 2013-08-17T00:38:25.000Z 25.0 507 2013-08-17T00:38:26.000Z 25.0 507.399993896484375 2013-08-17T00:38:27.000Z 25.0 507.600006103515625 2013-08-17T00:38:28.000Z 25.0 507.600006103515625 2013-08-17T00:38:29.000Z 25.0 507.399993896484375 2013-08-17T00:38:30.000Z 25.0 507 2013-08-17T00:38:31.000Z 25.0 506.79998779296875 2013-08-17T00:38:32.000Z 25.0 507 2013-08-17T00:38:33.000Z 25.0 507 2013-08-17T00:38:34.000Z 25.0 507 2013-08-17T00:38:35.000Z 25.0 507 2013-08-17T00:38:36.000Z 25.0 507 2013-08-17T00:38:37.000Z 25.0 507 2013-08-17T00:38:38.000Z 25.0 506.79998779296875 2013-08-17T00:38:39.000Z 25.0 506.79998779296875 2013-08-17T00:38:40.000Z 25.0 506.79998779296875 2013-08-17T00:38:41.000Z 25.0 506.600006103515625 2013-08-17T00:38:42.000Z 25.0 506.600006103515625 2013-08-17T00:38:43.000Z 25.0 506.600006103515625 2013-08-17T00:38:44.000Z 25.0 506.600006103515625 2013-08-17T00:38:45.000Z 25.0 506.600006103515625 2013-08-17T00:38:46.000Z 25.0 506.600006103515625 2013-08-17T00:38:47.000Z 25.0 506.600006103515625 2013-08-17T00:38:48.000Z 25.0 506.79998779296875 2013-08-17T00:38:49.000Z 25.0 506.79998779296875 2013-08-17T00:38:50.000Z 25.0 507 2013-08-17T00:38:51.000Z 25.0 506.79998779296875 2013-08-17T00:38:52.000Z 25.0 506.399993896484375 2013-08-17T00:38:53.000Z 25.0 505.600006103515625 2013-08-17T00:38:54.000Z 25.0 504.79998779296875 2013-08-17T00:38:55.000Z 25.0 504.600006103515625 2013-08-17T00:38:56.000Z 25.0 504.79998779296875 2013-08-17T00:38:57.000Z 25.0 505.20001220703125 2013-08-17T00:38:58.000Z 25.0 505.20001220703125 2013-08-17T00:38:59.000Z 25.0 505.20001220703125 2013-08-17T00:39:00.000Z 25.0 505.79998779296875 2013-08-17T00:39:01.000Z 25.0 506.20001220703125 2013-08-17T00:39:02.000Z 25.0 506.79998779296875 2013-08-17T00:39:03.000Z 25.0 506.600006103515625 2013-08-17T00:39:04.000Z 25.0 506.79998779296875 2013-08-17T00:39:05.000Z 25.0 507.79998779296875 2013-08-17T00:39:06.000Z 25.0 508 2013-08-17T00:39:07.000Z 25.0 508 2013-08-17T00:39:08.000Z 25.0 507.600006103515625 2013-08-17T00:39:09.000Z 25.0 507.399993896484375 2013-08-17T00:39:10.000Z 25.0 507.399993896484375 2013-08-17T00:39:11.000Z 25.0 507.399993896484375 2013-08-17T00:39:12.000Z 25.0 507.20001220703125 2013-08-17T00:39:13.000Z 25.0 507 2013-08-17T00:39:14.000Z 25.0 507.20001220703125 2013-08-17T00:39:15.000Z 25.0 507.399993896484375 2013-08-17T00:39:16.000Z 25.0 507.600006103515625 2013-08-17T00:39:17.000Z 25.0 507.79998779296875 2013-08-17T00:39:18.000Z 25.0 508 2013-08-17T00:39:19.000Z 25.0 508 2013-08-17T00:39:20.000Z 25.0 507.600006103515625 2013-08-17T00:39:21.000Z 25.0 505.600006103515625 2013-08-17T00:39:22.000Z 25.0 501 2013-08-17T00:39:23.000Z 25.0 495.79998779296875 2013-08-17T00:39:24.000Z 25.0 493 2013-08-17T00:39:25.000Z 25.0 492.600006103515625 2013-08-17T00:39:26.000Z 25.0 496.20001220703125 2013-08-17T00:39:27.000Z 25.0 500.399993896484375 2013-08-17T00:39:28.000Z 25.0 505.79998779296875 2013-08-17T00:39:29.000Z 25.0 508.79998779296875 2013-08-17T00:39:30.000Z 25.0 508.600006103515625 2013-08-17T00:39:31.000Z 25.0 508.20001220703125 2013-08-17T00:39:32.000Z 25.0 508 2013-08-17T00:39:33.000Z 25.0 508 2013-08-17T00:39:34.000Z 25.0 508 2013-08-17T00:39:35.000Z 25.0 508 2013-08-17T00:39:36.000Z 25.0 508 2013-08-17T00:39:37.000Z 25.0 508.399993896484375 2013-08-17T00:39:38.000Z 25.0 508.600006103515625 2013-08-17T00:39:39.000Z 25.0 509 2013-08-17T00:39:40.000Z 25.0 509 2013-08-17T00:39:41.000Z 25.0 509 2013-08-17T00:39:42.000Z 25.0 508.79998779296875 2013-08-17T00:39:43.000Z 25.0 508.399993896484375 2013-08-17T00:39:44.000Z 25.0 508 2013-08-17T00:39:45.000Z 25.0 507.79998779296875 2013-08-17T00:39:46.000Z 25.0 508 2013-08-17T00:39:47.000Z 25.0 508 2013-08-17T00:39:48.000Z 25.0 508 2013-08-17T00:39:49.000Z 25.0 507.600006103515625 2013-08-17T00:39:50.000Z 25.0 507.600006103515625 2013-08-17T00:39:51.000Z 25.0 507.79998779296875 2013-08-17T00:39:52.000Z 25.0 508 2013-08-17T00:39:53.000Z 25.0 507.600006103515625 2013-08-17T00:39:54.000Z 25.0 507.20001220703125 2013-08-17T00:39:55.000Z 25.0 507 2013-08-17T00:39:56.000Z 25.0 506.79998779296875 2013-08-17T00:39:57.000Z 25.0 506.79998779296875 2013-08-17T00:39:58.000Z 25.0 506.79998779296875 2013-08-17T00:39:59.000Z 25.0 506.79998779296875 2013-08-17T00:40:00.000Z 25.0 506.600006103515625 2013-08-17T00:40:01.000Z 25.0 506.79998779296875 2013-08-17T00:40:02.000Z 25.0 507 2013-08-17T00:40:03.000Z 25.0 506.79998779296875 2013-08-17T00:40:04.000Z 25.0 506.600006103515625 2013-08-17T00:40:05.000Z 25.0 506.20001220703125 2013-08-17T00:40:06.000Z 25.0 506.399993896484375 2013-08-17T00:40:07.000Z 25.0 506.399993896484375 2013-08-17T00:40:08.000Z 25.0 506.399993896484375 2013-08-17T00:40:09.000Z 25.0 506.20001220703125 2013-08-17T00:40:10.000Z 25.0 506 2013-08-17T00:40:11.000Z 25.0 506 2013-08-17T00:40:12.000Z 25.0 506 2013-08-17T00:40:13.000Z 25.0 506 2013-08-17T00:40:14.000Z 25.0 506.20001220703125 2013-08-17T00:40:15.000Z 25.0 506.20001220703125 2013-08-17T00:40:16.000Z 25.0 506.20001220703125 2013-08-17T00:40:17.000Z 25.0 506 2013-08-17T00:40:18.000Z 25.0 505.79998779296875 2013-08-17T00:40:19.000Z 25.0 505.399993896484375 2013-08-17T00:40:20.000Z 25.0 505.20001220703125 2013-08-17T00:40:21.000Z 25.0 505 2013-08-17T00:40:22.000Z 25.0 505 2013-08-17T00:40:23.000Z 25.0 505 2013-08-17T00:40:24.000Z 25.0 505.20001220703125 2013-08-17T00:40:25.000Z 25.0 505.600006103515625 2013-08-17T00:40:26.000Z 25.0 505.79998779296875 2013-08-17T00:40:27.000Z 25.0 505.79998779296875 2013-08-17T00:40:28.000Z 25.0 505.79998779296875 2013-08-17T00:40:29.000Z 25.0 505.399993896484375 2013-08-17T00:40:30.000Z 25.0 505.20001220703125 2013-08-17T00:40:31.000Z 25.0 505.20001220703125 2013-08-17T00:40:32.000Z 25.0 505.399993896484375 2013-08-17T00:40:33.000Z 25.0 505.399993896484375 2013-08-17T00:40:34.000Z 25.0 505.20001220703125 2013-08-17T00:40:35.000Z 25.0 504.79998779296875 2013-08-17T00:40:36.000Z 25.0 504.600006103515625 2013-08-17T00:40:37.000Z 25.0 504.600006103515625 2013-08-17T00:40:38.000Z 25.0 504.600006103515625 2013-08-17T00:40:39.000Z 25.0 504.600006103515625 2013-08-17T00:40:40.000Z 25.0 504.600006103515625 2013-08-17T00:40:41.000Z 25.0 504.20001220703125 2013-08-17T00:40:42.000Z 25.0 504.20001220703125 2013-08-17T00:40:43.000Z 25.0 504 2013-08-17T00:40:44.000Z 25.0 503.79998779296875 2013-08-17T00:40:45.000Z 25.0 503.600006103515625 2013-08-17T00:40:46.000Z 25.0 503.399993896484375 2013-08-17T00:40:47.000Z 25.0 503.20001220703125 2013-08-17T00:40:48.000Z 25.0 503 2013-08-17T00:40:49.000Z 25.0 502.79998779296875 2013-08-17T00:40:50.000Z 25.0 502.79998779296875 2013-08-17T00:40:51.000Z 25.0 503 2013-08-17T00:40:52.000Z 25.0 502.79998779296875 2013-08-17T00:40:53.000Z 25.0 502.600006103515625 2013-08-17T00:40:54.000Z 25.0 502.399993896484375 2013-08-17T00:40:55.000Z 25.0 502.20001220703125 2013-08-17T00:40:56.000Z 25.0 502 2013-08-17T00:40:57.000Z 25.0 501.79998779296875 2013-08-17T00:40:58.000Z 25.0 501.79998779296875 2013-08-17T00:40:59.000Z 25.0 501.79998779296875 2013-08-17T00:41:00.000Z 25.0 501.600006103515625 2013-08-17T00:41:01.000Z 25.0 501.20001220703125 2013-08-17T00:41:02.000Z 25.0 501 2013-08-17T00:41:03.000Z 25.0 500.79998779296875 2013-08-17T00:41:04.000Z 25.0 500.79998779296875 2013-08-17T00:41:05.000Z 25.0 500.399993896484375 2013-08-17T00:41:06.000Z 25.0 500.399993896484375 2013-08-17T00:41:07.000Z 25.0 500.399993896484375 2013-08-17T00:41:08.000Z 25.0 500.600006103515625 2013-08-17T00:41:09.000Z 25.0 500.600006103515625 2013-08-17T00:41:10.000Z 25.0 501 2013-08-17T00:41:11.000Z 25.0 501.399993896484375 2013-08-17T00:41:12.000Z 25.0 501.600006103515625 2013-08-17T00:41:13.000Z 25.0 501.600006103515625 2013-08-17T00:41:14.000Z 25.0 501.399993896484375 2013-08-17T00:41:15.000Z 25.0 501.399993896484375 2013-08-17T00:41:16.000Z 25.0 501 2013-08-17T00:41:17.000Z 25.0 500.79998779296875 2013-08-17T00:41:18.000Z 25.0 500.79998779296875 2013-08-17T00:41:19.000Z 25.0 500.79998779296875 2013-08-17T00:41:20.000Z 25.0 501 2013-08-17T00:41:21.000Z 25.0 501 2013-08-17T00:41:22.000Z 25.0 500.600006103515625 2013-08-17T00:41:23.000Z 25.0 500.399993896484375 2013-08-17T00:41:24.000Z 25.0 500.20001220703125 2013-08-17T00:41:25.000Z 25.0 500.399993896484375 2013-08-17T00:41:26.000Z 25.0 500.600006103515625 2013-08-17T00:41:27.000Z 25.0 501 2013-08-17T00:41:28.000Z 25.0 501.399993896484375 2013-08-17T00:41:29.000Z 25.0 502.20001220703125 2013-08-17T00:41:30.000Z 25.0 502.20001220703125 2013-08-17T00:41:31.000Z 25.0 502 2013-08-17T00:41:32.000Z 25.0 501.600006103515625 2013-08-17T00:41:33.000Z 25.0 501.79998779296875 2013-08-17T00:41:34.000Z 25.0 502.20001220703125 2013-08-17T00:41:35.000Z 25.0 502.399993896484375 2013-08-17T00:41:36.000Z 25.0 502.20001220703125 2013-08-17T00:41:37.000Z 25.0 502 2013-08-17T00:41:38.000Z 25.0 502 2013-08-17T00:41:39.000Z 25.0 501.79998779296875 2013-08-17T00:41:40.000Z 25.0 501.399993896484375 2013-08-17T00:41:41.000Z 25.0 501 2013-08-17T00:41:42.000Z 25.0 501.20001220703125 2013-08-17T00:41:43.000Z 25.0 501.600006103515625 2013-08-17T00:41:44.000Z 25.0 501.79998779296875 2013-08-17T00:41:45.000Z 25.0 502 2013-08-17T00:41:46.000Z 25.0 502 2013-08-17T00:41:47.000Z 25.0 502 2013-08-17T00:41:48.000Z 25.0 501.79998779296875 2013-08-17T00:41:49.000Z 25.0 501.79998779296875 2013-08-17T00:41:50.000Z 25.0 502 2013-08-17T00:41:51.000Z 25.0 502 2013-08-17T00:41:52.000Z 25.0 502.20001220703125 2013-08-17T00:41:53.000Z 25.0 501.600006103515625 2013-08-17T00:41:54.000Z 25.0 501.20001220703125 2013-08-17T00:41:55.000Z 25.0 501.399993896484375 2013-08-17T00:41:56.000Z 25.0 501.399993896484375 2013-08-17T00:41:57.000Z 25.0 501.399993896484375 2013-08-17T00:41:58.000Z 25.0 501.20001220703125 2013-08-17T00:41:59.000Z 25.0 499.20001220703125 2013-08-17T00:42:00.000Z 25.0 496.600006103515625 2013-08-17T00:42:01.000Z 25.0 493.399993896484375 2013-08-17T00:42:02.000Z 25.0 493.600006103515625 2013-08-17T00:42:03.000Z 25.0 496.20001220703125 2013-08-17T00:42:04.000Z 25.0 499.79998779296875 2013-08-17T00:42:05.000Z 25.0 501.79998779296875 2013-08-17T00:42:06.000Z 25.0 502.600006103515625 2013-08-17T00:42:07.000Z 25.0 503 2013-08-17T00:42:08.000Z 25.0 503 2013-08-17T00:42:09.000Z 25.0 502.600006103515625 2013-08-17T00:42:10.000Z 25.0 502.399993896484375 2013-08-17T00:42:11.000Z 25.0 502 2013-08-17T00:42:12.000Z 25.0 501.79998779296875 2013-08-17T00:42:13.000Z 25.0 502 2013-08-17T00:42:14.000Z 25.0 503.20001220703125 2013-08-17T00:42:15.000Z 25.0 504 2013-08-17T00:42:16.000Z 25.0 501.600006103515625 2013-08-17T00:42:17.000Z 25.0 497.20001220703125 2013-08-17T00:42:18.000Z 25.0 495 2013-08-17T00:42:19.000Z 25.0 495.399993896484375 2013-08-17T00:42:20.000Z 25.0 494.20001220703125 2013-08-17T00:42:21.000Z 25.0 491.79998779296875 2013-08-17T00:42:22.000Z 25.0 490.600006103515625 2013-08-17T00:42:23.000Z 25.0 490.399993896484375 2013-08-17T00:42:24.000Z 25.0 488 2013-08-17T00:42:25.000Z 25.0 491 2013-08-17T00:42:26.000Z 25.0 493.600006103515625 2013-08-17T00:42:27.000Z 25.0 498.600006103515625 2013-08-17T00:42:28.000Z 25.0 500 2013-08-17T00:42:29.000Z 25.0 502 2013-08-17T00:42:30.000Z 25.0 503.399993896484375 2013-08-17T00:42:31.000Z 25.0 503.79998779296875 2013-08-17T00:42:32.000Z 25.0 503.600006103515625 2013-08-17T00:42:33.000Z 25.0 503.79998779296875 2013-08-17T00:42:34.000Z 25.0 503.79998779296875 2013-08-17T00:42:35.000Z 25.0 503.79998779296875 2013-08-17T00:42:36.000Z 25.0 504 2013-08-17T00:42:37.000Z 25.0 504.20001220703125 2013-08-17T00:42:38.000Z 25.0 504.20001220703125 2013-08-17T00:42:39.000Z 25.0 504.20001220703125 2013-08-17T00:42:40.000Z 25.0 504.20001220703125 2013-08-17T00:42:41.000Z 25.0 504.399993896484375 2013-08-17T00:42:42.000Z 25.0 504.600006103515625 2013-08-17T00:42:43.000Z 25.0 504.79998779296875 2013-08-17T00:42:44.000Z 25.0 505 2013-08-17T00:42:45.000Z 25.0 505 2013-08-17T00:42:46.000Z 25.0 505.20001220703125 2013-08-17T00:42:47.000Z 25.0 505.20001220703125 2013-08-17T00:42:48.000Z 25.0 505.20001220703125 2013-08-17T00:42:49.000Z 25.0 505.20001220703125 2013-08-17T00:42:50.000Z 25.0 505.399993896484375 2013-08-17T00:42:51.000Z 25.0 505.399993896484375 2013-08-17T00:42:52.000Z 25.0 505.79998779296875 2013-08-17T00:42:53.000Z 25.0 505.79998779296875 2013-08-17T00:42:54.000Z 25.0 506.20001220703125 2013-08-17T00:42:55.000Z 25.0 506.20001220703125 2013-08-17T00:42:56.000Z 25.0 506.399993896484375 2013-08-17T00:42:57.000Z 25.0 506.399993896484375 2013-08-17T00:42:58.000Z 25.0 506.600006103515625 2013-08-17T00:42:59.000Z 25.0 506.600006103515625 2013-08-17T00:43:00.000Z 25.0 506.79998779296875 2013-08-17T00:43:01.000Z 25.0 507 2013-08-17T00:43:02.000Z 25.0 507.399993896484375 2013-08-17T00:43:03.000Z 25.0 507.399993896484375 2013-08-17T00:43:04.000Z 25.0 507.600006103515625 2013-08-17T00:43:05.000Z 25.0 507.600006103515625 2013-08-17T00:43:06.000Z 25.0 507.79998779296875 2013-08-17T00:43:07.000Z 25.0 507.79998779296875 2013-08-17T00:43:08.000Z 25.0 507.79998779296875 2013-08-17T00:43:09.000Z 25.0 508 2013-08-17T00:43:10.000Z 25.0 508 2013-08-17T00:43:11.000Z 25.0 508.20001220703125 2013-08-17T00:43:12.000Z 25.0 508.20001220703125 2013-08-17T00:43:13.000Z 25.0 508.20001220703125 2013-08-17T00:43:14.000Z 25.0 508.20001220703125 2013-08-17T00:43:15.000Z 25.0 508.20001220703125 2013-08-17T00:43:16.000Z 25.0 508.20001220703125 2013-08-17T00:43:17.000Z 25.0 508.399993896484375 2013-08-17T00:43:18.000Z 25.0 508.399993896484375 2013-08-17T00:43:19.000Z 25.0 508.600006103515625 2013-08-17T00:43:20.000Z 25.0 508.79998779296875 2013-08-17T00:43:21.000Z 25.0 509 2013-08-17T00:43:22.000Z 25.0 509.20001220703125 2013-08-17T00:43:23.000Z 25.0 509 2013-08-17T00:43:24.000Z 25.0 509.20001220703125 2013-08-17T00:43:25.000Z 25.0 509.399993896484375 2013-08-17T00:43:26.000Z 25.0 509.600006103515625 2013-08-17T00:43:27.000Z 25.0 509.600006103515625 2013-08-17T00:43:28.000Z 25.0 509.600006103515625 2013-08-17T00:43:29.000Z 25.0 510 2013-08-17T00:43:30.000Z 25.0 510.20001220703125 2013-08-17T00:43:31.000Z 25.0 510.399993896484375 2013-08-17T00:43:32.000Z 25.0 510.399993896484375 2013-08-17T00:43:33.000Z 25.0 510.399993896484375 2013-08-17T00:43:34.000Z 25.0 510.20001220703125 2013-08-17T00:43:35.000Z 25.0 510.20001220703125 2013-08-17T00:43:36.000Z 25.0 510.20001220703125 2013-08-17T00:43:37.000Z 25.0 510.20001220703125 2013-08-17T00:43:38.000Z 25.0 510.399993896484375 2013-08-17T00:43:39.000Z 25.0 510.399993896484375 2013-08-17T00:43:40.000Z 25.0 510.600006103515625 2013-08-17T00:43:41.000Z 25.0 510.79998779296875 2013-08-17T00:43:42.000Z 25.0 510.79998779296875 2013-08-17T00:43:43.000Z 25.0 510.79998779296875 2013-08-17T00:43:44.000Z 25.0 510.79998779296875 2013-08-17T00:43:45.000Z 25.0 510.79998779296875 2013-08-17T00:43:46.000Z 25.0 510.79998779296875 2013-08-17T00:43:47.000Z 25.0 510.79998779296875 2013-08-17T00:43:48.000Z 25.0 511 2013-08-17T00:43:49.000Z 25.0 511 2013-08-17T00:43:50.000Z 25.0 510.79998779296875 2013-08-17T00:43:51.000Z 25.0 510.600006103515625 2013-08-17T00:43:52.000Z 25.0 510.399993896484375 2013-08-17T00:43:53.000Z 25.0 510.600006103515625 2013-08-17T00:43:54.000Z 25.0 510.79998779296875 2013-08-17T00:43:55.000Z 25.0 510.79998779296875 2013-08-17T00:43:56.000Z 25.0 511 2013-08-17T00:43:57.000Z 25.0 511.20001220703125 2013-08-17T00:43:58.000Z 25.0 511.20001220703125 2013-08-17T00:43:59.000Z 25.0 511.399993896484375 2013-08-17T00:44:00.000Z 25.0 511.399993896484375 2013-08-17T00:44:01.000Z 25.0 511.600006103515625 2013-08-17T00:44:02.000Z 25.0 511.600006103515625 2013-08-17T00:44:03.000Z 25.0 511.600006103515625 2013-08-17T00:44:04.000Z 25.0 511.79998779296875 2013-08-17T00:44:05.000Z 25.0 511.79998779296875 2013-08-17T00:44:06.000Z 25.0 511.79998779296875 2013-08-17T00:44:07.000Z 25.0 511.79998779296875 2013-08-17T00:44:08.000Z 25.0 512 2013-08-17T00:44:09.000Z 25.0 512.20001220703125 2013-08-17T00:44:10.000Z 25.0 512.20001220703125 2013-08-17T00:44:11.000Z 25.0 512.5999755859375 2013-08-17T00:44:12.000Z 25.0 512.79998779296875 2013-08-17T00:44:13.000Z 25.0 513 2013-08-17T00:44:14.000Z 25.0 512.79998779296875 2013-08-17T00:44:15.000Z 25.0 513 2013-08-17T00:44:16.000Z 25.0 513 2013-08-17T00:44:17.000Z 25.0 513 2013-08-17T00:44:18.000Z 25.0 513.20001220703125 2013-08-17T00:44:19.000Z 25.0 513.20001220703125 2013-08-17T00:44:20.000Z 25.0 513 2013-08-17T00:44:21.000Z 25.0 512.79998779296875 2013-08-17T00:44:22.000Z 25.0 512.79998779296875 2013-08-17T00:44:23.000Z 25.0 512.5999755859375 2013-08-17T00:44:24.000Z 25.0 512.5999755859375 2013-08-17T00:44:25.000Z 25.0 512.79998779296875 2013-08-17T00:44:26.000Z 25.0 513 2013-08-17T00:44:27.000Z 25.0 513 2013-08-17T00:44:28.000Z 25.0 513 2013-08-17T00:44:29.000Z 25.0 512.79998779296875 2013-08-17T00:44:30.000Z 25.0 513 2013-08-17T00:44:31.000Z 25.0 513 2013-08-17T00:44:32.000Z 25.0 513 2013-08-17T00:44:33.000Z 25.0 512.79998779296875 2013-08-17T00:44:34.000Z 25.0 512.79998779296875 2013-08-17T00:44:35.000Z 25.0 512.79998779296875 2013-08-17T00:44:36.000Z 25.0 513 2013-08-17T00:44:37.000Z 25.0 513 2013-08-17T00:44:38.000Z 25.0 513.20001220703125 2013-08-17T00:44:39.000Z 25.0 513.4000244140625 2013-08-17T00:44:40.000Z 25.0 513.4000244140625 2013-08-17T00:44:41.000Z 25.0 513.4000244140625 2013-08-17T00:44:42.000Z 25.0 513.4000244140625 2013-08-17T00:44:43.000Z 25.0 513.4000244140625 2013-08-17T00:44:44.000Z 25.0 513.4000244140625 2013-08-17T00:44:45.000Z 25.0 513.4000244140625 2013-08-17T00:44:46.000Z 25.0 513 2013-08-17T00:44:47.000Z 25.0 513 2013-08-17T00:44:48.000Z 25.0 513 2013-08-17T00:44:49.000Z 25.0 513.20001220703125 2013-08-17T00:44:50.000Z 25.0 513.20001220703125 2013-08-17T00:44:51.000Z 24.0 513.4000244140625 2013-08-17T00:44:52.000Z 24.0 513.4000244140625 2013-08-17T00:44:53.000Z 24.0 513.5999755859375 2013-08-17T00:44:54.000Z 24.0 513.4000244140625 2013-08-17T00:44:55.000Z 24.0 513.4000244140625 2013-08-17T00:44:56.000Z 24.0 513.4000244140625 2013-08-17T00:44:57.000Z 24.0 513.5999755859375 2013-08-17T00:44:58.000Z 24.0 513.4000244140625 2013-08-17T00:44:59.000Z 24.0 513.4000244140625 2013-08-17T00:45:00.000Z 24.0 513.20001220703125 2013-08-17T00:45:01.000Z 24.0 513.4000244140625 2013-08-17T00:45:02.000Z 24.0 513.5999755859375 2013-08-17T00:45:03.000Z 24.0 513.5999755859375 2013-08-17T00:45:04.000Z 24.0 513.5999755859375 2013-08-17T00:45:05.000Z 24.0 513.4000244140625 2013-08-17T00:45:06.000Z 24.0 513.5999755859375 2013-08-17T00:45:07.000Z 24.0 513.5999755859375 2013-08-17T00:45:08.000Z 24.0 513.5999755859375 2013-08-17T00:45:09.000Z 24.0 513.5999755859375 2013-08-17T00:45:10.000Z 24.0 513.4000244140625 2013-08-17T00:45:11.000Z 24.0 513.20001220703125 2013-08-17T00:45:12.000Z 24.0 513.20001220703125 2013-08-17T00:45:13.000Z 24.0 513.4000244140625 2013-08-17T00:45:14.000Z 24.0 513.5999755859375 2013-08-17T00:45:15.000Z 24.0 513.5999755859375 2013-08-17T00:45:16.000Z 24.0 513.4000244140625 2013-08-17T00:45:17.000Z 24.0 513.4000244140625 2013-08-17T00:45:18.000Z 24.0 513.4000244140625 2013-08-17T00:45:19.000Z 24.0 513.5999755859375 2013-08-17T00:45:20.000Z 24.0 513.5999755859375 2013-08-17T00:45:21.000Z 24.0 513.79998779296875 2013-08-17T00:45:22.000Z 24.0 513.79998779296875 2013-08-17T00:45:23.000Z 24.0 514 2013-08-17T00:45:24.000Z 24.0 514 2013-08-17T00:45:25.000Z 24.0 514 2013-08-17T00:45:26.000Z 24.0 514 2013-08-17T00:45:27.000Z 24.0 513.79998779296875 2013-08-17T00:45:28.000Z 24.0 514 2013-08-17T00:45:29.000Z 24.0 513.79998779296875 2013-08-17T00:45:30.000Z 24.0 513.79998779296875 2013-08-17T00:45:31.000Z 24.0 513.79998779296875 2013-08-17T00:45:32.000Z 24.0 514 2013-08-17T00:45:33.000Z 24.0 514 2013-08-17T00:45:34.000Z 24.0 514 2013-08-17T00:45:35.000Z 24.0 514 2013-08-17T00:45:36.000Z 24.0 514 2013-08-17T00:45:37.000Z 24.0 514 2013-08-17T00:45:38.000Z 24.0 514 2013-08-17T00:45:39.000Z 24.0 514 2013-08-17T00:45:40.000Z 24.0 514 2013-08-17T00:45:41.000Z 24.0 514.20001220703125 2013-08-17T00:45:42.000Z 24.0 514.20001220703125 2013-08-17T00:45:43.000Z 24.0 514.20001220703125 2013-08-17T00:45:44.000Z 24.0 514.20001220703125 2013-08-17T00:45:45.000Z 24.0 514.20001220703125 2013-08-17T00:45:46.000Z 24.0 514 2013-08-17T00:45:47.000Z 24.0 514 2013-08-17T00:45:48.000Z 24.0 514 2013-08-17T00:45:49.000Z 24.0 513.79998779296875 2013-08-17T00:45:50.000Z 24.0 514.20001220703125 2013-08-17T00:45:51.000Z 24.0 514.4000244140625 2013-08-17T00:45:52.000Z 24.0 514.5999755859375 2013-08-17T00:45:53.000Z 24.0 514.5999755859375 2013-08-17T00:45:54.000Z 24.0 514.4000244140625 2013-08-17T00:45:55.000Z 24.0 514.4000244140625 2013-08-17T00:45:56.000Z 24.0 514.20001220703125 2013-08-17T00:45:57.000Z 24.0 514.20001220703125 2013-08-17T00:45:58.000Z 24.0 514.20001220703125 2013-08-17T00:45:59.000Z 24.0 514.4000244140625 2013-08-17T00:46:00.000Z 24.0 514.4000244140625 2013-08-17T00:46:01.000Z 24.0 514.4000244140625 2013-08-17T00:46:02.000Z 24.0 514.20001220703125 2013-08-17T00:46:03.000Z 24.0 514 2013-08-17T00:46:04.000Z 24.0 514 2013-08-17T00:46:05.000Z 24.0 514 2013-08-17T00:46:06.000Z 24.0 514.20001220703125 2013-08-17T00:46:07.000Z 24.0 514 2013-08-17T00:46:08.000Z 24.0 514.20001220703125 2013-08-17T00:46:09.000Z 24.0 514 2013-08-17T00:46:10.000Z 24.0 514.20001220703125 2013-08-17T00:46:11.000Z 24.0 514.4000244140625 2013-08-17T00:46:12.000Z 24.0 514.4000244140625 2013-08-17T00:46:13.000Z 24.0 514.20001220703125 2013-08-17T00:46:14.000Z 24.0 514.20001220703125 2013-08-17T00:46:15.000Z 24.0 514.4000244140625 2013-08-17T00:46:16.000Z 24.0 514.5999755859375 2013-08-17T00:46:17.000Z 24.0 514.79998779296875 2013-08-17T00:46:18.000Z 24.0 514.4000244140625 2013-08-17T00:46:19.000Z 24.0 514 2013-08-17T00:46:20.000Z 24.0 513.5999755859375 2013-08-17T00:46:21.000Z 24.0 513.5999755859375 2013-08-17T00:46:22.000Z 24.0 513.5999755859375 2013-08-17T00:46:23.000Z 24.0 513.79998779296875 2013-08-17T00:46:24.000Z 24.0 514.20001220703125 2013-08-17T00:46:25.000Z 24.0 514.20001220703125 2013-08-17T00:46:26.000Z 24.0 514.20001220703125 2013-08-17T00:46:27.000Z 24.0 514 2013-08-17T00:46:28.000Z 24.0 514 2013-08-17T00:46:29.000Z 24.0 514.20001220703125 2013-08-17T00:46:30.000Z 24.0 514.4000244140625 2013-08-17T00:46:31.000Z 24.0 514.4000244140625 2013-08-17T00:46:32.000Z 24.0 514.20001220703125 2013-08-17T00:46:33.000Z 24.0 514 2013-08-17T00:46:34.000Z 24.0 513.79998779296875 2013-08-17T00:46:35.000Z 24.0 513.79998779296875 2013-08-17T00:46:36.000Z 24.0 514 2013-08-17T00:46:37.000Z 24.0 514.20001220703125 2013-08-17T00:46:38.000Z 24.0 514.4000244140625 2013-08-17T00:46:39.000Z 24.0 514.5999755859375 2013-08-17T00:46:40.000Z 24.0 514.4000244140625 2013-08-17T00:46:41.000Z 24.0 514.20001220703125 2013-08-17T00:46:42.000Z 24.0 514.4000244140625 2013-08-17T00:46:43.000Z 24.0 514.4000244140625 2013-08-17T00:46:44.000Z 24.0 514.5999755859375 2013-08-17T00:46:45.000Z 24.0 514.79998779296875 2013-08-17T00:46:46.000Z 24.0 514.79998779296875 2013-08-17T00:46:47.000Z 24.0 514.79998779296875 2013-08-17T00:46:48.000Z 24.0 514.79998779296875 2013-08-17T00:46:49.000Z 24.0 514.79998779296875 2013-08-17T00:46:50.000Z 24.0 514.5999755859375 2013-08-17T00:46:51.000Z 24.0 514.5999755859375 2013-08-17T00:46:52.000Z 24.0 514.5999755859375 2013-08-17T00:46:53.000Z 24.0 514.79998779296875 2013-08-17T00:46:54.000Z 24.0 514.79998779296875 2013-08-17T00:46:55.000Z 24.0 515 2013-08-17T00:46:56.000Z 24.0 515 2013-08-17T00:46:57.000Z 24.0 514.79998779296875 2013-08-17T00:46:58.000Z 24.0 514.79998779296875 2013-08-17T00:46:59.000Z 24.0 515 2013-08-17T00:47:00.000Z 24.0 515.20001220703125 2013-08-17T00:47:01.000Z 24.0 515.20001220703125 2013-08-17T00:47:02.000Z 24.0 515 2013-08-17T00:47:03.000Z 24.0 515 2013-08-17T00:47:04.000Z 24.0 515 2013-08-17T00:47:05.000Z 24.0 515 2013-08-17T00:47:06.000Z 24.0 515 2013-08-17T00:47:07.000Z 24.0 515 2013-08-17T00:47:08.000Z 24.0 515 2013-08-17T00:47:09.000Z 24.0 515 2013-08-17T00:47:10.000Z 24.0 515 2013-08-17T00:47:11.000Z 24.0 515 2013-08-17T00:47:12.000Z 24.0 514.79998779296875 2013-08-17T00:47:13.000Z 24.0 515 2013-08-17T00:47:14.000Z 24.0 515.20001220703125 2013-08-17T00:47:15.000Z 24.0 515.5999755859375 2013-08-17T00:47:16.000Z 24.0 515.5999755859375 2013-08-17T00:47:17.000Z 24.0 515.5999755859375 2013-08-17T00:47:18.000Z 24.0 515.79998779296875 2013-08-17T00:47:19.000Z 24.0 516.20001220703125 2013-08-17T00:47:20.000Z 24.0 516.5999755859375 2013-08-17T00:47:21.000Z 24.0 516.5999755859375 2013-08-17T00:47:22.000Z 24.0 516.4000244140625 2013-08-17T00:47:23.000Z 24.0 516.20001220703125 2013-08-17T00:47:24.000Z 24.0 516 2013-08-17T00:47:25.000Z 24.0 516 2013-08-17T00:47:26.000Z 24.0 516 2013-08-17T00:47:27.000Z 24.0 516 2013-08-17T00:47:28.000Z 24.0 516 2013-08-17T00:47:29.000Z 24.0 516 2013-08-17T00:47:30.000Z 24.0 516.20001220703125 2013-08-17T00:47:31.000Z 24.0 516.20001220703125 2013-08-17T00:47:32.000Z 24.0 516.20001220703125 2013-08-17T00:47:33.000Z 24.0 516.4000244140625 2013-08-17T00:47:34.000Z 24.0 516.5999755859375 2013-08-17T00:47:35.000Z 24.0 516.5999755859375 2013-08-17T00:47:36.000Z 24.0 516.5999755859375 2013-08-17T00:47:37.000Z 24.0 516.4000244140625 2013-08-17T00:47:38.000Z 24.0 516.4000244140625 2013-08-17T00:47:39.000Z 24.0 516.4000244140625 2013-08-17T00:47:40.000Z 24.0 516.5999755859375 2013-08-17T00:47:41.000Z 24.0 516.79998779296875 2013-08-17T00:47:42.000Z 24.0 516.79998779296875 2013-08-17T00:47:43.000Z 24.0 516.79998779296875 2013-08-17T00:47:44.000Z 24.0 516.79998779296875 2013-08-17T00:47:46.000Z 23.0 516.79998779296875 2013-08-17T00:47:47.000Z 23.0 517 2013-08-17T00:47:48.000Z 23.0 517 2013-08-17T00:47:49.000Z 23.0 517.20001220703125 2013-08-17T00:47:50.000Z 23.0 517.4000244140625 2013-08-17T00:47:51.000Z 23.0 517.5999755859375 2013-08-17T00:47:52.000Z 23.0 517.4000244140625 2013-08-17T00:47:53.000Z 23.0 517 2013-08-17T00:47:54.000Z 23.0 517 2013-08-17T00:47:55.000Z 23.0 517.4000244140625 2013-08-17T00:47:56.000Z 23.0 517.79998779296875 2013-08-17T00:47:57.000Z 23.0 518 2013-08-17T00:47:58.000Z 23.0 518 2013-08-17T00:47:59.000Z 23.0 518 2013-08-17T00:48:00.000Z 23.0 518 2013-08-17T00:48:01.000Z 23.0 518.20001220703125 2013-08-17T00:48:02.000Z 23.0 518.4000244140625 2013-08-17T00:48:03.000Z 23.0 518.5999755859375 2013-08-17T00:48:04.000Z 23.0 518.5999755859375 2013-08-17T00:48:05.000Z 23.0 518.4000244140625 2013-08-17T00:48:06.000Z 23.0 518.4000244140625 2013-08-17T00:48:07.000Z 23.0 518.5999755859375 2013-08-17T00:48:08.000Z 23.0 518.5999755859375 2013-08-17T00:48:09.000Z 23.0 518.5999755859375 2013-08-17T00:48:10.000Z 23.0 518.79998779296875 2013-08-17T00:48:11.000Z 23.0 519 2013-08-17T00:48:12.000Z 23.0 519 2013-08-17T00:48:13.000Z 23.0 519 2013-08-17T00:48:14.000Z 23.0 518.79998779296875 2013-08-17T00:48:15.000Z 23.0 518.79998779296875 2013-08-17T00:48:16.000Z 23.0 518.79998779296875 2013-08-17T00:48:17.000Z 23.0 518.5999755859375 2013-08-17T00:48:18.000Z 23.0 518.5999755859375 2013-08-17T00:48:19.000Z 23.0 518.79998779296875 2013-08-17T00:48:20.000Z 23.0 519.20001220703125 2013-08-17T00:48:21.000Z 23.0 519.5999755859375 2013-08-17T00:48:22.000Z 23.0 519.79998779296875 2013-08-17T00:48:23.000Z 23.0 519.79998779296875 2013-08-17T00:48:24.000Z 23.0 519.79998779296875 2013-08-17T00:48:25.000Z 23.0 520 2013-08-17T00:48:26.000Z 23.0 520.20001220703125 2013-08-17T00:48:27.000Z 23.0 520.20001220703125 2013-08-17T00:48:28.000Z 23.0 520.20001220703125 2013-08-17T00:48:29.000Z 23.0 520.20001220703125 2013-08-17T00:48:30.000Z 23.0 520.20001220703125 2013-08-17T00:48:31.000Z 23.0 520.20001220703125 2013-08-17T00:48:32.000Z 23.0 520.20001220703125 2013-08-17T00:48:33.000Z 23.0 520.20001220703125 2013-08-17T00:48:34.000Z 23.0 520.20001220703125 2013-08-17T00:48:35.000Z 23.0 520.4000244140625 2013-08-17T00:48:36.000Z 23.0 520.4000244140625 2013-08-17T00:48:37.000Z 23.0 520.4000244140625 2013-08-17T00:48:38.000Z 23.0 520.20001220703125 2013-08-17T00:48:39.000Z 23.0 520.20001220703125 2013-08-17T00:48:40.000Z 23.0 520.20001220703125 2013-08-17T00:48:41.000Z 23.0 520.20001220703125 2013-08-17T00:48:42.000Z 23.0 520.5999755859375 2013-08-17T00:48:43.000Z 23.0 520.79998779296875 2013-08-17T00:48:44.000Z 23.0 521 2013-08-17T00:48:45.000Z 23.0 520.79998779296875 2013-08-17T00:48:46.000Z 23.0 520.79998779296875 2013-08-17T00:48:47.000Z 23.0 520.79998779296875 2013-08-17T00:48:48.000Z 23.0 520.79998779296875 2013-08-17T00:48:49.000Z 23.0 521 2013-08-17T00:48:50.000Z 23.0 521.20001220703125 2013-08-17T00:48:51.000Z 23.0 521.20001220703125 2013-08-17T00:48:52.000Z 23.0 521.20001220703125 2013-08-17T00:48:53.000Z 23.0 521.20001220703125 2013-08-17T00:48:54.000Z 23.0 521.20001220703125 2013-08-17T00:48:55.000Z 23.0 521.20001220703125 2013-08-17T00:48:56.000Z 23.0 521.20001220703125 2013-08-17T00:48:57.000Z 23.0 521.20001220703125 2013-08-17T00:48:58.000Z 23.0 521.4000244140625 2013-08-17T00:48:59.000Z 23.0 521.5999755859375 2013-08-17T00:49:00.000Z 23.0 521.5999755859375 2013-08-17T00:49:01.000Z 23.0 521.79998779296875 2013-08-17T00:49:02.000Z 23.0 521.79998779296875 2013-08-17T00:49:03.000Z 23.0 522 2013-08-17T00:49:04.000Z 23.0 522 2013-08-17T00:49:05.000Z 23.0 521.79998779296875 2013-08-17T00:49:06.000Z 23.0 522.20001220703125 2013-08-17T00:49:07.000Z 23.0 522.5999755859375 2013-08-17T00:49:08.000Z 23.0 522.79998779296875 2013-08-17T00:49:09.000Z 23.0 522.79998779296875 2013-08-17T00:49:10.000Z 23.0 522.79998779296875 2013-08-17T00:49:11.000Z 23.0 522.79998779296875 2013-08-17T00:49:12.000Z 23.0 522.79998779296875 2013-08-17T00:49:13.000Z 23.0 522.79998779296875 2013-08-17T00:49:14.000Z 23.0 522.79998779296875 2013-08-17T00:49:15.000Z 23.0 522.79998779296875 2013-08-17T00:49:16.000Z 23.0 522.79998779296875 2013-08-17T00:49:17.000Z 23.0 522.79998779296875 2013-08-17T00:49:18.000Z 23.0 522.79998779296875 2013-08-17T00:49:19.000Z 23.0 522.79998779296875 2013-08-17T00:49:20.000Z 23.0 523 2013-08-17T00:49:21.000Z 23.0 523.20001220703125 2013-08-17T00:49:22.000Z 23.0 523.20001220703125 2013-08-17T00:49:23.000Z 23.0 523.4000244140625 2013-08-17T00:49:24.000Z 23.0 523.4000244140625 2013-08-17T00:49:25.000Z 23.0 523.4000244140625 2013-08-17T00:49:26.000Z 23.0 523.4000244140625 2013-08-17T00:49:27.000Z 23.0 523.4000244140625 2013-08-17T00:49:28.000Z 23.0 523.5999755859375 2013-08-17T00:49:29.000Z 23.0 523.79998779296875 2013-08-17T00:49:30.000Z 23.0 523.79998779296875 2013-08-17T00:49:31.000Z 23.0 524 2013-08-17T00:49:32.000Z 23.0 524 2013-08-17T00:49:33.000Z 23.0 524.20001220703125 2013-08-17T00:49:34.000Z 23.0 524.20001220703125 2013-08-17T00:49:35.000Z 23.0 524.20001220703125 2013-08-17T00:49:36.000Z 23.0 524 2013-08-17T00:49:37.000Z 23.0 524 2013-08-17T00:49:38.000Z 23.0 524.20001220703125 2013-08-17T00:49:39.000Z 23.0 524.20001220703125 2013-08-17T00:49:40.000Z 23.0 524.4000244140625 2013-08-17T00:49:41.000Z 23.0 524.4000244140625 2013-08-17T00:49:42.000Z 23.0 524.5999755859375 2013-08-17T00:49:43.000Z 23.0 524.5999755859375 2013-08-17T00:49:44.000Z 23.0 524.5999755859375 2013-08-17T00:49:45.000Z 23.0 524.79998779296875 2013-08-17T00:49:46.000Z 23.0 524.79998779296875 2013-08-17T00:49:47.000Z 23.0 525 2013-08-17T00:49:48.000Z 23.0 525 2013-08-17T00:49:49.000Z 23.0 525.20001220703125 2013-08-17T00:49:50.000Z 23.0 525.4000244140625 2013-08-17T00:49:51.000Z 23.0 525.4000244140625 2013-08-17T00:49:52.000Z 23.0 525.4000244140625 2013-08-17T00:49:53.000Z 23.0 525.4000244140625 2013-08-17T00:49:54.000Z 23.0 525.20001220703125 2013-08-17T00:49:55.000Z 23.0 525.5999755859375 2013-08-17T00:49:56.000Z 23.0 525.79998779296875 2013-08-17T00:49:57.000Z 23.0 526.20001220703125 2013-08-17T00:49:58.000Z 23.0 526.4000244140625 2013-08-17T00:49:59.000Z 23.0 526.4000244140625 2013-08-17T00:50:00.000Z 23.0 526.20001220703125 2013-08-17T00:50:01.000Z 23.0 526.20001220703125 2013-08-17T00:50:02.000Z 23.0 526.20001220703125 2013-08-17T00:50:03.000Z 23.0 526.20001220703125 2013-08-17T00:50:04.000Z 23.0 526.4000244140625 2013-08-17T00:50:05.000Z 23.0 526.4000244140625 2013-08-17T00:50:06.000Z 23.0 526.5999755859375 2013-08-17T00:50:07.000Z 23.0 526.79998779296875 2013-08-17T00:50:08.000Z 23.0 527 2013-08-17T00:50:09.000Z 23.0 527 2013-08-17T00:50:10.000Z 23.0 527 2013-08-17T00:50:11.000Z 23.0 527 2013-08-17T00:50:12.000Z 23.0 527 2013-08-17T00:50:13.000Z 23.0 527.20001220703125 2013-08-17T00:50:14.000Z 23.0 527.4000244140625 2013-08-17T00:50:15.000Z 23.0 527.20001220703125 2013-08-17T00:50:16.000Z 23.0 527.20001220703125 2013-08-17T00:50:17.000Z 23.0 527.20001220703125 2013-08-17T00:50:18.000Z 23.0 527.5999755859375 2013-08-17T00:50:19.000Z 23.0 527.79998779296875 2013-08-17T00:50:20.000Z 23.0 528 2013-08-17T00:50:21.000Z 23.0 528.20001220703125 2013-08-17T00:50:22.000Z 23.0 528.20001220703125 2013-08-17T00:50:23.000Z 23.0 528.20001220703125 2013-08-17T00:50:24.000Z 23.0 528 2013-08-17T00:50:25.000Z 23.0 528.20001220703125 2013-08-17T00:50:26.000Z 23.0 528.20001220703125 2013-08-17T00:50:27.000Z 23.0 528.20001220703125 2013-08-17T00:50:28.000Z 23.0 528.20001220703125 2013-08-17T00:50:29.000Z 23.0 528.20001220703125 2013-08-17T00:50:30.000Z 23.0 528.20001220703125 2013-08-17T00:50:31.000Z 23.0 528.20001220703125 2013-08-17T00:50:32.000Z 23.0 528.4000244140625 2013-08-17T00:50:33.000Z 23.0 528.4000244140625 2013-08-17T00:50:34.000Z 23.0 528.4000244140625 2013-08-17T00:50:35.000Z 23.0 528.4000244140625 2013-08-17T00:50:36.000Z 23.0 528.4000244140625 2013-08-17T00:50:37.000Z 23.0 528.5999755859375 2013-08-17T00:50:38.000Z 23.0 528.79998779296875 2013-08-17T00:50:39.000Z 23.0 528.79998779296875 2013-08-17T00:50:40.000Z 23.0 529 2013-08-17T00:50:41.000Z 23.0 529 2013-08-17T00:50:42.000Z 23.0 529 2013-08-17T00:50:43.000Z 23.0 529.20001220703125 2013-08-17T00:50:44.000Z 23.0 529.4000244140625 2013-08-17T00:50:45.000Z 23.0 529.4000244140625 2013-08-17T00:50:46.000Z 23.0 529.5999755859375 2013-08-17T00:50:47.000Z 23.0 529.79998779296875 2013-08-17T00:50:48.000Z 23.0 529.79998779296875 2013-08-17T00:50:49.000Z 23.0 529.5999755859375 2013-08-17T00:50:50.000Z 23.0 529.4000244140625 2013-08-17T00:50:51.000Z 23.0 529.4000244140625 2013-08-17T00:50:52.000Z 23.0 529.4000244140625 2013-08-17T00:50:53.000Z 23.0 529.5999755859375 2013-08-17T00:50:54.000Z 23.0 530 2013-08-17T00:50:55.000Z 23.0 530 2013-08-17T00:50:56.000Z 23.0 530.4000244140625 2013-08-17T00:50:57.000Z 22.0 530.4000244140625 2013-08-17T00:50:58.000Z 22.0 530.4000244140625 2013-08-17T00:50:59.000Z 22.0 530.4000244140625 2013-08-17T00:51:00.000Z 22.0 530.5999755859375 2013-08-17T00:51:01.000Z 22.0 530.4000244140625 2013-08-17T00:51:02.000Z 22.0 530.5999755859375 2013-08-17T00:51:03.000Z 22.0 530.5999755859375 2013-08-17T00:51:04.000Z 22.0 531 2013-08-17T00:51:05.000Z 22.0 531 2013-08-17T00:51:06.000Z 22.0 531 2013-08-17T00:51:07.000Z 22.0 531.20001220703125 2013-08-17T00:51:08.000Z 22.0 531.20001220703125 2013-08-17T00:51:09.000Z 22.0 531.20001220703125 2013-08-17T00:51:10.000Z 22.0 531.20001220703125 2013-08-17T00:51:11.000Z 22.0 531.20001220703125 2013-08-17T00:51:12.000Z 22.0 531.4000244140625 2013-08-17T00:51:13.000Z 22.0 531.5999755859375 2013-08-17T00:51:14.000Z 22.0 531.4000244140625 2013-08-17T00:51:15.000Z 22.0 531.4000244140625 2013-08-17T00:51:16.000Z 22.0 531.4000244140625 2013-08-17T00:51:17.000Z 22.0 531.5999755859375 2013-08-17T00:51:18.000Z 22.0 531.79998779296875 2013-08-17T00:51:19.000Z 22.0 531.5999755859375 2013-08-17T00:51:20.000Z 22.0 531.79998779296875 2013-08-17T00:51:21.000Z 22.0 531.79998779296875 2013-08-17T00:51:22.000Z 22.0 532 2013-08-17T00:51:23.000Z 22.0 532 2013-08-17T00:51:24.000Z 22.0 532 2013-08-17T00:51:25.000Z 22.0 532.20001220703125 2013-08-17T00:51:26.000Z 22.0 532.20001220703125 2013-08-17T00:51:27.000Z 22.0 532.5999755859375 2013-08-17T00:51:28.000Z 22.0 532.79998779296875 2013-08-17T00:51:29.000Z 22.0 532.79998779296875 2013-08-17T00:51:30.000Z 22.0 532.79998779296875 2013-08-17T00:51:31.000Z 22.0 532.79998779296875 2013-08-17T00:51:32.000Z 22.0 532.79998779296875 2013-08-17T00:51:33.000Z 22.0 532.79998779296875 2013-08-17T00:51:34.000Z 22.0 533 2013-08-17T00:51:35.000Z 22.0 533.4000244140625 2013-08-17T00:51:36.000Z 22.0 533.4000244140625 2013-08-17T00:51:37.000Z 22.0 533.5999755859375 2013-08-17T00:51:38.000Z 22.0 533.5999755859375 2013-08-17T00:51:39.000Z 22.0 534 2013-08-17T00:51:40.000Z 22.0 534 2013-08-17T00:51:41.000Z 22.0 534 2013-08-17T00:51:42.000Z 22.0 534 2013-08-17T00:51:43.000Z 22.0 534 2013-08-17T00:51:44.000Z 22.0 534.20001220703125 2013-08-17T00:51:45.000Z 22.0 534.20001220703125 2013-08-17T00:51:46.000Z 22.0 534.4000244140625 2013-08-17T00:51:47.000Z 22.0 534.4000244140625 2013-08-17T00:51:48.000Z 22.0 534.5999755859375 2013-08-17T00:51:49.000Z 22.0 534.5999755859375 2013-08-17T00:51:50.000Z 22.0 534.5999755859375 2013-08-17T00:51:51.000Z 22.0 534.79998779296875 2013-08-17T00:51:52.000Z 22.0 534.5999755859375 2013-08-17T00:51:53.000Z 22.0 534.79998779296875 2013-08-17T00:51:54.000Z 22.0 535 2013-08-17T00:51:55.000Z 22.0 535.20001220703125 2013-08-17T00:51:56.000Z 22.0 535 2013-08-17T00:51:57.000Z 22.0 535.20001220703125 2013-08-17T00:51:58.000Z 22.0 535.20001220703125 2013-08-17T00:51:59.000Z 22.0 535.5999755859375 2013-08-17T00:52:00.000Z 22.0 535.79998779296875 2013-08-17T00:52:01.000Z 22.0 535.79998779296875 2013-08-17T00:52:02.000Z 22.0 536 2013-08-17T00:52:03.000Z 22.0 536 2013-08-17T00:52:04.000Z 22.0 536 2013-08-17T00:52:05.000Z 22.0 536 2013-08-17T00:52:06.000Z 22.0 536.20001220703125 2013-08-17T00:52:07.000Z 22.0 536.4000244140625 2013-08-17T00:52:08.000Z 22.0 536.4000244140625 2013-08-17T00:52:09.000Z 22.0 536.5999755859375 2013-08-17T00:52:10.000Z 22.0 536.5999755859375 2013-08-17T00:52:11.000Z 22.0 536.79998779296875 2013-08-17T00:52:12.000Z 22.0 536.79998779296875 2013-08-17T00:52:13.000Z 22.0 537 2013-08-17T00:52:14.000Z 22.0 537.20001220703125 2013-08-17T00:52:15.000Z 22.0 537.4000244140625 2013-08-17T00:52:16.000Z 22.0 537.4000244140625 2013-08-17T00:52:17.000Z 22.0 537.79998779296875 2013-08-17T00:52:18.000Z 22.0 537.79998779296875 2013-08-17T00:52:19.000Z 22.0 537.79998779296875 2013-08-17T00:52:20.000Z 22.0 537.79998779296875 2013-08-17T00:52:21.000Z 22.0 537.79998779296875 2013-08-17T00:52:22.000Z 22.0 537.79998779296875 2013-08-17T00:52:23.000Z 22.0 538.4000244140625 2013-08-17T00:52:24.000Z 22.0 536.79998779296875 2013-08-17T00:52:25.000Z 22.0 536.79998779296875 2013-08-17T00:52:26.000Z 22.0 536.4000244140625 2013-08-17T00:52:27.000Z 22.0 537.20001220703125 2013-08-17T00:52:28.000Z 22.0 538.79998779296875 2013-08-17T00:52:29.000Z 22.0 540 2013-08-17T00:52:30.000Z 22.0 541.5999755859375 2013-08-17T00:52:31.000Z 22.0 539.4000244140625 2013-08-17T00:52:32.000Z 22.0 538.5999755859375 2013-08-17T00:52:33.000Z 22.0 538.4000244140625 2013-08-17T00:52:34.000Z 22.0 539.5999755859375 2013-08-17T00:52:35.000Z 22.0 539.4000244140625 2013-08-17T00:52:36.000Z 22.0 539.4000244140625 2013-08-17T00:52:37.000Z 22.0 539.20001220703125 2013-08-17T00:52:38.000Z 22.0 539.20001220703125 2013-08-17T00:52:39.000Z 22.0 539 2013-08-17T00:52:40.000Z 22.0 539.20001220703125 2013-08-17T00:52:41.000Z 22.0 539.20001220703125 2013-08-17T00:52:42.000Z 22.0 539.20001220703125 2013-08-17T00:52:43.000Z 22.0 539.4000244140625 2013-08-17T00:52:44.000Z 22.0 539.5999755859375 2013-08-17T00:52:45.000Z 22.0 540 2013-08-17T00:52:46.000Z 22.0 540.4000244140625 2013-08-17T00:52:47.000Z 22.0 540.5999755859375 2013-08-17T00:52:48.000Z 22.0 540.79998779296875 2013-08-17T00:52:49.000Z 22.0 540.4000244140625 2013-08-17T00:52:50.000Z 22.0 540.20001220703125 2013-08-17T00:52:51.000Z 22.0 539.79998779296875 2013-08-17T00:52:52.000Z 22.0 539.5999755859375 2013-08-17T00:52:53.000Z 22.0 539.5999755859375 2013-08-17T00:52:54.000Z 22.0 539.4000244140625 2013-08-17T00:52:55.000Z 22.0 539.4000244140625 2013-08-17T00:52:56.000Z 22.0 539.20001220703125 2013-08-17T00:52:57.000Z 22.0 539.4000244140625 2013-08-17T00:52:58.000Z 22.0 539.5999755859375 2013-08-17T00:52:59.000Z 22.0 539.4000244140625 2013-08-17T00:53:00.000Z 22.0 539.5999755859375 2013-08-17T00:53:01.000Z 22.0 539.4000244140625 2013-08-17T00:53:02.000Z 22.0 539.5999755859375 2013-08-17T00:53:03.000Z 22.0 539.5999755859375 2013-08-17T00:53:04.000Z 22.0 539.5999755859375 2013-08-17T00:53:05.000Z 22.0 539.5999755859375 2013-08-17T00:53:06.000Z 22.0 539.4000244140625 2013-08-17T00:53:07.000Z 22.0 539.20001220703125 2013-08-17T00:53:08.000Z 22.0 539.4000244140625 2013-08-17T00:53:09.000Z 22.0 539.4000244140625 2013-08-17T00:53:10.000Z 22.0 539.5999755859375 2013-08-17T00:53:11.000Z 22.0 539.4000244140625 2013-08-17T00:53:12.000Z 22.0 539.4000244140625 2013-08-17T00:53:13.000Z 22.0 539.4000244140625 2013-08-17T00:53:14.000Z 22.0 539.4000244140625 2013-08-17T00:53:15.000Z 22.0 539.4000244140625 2013-08-17T00:53:16.000Z 22.0 539.5999755859375 2013-08-17T00:53:17.000Z 22.0 539.5999755859375 2013-08-17T00:53:18.000Z 22.0 539.4000244140625 2013-08-17T00:53:19.000Z 22.0 539.20001220703125 2013-08-17T00:53:20.000Z 22.0 539.20001220703125 2013-08-17T00:53:21.000Z 22.0 539.20001220703125 2013-08-17T00:53:22.000Z 22.0 539.20001220703125 2013-08-17T00:53:23.000Z 22.0 539.20001220703125 2013-08-17T00:53:24.000Z 22.0 539.4000244140625 2013-08-17T00:53:25.000Z 22.0 539.5999755859375 2013-08-17T00:53:26.000Z 22.0 539.5999755859375 2013-08-17T00:53:27.000Z 22.0 539.5999755859375 2013-08-17T00:53:28.000Z 22.0 539.4000244140625 2013-08-17T00:53:29.000Z 22.0 539.5999755859375 2013-08-17T00:53:30.000Z 22.0 539.5999755859375 2013-08-17T00:53:31.000Z 22.0 539.5999755859375 2013-08-17T00:53:32.000Z 22.0 539.5999755859375 2013-08-17T00:53:33.000Z 22.0 539.4000244140625 2013-08-17T00:53:34.000Z 22.0 539.20001220703125 2013-08-17T00:53:35.000Z 22.0 539.4000244140625 2013-08-17T00:53:36.000Z 22.0 539.5999755859375 2013-08-17T00:53:37.000Z 22.0 539.5999755859375 2013-08-17T00:53:38.000Z 22.0 539.5999755859375 2013-08-17T00:53:39.000Z 22.0 539.4000244140625 2013-08-17T00:53:40.000Z 22.0 539.20001220703125 2013-08-17T00:53:41.000Z 22.0 539.20001220703125 2013-08-17T00:53:42.000Z 22.0 539 2013-08-17T00:53:43.000Z 22.0 539 2013-08-17T00:53:44.000Z 22.0 538.79998779296875 2013-08-17T00:53:45.000Z 22.0 538.79998779296875 2013-08-17T00:53:46.000Z 22.0 538.79998779296875 2013-08-17T00:53:47.000Z 22.0 538.79998779296875 2013-08-17T00:53:48.000Z 22.0 538.79998779296875 2013-08-17T00:53:49.000Z 22.0 538.79998779296875 2013-08-17T00:53:50.000Z 22.0 539.20001220703125 2013-08-17T00:53:51.000Z 22.0 539.20001220703125 2013-08-17T00:53:52.000Z 22.0 539.4000244140625 2013-08-17T00:53:53.000Z 22.0 539.20001220703125 2013-08-17T00:53:54.000Z 22.0 538.79998779296875 2013-08-17T00:53:55.000Z 22.0 538 2013-08-17T00:53:56.000Z 22.0 538 2013-08-17T00:53:57.000Z 22.0 538.20001220703125 2013-08-17T00:53:58.000Z 22.0 538.4000244140625 2013-08-17T00:53:59.000Z 22.0 538.20001220703125 2013-08-17T00:54:00.000Z 22.0 538.20001220703125 2013-08-17T00:54:01.000Z 22.0 537.79998779296875 2013-08-17T00:54:02.000Z 22.0 537.79998779296875 2013-08-17T00:54:03.000Z 22.0 538 2013-08-17T00:54:04.000Z 22.0 538.20001220703125 2013-08-17T00:54:05.000Z 22.0 538.20001220703125 2013-08-17T00:54:06.000Z 22.0 538.20001220703125 2013-08-17T00:54:07.000Z 22.0 538.5999755859375 2013-08-17T00:54:08.000Z 22.0 538.79998779296875 2013-08-17T00:54:09.000Z 22.0 539 2013-08-17T00:54:10.000Z 22.0 538.79998779296875 2013-08-17T00:54:11.000Z 22.0 538.79998779296875 2013-08-17T00:54:12.000Z 22.0 538.5999755859375 2013-08-17T00:54:13.000Z 22.0 538.4000244140625 2013-08-17T00:54:14.000Z 22.0 538.4000244140625 2013-08-17T00:54:15.000Z 22.0 538.20001220703125 2013-08-17T00:54:16.000Z 22.0 538.20001220703125 2013-08-17T00:54:17.000Z 22.0 538.20001220703125 2013-08-17T00:54:18.000Z 22.0 538.4000244140625 2013-08-17T00:54:19.000Z 22.0 538.20001220703125 2013-08-17T00:54:20.000Z 22.0 537.79998779296875 2013-08-17T00:54:21.000Z 22.0 537.79998779296875 2013-08-17T00:54:22.000Z 22.0 538 2013-08-17T00:54:23.000Z 22.0 538.20001220703125 2013-08-17T00:54:24.000Z 22.0 538.20001220703125 2013-08-17T00:54:25.000Z 22.0 538 2013-08-17T00:54:26.000Z 22.0 538 2013-08-17T00:54:27.000Z 22.0 537.79998779296875 2013-08-17T00:54:28.000Z 22.0 537.79998779296875 2013-08-17T00:54:29.000Z 22.0 537.79998779296875 2013-08-17T00:54:30.000Z 22.0 537.79998779296875 2013-08-17T00:54:31.000Z 22.0 537.79998779296875 2013-08-17T00:54:32.000Z 22.0 537.79998779296875 2013-08-17T00:54:33.000Z 22.0 537.79998779296875 2013-08-17T00:54:34.000Z 22.0 537.79998779296875 2013-08-17T00:54:35.000Z 22.0 538 2013-08-17T00:54:36.000Z 22.0 538 2013-08-17T00:54:37.000Z 22.0 537.79998779296875 2013-08-17T00:54:38.000Z 22.0 537.79998779296875 2013-08-17T00:54:39.000Z 22.0 537.79998779296875 2013-08-17T00:54:40.000Z 22.0 537.79998779296875 2013-08-17T00:54:41.000Z 22.0 537.79998779296875 2013-08-17T00:54:42.000Z 22.0 537.79998779296875 2013-08-17T00:54:43.000Z 22.0 537.5999755859375 2013-08-17T00:54:44.000Z 22.0 537.4000244140625 2013-08-17T00:54:45.000Z 22.0 537 2013-08-17T00:54:46.000Z 22.0 536.79998779296875 2013-08-17T00:54:47.000Z 22.0 536.5999755859375 2013-08-17T00:54:48.000Z 22.0 536.4000244140625 2013-08-17T00:54:49.000Z 22.0 536.4000244140625 2013-08-17T00:54:50.000Z 22.0 536.4000244140625 2013-08-17T00:54:51.000Z 22.0 536.20001220703125 2013-08-17T00:54:52.000Z 22.0 536.20001220703125 2013-08-17T00:54:53.000Z 22.0 536.20001220703125 2013-08-17T00:54:54.000Z 22.0 536.20001220703125 2013-08-17T00:54:55.000Z 22.0 536.4000244140625 2013-08-17T00:54:56.000Z 22.0 536.20001220703125 2013-08-17T00:54:57.000Z 22.0 536.20001220703125 2013-08-17T00:54:58.000Z 22.0 536.20001220703125 2013-08-17T00:54:59.000Z 22.0 536.20001220703125 2013-08-17T00:55:00.000Z 22.0 536 2013-08-17T00:55:01.000Z 22.0 535.79998779296875 2013-08-17T00:55:02.000Z 22.0 535.5999755859375 2013-08-17T00:55:03.000Z 22.0 535.5999755859375 2013-08-17T00:55:04.000Z 22.0 535.5999755859375 2013-08-17T00:55:05.000Z 22.0 533.5999755859375 2013-08-17T00:55:06.000Z 22.0 531 2013-08-17T00:55:07.000Z 22.0 526.20001220703125 2013-08-17T00:55:08.000Z 22.0 525.20001220703125 2013-08-17T00:55:09.000Z 22.0 524.79998779296875 2013-08-17T00:55:10.000Z 22.0 525 2013-08-17T00:55:11.000Z 22.0 527 2013-08-17T00:55:12.000Z 22.0 530.20001220703125 2013-08-17T00:55:13.000Z 22.0 533.20001220703125 2013-08-17T00:55:14.000Z 22.0 535 2013-08-17T00:55:15.000Z 22.0 535.20001220703125 2013-08-17T00:55:16.000Z 22.0 534 2013-08-17T00:55:17.000Z 22.0 533 2013-08-17T00:55:18.000Z 22.0 533.20001220703125 2013-08-17T00:55:19.000Z 22.0 534 2013-08-17T00:55:20.000Z 22.0 534.5999755859375 2013-08-17T00:55:21.000Z 22.0 534.4000244140625 2013-08-17T00:55:22.000Z 22.0 534.4000244140625 2013-08-17T00:55:23.000Z 22.0 534.20001220703125 2013-08-17T00:55:24.000Z 22.0 534 2013-08-17T00:55:25.000Z 22.0 534.20001220703125 2013-08-17T00:55:26.000Z 22.0 534.4000244140625 2013-08-17T00:55:27.000Z 22.0 534.4000244140625 2013-08-17T00:55:28.000Z 22.0 534.4000244140625 2013-08-17T00:55:29.000Z 22.0 534.4000244140625 2013-08-17T00:55:30.000Z 22.0 534.4000244140625 2013-08-17T00:55:31.000Z 22.0 534.20001220703125 2013-08-17T00:55:32.000Z 22.0 534.20001220703125 2013-08-17T00:55:33.000Z 22.0 534 2013-08-17T00:55:34.000Z 22.0 534 2013-08-17T00:55:35.000Z 22.0 533.79998779296875 2013-08-17T00:55:36.000Z 22.0 533.4000244140625 2013-08-17T00:55:37.000Z 22.0 533.4000244140625 2013-08-17T00:55:38.000Z 22.0 533.4000244140625 2013-08-17T00:55:39.000Z 22.0 533.5999755859375 2013-08-17T00:55:40.000Z 22.0 533.5999755859375 2013-08-17T00:55:41.000Z 22.0 533.5999755859375 2013-08-17T00:55:42.000Z 22.0 533.5999755859375 2013-08-17T00:55:43.000Z 22.0 533.4000244140625 2013-08-17T00:55:44.000Z 22.0 533.20001220703125 2013-08-17T00:55:45.000Z 22.0 533.20001220703125 2013-08-17T00:55:46.000Z 22.0 533.20001220703125 2013-08-17T00:55:47.000Z 22.0 533.20001220703125 2013-08-17T00:55:48.000Z 22.0 533.4000244140625 2013-08-17T00:55:49.000Z 22.0 533.5999755859375 2013-08-17T00:55:50.000Z 22.0 533.5999755859375 2013-08-17T00:55:51.000Z 22.0 533.5999755859375 2013-08-17T00:55:52.000Z 22.0 533.4000244140625 2013-08-17T00:55:53.000Z 22.0 533 2013-08-17T00:55:54.000Z 22.0 532.79998779296875 2013-08-17T00:55:55.000Z 22.0 532.79998779296875 2013-08-17T00:55:56.000Z 22.0 532.79998779296875 2013-08-17T00:55:57.000Z 22.0 532.79998779296875 2013-08-17T00:55:58.000Z 22.0 532.79998779296875 2013-08-17T00:55:59.000Z 22.0 533 2013-08-17T00:56:00.000Z 22.0 533.20001220703125 2013-08-17T00:56:01.000Z 22.0 533 2013-08-17T00:56:02.000Z 22.0 533 2013-08-17T00:56:03.000Z 22.0 532.79998779296875 2013-08-17T00:56:04.000Z 22.0 533 2013-08-17T00:56:05.000Z 22.0 533 2013-08-17T00:56:06.000Z 22.0 533 2013-08-17T00:56:07.000Z 22.0 533 2013-08-17T00:56:08.000Z 22.0 533.20001220703125 2013-08-17T00:56:09.000Z 22.0 533.20001220703125 2013-08-17T00:56:10.000Z 22.0 533.4000244140625 2013-08-17T00:56:11.000Z 22.0 533.4000244140625 2013-08-17T00:56:12.000Z 22.0 533.4000244140625 2013-08-17T00:56:13.000Z 22.0 533.4000244140625 2013-08-17T00:56:14.000Z 22.0 533.4000244140625 2013-08-17T00:56:15.000Z 22.0 533.4000244140625 2013-08-17T00:56:16.000Z 22.0 533.4000244140625 2013-08-17T00:56:17.000Z 22.0 533.79998779296875 2013-08-17T00:56:18.000Z 22.0 534 2013-08-17T00:56:19.000Z 22.0 534.20001220703125 2013-08-17T00:56:20.000Z 22.0 534.4000244140625 2013-08-17T00:56:21.000Z 22.0 534.4000244140625 2013-08-17T00:56:22.000Z 22.0 534.4000244140625 2013-08-17T00:56:23.000Z 22.0 534.4000244140625 2013-08-17T00:56:24.000Z 22.0 534.20001220703125 2013-08-17T00:56:25.000Z 22.0 534.20001220703125 2013-08-17T00:56:26.000Z 22.0 534.20001220703125 2013-08-17T00:56:27.000Z 22.0 534.4000244140625 2013-08-17T00:56:28.000Z 22.0 534.4000244140625 2013-08-17T00:56:29.000Z 22.0 534.4000244140625 2013-08-17T00:56:30.000Z 22.0 534.4000244140625 2013-08-17T00:56:31.000Z 22.0 534.5999755859375 2013-08-17T00:56:32.000Z 22.0 534.79998779296875 2013-08-17T00:56:33.000Z 22.0 535 2013-08-17T00:56:34.000Z 22.0 535.20001220703125 2013-08-17T00:56:35.000Z 22.0 535.20001220703125 2013-08-17T00:56:36.000Z 22.0 535.4000244140625 2013-08-17T00:56:37.000Z 22.0 535.5999755859375 2013-08-17T00:56:38.000Z 22.0 535.79998779296875 2013-08-17T00:56:39.000Z 22.0 535.79998779296875 2013-08-17T00:56:40.000Z 22.0 535.79998779296875 2013-08-17T00:56:41.000Z 22.0 536 2013-08-17T00:56:42.000Z 22.0 536 2013-08-17T00:56:43.000Z 22.0 536.20001220703125 2013-08-17T00:56:44.000Z 22.0 536.20001220703125 2013-08-17T00:56:45.000Z 22.0 536.20001220703125 2013-08-17T00:56:46.000Z 22.0 536.20001220703125 2013-08-17T00:56:47.000Z 22.0 536.20001220703125 2013-08-17T00:56:48.000Z 22.0 536.20001220703125 2013-08-17T00:56:49.000Z 22.0 536.20001220703125 2013-08-17T00:56:50.000Z 22.0 536.20001220703125 2013-08-17T00:56:51.000Z 22.0 536.20001220703125 2013-08-17T00:56:52.000Z 22.0 536.4000244140625 2013-08-17T00:56:53.000Z 22.0 536.5999755859375 2013-08-17T00:56:54.000Z 22.0 536.5999755859375 2013-08-17T00:56:55.000Z 22.0 536.5999755859375 2013-08-17T00:56:56.000Z 22.0 536.4000244140625 2013-08-17T00:56:57.000Z 22.0 536.4000244140625 2013-08-17T00:56:58.000Z 22.0 536.4000244140625 2013-08-17T00:56:59.000Z 22.0 536.4000244140625 2013-08-17T00:57:00.000Z 22.0 536.4000244140625 2013-08-17T00:57:01.000Z 22.0 536.4000244140625 2013-08-17T00:57:02.000Z 22.0 536.4000244140625 2013-08-17T00:57:03.000Z 22.0 536.5999755859375 2013-08-17T00:57:04.000Z 22.0 537 2013-08-17T00:57:05.000Z 22.0 537.20001220703125 2013-08-17T00:57:06.000Z 22.0 537.20001220703125 2013-08-17T00:57:07.000Z 22.0 537 2013-08-17T00:57:08.000Z 22.0 536.79998779296875 2013-08-17T00:57:09.000Z 22.0 536.79998779296875 2013-08-17T00:57:10.000Z 22.0 536.79998779296875 2013-08-17T00:57:11.000Z 22.0 536.79998779296875 2013-08-17T00:57:12.000Z 22.0 537 2013-08-17T00:57:13.000Z 22.0 536.79998779296875 2013-08-17T00:57:14.000Z 22.0 536.5999755859375 2013-08-17T00:57:15.000Z 22.0 536.5999755859375 2013-08-17T00:57:16.000Z 22.0 536.79998779296875 2013-08-17T00:57:17.000Z 22.0 537 2013-08-17T00:57:18.000Z 22.0 537 2013-08-17T00:57:19.000Z 22.0 536.79998779296875 2013-08-17T00:57:20.000Z 22.0 536.5999755859375 2013-08-17T00:57:21.000Z 22.0 536.5999755859375 2013-08-17T00:57:22.000Z 22.0 536.4000244140625 2013-08-17T00:57:23.000Z 22.0 536.20001220703125 2013-08-17T00:57:24.000Z 22.0 536.20001220703125 2013-08-17T00:57:25.000Z 22.0 536.20001220703125 2013-08-17T00:57:26.000Z 22.0 536.20001220703125 2013-08-17T00:57:27.000Z 22.0 536.20001220703125 2013-08-17T00:57:28.000Z 22.0 536.20001220703125 2013-08-17T00:57:29.000Z 22.0 536.20001220703125 2013-08-17T00:57:30.000Z 22.0 536.20001220703125 2013-08-17T00:57:31.000Z 22.0 536 2013-08-17T00:57:32.000Z 22.0 535.79998779296875 2013-08-17T00:57:33.000Z 22.0 535.79998779296875 2013-08-17T00:57:34.000Z 22.0 535.5999755859375 2013-08-17T00:57:35.000Z 22.0 535.4000244140625 2013-08-17T00:57:36.000Z 21.0 535.4000244140625 2013-08-17T00:57:37.000Z 21.0 535.5999755859375 2013-08-17T00:57:38.000Z 21.0 535.79998779296875 2013-08-17T00:57:39.000Z 21.0 536 2013-08-17T00:57:40.000Z 21.0 535.79998779296875 2013-08-17T00:57:41.000Z 21.0 535.5999755859375 2013-08-17T00:57:42.000Z 21.0 535.4000244140625 2013-08-17T00:57:43.000Z 21.0 535.5999755859375 2013-08-17T00:57:44.000Z 21.0 535.5999755859375 2013-08-17T00:57:45.000Z 21.0 535.4000244140625 2013-08-17T00:57:46.000Z 21.0 535.5999755859375 2013-08-17T00:57:47.000Z 21.0 535.5999755859375 2013-08-17T00:57:48.000Z 21.0 535.5999755859375 2013-08-17T00:57:49.000Z 21.0 535.5999755859375 2013-08-17T00:57:50.000Z 21.0 535.4000244140625 2013-08-17T00:57:51.000Z 21.0 535.20001220703125 2013-08-17T00:57:52.000Z 21.0 535 2013-08-17T00:57:53.000Z 21.0 535.20001220703125 2013-08-17T00:57:54.000Z 21.0 535.20001220703125 2013-08-17T00:57:55.000Z 21.0 535.4000244140625 2013-08-17T00:57:56.000Z 21.0 535.4000244140625 2013-08-17T00:57:57.000Z 21.0 535.4000244140625 2013-08-17T00:57:58.000Z 21.0 535 2013-08-17T00:57:59.000Z 21.0 534.5999755859375 2013-08-17T00:58:00.000Z 21.0 534.5999755859375 2013-08-17T00:58:01.000Z 21.0 534.79998779296875 2013-08-17T00:58:02.000Z 21.0 535 2013-08-17T00:58:03.000Z 21.0 535.20001220703125 2013-08-17T00:58:04.000Z 21.0 535.20001220703125 2013-08-17T00:58:05.000Z 21.0 535.20001220703125 2013-08-17T00:58:06.000Z 21.0 535.4000244140625 2013-08-17T00:58:07.000Z 21.0 535.5999755859375 2013-08-17T00:58:08.000Z 21.0 535.4000244140625 2013-08-17T00:58:09.000Z 21.0 535.20001220703125 2013-08-17T00:58:10.000Z 21.0 535.20001220703125 2013-08-17T00:58:11.000Z 21.0 535.20001220703125 2013-08-17T00:58:12.000Z 21.0 535.20001220703125 2013-08-17T00:58:13.000Z 21.0 535.20001220703125 2013-08-17T00:58:14.000Z 21.0 535.20001220703125 2013-08-17T00:58:15.000Z 21.0 535.20001220703125 2013-08-17T00:58:16.000Z 21.0 535.20001220703125 2013-08-17T00:58:17.000Z 21.0 535 2013-08-17T00:58:18.000Z 21.0 535.20001220703125 2013-08-17T00:58:19.000Z 21.0 535.20001220703125 2013-08-17T00:58:20.000Z 21.0 535.20001220703125 2013-08-17T00:58:21.000Z 21.0 535 2013-08-17T00:58:22.000Z 21.0 535 2013-08-17T00:58:23.000Z 21.0 535 2013-08-17T00:58:24.000Z 21.0 535 2013-08-17T00:58:25.000Z 21.0 535 2013-08-17T00:58:26.000Z 21.0 535 2013-08-17T00:58:27.000Z 21.0 535 2013-08-17T00:58:28.000Z 21.0 535.20001220703125 2013-08-17T00:58:29.000Z 21.0 535.20001220703125 2013-08-17T00:58:30.000Z 21.0 535.20001220703125 2013-08-17T00:58:31.000Z 21.0 535 2013-08-17T00:58:32.000Z 21.0 535 2013-08-17T00:58:33.000Z 21.0 535 2013-08-17T00:58:34.000Z 21.0 535 2013-08-17T00:58:35.000Z 21.0 535 2013-08-17T00:58:36.000Z 21.0 535 2013-08-17T00:58:37.000Z 21.0 534.79998779296875 2013-08-17T00:58:38.000Z 21.0 535 2013-08-17T00:58:39.000Z 21.0 535 2013-08-17T00:58:40.000Z 21.0 535.20001220703125 2013-08-17T00:58:41.000Z 21.0 535.20001220703125 2013-08-17T00:58:42.000Z 21.0 535.20001220703125 2013-08-17T00:58:43.000Z 21.0 535.20001220703125 2013-08-17T00:58:44.000Z 21.0 535 2013-08-17T00:58:45.000Z 21.0 535.20001220703125 2013-08-17T00:58:46.000Z 21.0 535.20001220703125 2013-08-17T00:58:47.000Z 21.0 535 2013-08-17T00:58:48.000Z 21.0 535 2013-08-17T00:58:49.000Z 21.0 535.20001220703125 2013-08-17T00:58:50.000Z 21.0 535.20001220703125 2013-08-17T00:58:51.000Z 21.0 535.4000244140625 2013-08-17T00:58:52.000Z 21.0 535.20001220703125 2013-08-17T00:58:53.000Z 21.0 535.20001220703125 2013-08-17T00:58:54.000Z 21.0 535 2013-08-17T00:58:55.000Z 21.0 535 2013-08-17T00:58:56.000Z 21.0 535 2013-08-17T00:58:57.000Z 21.0 535.20001220703125 2013-08-17T00:58:58.000Z 21.0 535.20001220703125 2013-08-17T00:58:59.000Z 21.0 535.4000244140625 2013-08-17T00:59:00.000Z 21.0 535.4000244140625 2013-08-17T00:59:01.000Z 21.0 535.20001220703125 2013-08-17T00:59:02.000Z 21.0 535.20001220703125 2013-08-17T00:59:03.000Z 21.0 535 2013-08-17T00:59:04.000Z 21.0 535 2013-08-17T00:59:05.000Z 21.0 535.20001220703125 2013-08-17T00:59:06.000Z 21.0 535.4000244140625 2013-08-17T00:59:07.000Z 21.0 535.79998779296875 2013-08-17T00:59:08.000Z 21.0 536.20001220703125 2013-08-17T00:59:09.000Z 21.0 536.20001220703125 2013-08-17T00:59:10.000Z 21.0 536.20001220703125 2013-08-17T00:59:11.000Z 21.0 536.20001220703125 2013-08-17T00:59:12.000Z 21.0 535.79998779296875 2013-08-17T00:59:13.000Z 21.0 535.5999755859375 2013-08-17T00:59:14.000Z 21.0 535.4000244140625 2013-08-17T00:59:15.000Z 21.0 535.20001220703125 2013-08-17T00:59:16.000Z 21.0 535.20001220703125 2013-08-17T00:59:17.000Z 21.0 535.4000244140625 2013-08-17T00:59:18.000Z 21.0 535.5999755859375 2013-08-17T00:59:19.000Z 21.0 535.5999755859375 2013-08-17T00:59:20.000Z 21.0 535.5999755859375 2013-08-17T00:59:21.000Z 21.0 535.4000244140625 2013-08-17T00:59:22.000Z 21.0 535.5999755859375 2013-08-17T00:59:23.000Z 21.0 535.5999755859375 2013-08-17T00:59:24.000Z 21.0 535.79998779296875 2013-08-17T00:59:25.000Z 21.0 536 2013-08-17T00:59:26.000Z 21.0 536 2013-08-17T00:59:27.000Z 21.0 536 2013-08-17T00:59:28.000Z 21.0 536 2013-08-17T00:59:29.000Z 21.0 536 2013-08-17T00:59:30.000Z 21.0 536 2013-08-17T00:59:31.000Z 21.0 536 2013-08-17T00:59:32.000Z 21.0 536.5999755859375 2013-08-17T00:59:33.000Z 21.0 536.79998779296875 2013-08-17T00:59:34.000Z 21.0 536.79998779296875 2013-08-17T00:59:35.000Z 21.0 536.5999755859375 2013-08-17T00:59:36.000Z 21.0 536.4000244140625 2013-08-17T00:59:37.000Z 21.0 536.4000244140625 2013-08-17T00:59:38.000Z 21.0 536.4000244140625 2013-08-17T00:59:39.000Z 21.0 536.79998779296875 2013-08-17T00:59:40.000Z 21.0 537 2013-08-17T00:59:41.000Z 21.0 537 2013-08-17T00:59:42.000Z 21.0 537 2013-08-17T00:59:43.000Z 21.0 536.79998779296875 2013-08-17T00:59:44.000Z 21.0 536.5999755859375 2013-08-17T00:59:45.000Z 21.0 536.4000244140625 2013-08-17T00:59:46.000Z 21.0 536.4000244140625 2013-08-17T00:59:47.000Z 21.0 536.5999755859375 2013-08-17T00:59:48.000Z 21.0 537 2013-08-17T00:59:49.000Z 21.0 537.20001220703125 2013-08-17T00:59:50.000Z 21.0 537.20001220703125 2013-08-17T00:59:51.000Z 21.0 537 2013-08-17T00:59:52.000Z 21.0 537 2013-08-17T00:59:53.000Z 21.0 537 2013-08-17T00:59:54.000Z 21.0 537.20001220703125 2013-08-17T00:59:55.000Z 21.0 537.20001220703125 2013-08-17T00:59:56.000Z 21.0 537.20001220703125 2013-08-17T00:59:57.000Z 21.0 537.4000244140625 2013-08-17T00:59:58.000Z 21.0 537.4000244140625 2013-08-17T00:59:59.000Z 21.0 537 2013-08-17T01:00:00.000Z 21.0 535.4000244140625 2013-08-17T01:00:01.000Z 21.0 532.5999755859375 2013-08-17T01:00:02.000Z 21.0 529.79998779296875 2013-08-17T01:00:03.000Z 21.0 526.79998779296875 2013-08-17T01:00:04.000Z 21.0 525.4000244140625 2013-08-17T01:00:05.000Z 21.0 527 2013-08-17T01:00:06.000Z 21.0 531.4000244140625 2013-08-17T01:00:07.000Z 21.0 535.79998779296875 2013-08-17T01:00:08.000Z 21.0 538 2013-08-17T01:00:09.000Z 21.0 538.4000244140625 2013-08-17T01:00:10.000Z 21.0 538.4000244140625 2013-08-17T01:00:11.000Z 21.0 538 2013-08-17T01:00:12.000Z 21.0 536.20001220703125 2013-08-17T01:00:13.000Z 21.0 535.4000244140625 2013-08-17T01:00:14.000Z 21.0 534.79998779296875 2013-08-17T01:00:15.000Z 21.0 536 2013-08-17T01:00:16.000Z 21.0 536.20001220703125 2013-08-17T01:00:17.000Z 21.0 536.20001220703125 2013-08-17T01:00:18.000Z 21.0 536.5999755859375 2013-08-17T01:00:19.000Z 21.0 537.4000244140625 2013-08-17T01:00:20.000Z 21.0 539 2013-08-17T01:00:21.000Z 21.0 539.20001220703125 2013-08-17T01:00:22.000Z 21.0 539.4000244140625 2013-08-17T01:00:23.000Z 21.0 539.5999755859375 2013-08-17T01:00:24.000Z 21.0 539.79998779296875 2013-08-17T01:00:25.000Z 21.0 539.5999755859375 2013-08-17T01:00:26.000Z 21.0 539.79998779296875 2013-08-17T01:00:27.000Z 21.0 539.79998779296875 2013-08-17T01:00:28.000Z 21.0 540 2013-08-17T01:00:29.000Z 21.0 540 2013-08-17T01:00:30.000Z 21.0 540 2013-08-17T01:00:31.000Z 21.0 540.20001220703125 2013-08-17T01:00:32.000Z 21.0 540.20001220703125 2013-08-17T01:00:33.000Z 21.0 540.4000244140625 2013-08-17T01:00:34.000Z 21.0 540.5999755859375 2013-08-17T01:00:35.000Z 21.0 540.5999755859375 2013-08-17T01:00:36.000Z 21.0 540.79998779296875 2013-08-17T01:00:37.000Z 21.0 540.79998779296875 2013-08-17T01:00:38.000Z 21.0 540.79998779296875 2013-08-17T01:00:39.000Z 21.0 540.79998779296875 2013-08-17T01:00:40.000Z 21.0 541 2013-08-17T01:00:41.000Z 21.0 541.20001220703125 2013-08-17T01:00:42.000Z 21.0 541.4000244140625 2013-08-17T01:00:43.000Z 21.0 541.4000244140625 2013-08-17T01:00:44.000Z 21.0 541.4000244140625 2013-08-17T01:00:45.000Z 21.0 541.5999755859375 2013-08-17T01:00:46.000Z 21.0 541.5999755859375 2013-08-17T01:00:47.000Z 21.0 541.5999755859375 2013-08-17T01:00:48.000Z 21.0 541.5999755859375 2013-08-17T01:00:49.000Z 21.0 541.4000244140625 2013-08-17T01:00:50.000Z 21.0 541.79998779296875 2013-08-17T01:00:51.000Z 21.0 542 2013-08-17T01:00:52.000Z 21.0 542.4000244140625 2013-08-17T01:00:53.000Z 21.0 542.4000244140625 2013-08-17T01:00:54.000Z 21.0 542.20001220703125 2013-08-17T01:00:55.000Z 21.0 542.4000244140625 2013-08-17T01:00:56.000Z 21.0 542.4000244140625 2013-08-17T01:00:57.000Z 21.0 542.4000244140625 2013-08-17T01:00:58.000Z 21.0 542.4000244140625 2013-08-17T01:00:59.000Z 21.0 542.4000244140625 2013-08-17T01:01:00.000Z 21.0 542.4000244140625 2013-08-17T01:01:01.000Z 21.0 542.5999755859375 2013-08-17T01:01:02.000Z 21.0 542.79998779296875 2013-08-17T01:01:03.000Z 21.0 543.20001220703125 2013-08-17T01:01:04.000Z 21.0 543.5999755859375 2013-08-17T01:01:05.000Z 21.0 543.5999755859375 2013-08-17T01:01:06.000Z 21.0 543.5999755859375 2013-08-17T01:01:07.000Z 21.0 543.4000244140625 2013-08-17T01:01:08.000Z 21.0 543.79998779296875 2013-08-17T01:01:09.000Z 21.0 544 2013-08-17T01:01:10.000Z 21.0 544 2013-08-17T01:01:11.000Z 21.0 544 2013-08-17T01:01:12.000Z 21.0 544.20001220703125 2013-08-17T01:01:13.000Z 21.0 544.20001220703125 2013-08-17T01:01:14.000Z 21.0 544.4000244140625 2013-08-17T01:01:15.000Z 21.0 544.79998779296875 2013-08-17T01:01:16.000Z 21.0 544.79998779296875 2013-08-17T01:01:17.000Z 21.0 544.79998779296875 2013-08-17T01:01:18.000Z 21.0 544.79998779296875 2013-08-17T01:01:19.000Z 21.0 545 2013-08-17T01:01:20.000Z 21.0 545 2013-08-17T01:01:21.000Z 21.0 545 2013-08-17T01:01:22.000Z 21.0 545 2013-08-17T01:01:23.000Z 21.0 545.20001220703125 2013-08-17T01:01:24.000Z 21.0 545.4000244140625 2013-08-17T01:01:25.000Z 21.0 545.5999755859375 2013-08-17T01:01:26.000Z 21.0 545.5999755859375 2013-08-17T01:01:27.000Z 21.0 545.79998779296875 2013-08-17T01:01:28.000Z 21.0 546 2013-08-17T01:01:29.000Z 21.0 546.20001220703125 2013-08-17T01:01:30.000Z 21.0 546.20001220703125 2013-08-17T01:01:31.000Z 21.0 546.4000244140625 2013-08-17T01:01:32.000Z 21.0 546.4000244140625 2013-08-17T01:01:33.000Z 21.0 546.79998779296875 2013-08-17T01:01:34.000Z 21.0 546.79998779296875 2013-08-17T01:01:35.000Z 21.0 547 2013-08-17T01:01:36.000Z 21.0 547 2013-08-17T01:01:37.000Z 21.0 547 2013-08-17T01:01:38.000Z 21.0 547 2013-08-17T01:01:39.000Z 21.0 547.20001220703125 2013-08-17T01:01:40.000Z 21.0 547.20001220703125 2013-08-17T01:01:41.000Z 21.0 547.4000244140625 2013-08-17T01:01:42.000Z 21.0 547.5999755859375 2013-08-17T01:01:43.000Z 21.0 547.79998779296875 2013-08-17T01:01:44.000Z 21.0 547.5999755859375 2013-08-17T01:01:45.000Z 21.0 547.5999755859375 2013-08-17T01:01:46.000Z 21.0 547.79998779296875 2013-08-17T01:01:47.000Z 21.0 548 2013-08-17T01:01:48.000Z 21.0 548.20001220703125 2013-08-17T01:01:49.000Z 21.0 548.20001220703125 2013-08-17T01:01:50.000Z 21.0 548.4000244140625 2013-08-17T01:01:51.000Z 21.0 548.4000244140625 2013-08-17T01:01:52.000Z 21.0 548.4000244140625 2013-08-17T01:01:53.000Z 21.0 548.4000244140625 2013-08-17T01:01:54.000Z 21.0 548.79998779296875 2013-08-17T01:01:55.000Z 21.0 549 2013-08-17T01:01:56.000Z 21.0 549 2013-08-17T01:01:57.000Z 21.0 549.5999755859375 2013-08-17T01:01:58.000Z 21.0 549.5999755859375 2013-08-17T01:01:59.000Z 21.0 549.20001220703125 2013-08-17T01:02:00.000Z 21.0 549.20001220703125 2013-08-17T01:02:01.000Z 21.0 549.4000244140625 2013-08-17T01:02:02.000Z 21.0 549.79998779296875 2013-08-17T01:02:03.000Z 21.0 550 2013-08-17T01:02:04.000Z 21.0 550.20001220703125 2013-08-17T01:02:05.000Z 21.0 550.20001220703125 2013-08-17T01:02:06.000Z 21.0 550.20001220703125 2013-08-17T01:02:07.000Z 21.0 550.20001220703125 2013-08-17T01:02:08.000Z 21.0 550.20001220703125 2013-08-17T01:02:09.000Z 21.0 550.5999755859375 2013-08-17T01:02:10.000Z 21.0 550.79998779296875 2013-08-17T01:02:11.000Z 21.0 551 2013-08-17T01:02:12.000Z 21.0 551 2013-08-17T01:02:13.000Z 21.0 551.20001220703125 2013-08-17T01:02:14.000Z 21.0 551.4000244140625 2013-08-17T01:02:15.000Z 21.0 551.4000244140625 2013-08-17T01:02:16.000Z 21.0 551.4000244140625 2013-08-17T01:02:17.000Z 21.0 551.5999755859375 2013-08-17T01:02:18.000Z 21.0 551.79998779296875 2013-08-17T01:02:19.000Z 21.0 551.79998779296875 2013-08-17T01:02:20.000Z 21.0 551.79998779296875 2013-08-17T01:02:21.000Z 21.0 552.20001220703125 2013-08-17T01:02:22.000Z 21.0 552.4000244140625 2013-08-17T01:02:23.000Z 21.0 552.4000244140625 2013-08-17T01:02:24.000Z 21.0 552.4000244140625 2013-08-17T01:02:25.000Z 21.0 552 2013-08-17T01:02:26.000Z 21.0 551.79998779296875 2013-08-17T01:02:27.000Z 21.0 551.5999755859375 2013-08-17T01:02:28.000Z 21.0 551.4000244140625 2013-08-17T01:02:29.000Z 21.0 551.5999755859375 2013-08-17T01:02:30.000Z 21.0 551.79998779296875 2013-08-17T01:02:31.000Z 21.0 552 2013-08-17T01:02:32.000Z 21.0 552.20001220703125 2013-08-17T01:02:33.000Z 21.0 552.20001220703125 2013-08-17T01:02:34.000Z 21.0 552.20001220703125 2013-08-17T01:02:35.000Z 21.0 552.4000244140625 2013-08-17T01:02:36.000Z 21.0 552.5999755859375 2013-08-17T01:02:37.000Z 21.0 552.79998779296875 2013-08-17T01:02:38.000Z 21.0 553 2013-08-17T01:02:39.000Z 21.0 553.20001220703125 2013-08-17T01:02:40.000Z 21.0 553.20001220703125 2013-08-17T01:02:41.000Z 21.0 553.20001220703125 2013-08-17T01:02:42.000Z 21.0 553.20001220703125 2013-08-17T01:02:43.000Z 21.0 553 2013-08-17T01:02:44.000Z 21.0 553 2013-08-17T01:02:45.000Z 21.0 552.5999755859375 2013-08-17T01:02:46.000Z 21.0 552.4000244140625 2013-08-17T01:02:47.000Z 21.0 552.20001220703125 2013-08-17T01:02:48.000Z 21.0 552.20001220703125 2013-08-17T01:02:49.000Z 21.0 552.20001220703125 2013-08-17T01:02:50.000Z 21.0 552.20001220703125 2013-08-17T01:02:51.000Z 21.0 552.4000244140625 2013-08-17T01:02:52.000Z 21.0 552.4000244140625 2013-08-17T01:02:53.000Z 21.0 552.4000244140625 2013-08-17T01:02:54.000Z 21.0 552.5999755859375 2013-08-17T01:02:55.000Z 21.0 552.5999755859375 2013-08-17T01:02:56.000Z 21.0 552.5999755859375 2013-08-17T01:02:57.000Z 21.0 552.79998779296875 2013-08-17T01:02:58.000Z 21.0 553 2013-08-17T01:02:59.000Z 21.0 553.20001220703125 2013-08-17T01:03:00.000Z 21.0 553.4000244140625 2013-08-17T01:03:01.000Z 21.0 553.4000244140625 2013-08-17T01:03:02.000Z 21.0 553.4000244140625 2013-08-17T01:03:03.000Z 21.0 553.5999755859375 2013-08-17T01:03:04.000Z 21.0 553.4000244140625 2013-08-17T01:03:05.000Z 21.0 553.20001220703125 2013-08-17T01:03:06.000Z 21.0 553.20001220703125 2013-08-17T01:03:07.000Z 21.0 553.20001220703125 2013-08-17T01:03:08.000Z 21.0 553.20001220703125 2013-08-17T01:03:09.000Z 21.0 553.4000244140625 2013-08-17T01:03:10.000Z 21.0 553.4000244140625 2013-08-17T01:03:11.000Z 21.0 553.4000244140625 2013-08-17T01:03:12.000Z 21.0 553.5999755859375 2013-08-17T01:03:13.000Z 21.0 553.5999755859375 2013-08-17T01:03:14.000Z 21.0 553.79998779296875 2013-08-17T01:03:15.000Z 21.0 553.5999755859375 2013-08-17T01:03:16.000Z 21.0 553.5999755859375 2013-08-17T01:03:17.000Z 21.0 553.5999755859375 2013-08-17T01:03:18.000Z 21.0 553.79998779296875 2013-08-17T01:03:19.000Z 21.0 553.79998779296875 2013-08-17T01:03:20.000Z 21.0 553.20001220703125 2013-08-17T01:03:21.000Z 21.0 552.4000244140625 2013-08-17T01:03:22.000Z 21.0 552 2013-08-17T01:03:23.000Z 21.0 552.20001220703125 2013-08-17T01:03:24.000Z 21.0 552.5999755859375 2013-08-17T01:03:25.000Z 21.0 553 2013-08-17T01:03:26.000Z 21.0 553.20001220703125 2013-08-17T01:03:27.000Z 21.0 553.4000244140625 2013-08-17T01:03:28.000Z 21.0 553.5999755859375 2013-08-17T01:03:29.000Z 21.0 553.5999755859375 2013-08-17T01:03:30.000Z 21.0 553.4000244140625 2013-08-17T01:03:31.000Z 21.0 553.4000244140625 2013-08-17T01:03:32.000Z 21.0 553.5999755859375 2013-08-17T01:03:33.000Z 21.0 554 2013-08-17T01:03:34.000Z 21.0 554 2013-08-17T01:03:35.000Z 21.0 554 2013-08-17T01:03:36.000Z 21.0 553.79998779296875 2013-08-17T01:03:37.000Z 21.0 553.79998779296875 2013-08-17T01:03:38.000Z 21.0 553.79998779296875 2013-08-17T01:03:39.000Z 21.0 553.79998779296875 2013-08-17T01:03:40.000Z 21.0 553.79998779296875 2013-08-17T01:03:41.000Z 21.0 553.5999755859375 2013-08-17T01:03:42.000Z 21.0 553.5999755859375 2013-08-17T01:03:43.000Z 21.0 553.5999755859375 2013-08-17T01:03:44.000Z 21.0 553.79998779296875 2013-08-17T01:03:45.000Z 21.0 553.5999755859375 2013-08-17T01:03:46.000Z 21.0 553.4000244140625 2013-08-17T01:03:47.000Z 21.0 553 2013-08-17T01:03:48.000Z 21.0 553 2013-08-17T01:03:49.000Z 21.0 553.4000244140625 2013-08-17T01:03:50.000Z 21.0 553.79998779296875 2013-08-17T01:03:51.000Z 21.0 554.20001220703125 2013-08-17T01:03:52.000Z 21.0 554.20001220703125 2013-08-17T01:03:53.000Z 21.0 553.79998779296875 2013-08-17T01:03:54.000Z 21.0 553.4000244140625 2013-08-17T01:03:55.000Z 21.0 553.20001220703125 2013-08-17T01:03:56.000Z 21.0 553.4000244140625 2013-08-17T01:03:57.000Z 21.0 554 2013-08-17T01:03:58.000Z 21.0 554.20001220703125 2013-08-17T01:03:59.000Z 21.0 554.5999755859375 2013-08-17T01:04:00.000Z 21.0 554.5999755859375 2013-08-17T01:04:01.000Z 21.0 554.79998779296875 2013-08-17T01:04:02.000Z 21.0 554.79998779296875 2013-08-17T01:04:03.000Z 21.0 554.79998779296875 2013-08-17T01:04:04.000Z 21.0 555 2013-08-17T01:04:05.000Z 21.0 554.79998779296875 2013-08-17T01:04:06.000Z 21.0 554.5999755859375 2013-08-17T01:04:07.000Z 21.0 554.4000244140625 2013-08-17T01:04:08.000Z 21.0 554.20001220703125 2013-08-17T01:04:09.000Z 21.0 554 2013-08-17T01:04:10.000Z 21.0 554 2013-08-17T01:04:11.000Z 21.0 554.20001220703125 2013-08-17T01:04:12.000Z 21.0 554.5999755859375 2013-08-17T01:04:13.000Z 21.0 555 2013-08-17T01:04:14.000Z 21.0 555.4000244140625 2013-08-17T01:04:15.000Z 21.0 555.79998779296875 2013-08-17T01:04:16.000Z 21.0 555.79998779296875 2013-08-17T01:04:17.000Z 21.0 555.79998779296875 2013-08-17T01:04:18.000Z 21.0 555.79998779296875 2013-08-17T01:04:19.000Z 21.0 555.5999755859375 2013-08-17T01:04:20.000Z 21.0 555.5999755859375 2013-08-17T01:04:21.000Z 21.0 556 2013-08-17T01:04:22.000Z 21.0 556.20001220703125 2013-08-17T01:04:23.000Z 21.0 556.20001220703125 2013-08-17T01:04:24.000Z 21.0 556.20001220703125 2013-08-17T01:04:25.000Z 21.0 556.4000244140625 2013-08-17T01:04:26.000Z 21.0 556.4000244140625 2013-08-17T01:04:27.000Z 21.0 556.4000244140625 2013-08-17T01:04:28.000Z 21.0 556.4000244140625 2013-08-17T01:04:29.000Z 21.0 556.20001220703125 2013-08-17T01:04:30.000Z 21.0 556.20001220703125 2013-08-17T01:04:31.000Z 21.0 556.20001220703125 2013-08-17T01:04:32.000Z 21.0 556.79998779296875 2013-08-17T01:04:33.000Z 21.0 557 2013-08-17T01:04:34.000Z 21.0 556.79998779296875 2013-08-17T01:04:35.000Z 21.0 556.4000244140625 2013-08-17T01:04:36.000Z 21.0 556.4000244140625 2013-08-17T01:04:37.000Z 21.0 556.5999755859375 2013-08-17T01:04:38.000Z 21.0 557 2013-08-17T01:04:39.000Z 21.0 557.20001220703125 2013-08-17T01:04:40.000Z 21.0 557.20001220703125 2013-08-17T01:04:41.000Z 21.0 557.20001220703125 2013-08-17T01:04:42.000Z 21.0 557.20001220703125 2013-08-17T01:04:43.000Z 21.0 557.20001220703125 2013-08-17T01:04:44.000Z 21.0 557.20001220703125 2013-08-17T01:04:45.000Z 21.0 557.20001220703125 2013-08-17T01:04:46.000Z 21.0 557.4000244140625 2013-08-17T01:04:47.000Z 21.0 557.20001220703125 2013-08-17T01:04:48.000Z 21.0 557 2013-08-17T01:04:49.000Z 21.0 556.79998779296875 2013-08-17T01:04:50.000Z 21.0 557 2013-08-17T01:04:51.000Z 21.0 556.79998779296875 2013-08-17T01:04:52.000Z 21.0 556.5999755859375 2013-08-17T01:04:53.000Z 21.0 556.79998779296875 2013-08-17T01:04:54.000Z 21.0 557.20001220703125 2013-08-17T01:04:55.000Z 21.0 557.5999755859375 2013-08-17T01:04:56.000Z 21.0 557.5999755859375 2013-08-17T01:04:57.000Z 21.0 557.79998779296875 2013-08-17T01:04:58.000Z 21.0 558 2013-08-17T01:04:59.000Z 21.0 558 2013-08-17T01:05:00.000Z 21.0 557.79998779296875 2013-08-17T01:05:01.000Z 21.0 557.5999755859375 2013-08-17T01:05:02.000Z 21.0 557.79998779296875 2013-08-17T01:05:03.000Z 20.0 558.20001220703125 2013-08-17T01:05:04.000Z 21.0 558.20001220703125 2013-08-17T01:05:05.000Z 21.0 558.20001220703125 2013-08-17T01:05:06.000Z 20.0 558.20001220703125 2013-08-17T01:05:07.000Z 21.0 558.20001220703125 2013-08-17T01:05:08.000Z 20.0 558.20001220703125 2013-08-17T01:05:09.000Z 21.0 558.20001220703125 2013-08-17T01:05:10.000Z 20.0 558 2013-08-17T01:05:11.000Z 20.0 558 2013-08-17T01:05:12.000Z 20.0 558 2013-08-17T01:05:13.000Z 21.0 557.79998779296875 2013-08-17T01:05:14.000Z 20.0 557.79998779296875 2013-08-17T01:05:15.000Z 20.0 557.79998779296875 2013-08-17T01:05:16.000Z 20.0 557.79998779296875 2013-08-17T01:05:17.000Z 20.0 557.79998779296875 2013-08-17T01:05:18.000Z 20.0 557.79998779296875 2013-08-17T01:05:19.000Z 20.0 558 2013-08-17T01:05:20.000Z 20.0 557.79998779296875 2013-08-17T01:05:21.000Z 20.0 557.79998779296875 2013-08-17T01:05:22.000Z 20.0 557.4000244140625 2013-08-17T01:05:23.000Z 20.0 557.4000244140625 2013-08-17T01:05:24.000Z 20.0 557.20001220703125 2013-08-17T01:05:25.000Z 20.0 557 2013-08-17T01:05:26.000Z 20.0 556.79998779296875 2013-08-17T01:05:27.000Z 20.0 557 2013-08-17T01:05:28.000Z 20.0 557 2013-08-17T01:05:29.000Z 20.0 557 2013-08-17T01:05:30.000Z 20.0 556.79998779296875 2013-08-17T01:05:31.000Z 20.0 556.79998779296875 2013-08-17T01:05:32.000Z 20.0 556.79998779296875 2013-08-17T01:05:33.000Z 20.0 556.79998779296875 2013-08-17T01:05:34.000Z 20.0 556.5999755859375 2013-08-17T01:05:35.000Z 20.0 556.79998779296875 2013-08-17T01:05:36.000Z 20.0 556.5999755859375 2013-08-17T01:05:37.000Z 20.0 556.79998779296875 2013-08-17T01:05:38.000Z 20.0 556.79998779296875 2013-08-17T01:05:39.000Z 20.0 556.79998779296875 2013-08-17T01:05:40.000Z 20.0 556.79998779296875 2013-08-17T01:05:41.000Z 20.0 556.5999755859375 2013-08-17T01:05:42.000Z 20.0 556.4000244140625 2013-08-17T01:05:43.000Z 20.0 556.4000244140625 2013-08-17T01:05:44.000Z 20.0 556.5999755859375 2013-08-17T01:05:45.000Z 20.0 556.79998779296875 2013-08-17T01:05:46.000Z 20.0 556.79998779296875 2013-08-17T01:05:47.000Z 20.0 556.79998779296875 2013-08-17T01:05:48.000Z 20.0 556.5999755859375 2013-08-17T01:05:49.000Z 20.0 556.4000244140625 2013-08-17T01:05:50.000Z 20.0 556.4000244140625 2013-08-17T01:05:51.000Z 20.0 556.5999755859375 2013-08-17T01:05:52.000Z 20.0 556.4000244140625 2013-08-17T01:05:53.000Z 20.0 556 2013-08-17T01:05:54.000Z 20.0 555.5999755859375 2013-08-17T01:05:55.000Z 20.0 555.5999755859375 2013-08-17T01:05:56.000Z 20.0 556 2013-08-17T01:05:57.000Z 20.0 556.4000244140625 2013-08-17T01:05:58.000Z 20.0 556.5999755859375 2013-08-17T01:05:59.000Z 20.0 556.5999755859375 2013-08-17T01:06:00.000Z 20.0 556.4000244140625 2013-08-17T01:06:01.000Z 20.0 556.4000244140625 2013-08-17T01:06:02.000Z 20.0 556.20001220703125 2013-08-17T01:06:03.000Z 20.0 556.20001220703125 2013-08-17T01:06:04.000Z 20.0 556.20001220703125 2013-08-17T01:06:05.000Z 20.0 555.5999755859375 2013-08-17T01:06:06.000Z 20.0 555.5999755859375 2013-08-17T01:06:07.000Z 20.0 556 2013-08-17T01:06:08.000Z 20.0 556.79998779296875 2013-08-17T01:06:09.000Z 20.0 556.79998779296875 2013-08-17T01:06:10.000Z 20.0 556.4000244140625 2013-08-17T01:06:11.000Z 20.0 556.4000244140625 2013-08-17T01:06:12.000Z 20.0 556.20001220703125 2013-08-17T01:06:13.000Z 20.0 556.20001220703125 2013-08-17T01:06:14.000Z 20.0 556.20001220703125 2013-08-17T01:06:15.000Z 20.0 556 2013-08-17T01:06:16.000Z 20.0 555.79998779296875 2013-08-17T01:06:17.000Z 20.0 555.5999755859375 2013-08-17T01:06:18.000Z 20.0 555.4000244140625 2013-08-17T01:06:19.000Z 20.0 555.5999755859375 2013-08-17T01:06:20.000Z 20.0 555.5999755859375 2013-08-17T01:06:21.000Z 20.0 555.5999755859375 2013-08-17T01:06:22.000Z 20.0 555.5999755859375 2013-08-17T01:06:23.000Z 20.0 555.79998779296875 2013-08-17T01:06:24.000Z 20.0 555.79998779296875 2013-08-17T01:06:25.000Z 20.0 556 2013-08-17T01:06:26.000Z 20.0 555.5999755859375 2013-08-17T01:06:27.000Z 20.0 555 2013-08-17T01:06:28.000Z 20.0