Garmin Connect 2020-02-14T22:48:10.000Z East and West Branch Loop mountain_biking 176 2020-02-14T22:48:10.000Z 34.0 175.8000030517578125 2020-02-14T22:48:19.000Z 34.0 175.8000030517578125 2020-02-14T22:48:20.000Z 34.0 175.8000030517578125 2020-02-14T22:48:21.000Z 34.0 175.8000030517578125 2020-02-14T22:48:22.000Z 34.0 175.8000030517578125 2020-02-14T22:48:23.000Z 34.0 175.8000030517578125 2020-02-14T22:48:24.000Z 34.0 175.8000030517578125 2020-02-14T22:48:25.000Z 34.0 175.8000030517578125 2020-02-14T22:48:27.000Z 34.0 175.600006103515625 2020-02-14T22:48:28.000Z 34.0 175.600006103515625 2020-02-14T22:48:29.000Z 34.0 175.600006103515625 2020-02-14T22:48:30.000Z 34.0 175 2020-02-14T22:48:34.000Z 34.0 174.8000030517578125 2020-02-14T22:48:35.000Z 34.0 174.399993896484375 2020-02-14T22:48:36.000Z 34.0 174.1999969482421875 2020-02-14T22:48:37.000Z 34.0 174.1999969482421875 2020-02-14T22:48:39.000Z 34.0 173.399993896484375 2020-02-14T22:48:43.000Z 34.0 172.600006103515625 2020-02-14T22:48:46.000Z 34.0 172.600006103515625 2020-02-14T22:48:47.000Z 34.0 172.1999969482421875 2020-02-14T22:48:48.000Z 34.0 172 2020-02-14T22:48:49.000Z 34.0 171.600006103515625 2020-02-14T22:48:50.000Z 34.0 171.399993896484375 2020-02-14T22:48:51.000Z 34.0 171 2020-02-14T22:48:52.000Z 34.0 170.600006103515625 2020-02-14T22:48:53.000Z 34.0 170.1999969482421875 2020-02-14T22:48:54.000Z 34.0 170.1999969482421875 2020-02-14T22:48:55.000Z 34.0 169.8000030517578125 2020-02-14T22:48:56.000Z 34.0 169.399993896484375 2020-02-14T22:48:57.000Z 34.0 169.1999969482421875 2020-02-14T22:48:58.000Z 34.0 169.1999969482421875 2020-02-14T22:48:59.000Z 34.0 169.1999969482421875 2020-02-14T22:49:00.000Z 34.0 169 2020-02-14T22:49:01.000Z 34.0 168.8000030517578125 2020-02-14T22:49:02.000Z 34.0 168.600006103515625 2020-02-14T22:49:03.000Z 34.0 168.399993896484375 2020-02-14T22:49:04.000Z 34.0 168.1999969482421875 2020-02-14T22:49:05.000Z 34.0 168 2020-02-14T22:49:06.000Z 34.0 168 2020-02-14T22:49:07.000Z 34.0 167.8000030517578125 2020-02-14T22:49:08.000Z 34.0 167.600006103515625 2020-02-14T22:49:10.000Z 34.0 166.8000030517578125 2020-02-14T22:49:21.000Z 34.0 166.399993896484375 2020-02-14T22:49:32.000Z 34.0 166.600006103515625 2020-02-14T22:49:40.000Z 34.0 166.600006103515625 2020-02-14T22:49:41.000Z 34.0 166.399993896484375 2020-02-14T22:49:42.000Z 34.0 166.600006103515625 2020-02-14T22:49:43.000Z 34.0 166.399993896484375 2020-02-14T22:49:45.000Z 34.0 166.399993896484375 2020-02-14T22:49:46.000Z 34.0 166.600006103515625 2020-02-14T22:49:47.000Z 34.0 166.399993896484375 2020-02-14T22:49:48.000Z 34.0 166.399993896484375 2020-02-14T22:49:51.000Z 34.0 166.399993896484375 2020-02-14T22:49:53.000Z 34.0 166.1999969482421875 2020-02-14T22:49:54.000Z 34.0 166.1999969482421875 2020-02-14T22:49:55.000Z 34.0 166.399993896484375 2020-02-14T22:49:56.000Z 34.0 166.1999969482421875 2020-02-14T22:49:57.000Z 34.0 166.399993896484375 2020-02-14T22:49:58.000Z 34.0 166.399993896484375 2020-02-14T22:49:59.000Z 34.0 166.1999969482421875 2020-02-14T22:50:00.000Z 34.0 166.1999969482421875 2020-02-14T22:50:01.000Z 34.0 166.1999969482421875 2020-02-14T22:50:02.000Z 34.0 166.1999969482421875 2020-02-14T22:50:03.000Z 34.0 166.1999969482421875 2020-02-14T22:50:04.000Z 34.0 166.1999969482421875 2020-02-14T22:50:05.000Z 34.0 166.1999969482421875 2020-02-14T22:50:06.000Z 34.0 166.1999969482421875 2020-02-14T22:50:07.000Z 34.0 166.1999969482421875 2020-02-14T22:50:10.000Z 34.0 166.1999969482421875 2020-02-14T22:50:11.000Z 34.0 166.1999969482421875 2020-02-14T22:50:12.000Z 34.0 166.1999969482421875 2020-02-14T22:50:13.000Z 34.0 166.1999969482421875 2020-02-14T22:50:14.000Z 34.0 166.1999969482421875 2020-02-14T22:50:15.000Z 34.0 166.1999969482421875 2020-02-14T22:50:16.000Z 34.0 166.399993896484375 2020-02-14T22:50:17.000Z 34.0 166.399993896484375 2020-02-14T22:50:18.000Z 34.0 166.399993896484375 2020-02-14T22:50:19.000Z 34.0 166.1999969482421875 2020-02-14T22:50:20.000Z 34.0 166.399993896484375 2020-02-14T22:50:21.000Z 34.0 166.399993896484375 2020-02-14T22:50:22.000Z 34.0 166.1999969482421875 2020-02-14T22:50:23.000Z 34.0 166.1999969482421875 2020-02-14T22:50:25.000Z 34.0 166.1999969482421875 2020-02-14T22:50:26.000Z 34.0 166.399993896484375 2020-02-14T22:50:29.000Z 34.0 166.399993896484375 2020-02-14T22:50:30.000Z 34.0 166.1999969482421875 2020-02-14T22:50:31.000Z 34.0 166.1999969482421875 2020-02-14T22:50:32.000Z 34.0 166.1999969482421875 2020-02-14T22:50:33.000Z 34.0 166.1999969482421875 2020-02-14T22:50:34.000Z 34.0 166.399993896484375 2020-02-14T22:50:35.000Z 34.0 166.1999969482421875 2020-02-14T22:50:37.000Z 34.0 166.399993896484375 2020-02-14T22:50:38.000Z 34.0 166.1999969482421875 2020-02-14T22:50:39.000Z 34.0 166.399993896484375 2020-02-14T22:50:40.000Z 34.0 166.399993896484375 2020-02-14T22:50:41.000Z 34.0 166.399993896484375 2020-02-14T22:50:42.000Z 34.0 166.1999969482421875 2020-02-14T22:50:43.000Z 34.0 166.1999969482421875 2020-02-14T22:50:44.000Z 34.0 166.1999969482421875 2020-02-14T22:50:45.000Z 34.0 166.399993896484375 2020-02-14T22:50:46.000Z 34.0 166.1999969482421875 2020-02-14T22:50:47.000Z 34.0 166.1999969482421875 2020-02-14T22:50:48.000Z 34.0 166.399993896484375 2020-02-14T22:50:49.000Z 34.0 166.399993896484375 2020-02-14T22:50:50.000Z 34.0 166.399993896484375 2020-02-14T22:50:51.000Z 34.0 166.1999969482421875 2020-02-14T22:50:52.000Z 34.0 166.399993896484375 2020-02-14T22:50:53.000Z 34.0 166.399993896484375 2020-02-14T22:50:54.000Z 34.0 166.1999969482421875 2020-02-14T22:50:55.000Z 34.0 166.1999969482421875 2020-02-14T22:50:57.000Z 34.0 166.1999969482421875 2020-02-14T22:50:58.000Z 34.0 166.399993896484375 2020-02-14T22:51:00.000Z 34.0 166.399993896484375 2020-02-14T22:51:01.000Z 34.0 166.399993896484375 2020-02-14T22:51:02.000Z 34.0 166.399993896484375 2020-02-14T22:51:04.000Z 34.0 166.399993896484375 2020-02-14T22:51:05.000Z 34.0 166.399993896484375 2020-02-14T22:51:06.000Z 34.0 166.399993896484375 2020-02-14T22:51:07.000Z 34.0 166.399993896484375 2020-02-14T22:51:08.000Z 34.0 166.399993896484375 2020-02-14T22:51:09.000Z 34.0 166.1999969482421875 2020-02-14T22:51:10.000Z 34.0 166.399993896484375 2020-02-14T22:51:11.000Z 34.0 166.399993896484375 2020-02-14T22:51:12.000Z 34.0 166.399993896484375 2020-02-14T22:51:13.000Z 34.0 166.600006103515625 2020-02-14T22:51:14.000Z 34.0 166.8000030517578125 2020-02-14T22:51:18.000Z 34.0 166.8000030517578125 2020-02-14T22:51:19.000Z 34.0 166.8000030517578125 2020-02-14T22:51:20.000Z 34.0 167 2020-02-14T22:51:21.000Z 34.0 167 2020-02-14T22:51:22.000Z 34.0 167 2020-02-14T22:51:23.000Z 34.0 167.1999969482421875 2020-02-14T22:51:24.000Z 34.0 167.399993896484375 2020-02-14T22:51:25.000Z 34.0 167.399993896484375 2020-02-14T22:51:26.000Z 34.0 167.399993896484375 2020-02-14T22:51:27.000Z 34.0 167.600006103515625 2020-02-14T22:51:28.000Z 34.0 167.600006103515625 2020-02-14T22:51:29.000Z 34.0 167.8000030517578125 2020-02-14T22:51:30.000Z 34.0 168 2020-02-14T22:51:31.000Z 34.0 168.1999969482421875 2020-02-14T22:51:32.000Z 34.0 168.1999969482421875 2020-02-14T22:51:33.000Z 34.0 168.1999969482421875 2020-02-14T22:51:34.000Z 34.0 168.399993896484375 2020-02-14T22:51:35.000Z 34.0 168.8000030517578125 2020-02-14T22:51:37.000Z 34.0 168.8000030517578125 2020-02-14T22:51:38.000Z 34.0 169 2020-02-14T22:51:39.000Z 34.0 169.1999969482421875 2020-02-14T22:51:44.000Z 34.0 169 2020-02-14T22:52:26.000Z 34.0 169 2020-02-14T22:53:12.000Z 34.0 168.8000030517578125 2020-02-14T22:54:27.000Z 35.0 168.8000030517578125 2020-02-14T22:54:28.000Z 35.0 169.600006103515625 2020-02-14T22:54:42.000Z 35.0 169.8000030517578125 2020-02-14T22:54:45.000Z 35.0 169.600006103515625 2020-02-14T22:54:46.000Z 35.0 169.600006103515625 2020-02-14T22:54:47.000Z 35.0 169.8000030517578125 2020-02-14T22:54:48.000Z 35.0 169.8000030517578125 2020-02-14T22:54:49.000Z 35.0 170 2020-02-14T22:54:50.000Z 35.0 170 2020-02-14T22:54:51.000Z 35.0 170 2020-02-14T22:54:52.000Z 35.0 169.8000030517578125 2020-02-14T22:54:53.000Z 35.0 170 2020-02-14T22:54:54.000Z 35.0 170.1999969482421875 2020-02-14T22:54:56.000Z 35.0 170.399993896484375 2020-02-14T22:54:57.000Z 35.0 170.399993896484375 2020-02-14T22:54:58.000Z 35.0 170.600006103515625 2020-02-14T22:54:59.000Z 35.0 170.8000030517578125 2020-02-14T22:55:01.000Z 35.0 171.1999969482421875 2020-02-14T22:55:05.000Z 35.0 171.600006103515625 2020-02-14T22:55:13.000Z 35.0 171.8000030517578125 2020-02-14T22:55:15.000Z 35.0 171.600006103515625 2020-02-14T22:55:16.000Z 35.0 171.600006103515625 2020-02-14T22:55:17.000Z 35.0 171.600006103515625 2020-02-14T22:55:19.000Z 35.0 171.600006103515625 2020-02-14T22:55:20.000Z 35.0 171.600006103515625 2020-02-14T22:55:21.000Z 35.0 171.600006103515625 2020-02-14T22:55:22.000Z 35.0 171.399993896484375 2020-02-14T22:55:28.000Z 35.0 171.600006103515625 2020-02-14T22:55:39.000Z 35.0 171.399993896484375 2020-02-14T22:55:49.000Z 35.0 171.1999969482421875 2020-02-14T22:56:01.000Z 35.0 171.1999969482421875 2020-02-14T22:56:02.000Z 35.0 171.399993896484375 2020-02-14T22:56:03.000Z 35.0 171.399993896484375 2020-02-14T22:56:04.000Z 35.0 171.399993896484375 2020-02-14T22:56:05.000Z 35.0 171.399993896484375 2020-02-14T22:56:08.000Z 35.0 171.1999969482421875 2020-02-14T22:56:09.000Z 35.0 171.399993896484375 2020-02-14T22:56:10.000Z 35.0 171.399993896484375 2020-02-14T22:56:12.000Z 35.0 171.399993896484375 2020-02-14T22:56:13.000Z 35.0 171.600006103515625 2020-02-14T22:56:14.000Z 35.0 171.600006103515625 2020-02-14T22:56:15.000Z 35.0 171.600006103515625 2020-02-14T22:56:16.000Z 35.0 171.600006103515625 2020-02-14T22:56:18.000Z 35.0 171.600006103515625 2020-02-14T22:56:19.000Z 35.0 171.600006103515625 2020-02-14T22:56:22.000Z 35.0 171.8000030517578125 2020-02-14T22:56:23.000Z 35.0 172.1999969482421875 2020-02-14T22:56:28.000Z 35.0 172.1999969482421875 2020-02-14T22:56:29.000Z 35.0 172.1999969482421875 2020-02-14T22:56:33.000Z 35.0 172.1999969482421875 2020-02-14T22:56:35.000Z 35.0 172.1999969482421875 2020-02-14T22:56:36.000Z 35.0 172.1999969482421875 2020-02-14T22:56:37.000Z 35.0 172.1999969482421875 2020-02-14T22:56:38.000Z 35.0 172 2020-02-14T22:56:40.000Z 35.0 172.1999969482421875 2020-02-14T22:56:42.000Z 35.0 172 2020-02-14T22:56:43.000Z 35.0 172.1999969482421875 2020-02-14T22:56:47.000Z 35.0 172 2020-02-14T22:56:48.000Z 35.0 172 2020-02-14T22:56:49.000Z 35.0 172 2020-02-14T22:56:50.000Z 35.0 172 2020-02-14T22:56:51.000Z 35.0 171.8000030517578125 2020-02-14T22:56:53.000Z 35.0 171.8000030517578125 2020-02-14T22:56:56.000Z 35.0 171.8000030517578125 2020-02-14T22:56:57.000Z 35.0 171.399993896484375 2020-02-14T22:57:00.000Z 35.0 171.1999969482421875 2020-02-14T22:57:01.000Z 35.0 170.8000030517578125 2020-02-14T22:57:02.000Z 35.0 171 2020-02-14T22:57:03.000Z 35.0 170 2020-02-14T22:57:06.000Z 35.0 169.600006103515625 2020-02-14T22:57:07.000Z 35.0 169.1999969482421875 2020-02-14T22:57:08.000Z 35.0 168.8000030517578125 2020-02-14T22:57:09.000Z 35.0 168.1999969482421875 2020-02-14T22:57:10.000Z 35.0 168 2020-02-14T22:57:11.000Z 35.0 168 2020-02-14T22:57:12.000Z 35.0 168 2020-02-14T22:57:13.000Z 35.0 168 2020-02-14T22:57:14.000Z 35.0 168 2020-02-14T22:57:15.000Z 35.0 167.8000030517578125 2020-02-14T22:57:16.000Z 35.0 168 2020-02-14T22:57:17.000Z 35.0 168 2020-02-14T22:57:18.000Z 35.0 167.8000030517578125 2020-02-14T22:57:19.000Z 35.0 167.8000030517578125 2020-02-14T22:57:20.000Z 35.0 168 2020-02-14T22:57:21.000Z 35.0 168.600006103515625 2020-02-14T22:57:22.000Z 35.0 169 2020-02-14T22:57:23.000Z 35.0 169.1999969482421875 2020-02-14T22:57:24.000Z 35.0 169.399993896484375 2020-02-14T22:57:25.000Z 35.0 169.8000030517578125 2020-02-14T22:57:26.000Z 35.0 170 2020-02-14T22:57:27.000Z 35.0 170 2020-02-14T22:57:28.000Z 35.0 170.399993896484375 2020-02-14T22:57:29.000Z 35.0 170.399993896484375 2020-02-14T22:57:30.000Z 35.0 170.600006103515625 2020-02-14T22:57:31.000Z 35.0 170.8000030517578125 2020-02-14T22:57:32.000Z 35.0 171 2020-02-14T22:57:34.000Z 35.0 171 2020-02-14T22:57:35.000Z 35.0 171.1999969482421875 2020-02-14T22:57:36.000Z 35.0 171.399993896484375 2020-02-14T22:57:37.000Z 35.0 171.600006103515625 2020-02-14T22:57:39.000Z 35.0 171.8000030517578125 2020-02-14T22:57:40.000Z 35.0 171.8000030517578125 2020-02-14T22:57:41.000Z 35.0 171.8000030517578125 2020-02-14T22:57:42.000Z 35.0 172 2020-02-14T22:57:43.000Z 35.0 172.1999969482421875 2020-02-14T22:57:44.000Z 35.0 172.399993896484375 2020-02-14T22:57:47.000Z 35.0 172.399993896484375 2020-02-14T22:57:48.000Z 35.0 172.600006103515625 2020-02-14T22:57:49.000Z 35.0 172.600006103515625 2020-02-14T22:57:50.000Z 35.0 172.600006103515625 2020-02-14T22:57:51.000Z 35.0 172.8000030517578125 2020-02-14T22:57:53.000Z 35.0 172.8000030517578125 2020-02-14T22:57:54.000Z 35.0 173 2020-02-14T22:57:56.000Z 35.0 173 2020-02-14T22:57:57.000Z 35.0 173.1999969482421875 2020-02-14T22:57:58.000Z 35.0 173.1999969482421875 2020-02-14T22:58:00.000Z 35.0 173.1999969482421875 2020-02-14T22:58:01.000Z 35.0 173.399993896484375 2020-02-14T22:58:04.000Z 35.0 173.600006103515625 2020-02-14T22:58:05.000Z 35.0 173.600006103515625 2020-02-14T22:58:06.000Z 35.0 173.600006103515625 2020-02-14T22:58:07.000Z 35.0 173.600006103515625 2020-02-14T22:58:08.000Z 35.0 173.600006103515625 2020-02-14T22:58:09.000Z 35.0 174 2020-02-14T22:58:10.000Z 35.0 174 2020-02-14T22:58:11.000Z 35.0 173.8000030517578125 2020-02-14T22:58:12.000Z 35.0 173.8000030517578125 2020-02-14T22:58:13.000Z 35.0 174.1999969482421875 2020-02-14T22:58:14.000Z 35.0 174.399993896484375 2020-02-14T22:58:15.000Z 35.0 174.8000030517578125 2020-02-14T22:58:16.000Z 35.0 175 2020-02-14T22:58:17.000Z 35.0 175.1999969482421875 2020-02-14T22:58:18.000Z 35.0 175.600006103515625 2020-02-14T22:58:19.000Z 35.0 176 2020-02-14T22:58:20.000Z 35.0 176.1999969482421875 2020-02-14T22:58:21.000Z 35.0 176.600006103515625 2020-02-14T22:58:22.000Z 34.0 176.600006103515625 2020-02-14T22:58:23.000Z 35.0 176.600006103515625 2020-02-14T22:58:24.000Z 34.0 177 2020-02-14T22:58:25.000Z 34.0 177.399993896484375 2020-02-14T22:58:29.000Z 34.0 177.399993896484375 2020-02-14T22:58:30.000Z 34.0 177.399993896484375 2020-02-14T22:58:31.000Z 34.0 177.399993896484375 2020-02-14T22:58:34.000Z 34.0 177.399993896484375 2020-02-14T22:58:35.000Z 34.0 177.399993896484375 2020-02-14T22:58:36.000Z 34.0 177.600006103515625 2020-02-14T22:58:37.000Z 34.0 177.399993896484375 2020-02-14T22:58:38.000Z 34.0 177 2020-02-14T22:58:39.000Z 34.0 177 2020-02-14T22:58:40.000Z 34.0 176.8000030517578125 2020-02-14T22:58:41.000Z 34.0 177 2020-02-14T22:58:42.000Z 34.0 177 2020-02-14T22:58:43.000Z 34.0 177 2020-02-14T22:58:44.000Z 34.0 177 2020-02-14T22:58:45.000Z 34.0 177 2020-02-14T22:58:46.000Z 34.0 177 2020-02-14T22:58:47.000Z 34.0 176.8000030517578125 2020-02-14T22:58:48.000Z 34.0 177 2020-02-14T22:58:49.000Z 34.0 177.600006103515625 2020-02-14T22:58:51.000Z 34.0 177.600006103515625 2020-02-14T22:58:53.000Z 34.0 177.8000030517578125 2020-02-14T22:58:54.000Z 34.0 177.8000030517578125 2020-02-14T22:58:55.000Z 34.0 177.8000030517578125 2020-02-14T22:58:57.000Z 34.0 177.8000030517578125 2020-02-14T22:58:58.000Z 34.0 178 2020-02-14T22:58:59.000Z 34.0 178.1999969482421875 2020-02-14T22:59:03.000Z 34.0 178.1999969482421875 2020-02-14T22:59:04.000Z 34.0 178.1999969482421875 2020-02-14T22:59:05.000Z 34.0 178.399993896484375 2020-02-14T22:59:10.000Z 34.0 178.399993896484375 2020-02-14T22:59:13.000Z 34.0 178.1999969482421875 2020-02-14T22:59:14.000Z 34.0 178.1999969482421875 2020-02-14T22:59:15.000Z 34.0 178.1999969482421875 2020-02-14T22:59:16.000Z 34.0 178.1999969482421875 2020-02-14T22:59:17.000Z 34.0 178.1999969482421875 2020-02-14T22:59:18.000Z 34.0 178.1999969482421875 2020-02-14T22:59:19.000Z 34.0 178 2020-02-14T22:59:20.000Z 34.0 178 2020-02-14T22:59:22.000Z 34.0 177.8000030517578125 2020-02-14T22:59:23.000Z 34.0 177.8000030517578125 2020-02-14T22:59:25.000Z 34.0 177.8000030517578125 2020-02-14T22:59:26.000Z 34.0 177.8000030517578125 2020-02-14T22:59:29.000Z 34.0 177.8000030517578125 2020-02-14T22:59:30.000Z 34.0 177.600006103515625 2020-02-14T22:59:32.000Z 34.0 177.600006103515625 2020-02-14T22:59:33.000Z 34.0 177.600006103515625 2020-02-14T22:59:34.000Z 34.0 177.600006103515625 2020-02-14T22:59:35.000Z 34.0 177.600006103515625 2020-02-14T22:59:37.000Z 34.0 177.600006103515625 2020-02-14T22:59:38.000Z 34.0 177.600006103515625 2020-02-14T22:59:39.000Z 34.0 177.600006103515625 2020-02-14T22:59:40.000Z 34.0 177.1999969482421875 2020-02-14T22:59:41.000Z 34.0 177.399993896484375 2020-02-14T22:59:42.000Z 34.0 177.1999969482421875 2020-02-14T22:59:44.000Z 34.0 176.8000030517578125 2020-02-14T22:59:48.000Z 34.0 176.8000030517578125 2020-02-14T22:59:49.000Z 34.0 176.8000030517578125 2020-02-14T22:59:50.000Z 34.0 176.600006103515625 2020-02-14T22:59:51.000Z 34.0 176.600006103515625 2020-02-14T22:59:53.000Z 34.0 176.600006103515625 2020-02-14T22:59:54.000Z 34.0 176.600006103515625 2020-02-14T22:59:55.000Z 34.0 176.399993896484375 2020-02-14T22:59:56.000Z 34.0 176.399993896484375 2020-02-14T22:59:57.000Z 34.0 176.600006103515625 2020-02-14T22:59:58.000Z 34.0 176.600006103515625 2020-02-14T22:59:59.000Z 34.0 176.8000030517578125 2020-02-14T23:00:00.000Z 34.0 176.8000030517578125 2020-02-14T23:00:01.000Z 34.0 176.8000030517578125 2020-02-14T23:00:04.000Z 34.0 176.8000030517578125 2020-02-14T23:00:05.000Z 34.0 176.8000030517578125 2020-02-14T23:00:06.000Z 34.0 177 2020-02-14T23:00:07.000Z 34.0 177 2020-02-14T23:00:08.000Z 34.0 177 2020-02-14T23:00:09.000Z 34.0 177 2020-02-14T23:00:10.000Z 34.0 177 2020-02-14T23:00:11.000Z 34.0 177.1999969482421875 2020-02-14T23:00:12.000Z 34.0 177.1999969482421875 2020-02-14T23:00:13.000Z 34.0 177.1999969482421875 2020-02-14T23:00:14.000Z 33.0 177.399993896484375 2020-02-14T23:00:15.000Z 33.0 177.399993896484375 2020-02-14T23:00:16.000Z 33.0 177.399993896484375 2020-02-14T23:00:17.000Z 33.0 177.399993896484375 2020-02-14T23:00:18.000Z 33.0 177.399993896484375 2020-02-14T23:00:19.000Z 33.0 177.600006103515625 2020-02-14T23:00:20.000Z 33.0 177.600006103515625 2020-02-14T23:00:22.000Z 33.0 177.8000030517578125 2020-02-14T23:00:23.000Z 33.0 177.8000030517578125 2020-02-14T23:00:24.000Z 33.0 177.600006103515625 2020-02-14T23:00:25.000Z 33.0 177.600006103515625 2020-02-14T23:00:27.000Z 33.0 178 2020-02-14T23:00:29.000Z 33.0 177.8000030517578125 2020-02-14T23:00:31.000Z 33.0 177.8000030517578125 2020-02-14T23:00:32.000Z 33.0 177.8000030517578125 2020-02-14T23:00:33.000Z 33.0 177.600006103515625 2020-02-14T23:00:36.000Z 33.0 177.8000030517578125 2020-02-14T23:00:37.000Z 33.0 177.8000030517578125 2020-02-14T23:00:38.000Z 33.0 177.8000030517578125 2020-02-14T23:00:40.000Z 33.0 177.8000030517578125 2020-02-14T23:00:41.000Z 33.0 177.8000030517578125 2020-02-14T23:00:42.000Z 33.0 177.8000030517578125 2020-02-14T23:00:43.000Z 33.0 177.8000030517578125 2020-02-14T23:00:45.000Z 33.0 177.8000030517578125 2020-02-14T23:00:46.000Z 33.0 177.8000030517578125 2020-02-14T23:00:47.000Z 33.0 177.8000030517578125 2020-02-14T23:00:48.000Z 33.0 177.8000030517578125 2020-02-14T23:00:49.000Z 33.0 177.8000030517578125 2020-02-14T23:00:50.000Z 33.0 177.8000030517578125 2020-02-14T23:00:51.000Z 33.0 177.8000030517578125 2020-02-14T23:00:52.000Z 33.0 177.8000030517578125 2020-02-14T23:00:54.000Z 33.0 178 2020-02-14T23:00:55.000Z 33.0 178 2020-02-14T23:00:56.000Z 33.0 178 2020-02-14T23:00:57.000Z 33.0 178 2020-02-14T23:00:58.000Z 33.0 178.1999969482421875 2020-02-14T23:00:59.000Z 33.0 178.1999969482421875 2020-02-14T23:01:02.000Z 33.0 178.1999969482421875 2020-02-14T23:01:03.000Z 33.0 178.399993896484375 2020-02-14T23:01:06.000Z 33.0 178.1999969482421875 2020-02-14T23:01:10.000Z 33.0 178.1999969482421875 2020-02-14T23:01:11.000Z 33.0 178.1999969482421875 2020-02-14T23:01:13.000Z 33.0 178.399993896484375 2020-02-14T23:01:14.000Z 33.0 178.399993896484375 2020-02-14T23:01:15.000Z 33.0 178.399993896484375 2020-02-14T23:01:16.000Z 33.0 178.600006103515625 2020-02-14T23:01:17.000Z 33.0 178.600006103515625 2020-02-14T23:01:18.000Z 33.0 178.600006103515625 2020-02-14T23:01:20.000Z 33.0 178.600006103515625 2020-02-14T23:01:21.000Z 33.0 178.8000030517578125 2020-02-14T23:01:23.000Z 33.0 178.600006103515625 2020-02-14T23:01:24.000Z 33.0 179 2020-02-14T23:01:26.000Z 33.0 179 2020-02-14T23:01:28.000Z 33.0 178.8000030517578125 2020-02-14T23:01:29.000Z 33.0 178.8000030517578125 2020-02-14T23:01:30.000Z 33.0 179 2020-02-14T23:01:31.000Z 33.0 179 2020-02-14T23:01:32.000Z 33.0 179 2020-02-14T23:01:33.000Z 33.0 179 2020-02-14T23:01:34.000Z 33.0 179.1999969482421875 2020-02-14T23:01:36.000Z 33.0 179.1999969482421875 2020-02-14T23:01:37.000Z 33.0 179.1999969482421875 2020-02-14T23:01:38.000Z 33.0 179.1999969482421875 2020-02-14T23:01:39.000Z 33.0 179.1999969482421875 2020-02-14T23:01:40.000Z 33.0 179.1999969482421875 2020-02-14T23:01:41.000Z 33.0 179.1999969482421875 2020-02-14T23:01:42.000Z 33.0 179.399993896484375 2020-02-14T23:01:43.000Z 33.0 179.399993896484375 2020-02-14T23:01:44.000Z 33.0 179.600006103515625 2020-02-14T23:01:45.000Z 33.0 179.600006103515625 2020-02-14T23:01:46.000Z 33.0 180 2020-02-14T23:01:47.000Z 33.0 180.1999969482421875 2020-02-14T23:01:48.000Z 33.0 180.399993896484375 2020-02-14T23:01:49.000Z 33.0 180.8000030517578125 2020-02-14T23:01:50.000Z 33.0 180.8000030517578125 2020-02-14T23:01:51.000Z 33.0 180.8000030517578125 2020-02-14T23:01:52.000Z 33.0 181.1999969482421875 2020-02-14T23:01:53.000Z 33.0 181.399993896484375 2020-02-14T23:01:54.000Z 33.0 181.600006103515625 2020-02-14T23:01:57.000Z 33.0 181.8000030517578125 2020-02-14T23:01:59.000Z 33.0 182.399993896484375 2020-02-14T23:02:03.000Z 33.0 182.399993896484375 2020-02-14T23:02:05.000Z 33.0 182.399993896484375 2020-02-14T23:02:06.000Z 33.0 182.399993896484375 2020-02-14T23:02:09.000Z 33.0 182.600006103515625 2020-02-14T23:02:11.000Z 33.0 182.600006103515625 2020-02-14T23:02:15.000Z 33.0 182.8000030517578125 2020-02-14T23:02:16.000Z 33.0 182.8000030517578125 2020-02-14T23:02:18.000Z 33.0 182.8000030517578125 2020-02-14T23:02:19.000Z 33.0 183 2020-02-14T23:02:23.000Z 33.0 182.8000030517578125 2020-02-14T23:02:24.000Z 33.0 183 2020-02-14T23:02:25.000Z 33.0 182.8000030517578125 2020-02-14T23:02:26.000Z 33.0 183 2020-02-14T23:02:27.000Z 33.0 183 2020-02-14T23:02:28.000Z 33.0 183 2020-02-14T23:02:29.000Z 33.0 183 2020-02-14T23:02:30.000Z 33.0 183 2020-02-14T23:02:31.000Z 33.0 183.1999969482421875 2020-02-14T23:02:32.000Z 33.0 183 2020-02-14T23:02:33.000Z 33.0 183.1999969482421875 2020-02-14T23:02:34.000Z 33.0 183.1999969482421875 2020-02-14T23:02:35.000Z 33.0 183.1999969482421875 2020-02-14T23:02:36.000Z 33.0 183.399993896484375 2020-02-14T23:02:37.000Z 33.0 183.399993896484375 2020-02-14T23:02:38.000Z 33.0 184.1999969482421875 2020-02-14T23:02:41.000Z 33.0 184.399993896484375 2020-02-14T23:02:43.000Z 33.0 184.399993896484375 2020-02-14T23:02:44.000Z 33.0 184.399993896484375 2020-02-14T23:02:45.000Z 33.0 184.399993896484375 2020-02-14T23:02:46.000Z 33.0 184.399993896484375 2020-02-14T23:02:48.000Z 33.0 184.399993896484375 2020-02-14T23:02:49.000Z 33.0 184.399993896484375 2020-02-14T23:02:50.000Z 33.0 184.399993896484375 2020-02-14T23:02:53.000Z 33.0 184 2020-02-14T23:02:54.000Z 33.0 184 2020-02-14T23:02:55.000Z 33.0 183.8000030517578125 2020-02-14T23:02:56.000Z 33.0 183.399993896484375 2020-02-14T23:02:57.000Z 33.0 183.399993896484375 2020-02-14T23:02:58.000Z 33.0 182.8000030517578125 2020-02-14T23:03:00.000Z 33.0 182.600006103515625 2020-02-14T23:03:01.000Z 33.0 182.1999969482421875 2020-02-14T23:03:04.000Z 33.0 182.1999969482421875 2020-02-14T23:03:05.000Z 33.0 181.8000030517578125 2020-02-14T23:03:06.000Z 33.0 181.8000030517578125 2020-02-14T23:03:07.000Z 33.0 181.600006103515625 2020-02-14T23:03:08.000Z 33.0 181.600006103515625 2020-02-14T23:03:09.000Z 32.0 181.600006103515625 2020-02-14T23:03:10.000Z 32.0 181.600006103515625 2020-02-14T23:03:11.000Z 32.0 181.8000030517578125 2020-02-14T23:03:12.000Z 32.0 181.600006103515625 2020-02-14T23:03:13.000Z 32.0 182 2020-02-14T23:03:14.000Z 32.0 182.1999969482421875 2020-02-14T23:03:15.000Z 32.0 182 2020-02-14T23:03:16.000Z 32.0 182.1999969482421875 2020-02-14T23:03:17.000Z 32.0 182.1999969482421875 2020-02-14T23:03:18.000Z 32.0 182.399993896484375 2020-02-14T23:03:19.000Z 32.0 182.399993896484375 2020-02-14T23:03:20.000Z 32.0 182.8000030517578125 2020-02-14T23:03:21.000Z 32.0 183.600006103515625 2020-02-14T23:03:22.000Z 32.0 183.8000030517578125 2020-02-14T23:03:23.000Z 32.0 184.1999969482421875 2020-02-14T23:03:24.000Z 32.0 184.600006103515625 2020-02-14T23:03:25.000Z 32.0 184.8000030517578125 2020-02-14T23:03:26.000Z 32.0 184.8000030517578125 2020-02-14T23:03:27.000Z 32.0 185 2020-02-14T23:03:28.000Z 32.0 185.399993896484375 2020-02-14T23:03:29.000Z 32.0 186.1999969482421875 2020-02-14T23:03:34.000Z 32.0 186.399993896484375 2020-02-14T23:03:39.000Z 32.0 186.399993896484375 2020-02-14T23:03:40.000Z 32.0 186.1999969482421875 2020-02-14T23:03:43.000Z 32.0 186.399993896484375 2020-02-14T23:03:44.000Z 32.0 186.1999969482421875 2020-02-14T23:03:45.000Z 32.0 186 2020-02-14T23:03:48.000Z 32.0 184.600006103515625 2020-02-14T23:03:50.000Z 32.0 183.8000030517578125 2020-02-14T23:03:51.000Z 32.0 183 2020-02-14T23:03:52.000Z 32.0 182.399993896484375 2020-02-14T23:03:53.000Z 32.0 182.1999969482421875 2020-02-14T23:03:54.000Z 32.0 182 2020-02-14T23:03:55.000Z 32.0 182 2020-02-14T23:03:56.000Z 32.0 182 2020-02-14T23:03:57.000Z 32.0 182 2020-02-14T23:03:58.000Z 32.0 181.8000030517578125 2020-02-14T23:03:59.000Z 32.0 182 2020-02-14T23:04:00.000Z 32.0 181.8000030517578125 2020-02-14T23:04:01.000Z 32.0 182 2020-02-14T23:04:02.000Z 32.0 182.8000030517578125 2020-02-14T23:04:03.000Z 32.0 182.8000030517578125 2020-02-14T23:04:04.000Z 32.0 183.1999969482421875 2020-02-14T23:04:05.000Z 32.0 183.399993896484375 2020-02-14T23:04:06.000Z 32.0 184 2020-02-14T23:04:07.000Z 32.0 184.1999969482421875 2020-02-14T23:04:08.000Z 32.0 184.600006103515625 2020-02-14T23:04:09.000Z 32.0 185 2020-02-14T23:04:10.000Z 32.0 185.600006103515625 2020-02-14T23:04:11.000Z 32.0 186 2020-02-14T23:04:12.000Z 32.0 186.1999969482421875 2020-02-14T23:04:13.000Z 32.0 186.600006103515625 2020-02-14T23:04:20.000Z 32.0 186.600006103515625 2020-02-14T23:04:22.000Z 32.0 186.600006103515625 2020-02-14T23:04:27.000Z 32.0 186.399993896484375 2020-02-14T23:04:29.000Z 32.0 185.1999969482421875 2020-02-14T23:04:31.000Z 32.0 184.1999969482421875 2020-02-14T23:04:34.000Z 32.0 184 2020-02-14T23:04:35.000Z 32.0 183.8000030517578125 2020-02-14T23:04:36.000Z 32.0 183.8000030517578125 2020-02-14T23:04:37.000Z 32.0 183.399993896484375 2020-02-14T23:04:39.000Z 32.0 183.600006103515625 2020-02-14T23:04:40.000Z 32.0 183.399993896484375 2020-02-14T23:04:41.000Z 32.0 183.1999969482421875 2020-02-14T23:04:42.000Z 32.0 183.1999969482421875 2020-02-14T23:04:43.000Z 32.0 183.399993896484375 2020-02-14T23:04:45.000Z 32.0 183.1999969482421875 2020-02-14T23:04:46.000Z 32.0 183.399993896484375 2020-02-14T23:04:47.000Z 32.0 183.399993896484375 2020-02-14T23:04:48.000Z 32.0 183.399993896484375 2020-02-14T23:04:49.000Z 32.0 183.399993896484375 2020-02-14T23:04:51.000Z 32.0 183.399993896484375 2020-02-14T23:04:52.000Z 32.0 183.399993896484375 2020-02-14T23:04:53.000Z 32.0 183.8000030517578125 2020-02-14T23:04:56.000Z 32.0 184 2020-02-14T23:04:57.000Z 32.0 183.8000030517578125 2020-02-14T23:04:59.000Z 32.0 184 2020-02-14T23:05:00.000Z 32.0 184 2020-02-14T23:05:02.000Z 32.0 184.399993896484375 2020-02-14T23:05:04.000Z 31.0 184.399993896484375 2020-02-14T23:05:06.000Z 31.0 184.1999969482421875 2020-02-14T23:05:07.000Z 31.0 184.399993896484375 2020-02-14T23:05:08.000Z 31.0 184.399993896484375 2020-02-14T23:05:10.000Z 31.0 184.399993896484375 2020-02-14T23:05:11.000Z 31.0 184.8000030517578125 2020-02-14T23:05:17.000Z 31.0 184.8000030517578125 2020-02-14T23:05:18.000Z 31.0 184.600006103515625 2020-02-14T23:05:20.000Z 31.0 184.600006103515625 2020-02-14T23:05:23.000Z 31.0 184.1999969482421875 2020-02-14T23:05:28.000Z 31.0 184 2020-02-14T23:05:29.000Z 31.0 183.8000030517578125 2020-02-14T23:05:31.000Z 31.0 183.8000030517578125 2020-02-14T23:05:32.000Z 31.0 183.600006103515625 2020-02-14T23:05:33.000Z 31.0 183.1999969482421875 2020-02-14T23:05:34.000Z 31.0 183.1999969482421875 2020-02-14T23:05:35.000Z 31.0 182.8000030517578125 2020-02-14T23:05:36.000Z 31.0 181.8000030517578125 2020-02-14T23:05:40.000Z 31.0 181.1999969482421875 2020-02-14T23:05:42.000Z 31.0 181.1999969482421875 2020-02-14T23:05:43.000Z 31.0 181.1999969482421875 2020-02-14T23:05:44.000Z 31.0 181.1999969482421875 2020-02-14T23:05:45.000Z 31.0 181 2020-02-14T23:05:46.000Z 31.0 181 2020-02-14T23:05:47.000Z 31.0 181 2020-02-14T23:05:48.000Z 31.0 181 2020-02-14T23:05:49.000Z 31.0 181 2020-02-14T23:05:50.000Z 31.0 181.1999969482421875 2020-02-14T23:05:51.000Z 31.0 181 2020-02-14T23:05:52.000Z 31.0 181.1999969482421875 2020-02-14T23:05:53.000Z 31.0 181.1999969482421875 2020-02-14T23:05:54.000Z 31.0 181.1999969482421875 2020-02-14T23:05:55.000Z 31.0 181 2020-02-14T23:05:56.000Z 31.0 181.1999969482421875 2020-02-14T23:05:57.000Z 31.0 181.1999969482421875 2020-02-14T23:05:58.000Z 31.0 181.1999969482421875 2020-02-14T23:06:00.000Z 31.0 181.399993896484375 2020-02-14T23:06:01.000Z 31.0 181.399993896484375 2020-02-14T23:06:02.000Z 31.0 181.399993896484375 2020-02-14T23:06:03.000Z 31.0 181.399993896484375 2020-02-14T23:06:04.000Z 31.0 181.399993896484375 2020-02-14T23:06:05.000Z 31.0 181.399993896484375 2020-02-14T23:06:06.000Z 31.0 181.399993896484375 2020-02-14T23:06:07.000Z 31.0 181.600006103515625 2020-02-14T23:06:08.000Z 31.0 181.600006103515625 2020-02-14T23:06:09.000Z 31.0 181.399993896484375 2020-02-14T23:06:10.000Z 31.0 181.399993896484375 2020-02-14T23:06:11.000Z 31.0 181.399993896484375 2020-02-14T23:06:12.000Z 31.0 181.600006103515625 2020-02-14T23:06:13.000Z 31.0 181.600006103515625 2020-02-14T23:06:14.000Z 31.0 181.399993896484375 2020-02-14T23:06:16.000Z 31.0 181.399993896484375 2020-02-14T23:06:20.000Z 31.0 181.1999969482421875 2020-02-14T23:06:21.000Z 31.0 181 2020-02-14T23:06:23.000Z 31.0 180.600006103515625 2020-02-14T23:06:25.000Z 31.0 180.600006103515625 2020-02-14T23:06:26.000Z 31.0 180.600006103515625 2020-02-14T23:06:27.000Z 31.0 180.600006103515625 2020-02-14T23:06:29.000Z 31.0 180.600006103515625 2020-02-14T23:06:30.000Z 31.0 180.600006103515625 2020-02-14T23:06:31.000Z 31.0 180.600006103515625 2020-02-14T23:06:32.000Z 31.0 180.8000030517578125 2020-02-14T23:06:34.000Z 31.0 180.8000030517578125 2020-02-14T23:06:35.000Z 31.0 180.8000030517578125 2020-02-14T23:06:37.000Z 31.0 180.8000030517578125 2020-02-14T23:06:39.000Z 31.0 180.8000030517578125 2020-02-14T23:06:40.000Z 31.0 181 2020-02-14T23:06:41.000Z 31.0 181 2020-02-14T23:06:42.000Z 31.0 181 2020-02-14T23:06:43.000Z 31.0 181 2020-02-14T23:06:45.000Z 31.0 181 2020-02-14T23:06:46.000Z 31.0 181 2020-02-14T23:06:47.000Z 31.0 181 2020-02-14T23:06:48.000Z 31.0 180.8000030517578125 2020-02-14T23:06:49.000Z 31.0 180.8000030517578125 2020-02-14T23:06:50.000Z 31.0 180.8000030517578125 2020-02-14T23:06:52.000Z 31.0 180.600006103515625 2020-02-14T23:06:53.000Z 31.0 180.8000030517578125 2020-02-14T23:06:56.000Z 31.0 180.600006103515625 2020-02-14T23:06:58.000Z 31.0 180.8000030517578125 2020-02-14T23:06:59.000Z 31.0 180.8000030517578125 2020-02-14T23:07:00.000Z 31.0 180.600006103515625 2020-02-14T23:07:03.000Z 31.0 180.8000030517578125 2020-02-14T23:07:04.000Z 31.0 180.8000030517578125 2020-02-14T23:07:05.000Z 31.0 180.8000030517578125 2020-02-14T23:07:07.000Z 31.0 180.8000030517578125 2020-02-14T23:07:08.000Z 31.0 180.8000030517578125 2020-02-14T23:07:09.000Z 31.0 181 2020-02-14T23:07:10.000Z 31.0 181 2020-02-14T23:07:11.000Z 31.0 181 2020-02-14T23:07:12.000Z 31.0 181 2020-02-14T23:07:13.000Z 31.0 181 2020-02-14T23:07:14.000Z 31.0 181.1999969482421875 2020-02-14T23:07:15.000Z 31.0 181 2020-02-14T23:07:16.000Z 31.0 181 2020-02-14T23:07:17.000Z 31.0 181.1999969482421875 2020-02-14T23:07:18.000Z 31.0 181.1999969482421875 2020-02-14T23:07:20.000Z 31.0 181.1999969482421875 2020-02-14T23:07:21.000Z 31.0 181.1999969482421875 2020-02-14T23:07:22.000Z 31.0 181.399993896484375 2020-02-14T23:07:23.000Z 31.0 181.1999969482421875 2020-02-14T23:07:24.000Z 31.0 181.399993896484375 2020-02-14T23:07:25.000Z 31.0 181.399993896484375 2020-02-14T23:07:28.000Z 31.0 181.1999969482421875 2020-02-14T23:07:29.000Z 31.0 181.1999969482421875 2020-02-14T23:07:30.000Z 31.0 181.1999969482421875 2020-02-14T23:07:33.000Z 31.0 181.1999969482421875 2020-02-14T23:07:35.000Z 31.0 181.1999969482421875 2020-02-14T23:07:36.000Z 31.0 181 2020-02-14T23:07:37.000Z 31.0 181.1999969482421875 2020-02-14T23:07:38.000Z 31.0 181.1999969482421875 2020-02-14T23:07:41.000Z 31.0 181 2020-02-14T23:07:42.000Z 31.0 181.1999969482421875 2020-02-14T23:07:43.000Z 31.0 181.1999969482421875 2020-02-14T23:07:44.000Z 30.0 181.1999969482421875 2020-02-14T23:07:46.000Z 30.0 181.399993896484375 2020-02-14T23:07:47.000Z 30.0 181.399993896484375 2020-02-14T23:07:48.000Z 30.0 181.399993896484375 2020-02-14T23:07:49.000Z 30.0 181.399993896484375 2020-02-14T23:07:50.000Z 30.0 181.8000030517578125 2020-02-14T23:07:51.000Z 30.0 181.600006103515625 2020-02-14T23:07:52.000Z 30.0 181.600006103515625 2020-02-14T23:07:53.000Z 30.0 181.8000030517578125 2020-02-14T23:07:54.000Z 30.0 182 2020-02-14T23:07:55.000Z 30.0 182.1999969482421875 2020-02-14T23:07:56.000Z 30.0 182.1999969482421875 2020-02-14T23:07:57.000Z 30.0 182.399993896484375 2020-02-14T23:07:58.000Z 30.0 182.600006103515625 2020-02-14T23:08:01.000Z 30.0 182.600006103515625 2020-02-14T23:08:03.000Z 30.0 182.600006103515625 2020-02-14T23:08:04.000Z 30.0 182.8000030517578125 2020-02-14T23:08:05.000Z 30.0 182.8000030517578125 2020-02-14T23:08:06.000Z 30.0 182.8000030517578125 2020-02-14T23:08:07.000Z 30.0 182.8000030517578125 2020-02-14T23:08:08.000Z 30.0 183 2020-02-14T23:08:09.000Z 30.0 183 2020-02-14T23:08:10.000Z 30.0 183 2020-02-14T23:08:11.000Z 30.0 183 2020-02-14T23:08:12.000Z 30.0 183.1999969482421875 2020-02-14T23:08:13.000Z 30.0 183.1999969482421875 2020-02-14T23:08:14.000Z 30.0 183.399993896484375 2020-02-14T23:08:15.000Z 30.0 183.600006103515625 2020-02-14T23:08:16.000Z 30.0 184 2020-02-14T23:08:17.000Z 30.0 184.1999969482421875 2020-02-14T23:08:18.000Z 30.0 184.399993896484375 2020-02-14T23:08:19.000Z 30.0 184.399993896484375 2020-02-14T23:08:20.000Z 30.0 184.600006103515625 2020-02-14T23:08:21.000Z 30.0 184.600006103515625 2020-02-14T23:08:22.000Z 30.0 184.600006103515625 2020-02-14T23:08:23.000Z 30.0 184.8000030517578125 2020-02-14T23:08:24.000Z 30.0 185.1999969482421875 2020-02-14T23:08:25.000Z 30.0 185.1999969482421875 2020-02-14T23:08:26.000Z 30.0 185 2020-02-14T23:08:27.000Z 30.0 185 2020-02-14T23:08:28.000Z 30.0 185.1999969482421875 2020-02-14T23:08:29.000Z 30.0 185.399993896484375 2020-02-14T23:08:30.000Z 30.0 185.399993896484375 2020-02-14T23:08:31.000Z 30.0 185.399993896484375 2020-02-14T23:08:32.000Z 30.0 185.600006103515625 2020-02-14T23:08:33.000Z 30.0 185.600006103515625 2020-02-14T23:08:34.000Z 30.0 185.600006103515625 2020-02-14T23:08:35.000Z 30.0 185.600006103515625 2020-02-14T23:08:36.000Z 30.0 185.600006103515625 2020-02-14T23:08:37.000Z 30.0 185.8000030517578125 2020-02-14T23:08:38.000Z 30.0 185.8000030517578125 2020-02-14T23:08:39.000Z 30.0 186 2020-02-14T23:08:43.000Z 30.0 186.1999969482421875 2020-02-14T23:08:46.000Z 30.0 186 2020-02-14T23:08:48.000Z 30.0 186.1999969482421875 2020-02-14T23:08:49.000Z 30.0 186.1999969482421875 2020-02-14T23:08:51.000Z 30.0 186 2020-02-14T23:08:52.000Z 30.0 185.8000030517578125 2020-02-14T23:08:56.000Z 30.0 185.399993896484375 2020-02-14T23:08:57.000Z 30.0 185.1999969482421875 2020-02-14T23:08:58.000Z 30.0 184.8000030517578125 2020-02-14T23:08:59.000Z 30.0 184.1999969482421875 2020-02-14T23:09:00.000Z 30.0 183.600006103515625 2020-02-14T23:09:01.000Z 30.0 183.399993896484375 2020-02-14T23:09:02.000Z 30.0 183.1999969482421875 2020-02-14T23:09:03.000Z 30.0 183 2020-02-14T23:09:04.000Z 30.0 183.1999969482421875 2020-02-14T23:09:05.000Z 30.0 183 2020-02-14T23:09:06.000Z 30.0 183 2020-02-14T23:09:07.000Z 30.0 183.1999969482421875 2020-02-14T23:09:08.000Z 30.0 183.1999969482421875 2020-02-14T23:09:09.000Z 30.0 183.1999969482421875 2020-02-14T23:09:10.000Z 30.0 183 2020-02-14T23:09:12.000Z 30.0 183.399993896484375 2020-02-14T23:09:13.000Z 30.0 183.600006103515625 2020-02-14T23:09:14.000Z 30.0 183.600006103515625 2020-02-14T23:09:16.000Z 30.0 183.8000030517578125 2020-02-14T23:09:18.000Z 30.0 183.8000030517578125 2020-02-14T23:09:21.000Z 30.0 184 2020-02-14T23:09:22.000Z 30.0 183.8000030517578125 2020-02-14T23:09:23.000Z 30.0 183.8000030517578125 2020-02-14T23:09:25.000Z 30.0 184 2020-02-14T23:09:28.000Z 30.0 184 2020-02-14T23:09:31.000Z 30.0 184.1999969482421875 2020-02-14T23:09:32.000Z 30.0 184.1999969482421875 2020-02-14T23:09:33.000Z 30.0 184 2020-02-14T23:09:34.000Z 30.0 184 2020-02-14T23:09:35.000Z 30.0 184 2020-02-14T23:09:36.000Z 30.0 184.1999969482421875 2020-02-14T23:09:37.000Z 30.0 184.1999969482421875 2020-02-14T23:09:38.000Z 30.0 184 2020-02-14T23:09:39.000Z 30.0 184.1999969482421875 2020-02-14T23:09:41.000Z 30.0 184.399993896484375 2020-02-14T23:09:42.000Z 30.0 184.399993896484375 2020-02-14T23:09:43.000Z 30.0 184.399993896484375 2020-02-14T23:09:45.000Z 30.0 184.399993896484375 2020-02-14T23:09:46.000Z 30.0 184.399993896484375 2020-02-14T23:09:49.000Z 30.0 184.8000030517578125 2020-02-14T23:09:51.000Z 30.0 184.8000030517578125 2020-02-14T23:09:52.000Z 30.0 184.8000030517578125 2020-02-14T23:09:55.000Z 30.0 185 2020-02-14T23:09:56.000Z 30.0 185 2020-02-14T23:09:59.000Z 30.0 185.1999969482421875 2020-02-14T23:10:00.000Z 30.0 185 2020-02-14T23:10:08.000Z 30.0 185.1999969482421875 2020-02-14T23:10:10.000Z 30.0 185.1999969482421875 2020-02-14T23:10:12.000Z 30.0 185.1999969482421875 2020-02-14T23:10:13.000Z 30.0 185 2020-02-14T23:10:14.000Z 30.0 185.1999969482421875 2020-02-14T23:10:15.000Z 30.0 185.1999969482421875 2020-02-14T23:10:18.000Z 30.0 185.1999969482421875 2020-02-14T23:10:21.000Z 30.0 185 2020-02-14T23:10:22.000Z 30.0 185 2020-02-14T23:10:23.000Z 30.0 185.1999969482421875 2020-02-14T23:10:26.000Z 30.0 185 2020-02-14T23:10:27.000Z 30.0 185 2020-02-14T23:10:28.000Z 30.0 184.8000030517578125 2020-02-14T23:10:30.000Z 30.0 185 2020-02-14T23:10:31.000Z 30.0 185 2020-02-14T23:10:33.000Z 30.0 185 2020-02-14T23:10:34.000Z 30.0 185.1999969482421875 2020-02-14T23:10:36.000Z 30.0 185 2020-02-14T23:10:39.000Z 30.0 185.1999969482421875 2020-02-14T23:10:40.000Z 30.0 185.1999969482421875 2020-02-14T23:10:41.000Z 30.0 185 2020-02-14T23:10:42.000Z 30.0 185 2020-02-14T23:10:43.000Z 30.0 185.1999969482421875 2020-02-14T23:10:44.000Z 30.0 185.1999969482421875 2020-02-14T23:10:45.000Z 30.0 185.1999969482421875 2020-02-14T23:10:46.000Z 30.0 185.399993896484375 2020-02-14T23:10:47.000Z 30.0 185.399993896484375 2020-02-14T23:10:48.000Z 30.0 185.1999969482421875 2020-02-14T23:10:49.000Z 30.0 185.399993896484375 2020-02-14T23:10:50.000Z 30.0 185.399993896484375 2020-02-14T23:10:51.000Z 30.0 185.399993896484375 2020-02-14T23:10:52.000Z 30.0 185.600006103515625 2020-02-14T23:10:53.000Z 30.0 185.8000030517578125 2020-02-14T23:10:54.000Z 30.0 186 2020-02-14T23:10:55.000Z 30.0 186.1999969482421875 2020-02-14T23:10:56.000Z 30.0 186.1999969482421875 2020-02-14T23:10:57.000Z 30.0 186.1999969482421875 2020-02-14T23:11:00.000Z 30.0 186.1999969482421875 2020-02-14T23:11:01.000Z 30.0 186.399993896484375 2020-02-14T23:11:02.000Z 30.0 186.399993896484375 2020-02-14T23:11:03.000Z 30.0 186.399993896484375 2020-02-14T23:11:04.000Z 30.0 186.600006103515625 2020-02-14T23:11:05.000Z 30.0 186.600006103515625 2020-02-14T23:11:06.000Z 31.0 186.600006103515625 2020-02-14T23:11:07.000Z 31.0 186.600006103515625 2020-02-14T23:11:08.000Z 30.0 186.8000030517578125 2020-02-14T23:11:09.000Z 30.0 187 2020-02-14T23:11:10.000Z 30.0 187.1999969482421875 2020-02-14T23:11:11.000Z 30.0 187.1999969482421875 2020-02-14T23:11:12.000Z 30.0 187.399993896484375 2020-02-14T23:11:13.000Z 30.0 187.600006103515625 2020-02-14T23:11:14.000Z 30.0 187.8000030517578125 2020-02-14T23:11:15.000Z 30.0 187.600006103515625 2020-02-14T23:11:17.000Z 30.0 187.600006103515625 2020-02-14T23:11:18.000Z 30.0 187.8000030517578125 2020-02-14T23:11:19.000Z 31.0 187.600006103515625 2020-02-14T23:11:20.000Z 31.0 187.8000030517578125 2020-02-14T23:11:24.000Z 30.0 187.600006103515625 2020-02-14T23:11:33.000Z 30.0 187.600006103515625 2020-02-14T23:11:35.000Z 30.0 187.600006103515625 2020-02-14T23:11:36.000Z 30.0 187.600006103515625 2020-02-14T23:11:37.000Z 30.0 187.600006103515625 2020-02-14T23:11:38.000Z 31.0 187.600006103515625 2020-02-14T23:11:41.000Z 30.0 187.1999969482421875 2020-02-14T23:11:45.000Z 30.0 186.8000030517578125 2020-02-14T23:11:46.000Z 30.0 186.600006103515625 2020-02-14T23:11:47.000Z 30.0 185.399993896484375 2020-02-14T23:11:51.000Z 31.0 185 2020-02-14T23:11:53.000Z 31.0 184.8000030517578125 2020-02-14T23:11:55.000Z 30.0 184.8000030517578125 2020-02-14T23:11:56.000Z 30.0 184.8000030517578125 2020-02-14T23:11:57.000Z 30.0 184.8000030517578125 2020-02-14T23:11:58.000Z 30.0 184.8000030517578125 2020-02-14T23:12:00.000Z 30.0 185 2020-02-14T23:12:05.000Z 30.0 185 2020-02-14T23:12:06.000Z 30.0 185 2020-02-14T23:12:07.000Z 30.0 185.1999969482421875 2020-02-14T23:12:08.000Z 30.0 185.1999969482421875 2020-02-14T23:12:09.000Z 30.0 185.1999969482421875 2020-02-14T23:12:11.000Z 30.0 185.1999969482421875 2020-02-14T23:12:12.000Z 30.0 185.1999969482421875 2020-02-14T23:12:13.000Z 31.0 185.1999969482421875 2020-02-14T23:12:14.000Z 30.0 185.399993896484375 2020-02-14T23:12:15.000Z 30.0 185.1999969482421875 2020-02-14T23:12:16.000Z 30.0 185.399993896484375 2020-02-14T23:12:19.000Z 30.0 185.600006103515625 2020-02-14T23:12:20.000Z 30.0 185.600006103515625 2020-02-14T23:12:21.000Z 30.0 185.600006103515625 2020-02-14T23:12:22.000Z 30.0 185.8000030517578125 2020-02-14T23:12:23.000Z 30.0 185.600006103515625 2020-02-14T23:12:24.000Z 30.0 185.8000030517578125 2020-02-14T23:12:25.000Z 31.0 185.8000030517578125 2020-02-14T23:12:26.000Z 31.0 186 2020-02-14T23:12:27.000Z 31.0 186.1999969482421875 2020-02-14T23:12:29.000Z 31.0 186.399993896484375 2020-02-14T23:12:30.000Z 31.0 186.600006103515625 2020-02-14T23:12:31.000Z 31.0 186.8000030517578125 2020-02-14T23:12:32.000Z 31.0 186.8000030517578125 2020-02-14T23:12:33.000Z 31.0 186.8000030517578125 2020-02-14T23:12:35.000Z 31.0 187 2020-02-14T23:12:36.000Z 31.0 187 2020-02-14T23:12:37.000Z 31.0 187.1999969482421875 2020-02-14T23:12:39.000Z 31.0 187.1999969482421875 2020-02-14T23:12:40.000Z 31.0 187.399993896484375 2020-02-14T23:12:41.000Z 31.0 187.399993896484375 2020-02-14T23:12:42.000Z 31.0 187.600006103515625 2020-02-14T23:12:44.000Z 31.0 187.600006103515625 2020-02-14T23:12:45.000Z 31.0 187.8000030517578125 2020-02-14T23:12:46.000Z 31.0 187.8000030517578125 2020-02-14T23:12:47.000Z 31.0 187.8000030517578125 2020-02-14T23:12:48.000Z 31.0 188.1999969482421875 2020-02-14T23:12:51.000Z 31.0 188 2020-02-14T23:12:52.000Z 31.0 188.1999969482421875 2020-02-14T23:12:53.000Z 31.0 188.1999969482421875 2020-02-14T23:12:56.000Z 31.0 188.1999969482421875 2020-02-14T23:12:57.000Z 31.0 188.1999969482421875 2020-02-14T23:12:59.000Z 31.0 188.1999969482421875 2020-02-14T23:13:00.000Z 31.0 188.1999969482421875 2020-02-14T23:13:01.000Z 31.0 188.1999969482421875 2020-02-14T23:13:02.000Z 31.0 188 2020-02-14T23:13:04.000Z 31.0 188 2020-02-14T23:13:05.000Z 31.0 187.8000030517578125 2020-02-14T23:13:06.000Z 31.0 188 2020-02-14T23:13:07.000Z 31.0 187.8000030517578125 2020-02-14T23:13:09.000Z 31.0 187.8000030517578125 2020-02-14T23:13:10.000Z 31.0 187.8000030517578125 2020-02-14T23:13:11.000Z 31.0 187.8000030517578125 2020-02-14T23:13:12.000Z 31.0 187.8000030517578125 2020-02-14T23:13:13.000Z 31.0 187.8000030517578125 2020-02-14T23:13:14.000Z 31.0 187.600006103515625 2020-02-14T23:13:17.000Z 31.0 187.600006103515625 2020-02-14T23:13:18.000Z 31.0 187.399993896484375 2020-02-14T23:13:19.000Z 31.0 187.399993896484375 2020-02-14T23:13:21.000Z 31.0 187.600006103515625 2020-02-14T23:13:22.000Z 31.0 187.600006103515625 2020-02-14T23:13:23.000Z 31.0 187.399993896484375 2020-02-14T23:13:24.000Z 31.0 187.399993896484375 2020-02-14T23:13:25.000Z 31.0 187 2020-02-14T23:13:26.000Z 31.0 186.600006103515625 2020-02-14T23:13:27.000Z 31.0 186.600006103515625 2020-02-14T23:13:28.000Z 31.0 186.399993896484375 2020-02-14T23:13:29.000Z 31.0 186.399993896484375 2020-02-14T23:13:30.000Z 31.0 186.399993896484375 2020-02-14T23:13:31.000Z 31.0 186.399993896484375 2020-02-14T23:13:32.000Z 31.0 186.399993896484375 2020-02-14T23:13:33.000Z 31.0 186.399993896484375 2020-02-14T23:13:34.000Z 31.0 186.399993896484375 2020-02-14T23:13:35.000Z 31.0 186.1999969482421875 2020-02-14T23:13:36.000Z 31.0 186.1999969482421875 2020-02-14T23:13:38.000Z 31.0 186.399993896484375 2020-02-14T23:13:43.000Z 31.0 186.399993896484375 2020-02-14T23:13:45.000Z 31.0 186.399993896484375 2020-02-14T23:13:46.000Z 31.0 186.399993896484375 2020-02-14T23:13:47.000Z 31.0 186.399993896484375 2020-02-14T23:13:48.000Z 31.0 186.600006103515625 2020-02-14T23:13:49.000Z 31.0 186.399993896484375 2020-02-14T23:13:50.000Z 31.0 186.600006103515625 2020-02-14T23:13:51.000Z 31.0 186.399993896484375 2020-02-14T23:13:52.000Z 31.0 186.600006103515625 2020-02-14T23:13:53.000Z 31.0 186.600006103515625 2020-02-14T23:13:54.000Z 31.0 187 2020-02-14T23:13:58.000Z 31.0 187.1999969482421875 2020-02-14T23:13:59.000Z 31.0 187 2020-02-14T23:14:00.000Z 31.0 187.399993896484375 2020-02-14T23:14:02.000Z 31.0 187.399993896484375 2020-02-14T23:14:03.000Z 31.0 187.399993896484375 2020-02-14T23:14:04.000Z 31.0 187.8000030517578125 2020-02-14T23:14:10.000Z 31.0 187.8000030517578125 2020-02-14T23:14:11.000Z 31.0 188 2020-02-14T23:14:15.000Z 31.0 188.1999969482421875 2020-02-14T23:14:16.000Z 31.0 188.1999969482421875 2020-02-14T23:14:17.000Z 31.0 188.1999969482421875 2020-02-14T23:14:18.000Z 31.0 188.1999969482421875 2020-02-14T23:14:19.000Z 31.0 188.1999969482421875 2020-02-14T23:14:20.000Z 31.0 188.1999969482421875 2020-02-14T23:14:21.000Z 31.0 188.1999969482421875 2020-02-14T23:14:22.000Z 31.0 188.1999969482421875 2020-02-14T23:14:23.000Z 31.0 188.399993896484375 2020-02-14T23:14:24.000Z 31.0 188.399993896484375 2020-02-14T23:14:25.000Z 31.0 188.8000030517578125 2020-02-14T23:14:27.000Z 31.0 188.8000030517578125 2020-02-14T23:14:28.000Z 31.0 188.8000030517578125 2020-02-14T23:14:29.000Z 31.0 188.8000030517578125 2020-02-14T23:14:30.000Z 31.0 189 2020-02-14T23:14:31.000Z 31.0 189.1999969482421875 2020-02-14T23:14:32.000Z 31.0 189.399993896484375 2020-02-14T23:14:33.000Z 31.0 189.600006103515625 2020-02-14T23:14:35.000Z 30.0 189.600006103515625 2020-02-14T23:14:36.000Z 30.0 189.600006103515625 2020-02-14T23:14:37.000Z 31.0 189.8000030517578125 2020-02-14T23:14:38.000Z 31.0 189.8000030517578125 2020-02-14T23:14:40.000Z 31.0 189.8000030517578125 2020-02-14T23:14:41.000Z 31.0 189.8000030517578125 2020-02-14T23:14:42.000Z 31.0 189.8000030517578125 2020-02-14T23:14:43.000Z 31.0 189.8000030517578125 2020-02-14T23:14:45.000Z 31.0 190 2020-02-14T23:14:46.000Z 31.0 190 2020-02-14T23:14:48.000Z 31.0 190.1999969482421875 2020-02-14T23:14:49.000Z 30.0 190 2020-02-14T23:14:50.000Z 30.0 190.399993896484375 2020-02-14T23:14:51.000Z 30.0 190.399993896484375 2020-02-14T23:14:52.000Z 30.0 190.600006103515625 2020-02-14T23:14:53.000Z 30.0 190.8000030517578125 2020-02-14T23:14:56.000Z 30.0 190.8000030517578125 2020-02-14T23:14:57.000Z 30.0 190.8000030517578125 2020-02-14T23:14:58.000Z 30.0 190.8000030517578125 2020-02-14T23:14:59.000Z 30.0 191 2020-02-14T23:15:00.000Z 30.0 191 2020-02-14T23:15:01.000Z 30.0 191.1999969482421875 2020-02-14T23:15:02.000Z 30.0 191.1999969482421875 2020-02-14T23:15:03.000Z 30.0 191.1999969482421875 2020-02-14T23:15:04.000Z 30.0 191.399993896484375 2020-02-14T23:15:05.000Z 30.0 191.399993896484375 2020-02-14T23:15:06.000Z 30.0 191.600006103515625 2020-02-14T23:15:07.000Z 30.0 191.600006103515625 2020-02-14T23:15:08.000Z 30.0 191.8000030517578125 2020-02-14T23:15:09.000Z 30.0 191.8000030517578125 2020-02-14T23:15:10.000Z 30.0 192 2020-02-14T23:15:11.000Z 30.0 192 2020-02-14T23:15:13.000Z 30.0 192 2020-02-14T23:15:16.000Z 30.0 192 2020-02-14T23:15:17.000Z 30.0 192 2020-02-14T23:15:18.000Z 30.0 192 2020-02-14T23:15:20.000Z 30.0 191.8000030517578125 2020-02-14T23:15:22.000Z 30.0 192 2020-02-14T23:15:23.000Z 30.0 191.8000030517578125 2020-02-14T23:15:24.000Z 30.0 192 2020-02-14T23:15:26.000Z 30.0 191.8000030517578125 2020-02-14T23:15:27.000Z 30.0 191.8000030517578125 2020-02-14T23:15:28.000Z 30.0 191.8000030517578125 2020-02-14T23:15:29.000Z 30.0 191.8000030517578125 2020-02-14T23:15:31.000Z 30.0 191.8000030517578125 2020-02-14T23:15:32.000Z 30.0 191.8000030517578125 2020-02-14T23:15:33.000Z 30.0 191.399993896484375 2020-02-14T23:15:35.000Z 30.0 191.399993896484375 2020-02-14T23:15:36.000Z 30.0 191 2020-02-14T23:15:37.000Z 30.0 190.8000030517578125 2020-02-14T23:15:38.000Z 30.0 190.600006103515625 2020-02-14T23:15:39.000Z 30.0 190.399993896484375 2020-02-14T23:15:40.000Z 30.0 190.1999969482421875 2020-02-14T23:15:41.000Z 30.0 190.1999969482421875 2020-02-14T23:15:42.000Z 30.0 190 2020-02-14T23:15:44.000Z 30.0 189.8000030517578125 2020-02-14T23:15:45.000Z 30.0 189.8000030517578125 2020-02-14T23:15:46.000Z 30.0 189.8000030517578125 2020-02-14T23:15:47.000Z 30.0 189.8000030517578125 2020-02-14T23:15:48.000Z 30.0 189.8000030517578125 2020-02-14T23:15:49.000Z 30.0 189.600006103515625 2020-02-14T23:15:50.000Z 30.0 189.600006103515625 2020-02-14T23:15:51.000Z 30.0 189.600006103515625 2020-02-14T23:15:52.000Z 30.0 189.600006103515625 2020-02-14T23:15:53.000Z 30.0 189.399993896484375 2020-02-14T23:15:57.000Z 30.0 189.399993896484375 2020-02-14T23:15:58.000Z 30.0 189.399993896484375 2020-02-14T23:15:59.000Z 30.0 189.399993896484375 2020-02-14T23:16:00.000Z 30.0 189.1999969482421875 2020-02-14T23:16:01.000Z 30.0 189.1999969482421875 2020-02-14T23:16:03.000Z 30.0 189 2020-02-14T23:16:04.000Z 30.0 189 2020-02-14T23:16:05.000Z 30.0 189 2020-02-14T23:16:06.000Z 30.0 188.8000030517578125 2020-02-14T23:16:08.000Z 30.0 188.8000030517578125 2020-02-14T23:16:09.000Z 30.0 188.8000030517578125 2020-02-14T23:16:12.000Z 30.0 188.8000030517578125 2020-02-14T23:16:13.000Z 30.0 188.8000030517578125 2020-02-14T23:16:14.000Z 30.0 188.8000030517578125 2020-02-14T23:16:15.000Z 30.0 188.600006103515625 2020-02-14T23:16:16.000Z 30.0 188.8000030517578125 2020-02-14T23:16:17.000Z 30.0 189 2020-02-14T23:16:18.000Z 30.0 189 2020-02-14T23:16:19.000Z 30.0 189.1999969482421875 2020-02-14T23:16:20.000Z 30.0 189.1999969482421875 2020-02-14T23:16:21.000Z 30.0 189.1999969482421875 2020-02-14T23:16:22.000Z 30.0 189.399993896484375 2020-02-14T23:16:23.000Z 30.0 189.600006103515625 2020-02-14T23:16:26.000Z 30.0 189.8000030517578125 2020-02-14T23:16:37.000Z 30.0 189.8000030517578125 2020-02-14T23:16:45.000Z 30.0 189.8000030517578125 2020-02-14T23:16:46.000Z 30.0 189.600006103515625 2020-02-14T23:16:50.000Z 30.0 189.600006103515625 2020-02-14T23:16:52.000Z 30.0 189.600006103515625 2020-02-14T23:16:54.000Z 30.0 189.8000030517578125 2020-02-14T23:16:57.000Z 30.0 189.8000030517578125 2020-02-14T23:16:58.000Z 30.0 189.8000030517578125 2020-02-14T23:17:00.000Z 30.0 189.8000030517578125 2020-02-14T23:17:01.000Z 30.0 189.8000030517578125 2020-02-14T23:17:03.000Z 30.0 189.8000030517578125 2020-02-14T23:17:04.000Z 30.0 190 2020-02-14T23:17:05.000Z 30.0 190 2020-02-14T23:17:06.000Z 30.0 190 2020-02-14T23:17:07.000Z 30.0 190.1999969482421875 2020-02-14T23:17:08.000Z 30.0 190.399993896484375 2020-02-14T23:17:09.000Z 30.0 190.399993896484375 2020-02-14T23:17:10.000Z 30.0 190.600006103515625 2020-02-14T23:17:11.000Z 30.0 191 2020-02-14T23:17:12.000Z 30.0 191.399993896484375 2020-02-14T23:17:13.000Z 30.0 191.600006103515625 2020-02-14T23:17:14.000Z 30.0 191.600006103515625 2020-02-14T23:17:15.000Z 30.0 191.8000030517578125 2020-02-14T23:17:16.000Z 30.0 192.1999969482421875 2020-02-14T23:17:17.000Z 30.0 192.600006103515625 2020-02-14T23:17:18.000Z 30.0 192.8000030517578125 2020-02-14T23:17:19.000Z 30.0 193.1999969482421875 2020-02-14T23:17:21.000Z 30.0 193 2020-02-14T23:17:22.000Z 31.0 193.1999969482421875 2020-02-14T23:17:23.000Z 31.0 193.1999969482421875 2020-02-14T23:17:25.000Z 31.0 193.399993896484375 2020-02-14T23:17:27.000Z 31.0 193.399993896484375 2020-02-14T23:17:28.000Z 31.0 193.399993896484375 2020-02-14T23:17:29.000Z 31.0 193.600006103515625 2020-02-14T23:17:30.000Z 31.0 193.600006103515625 2020-02-14T23:17:31.000Z 31.0 193.600006103515625 2020-02-14T23:17:32.000Z 31.0 193.600006103515625 2020-02-14T23:17:33.000Z 31.0 193.600006103515625 2020-02-14T23:17:34.000Z 31.0 193.399993896484375 2020-02-14T23:17:35.000Z 31.0 193.600006103515625 2020-02-14T23:17:36.000Z 31.0 193.600006103515625 2020-02-14T23:17:37.000Z 31.0 193.8000030517578125 2020-02-14T23:17:38.000Z 31.0 193.8000030517578125 2020-02-14T23:17:39.000Z 31.0 193.8000030517578125 2020-02-14T23:17:40.000Z 31.0 194 2020-02-14T23:17:41.000Z 31.0 194 2020-02-14T23:17:42.000Z 31.0 194.1999969482421875 2020-02-14T23:17:43.000Z 31.0 194.399993896484375 2020-02-14T23:17:44.000Z 31.0 194.399993896484375 2020-02-14T23:17:45.000Z 31.0 194.600006103515625 2020-02-14T23:17:46.000Z 31.0 194.8000030517578125 2020-02-14T23:17:47.000Z 31.0 195 2020-02-14T23:17:48.000Z 31.0 195 2020-02-14T23:17:49.000Z 31.0 195.399993896484375 2020-02-14T23:17:50.000Z 31.0 195.600006103515625 2020-02-14T23:17:51.000Z 31.0 195.8000030517578125 2020-02-14T23:17:52.000Z 31.0 195.8000030517578125 2020-02-14T23:17:53.000Z 31.0 196 2020-02-14T23:17:54.000Z 31.0 196.1999969482421875 2020-02-14T23:17:55.000Z 31.0 196.1999969482421875 2020-02-14T23:17:56.000Z 31.0 196.399993896484375 2020-02-14T23:17:57.000Z 31.0 196.600006103515625 2020-02-14T23:17:58.000Z 31.0 196.600006103515625 2020-02-14T23:17:59.000Z 31.0 196.600006103515625 2020-02-14T23:18:00.000Z 31.0 197 2020-02-14T23:18:02.000Z 31.0 197.600006103515625 2020-02-14T23:18:05.000Z 31.0 197.600006103515625 2020-02-14T23:18:07.000Z 31.0 199.600006103515625 2020-02-14T23:18:14.000Z 31.0 198 2020-02-14T23:18:15.000Z 31.0 197.8000030517578125 2020-02-14T23:18:16.000Z 31.0 198 2020-02-14T23:18:19.000Z 31.0 198 2020-02-14T23:18:20.000Z 31.0 198 2020-02-14T23:18:21.000Z 31.0 198.1999969482421875 2020-02-14T23:18:23.000Z 31.0 198.1999969482421875 2020-02-14T23:18:26.000Z 31.0 198.399993896484375 2020-02-14T23:18:27.000Z 31.0 198.1999969482421875 2020-02-14T23:18:28.000Z 31.0 198.399993896484375 2020-02-14T23:18:29.000Z 31.0 198.1999969482421875 2020-02-14T23:18:30.000Z 31.0 198.399993896484375 2020-02-14T23:18:31.000Z 31.0 198.399993896484375 2020-02-14T23:18:32.000Z 31.0 198.600006103515625 2020-02-14T23:18:34.000Z 31.0 198.399993896484375 2020-02-14T23:18:36.000Z 31.0 198.600006103515625 2020-02-14T23:18:37.000Z 31.0 198.600006103515625 2020-02-14T23:18:38.000Z 31.0 198.600006103515625 2020-02-14T23:18:42.000Z 31.0 198.600006103515625 2020-02-14T23:18:43.000Z 31.0 198.600006103515625 2020-02-14T23:18:44.000Z 31.0 198.8000030517578125 2020-02-14T23:18:48.000Z 31.0 198.8000030517578125 2020-02-14T23:18:49.000Z 31.0 198.600006103515625 2020-02-14T23:18:50.000Z 31.0 198.8000030517578125 2020-02-14T23:18:51.000Z 31.0 198.600006103515625 2020-02-14T23:18:52.000Z 31.0 198.600006103515625 2020-02-14T23:18:53.000Z 31.0 198.600006103515625 2020-02-14T23:18:54.000Z 31.0 198.399993896484375 2020-02-14T23:18:57.000Z 31.0 198 2020-02-14T23:18:59.000Z 31.0 198 2020-02-14T23:19:00.000Z 31.0 197.8000030517578125 2020-02-14T23:19:01.000Z 31.0 198 2020-02-14T23:19:02.000Z 31.0 197.8000030517578125 2020-02-14T23:19:03.000Z 31.0 197.600006103515625 2020-02-14T23:19:05.000Z 31.0 197.600006103515625 2020-02-14T23:19:06.000Z 31.0 197.600006103515625 2020-02-14T23:19:07.000Z 31.0 197.399993896484375 2020-02-14T23:19:09.000Z 31.0 197.1999969482421875 2020-02-14T23:19:10.000Z 31.0 197.1999969482421875 2020-02-14T23:19:11.000Z 31.0 197 2020-02-14T23:19:12.000Z 31.0 197 2020-02-14T23:19:13.000Z 31.0 197 2020-02-14T23:19:14.000Z 31.0 197 2020-02-14T23:19:15.000Z 31.0 197 2020-02-14T23:19:17.000Z 31.0 196.8000030517578125 2020-02-14T23:19:18.000Z 31.0 197 2020-02-14T23:19:19.000Z 31.0 196.8000030517578125 2020-02-14T23:19:20.000Z 31.0 197 2020-02-14T23:19:24.000Z 31.0 197.1999969482421875 2020-02-14T23:19:25.000Z 31.0 197.1999969482421875 2020-02-14T23:19:26.000Z 31.0 197.1999969482421875 2020-02-14T23:19:27.000Z 31.0 197.600006103515625 2020-02-14T23:19:30.000Z 31.0 197.399993896484375 2020-02-14T23:19:31.000Z 31.0 197.600006103515625 2020-02-14T23:19:33.000Z 31.0 197.600006103515625 2020-02-14T23:19:34.000Z 31.0 197.8000030517578125 2020-02-14T23:19:36.000Z 31.0 198 2020-02-14T23:19:37.000Z 31.0 198 2020-02-14T23:19:38.000Z 31.0 198 2020-02-14T23:19:39.000Z 31.0 198.1999969482421875 2020-02-14T23:19:40.000Z 31.0 198.1999969482421875 2020-02-14T23:19:41.000Z 31.0 198.399993896484375 2020-02-14T23:19:42.000Z 31.0 198.399993896484375 2020-02-14T23:19:43.000Z 31.0 198.399993896484375 2020-02-14T23:19:45.000Z 31.0 198.399993896484375 2020-02-14T23:19:50.000Z 31.0 198.399993896484375 2020-02-14T23:19:51.000Z 31.0 198.399993896484375 2020-02-14T23:19:52.000Z 31.0 198.399993896484375 2020-02-14T23:19:54.000Z 31.0 198.1999969482421875 2020-02-14T23:19:55.000Z 31.0 197.600006103515625 2020-02-14T23:19:59.000Z 31.0 197.399993896484375 2020-02-14T23:20:01.000Z 31.0 197 2020-02-14T23:20:02.000Z 31.0 196.8000030517578125 2020-02-14T23:20:03.000Z 31.0 196.8000030517578125 2020-02-14T23:20:04.000Z 31.0 196.600006103515625 2020-02-14T23:20:05.000Z 31.0 196.399993896484375 2020-02-14T23:20:06.000Z 31.0 196.399993896484375 2020-02-14T23:20:07.000Z 31.0 196.600006103515625 2020-02-14T23:20:08.000Z 31.0 196.600006103515625 2020-02-14T23:20:09.000Z 31.0 196.600006103515625 2020-02-14T23:20:10.000Z 31.0 196.600006103515625 2020-02-14T23:20:11.000Z 31.0 196.8000030517578125 2020-02-14T23:20:12.000Z 31.0 196.8000030517578125 2020-02-14T23:20:13.000Z 31.0 196.8000030517578125 2020-02-14T23:20:14.000Z 31.0 197 2020-02-14T23:20:15.000Z 31.0 197.1999969482421875 2020-02-14T23:20:17.000Z 31.0 197.399993896484375 2020-02-14T23:20:18.000Z 31.0 197.600006103515625 2020-02-14T23:20:19.000Z 31.0 197.600006103515625 2020-02-14T23:20:21.000Z 31.0 197.600006103515625 2020-02-14T23:20:24.000Z 31.0 197.600006103515625 2020-02-14T23:20:25.000Z 31.0 197.600006103515625 2020-02-14T23:20:26.000Z 31.0 197.399993896484375 2020-02-14T23:20:28.000Z 31.0 197.399993896484375 2020-02-14T23:20:29.000Z 31.0 197.1999969482421875 2020-02-14T23:20:30.000Z 31.0 197.1999969482421875 2020-02-14T23:20:31.000Z 31.0 197.1999969482421875 2020-02-14T23:20:32.000Z 31.0 197.1999969482421875 2020-02-14T23:20:34.000Z 31.0 196.8000030517578125 2020-02-14T23:20:35.000Z 31.0 196.399993896484375 2020-02-14T23:20:36.000Z 31.0 196 2020-02-14T23:20:37.000Z 31.0 195.8000030517578125 2020-02-14T23:20:38.000Z 31.0 195.600006103515625 2020-02-14T23:20:39.000Z 31.0 195.1999969482421875 2020-02-14T23:20:40.000Z 31.0 195.1999969482421875 2020-02-14T23:20:41.000Z 31.0 194.600006103515625 2020-02-14T23:20:42.000Z 31.0 194.1999969482421875 2020-02-14T23:20:43.000Z 31.0 194 2020-02-14T23:20:44.000Z 31.0 194 2020-02-14T23:20:45.000Z 31.0 193.600006103515625 2020-02-14T23:20:47.000Z 31.0 193.399993896484375 2020-02-14T23:20:48.000Z 31.0 193.1999969482421875 2020-02-14T23:20:49.000Z 31.0 193.1999969482421875 2020-02-14T23:20:50.000Z 31.0 193.1999969482421875 2020-02-14T23:20:51.000Z 31.0 193 2020-02-14T23:20:52.000Z 31.0 193 2020-02-14T23:20:53.000Z 31.0 193 2020-02-14T23:20:54.000Z 31.0 193.1999969482421875 2020-02-14T23:20:55.000Z 31.0 193 2020-02-14T23:20:56.000Z 31.0 193 2020-02-14T23:20:58.000Z 31.0 193.1999969482421875 2020-02-14T23:21:02.000Z 31.0 193.1999969482421875 2020-02-14T23:21:05.000Z 31.0 193.1999969482421875 2020-02-14T23:21:06.000Z 31.0 193.1999969482421875 2020-02-14T23:21:07.000Z 31.0 193.399993896484375 2020-02-14T23:21:08.000Z 31.0 193.399993896484375 2020-02-14T23:21:09.000Z 31.0 193.600006103515625 2020-02-14T23:21:10.000Z 31.0 193.600006103515625 2020-02-14T23:21:11.000Z 31.0 193.8000030517578125 2020-02-14T23:21:12.000Z 31.0 193.8000030517578125 2020-02-14T23:21:13.000Z 31.0 194 2020-02-14T23:21:14.000Z 31.0 194 2020-02-14T23:21:15.000Z 31.0 194 2020-02-14T23:21:16.000Z 31.0 194 2020-02-14T23:21:17.000Z 31.0 194.1999969482421875 2020-02-14T23:21:18.000Z 31.0 194.600006103515625 2020-02-14T23:21:19.000Z 31.0 194.600006103515625 2020-02-14T23:21:20.000Z 31.0 194.8000030517578125 2020-02-14T23:21:21.000Z 31.0 194.8000030517578125 2020-02-14T23:21:22.000Z 31.0 195 2020-02-14T23:21:23.000Z 31.0 195.399993896484375 2020-02-14T23:21:24.000Z 31.0 195.399993896484375 2020-02-14T23:21:25.000Z 31.0 195.399993896484375 2020-02-14T23:21:26.000Z 31.0 195.399993896484375 2020-02-14T23:21:27.000Z 31.0 195.600006103515625 2020-02-14T23:21:28.000Z 31.0 195.8000030517578125 2020-02-14T23:21:29.000Z 31.0 195.8000030517578125 2020-02-14T23:21:30.000Z 31.0 195.8000030517578125 2020-02-14T23:21:31.000Z 31.0 196 2020-02-14T23:21:32.000Z 31.0 196.399993896484375 2020-02-14T23:21:33.000Z 31.0 196.399993896484375 2020-02-14T23:21:34.000Z 31.0 196.600006103515625 2020-02-14T23:21:35.000Z 31.0 197 2020-02-14T23:21:36.000Z 31.0 197.1999969482421875 2020-02-14T23:21:37.000Z 31.0 197.399993896484375 2020-02-14T23:21:38.000Z 31.0 197.399993896484375 2020-02-14T23:21:39.000Z 31.0 197.600006103515625 2020-02-14T23:21:40.000Z 31.0 197.8000030517578125 2020-02-14T23:21:41.000Z 31.0 198.1999969482421875 2020-02-14T23:21:42.000Z 31.0 198.1999969482421875 2020-02-14T23:21:44.000Z 31.0 198.1999969482421875 2020-02-14T23:21:45.000Z 31.0 198.399993896484375 2020-02-14T23:21:46.000Z 31.0 198.399993896484375 2020-02-14T23:21:47.000Z 31.0 198.399993896484375 2020-02-14T23:21:48.000Z 31.0 198.600006103515625 2020-02-14T23:21:49.000Z 31.0 198.600006103515625 2020-02-14T23:21:50.000Z 31.0 198.600006103515625 2020-02-14T23:21:51.000Z 31.0 198.8000030517578125 2020-02-14T23:21:53.000Z 31.0 198.8000030517578125 2020-02-14T23:21:56.000Z 31.0 199.1999969482421875 2020-02-14T23:22:01.000Z 31.0 199.600006103515625 2020-02-14T23:22:11.000Z 31.0 199.600006103515625 2020-02-14T23:22:13.000Z 31.0 199.600006103515625 2020-02-14T23:22:15.000Z 31.0 199.600006103515625 2020-02-14T23:22:17.000Z 31.0 199.399993896484375 2020-02-14T23:22:21.000Z 31.0 199 2020-02-14T23:22:22.000Z 31.0 199 2020-02-14T23:22:23.000Z 31.0 198.8000030517578125 2020-02-14T23:22:24.000Z 31.0 198.399993896484375 2020-02-14T23:22:25.000Z 31.0 198.1999969482421875 2020-02-14T23:22:26.000Z 31.0 197.8000030517578125 2020-02-14T23:22:27.000Z 31.0 197.8000030517578125 2020-02-14T23:22:28.000Z 31.0 197.600006103515625 2020-02-14T23:22:29.000Z 31.0 197.8000030517578125 2020-02-14T23:22:30.000Z 31.0 197.600006103515625 2020-02-14T23:22:31.000Z 31.0 197.600006103515625 2020-02-14T23:22:32.000Z 31.0 197.399993896484375 2020-02-14T23:22:36.000Z 31.0 197.1999969482421875 2020-02-14T23:22:38.000Z 31.0 197.1999969482421875 2020-02-14T23:22:39.000Z 31.0 197.1999969482421875 2020-02-14T23:22:40.000Z 31.0 197.1999969482421875 2020-02-14T23:22:41.000Z 31.0 197.1999969482421875 2020-02-14T23:22:42.000Z 31.0 197.399993896484375 2020-02-14T23:22:43.000Z 31.0 197.399993896484375 2020-02-14T23:22:44.000Z 31.0 197.399993896484375 2020-02-14T23:22:45.000Z 31.0 197.399993896484375 2020-02-14T23:22:46.000Z 31.0 197.600006103515625 2020-02-14T23:22:47.000Z 31.0 197.600006103515625 2020-02-14T23:22:48.000Z 31.0 197.600006103515625 2020-02-14T23:22:49.000Z 31.0 197.399993896484375 2020-02-14T23:22:50.000Z 31.0 197.600006103515625 2020-02-14T23:22:51.000Z 31.0 197.8000030517578125 2020-02-14T23:22:52.000Z 31.0 198.1999969482421875 2020-02-14T23:22:53.000Z 31.0 198.399993896484375 2020-02-14T23:22:54.000Z 31.0 198.8000030517578125 2020-02-14T23:22:55.000Z 31.0 199 2020-02-14T23:22:56.000Z 31.0 199.1999969482421875 2020-02-14T23:22:57.000Z 31.0 199.8000030517578125 2020-02-14T23:22:58.000Z 31.0 199.8000030517578125 2020-02-14T23:22:59.000Z 31.0 200 2020-02-14T23:23:00.000Z 31.0 200.1999969482421875 2020-02-14T23:23:01.000Z 31.0 200.399993896484375 2020-02-14T23:23:02.000Z 31.0 200.600006103515625 2020-02-14T23:23:03.000Z 31.0 201.1999969482421875 2020-02-14T23:23:09.000Z 31.0 201.1999969482421875 2020-02-14T23:23:10.000Z 31.0 201.399993896484375 2020-02-14T23:23:11.000Z 31.0 201.399993896484375 2020-02-14T23:23:12.000Z 31.0 201.600006103515625 2020-02-14T23:23:13.000Z 31.0 201.600006103515625 2020-02-14T23:23:15.000Z 31.0 201.600006103515625 2020-02-14T23:23:19.000Z 31.0 201.8000030517578125 2020-02-14T23:23:21.000Z 31.0 201.8000030517578125 2020-02-14T23:23:25.000Z 31.0 201.8000030517578125 2020-02-14T23:23:26.000Z 31.0 201.8000030517578125 2020-02-14T23:23:27.000Z 31.0 201.8000030517578125 2020-02-14T23:23:28.000Z 31.0 202.1999969482421875 2020-02-14T23:23:31.000Z 31.0 202.1999969482421875 2020-02-14T23:23:32.000Z 31.0 202.399993896484375 2020-02-14T23:23:36.000Z 31.0 202.399993896484375 2020-02-14T23:23:37.000Z 31.0 202.399993896484375 2020-02-14T23:23:38.000Z 31.0 202.399993896484375 2020-02-14T23:23:39.000Z 31.0 202.600006103515625 2020-02-14T23:23:40.000Z 31.0 202.399993896484375 2020-02-14T23:23:41.000Z 31.0 202.600006103515625 2020-02-14T23:23:42.000Z 31.0 202.8000030517578125 2020-02-14T23:23:43.000Z 31.0 202.600006103515625 2020-02-14T23:23:44.000Z 31.0 202.8000030517578125 2020-02-14T23:23:45.000Z 31.0 202.600006103515625 2020-02-14T23:23:46.000Z 31.0 202.8000030517578125 2020-02-14T23:23:47.000Z 31.0 202.8000030517578125 2020-02-14T23:23:48.000Z 31.0 203.1999969482421875 2020-02-14T23:23:51.000Z 31.0 203.399993896484375 2020-02-14T23:23:53.000Z 31.0 203.399993896484375 2020-02-14T23:23:54.000Z 31.0 203.399993896484375 2020-02-14T23:23:55.000Z 31.0 203.600006103515625 2020-02-14T23:23:56.000Z 31.0 203.600006103515625 2020-02-14T23:23:57.000Z 31.0 203.600006103515625 2020-02-14T23:23:58.000Z 31.0 203.600006103515625 2020-02-14T23:23:59.000Z 31.0 203.8000030517578125 2020-02-14T23:24:00.000Z 31.0 204.1999969482421875 2020-02-14T23:24:01.000Z 31.0 204.1999969482421875 2020-02-14T23:24:02.000Z 31.0 204.399993896484375 2020-02-14T23:24:05.000Z 31.0 204.399993896484375 2020-02-14T23:24:06.000Z 31.0 204.1999969482421875 2020-02-14T23:24:07.000Z 31.0 204.600006103515625 2020-02-14T23:24:08.000Z 31.0 204.399993896484375 2020-02-14T23:24:09.000Z 31.0 204.600006103515625 2020-02-14T23:24:10.000Z 31.0 204.8000030517578125 2020-02-14T23:24:11.000Z 31.0 204.8000030517578125 2020-02-14T23:24:12.000Z 31.0 204.8000030517578125 2020-02-14T23:24:13.000Z 31.0 205 2020-02-14T23:24:14.000Z 31.0 205.1999969482421875 2020-02-14T23:24:16.000Z 31.0 205.399993896484375 2020-02-14T23:24:17.000Z 31.0 205.8000030517578125 2020-02-14T23:24:19.000Z 31.0 205.8000030517578125 2020-02-14T23:24:20.000Z 31.0 206 2020-02-14T23:24:21.000Z 31.0 206 2020-02-14T23:24:22.000Z 31.0 206 2020-02-14T23:24:23.000Z 31.0 206.1999969482421875 2020-02-14T23:24:27.000Z 31.0 206.399993896484375 2020-02-14T23:24:28.000Z 31.0 206.1999969482421875 2020-02-14T23:24:29.000Z 31.0 206.1999969482421875 2020-02-14T23:24:31.000Z 31.0 206.399993896484375 2020-02-14T23:24:32.000Z 31.0 206.399993896484375 2020-02-14T23:24:33.000Z 31.0 206.399993896484375 2020-02-14T23:24:35.000Z 31.0 206.600006103515625 2020-02-14T23:24:36.000Z 31.0 206.600006103515625 2020-02-14T23:24:37.000Z 31.0 206.600006103515625 2020-02-14T23:24:38.000Z 31.0 206.600006103515625 2020-02-14T23:24:39.000Z 31.0 206.600006103515625 2020-02-14T23:24:40.000Z 31.0 207 2020-02-14T23:24:45.000Z 31.0 206.8000030517578125 2020-02-14T23:24:46.000Z 30.0 207 2020-02-14T23:24:47.000Z 31.0 206.8000030517578125 2020-02-14T23:24:50.000Z 31.0 206.8000030517578125 2020-02-14T23:24:53.000Z 31.0 207 2020-02-14T23:24:54.000Z 30.0 206.600006103515625 2020-02-14T23:24:55.000Z 30.0 206.1999969482421875 2020-02-14T23:24:57.000Z 30.0 205.8000030517578125 2020-02-14T23:24:58.000Z 30.0 205.399993896484375 2020-02-14T23:24:59.000Z 30.0 205.1999969482421875 2020-02-14T23:25:00.000Z 30.0 205 2020-02-14T23:25:01.000Z 30.0 205 2020-02-14T23:25:02.000Z 30.0 204.8000030517578125 2020-02-14T23:25:03.000Z 30.0 204.8000030517578125 2020-02-14T23:25:04.000Z 30.0 204.8000030517578125 2020-02-14T23:25:05.000Z 30.0 205 2020-02-14T23:25:06.000Z 30.0 204.8000030517578125 2020-02-14T23:25:07.000Z 30.0 204.8000030517578125 2020-02-14T23:25:08.000Z 30.0 204.8000030517578125 2020-02-14T23:25:09.000Z 30.0 205 2020-02-14T23:25:10.000Z 30.0 205 2020-02-14T23:25:11.000Z 30.0 205.399993896484375 2020-02-14T23:25:12.000Z 30.0 205.600006103515625 2020-02-14T23:25:13.000Z 30.0 205.8000030517578125 2020-02-14T23:25:14.000Z 30.0 206 2020-02-14T23:25:15.000Z 30.0 206.399993896484375 2020-02-14T23:25:16.000Z 30.0 206.600006103515625 2020-02-14T23:25:17.000Z 30.0 206.600006103515625 2020-02-14T23:25:18.000Z 30.0 206.8000030517578125 2020-02-14T23:25:19.000Z 30.0 207 2020-02-14T23:25:20.000Z 30.0 207.1999969482421875 2020-02-14T23:25:21.000Z 30.0 207.1999969482421875 2020-02-14T23:25:22.000Z 30.0 207.399993896484375 2020-02-14T23:25:23.000Z 30.0 207.600006103515625 2020-02-14T23:25:24.000Z 30.0 207.8000030517578125 2020-02-14T23:25:25.000Z 30.0 208.1999969482421875 2020-02-14T23:25:26.000Z 30.0 208.1999969482421875 2020-02-14T23:25:27.000Z 30.0 208.600006103515625 2020-02-14T23:25:28.000Z 30.0 208.600006103515625 2020-02-14T23:25:29.000Z 30.0 209 2020-02-14T23:25:30.000Z 30.0 209 2020-02-14T23:25:31.000Z 30.0 209.1999969482421875 2020-02-14T23:25:32.000Z 30.0 209.399993896484375 2020-02-14T23:25:33.000Z 30.0 209.8000030517578125 2020-02-14T23:25:34.000Z 30.0 209.600006103515625 2020-02-14T23:25:35.000Z 30.0 210 2020-02-14T23:25:36.000Z 30.0 210 2020-02-14T23:25:37.000Z 30.0 210.399993896484375 2020-02-14T23:25:38.000Z 30.0 210.600006103515625 2020-02-14T23:25:39.000Z 30.0 210.600006103515625 2020-02-14T23:25:40.000Z 30.0 210.8000030517578125 2020-02-14T23:25:41.000Z 30.0 211.1999969482421875 2020-02-14T23:25:42.000Z 30.0 211.399993896484375 2020-02-14T23:25:43.000Z 30.0 211.399993896484375 2020-02-14T23:25:44.000Z 30.0 211.399993896484375 2020-02-14T23:25:45.000Z 30.0 211.600006103515625 2020-02-14T23:25:46.000Z 30.0 212 2020-02-14T23:25:47.000Z 30.0 212.399993896484375 2020-02-14T23:25:48.000Z 30.0 212.399993896484375 2020-02-14T23:25:49.000Z 30.0 212.600006103515625 2020-02-14T23:25:50.000Z 30.0 212.8000030517578125 2020-02-14T23:25:51.000Z 30.0 213 2020-02-14T23:25:52.000Z 30.0 213 2020-02-14T23:25:53.000Z 30.0 213.399993896484375 2020-02-14T23:25:54.000Z 30.0 213.600006103515625 2020-02-14T23:25:55.000Z 30.0 213.8000030517578125 2020-02-14T23:25:56.000Z 30.0 214.1999969482421875 2020-02-14T23:25:57.000Z 30.0 214.1999969482421875 2020-02-14T23:25:58.000Z 30.0 214.399993896484375 2020-02-14T23:25:59.000Z 30.0 214.600006103515625 2020-02-14T23:26:00.000Z 30.0 214.8000030517578125 2020-02-14T23:26:01.000Z 30.0 214.8000030517578125 2020-02-14T23:26:02.000Z 30.0 215.1999969482421875 2020-02-14T23:26:03.000Z 30.0 216.1999969482421875 2020-02-14T23:26:12.000Z 30.0 216.1999969482421875 2020-02-14T23:26:13.000Z 30.0 216.399993896484375 2020-02-14T23:26:17.000Z 30.0 216.399993896484375 2020-02-14T23:26:18.000Z 30.0 216.600006103515625 2020-02-14T23:26:19.000Z 30.0 216.600006103515625 2020-02-14T23:26:20.000Z 30.0 216.8000030517578125 2020-02-14T23:26:22.000Z 30.0 216.8000030517578125 2020-02-14T23:26:23.000Z 30.0 216.8000030517578125 2020-02-14T23:26:28.000Z 30.0 216.8000030517578125 2020-02-14T23:26:29.000Z 30.0 216.8000030517578125 2020-02-14T23:26:30.000Z 30.0 216.8000030517578125 2020-02-14T23:26:34.000Z 30.0 216.8000030517578125 2020-02-14T23:26:36.000Z 30.0 216.8000030517578125 2020-02-14T23:26:37.000Z 30.0 216.8000030517578125 2020-02-14T23:26:38.000Z 30.0 216.8000030517578125 2020-02-14T23:26:41.000Z 30.0 216.600006103515625 2020-02-14T23:26:46.000Z 30.0 216.600006103515625 2020-02-14T23:26:47.000Z 30.0 216.1999969482421875 2020-02-14T23:26:52.000Z 30.0 216 2020-02-14T23:26:53.000Z 30.0 216 2020-02-14T23:26:54.000Z 30.0 216.1999969482421875 2020-02-14T23:26:55.000Z 30.0 216 2020-02-14T23:26:56.000Z 30.0 216.1999969482421875 2020-02-14T23:26:57.000Z 30.0 216 2020-02-14T23:26:58.000Z 30.0 216 2020-02-14T23:26:59.000Z 30.0 216.1999969482421875 2020-02-14T23:27:00.000Z 30.0 216 2020-02-14T23:27:01.000Z 30.0 216 2020-02-14T23:27:02.000Z 30.0 216 2020-02-14T23:27:03.000Z 30.0 216.399993896484375 2020-02-14T23:27:04.000Z 30.0 216.600006103515625 2020-02-14T23:27:05.000Z 30.0 216.8000030517578125 2020-02-14T23:27:06.000Z 30.0 217.1999969482421875 2020-02-14T23:27:07.000Z 30.0 217.1999969482421875 2020-02-14T23:27:08.000Z 30.0 217.1999969482421875 2020-02-14T23:27:09.000Z 30.0 217.8000030517578125 2020-02-14T23:27:18.000Z 30.0 217.8000030517578125 2020-02-14T23:27:21.000Z 30.0 217.600006103515625 2020-02-14T23:27:23.000Z 30.0 217.600006103515625 2020-02-14T23:27:24.000Z 30.0 217.600006103515625 2020-02-14T23:27:25.000Z 30.0 217.399993896484375 2020-02-14T23:27:26.000Z 30.0 217.399993896484375 2020-02-14T23:27:28.000Z 30.0 216.8000030517578125 2020-02-14T23:27:34.000Z 30.0 216.8000030517578125 2020-02-14T23:27:35.000Z 30.0 216.600006103515625 2020-02-14T23:27:38.000Z 30.0 216.399993896484375 2020-02-14T23:27:40.000Z 30.0 216.1999969482421875 2020-02-14T23:27:41.000Z 30.0 215.8000030517578125 2020-02-14T23:27:44.000Z 30.0 215.600006103515625 2020-02-14T23:27:45.000Z 30.0 215.1999969482421875 2020-02-14T23:27:46.000Z 30.0 214.600006103515625 2020-02-14T23:27:47.000Z 30.0 213.8000030517578125 2020-02-14T23:27:48.000Z 30.0 213.600006103515625 2020-02-14T23:27:49.000Z 30.0 212.8000030517578125 2020-02-14T23:27:50.000Z 30.0 212.399993896484375 2020-02-14T23:27:51.000Z 30.0 212.399993896484375 2020-02-14T23:27:52.000Z 30.0 212.1999969482421875 2020-02-14T23:27:53.000Z 30.0 211.8000030517578125 2020-02-14T23:27:54.000Z 30.0 211.8000030517578125 2020-02-14T23:27:55.000Z 30.0 211.600006103515625 2020-02-14T23:27:56.000Z 30.0 211.399993896484375 2020-02-14T23:27:57.000Z 30.0 211 2020-02-14T23:27:58.000Z 30.0 210.8000030517578125 2020-02-14T23:27:59.000Z 30.0 209.8000030517578125 2020-02-14T23:28:03.000Z 30.0 209 2020-02-14T23:28:07.000Z 30.0 208.8000030517578125 2020-02-14T23:28:10.000Z 30.0 208.8000030517578125 2020-02-14T23:28:11.000Z 30.0 208.399993896484375 2020-02-14T23:28:12.000Z 30.0 208.1999969482421875 2020-02-14T23:28:13.000Z 30.0 208.1999969482421875 2020-02-14T23:28:14.000Z 30.0 208 2020-02-14T23:28:15.000Z 30.0 207.8000030517578125 2020-02-14T23:28:16.000Z 30.0 207.600006103515625 2020-02-14T23:28:17.000Z 30.0 207.399993896484375 2020-02-14T23:28:18.000Z 30.0 207.399993896484375 2020-02-14T23:28:19.000Z 30.0 207.399993896484375 2020-02-14T23:28:20.000Z 30.0 207.399993896484375 2020-02-14T23:28:21.000Z 30.0 207.1999969482421875 2020-02-14T23:28:22.000Z 30.0 207.1999969482421875 2020-02-14T23:28:23.000Z 30.0 207 2020-02-14T23:28:24.000Z 30.0 207.1999969482421875 2020-02-14T23:28:25.000Z 30.0 207.1999969482421875 2020-02-14T23:28:26.000Z 30.0 207.1999969482421875 2020-02-14T23:28:27.000Z 30.0 207 2020-02-14T23:28:28.000Z 30.0 207.1999969482421875 2020-02-14T23:28:29.000Z 30.0 207.1999969482421875 2020-02-14T23:28:30.000Z 30.0 207.399993896484375 2020-02-14T23:28:31.000Z 30.0 207.600006103515625 2020-02-14T23:28:32.000Z 30.0 207.600006103515625 2020-02-14T23:28:33.000Z 30.0 207.8000030517578125 2020-02-14T23:28:34.000Z 30.0 207.8000030517578125 2020-02-14T23:28:35.000Z 30.0 207.600006103515625 2020-02-14T23:28:38.000Z 30.0 207.8000030517578125 2020-02-14T23:28:39.000Z 30.0 207.8000030517578125 2020-02-14T23:28:40.000Z 30.0 207.8000030517578125 2020-02-14T23:28:41.000Z 30.0 207.8000030517578125 2020-02-14T23:28:42.000Z 30.0 207.600006103515625 2020-02-14T23:28:44.000Z 30.0 207.600006103515625 2020-02-14T23:28:45.000Z 30.0 207.600006103515625 2020-02-14T23:28:46.000Z 30.0 207.399993896484375 2020-02-14T23:28:47.000Z 30.0 207 2020-02-14T23:28:48.000Z 30.0 206.8000030517578125 2020-02-14T23:28:49.000Z 30.0 206 2020-02-14T23:28:50.000Z 30.0 205.399993896484375 2020-02-14T23:28:51.000Z 30.0 204.8000030517578125 2020-02-14T23:28:52.000Z 30.0 204.399993896484375 2020-02-14T23:28:53.000Z 30.0 203.8000030517578125 2020-02-14T23:28:54.000Z 30.0 203.399993896484375 2020-02-14T23:28:55.000Z 30.0 203.399993896484375 2020-02-14T23:28:56.000Z 30.0 202.600006103515625 2020-02-14T23:28:57.000Z 30.0 202.600006103515625 2020-02-14T23:28:58.000Z 30.0 202.1999969482421875 2020-02-14T23:28:59.000Z 30.0 202.1999969482421875 2020-02-14T23:29:00.000Z 30.0 202 2020-02-14T23:29:01.000Z 30.0 201.8000030517578125 2020-02-14T23:29:02.000Z 30.0 201.8000030517578125 2020-02-14T23:29:04.000Z 30.0 201.8000030517578125 2020-02-14T23:29:05.000Z 30.0 201.8000030517578125 2020-02-14T23:29:06.000Z 30.0 201.600006103515625 2020-02-14T23:29:07.000Z 30.0 201.600006103515625 2020-02-14T23:29:08.000Z 30.0 202 2020-02-14T23:29:15.000Z 30.0 201.8000030517578125 2020-02-14T23:29:16.000Z 30.0 202 2020-02-14T23:29:17.000Z 30.0 201.8000030517578125 2020-02-14T23:29:18.000Z 30.0 201.8000030517578125 2020-02-14T23:29:19.000Z 30.0 202 2020-02-14T23:29:22.000Z 30.0 202.1999969482421875 2020-02-14T23:29:31.000Z 30.0 202 2020-02-14T23:29:32.000Z 30.0 202.1999969482421875 2020-02-14T23:29:34.000Z 30.0 202.1999969482421875 2020-02-14T23:29:35.000Z 30.0 202.1999969482421875 2020-02-14T23:29:36.000Z 30.0 202.399993896484375 2020-02-14T23:29:38.000Z 30.0 202.399993896484375 2020-02-14T23:29:39.000Z 30.0 202.399993896484375 2020-02-14T23:29:40.000Z 30.0 202.399993896484375 2020-02-14T23:29:41.000Z 30.0 202.399993896484375 2020-02-14T23:29:42.000Z 30.0 202.600006103515625 2020-02-14T23:29:43.000Z 30.0 202.8000030517578125 2020-02-14T23:29:44.000Z 30.0 202.8000030517578125 2020-02-14T23:29:45.000Z 30.0 203 2020-02-14T23:29:46.000Z 30.0 203 2020-02-14T23:29:47.000Z 30.0 203.399993896484375 2020-02-14T23:29:48.000Z 30.0 203.8000030517578125 2020-02-14T23:29:52.000Z 30.0 203.600006103515625 2020-02-14T23:29:53.000Z 30.0 203.8000030517578125 2020-02-14T23:29:54.000Z 30.0 203.8000030517578125 2020-02-14T23:29:55.000Z 30.0 204 2020-02-14T23:29:57.000Z 30.0 204 2020-02-14T23:29:59.000Z 30.0 204 2020-02-14T23:30:00.000Z 30.0 204.1999969482421875 2020-02-14T23:30:01.000Z 30.0 204 2020-02-14T23:30:03.000Z 30.0 204 2020-02-14T23:30:04.000Z 30.0 204.1999969482421875 2020-02-14T23:30:05.000Z 30.0 204.399993896484375 2020-02-14T23:30:06.000Z 30.0 204.399993896484375 2020-02-14T23:30:07.000Z 30.0 204.600006103515625 2020-02-14T23:30:08.000Z 30.0 204.600006103515625 2020-02-14T23:30:10.000Z 30.0 204.8000030517578125 2020-02-14T23:30:11.000Z 30.0 204.8000030517578125 2020-02-14T23:30:12.000Z 30.0 205 2020-02-14T23:30:13.000Z 30.0 205.1999969482421875 2020-02-14T23:30:14.000Z 30.0 205.399993896484375 2020-02-14T23:30:15.000Z 30.0 205.399993896484375 2020-02-14T23:30:16.000Z 30.0 205.600006103515625 2020-02-14T23:30:17.000Z 30.0 205.600006103515625 2020-02-14T23:30:18.000Z 30.0 205.8000030517578125 2020-02-14T23:30:19.000Z 30.0 206 2020-02-14T23:30:20.000Z 30.0 206.1999969482421875 2020-02-14T23:30:21.000Z 30.0 206.399993896484375 2020-02-14T23:30:22.000Z 30.0 206.600006103515625 2020-02-14T23:30:23.000Z 30.0 206.8000030517578125 2020-02-14T23:30:24.000Z 30.0 206.8000030517578125 2020-02-14T23:30:25.000Z 30.0 206.8000030517578125 2020-02-14T23:30:26.000Z 30.0 207 2020-02-14T23:30:27.000Z 30.0 207.1999969482421875 2020-02-14T23:30:28.000Z 30.0 207.399993896484375 2020-02-14T23:30:29.000Z 30.0 207.600006103515625 2020-02-14T23:30:31.000Z 30.0 208 2020-02-14T23:30:32.000Z 30.0 208.600006103515625 2020-02-14T23:30:40.000Z 30.0 208.8000030517578125 2020-02-14T23:30:46.000Z 30.0 208.600006103515625 2020-02-14T23:30:47.000Z 30.0 208.600006103515625 2020-02-14T23:30:48.000Z 30.0 208.600006103515625 2020-02-14T23:30:49.000Z 30.0 208.600006103515625 2020-02-14T23:30:50.000Z 30.0 208.600006103515625 2020-02-14T23:30:51.000Z 30.0 208.399993896484375 2020-02-14T23:30:52.000Z 30.0 208 2020-02-14T23:30:58.000Z 30.0 208 2020-02-14T23:30:59.000Z 30.0 208 2020-02-14T23:31:00.000Z 30.0 208 2020-02-14T23:31:01.000Z 30.0 208 2020-02-14T23:31:02.000Z 30.0 208 2020-02-14T23:31:03.000Z 30.0 208 2020-02-14T23:31:04.000Z 30.0 208 2020-02-14T23:31:05.000Z 30.0 208.1999969482421875 2020-02-14T23:31:06.000Z 30.0 208.1999969482421875 2020-02-14T23:31:07.000Z 30.0 208.399993896484375 2020-02-14T23:31:08.000Z 30.0 208.399993896484375 2020-02-14T23:31:09.000Z 30.0 208.399993896484375 2020-02-14T23:31:10.000Z 30.0 208.600006103515625 2020-02-14T23:31:11.000Z 30.0 208.600006103515625 2020-02-14T23:31:12.000Z 30.0 208.8000030517578125 2020-02-14T23:31:13.000Z 30.0 209.1999969482421875 2020-02-14T23:31:14.000Z 30.0 209.399993896484375 2020-02-14T23:31:15.000Z 30.0 209.600006103515625 2020-02-14T23:31:16.000Z 30.0 209.8000030517578125 2020-02-14T23:31:17.000Z 30.0 209.8000030517578125 2020-02-14T23:31:18.000Z 30.0 210.1999969482421875 2020-02-14T23:31:19.000Z 30.0 210.399993896484375 2020-02-14T23:31:20.000Z 30.0 210.8000030517578125 2020-02-14T23:31:21.000Z 30.0 211 2020-02-14T23:31:22.000Z 30.0 211.399993896484375 2020-02-14T23:31:23.000Z 30.0 211.399993896484375 2020-02-14T23:31:24.000Z 30.0 211.399993896484375 2020-02-14T23:31:25.000Z 30.0 211.600006103515625 2020-02-14T23:31:26.000Z 30.0 212 2020-02-14T23:31:27.000Z 30.0 212.1999969482421875 2020-02-14T23:31:28.000Z 30.0 212.399993896484375 2020-02-14T23:31:29.000Z 30.0 212.600006103515625 2020-02-14T23:31:30.000Z 30.0 213 2020-02-14T23:31:31.000Z 30.0 213 2020-02-14T23:31:32.000Z 30.0 213.1999969482421875 2020-02-14T23:31:33.000Z 30.0 213.399993896484375 2020-02-14T23:31:34.000Z 30.0 213.600006103515625 2020-02-14T23:31:35.000Z 30.0 214 2020-02-14T23:31:36.000Z 30.0 214.399993896484375 2020-02-14T23:31:37.000Z 30.0 214.399993896484375 2020-02-14T23:31:38.000Z 30.0 214.600006103515625 2020-02-14T23:31:39.000Z 30.0 214.600006103515625 2020-02-14T23:31:40.000Z 30.0 215 2020-02-14T23:31:41.000Z 30.0 215.1999969482421875 2020-02-14T23:31:42.000Z 30.0 215.399993896484375 2020-02-14T23:31:43.000Z 30.0 215.399993896484375 2020-02-14T23:31:44.000Z 30.0 215.399993896484375 2020-02-14T23:31:45.000Z 30.0 215.600006103515625 2020-02-14T23:31:46.000Z 30.0 215.600006103515625 2020-02-14T23:31:47.000Z 30.0 215.8000030517578125 2020-02-14T23:31:48.000Z 30.0 216 2020-02-14T23:31:49.000Z 30.0 216.1999969482421875 2020-02-14T23:31:50.000Z 30.0 216.600006103515625 2020-02-14T23:31:51.000Z 30.0 216.8000030517578125 2020-02-14T23:31:52.000Z 30.0 216.8000030517578125 2020-02-14T23:31:53.000Z 30.0 217 2020-02-14T23:31:55.000Z 30.0 217 2020-02-14T23:31:57.000Z 30.0 217.1999969482421875 2020-02-14T23:31:58.000Z 30.0 217.1999969482421875 2020-02-14T23:31:59.000Z 30.0 217.1999969482421875 2020-02-14T23:32:00.000Z 30.0 217.399993896484375 2020-02-14T23:32:02.000Z 30.0 217.8000030517578125 2020-02-14T23:32:03.000Z 30.0 218 2020-02-14T23:32:04.000Z 30.0 218 2020-02-14T23:32:05.000Z 30.0 218.1999969482421875 2020-02-14T23:32:06.000Z 30.0 218 2020-02-14T23:32:07.000Z 30.0 218.1999969482421875 2020-02-14T23:32:08.000Z 30.0 218.1999969482421875 2020-02-14T23:32:09.000Z 30.0 218.399993896484375 2020-02-14T23:32:10.000Z 30.0 218.399993896484375 2020-02-14T23:32:11.000Z 30.0 218.8000030517578125 2020-02-14T23:32:13.000Z 30.0 218.8000030517578125 2020-02-14T23:32:14.000Z 30.0 218.8000030517578125 2020-02-14T23:32:16.000Z 30.0 219.1999969482421875 2020-02-14T23:32:17.000Z 30.0 219.1999969482421875 2020-02-14T23:32:18.000Z 30.0 219.1999969482421875 2020-02-14T23:32:20.000Z 30.0 219.399993896484375 2020-02-14T23:32:21.000Z 30.0 219.600006103515625 2020-02-14T23:32:24.000Z 30.0 219.8000030517578125 2020-02-14T23:32:26.000Z 30.0 219.8000030517578125 2020-02-14T23:32:27.000Z 30.0 220 2020-02-14T23:32:30.000Z 30.0 220.1999969482421875 2020-02-14T23:32:31.000Z 30.0 220.1999969482421875 2020-02-14T23:32:32.000Z 30.0 220.399993896484375 2020-02-14T23:32:35.000Z 30.0 220.399993896484375 2020-02-14T23:32:40.000Z 30.0 220.600006103515625 2020-02-14T23:32:43.000Z 30.0 220.600006103515625 2020-02-14T23:32:44.000Z 30.0 220.8000030517578125 2020-02-14T23:32:45.000Z 30.0 220.8000030517578125 2020-02-14T23:32:46.000Z 30.0 220.8000030517578125 2020-02-14T23:32:47.000Z 30.0 220.8000030517578125 2020-02-14T23:32:48.000Z 30.0 220.8000030517578125 2020-02-14T23:32:49.000Z 30.0 220.8000030517578125 2020-02-14T23:32:51.000Z 30.0 220.8000030517578125 2020-02-14T23:32:52.000Z 30.0 220.8000030517578125 2020-02-14T23:32:53.000Z 30.0 220.8000030517578125 2020-02-14T23:32:54.000Z 30.0 220.8000030517578125 2020-02-14T23:32:55.000Z 30.0 221 2020-02-14T23:32:56.000Z 30.0 221 2020-02-14T23:32:58.000Z 30.0 221 2020-02-14T23:32:59.000Z 30.0 221.1999969482421875 2020-02-14T23:33:00.000Z 30.0 221 2020-02-14T23:33:01.000Z 30.0 221 2020-02-14T23:33:08.000Z 30.0 220.8000030517578125 2020-02-14T23:33:09.000Z 30.0 220.8000030517578125 2020-02-14T23:33:10.000Z 30.0 220.600006103515625 2020-02-14T23:33:13.000Z 30.0 220.600006103515625 2020-02-14T23:33:14.000Z 30.0 220.1999969482421875 2020-02-14T23:33:15.000Z 30.0 220 2020-02-14T23:33:16.000Z 30.0 219.399993896484375 2020-02-14T23:33:17.000Z 30.0 218.8000030517578125 2020-02-14T23:33:18.000Z 30.0 218.399993896484375 2020-02-14T23:33:19.000Z 30.0 217.600006103515625 2020-02-14T23:33:20.000Z 30.0 217.600006103515625 2020-02-14T23:33:21.000Z 30.0 217.1999969482421875 2020-02-14T23:33:22.000Z 30.0 216.8000030517578125 2020-02-14T23:33:23.000Z 30.0 216.399993896484375 2020-02-14T23:33:24.000Z 30.0 216.1999969482421875 2020-02-14T23:33:25.000Z 30.0 215.600006103515625 2020-02-14T23:33:26.000Z 30.0 215.399993896484375 2020-02-14T23:33:27.000Z 30.0 215 2020-02-14T23:33:28.000Z 30.0 214.8000030517578125 2020-02-14T23:33:29.000Z 30.0 214.1999969482421875 2020-02-14T23:33:30.000Z 30.0 213.399993896484375 2020-02-14T23:33:31.000Z 30.0 212.600006103515625 2020-02-14T23:33:32.000Z 30.0 212 2020-02-14T23:33:33.000Z 30.0 211.8000030517578125 2020-02-14T23:33:34.000Z 30.0 211.1999969482421875 2020-02-14T23:33:35.000Z 30.0 210.399993896484375 2020-02-14T23:33:36.000Z 30.0 209.8000030517578125 2020-02-14T23:33:37.000Z 30.0 209.399993896484375 2020-02-14T23:33:38.000Z 30.0 209 2020-02-14T23:33:39.000Z 30.0 208.399993896484375 2020-02-14T23:33:41.000Z 30.0 208.1999969482421875 2020-02-14T23:33:42.000Z 30.0 208 2020-02-14T23:33:45.000Z 30.0 207.399993896484375 2020-02-14T23:33:48.000Z 31.0 207 2020-02-14T23:33:49.000Z 31.0 206.8000030517578125 2020-02-14T23:33:50.000Z 31.0 206.8000030517578125 2020-02-14T23:33:51.000Z 31.0 206.600006103515625 2020-02-14T23:33:56.000Z 31.0 206.600006103515625 2020-02-14T23:33:59.000Z 31.0 206.600006103515625 2020-02-14T23:34:00.000Z 31.0 206.600006103515625 2020-02-14T23:34:02.000Z 31.0 206.600006103515625 2020-02-14T23:34:04.000Z 31.0 206.600006103515625 2020-02-14T23:34:05.000Z 31.0 206.600006103515625 2020-02-14T23:34:06.000Z 31.0 206.600006103515625 2020-02-14T23:34:07.000Z 31.0 206.600006103515625 2020-02-14T23:34:08.000Z 31.0 206.600006103515625 2020-02-14T23:34:09.000Z 31.0 206.600006103515625 2020-02-14T23:34:10.000Z 31.0 206.8000030517578125 2020-02-14T23:34:11.000Z 31.0 206.600006103515625 2020-02-14T23:34:12.000Z 31.0 206.600006103515625 2020-02-14T23:34:13.000Z 31.0 206.600006103515625 2020-02-14T23:34:15.000Z 31.0 206.600006103515625 2020-02-14T23:34:16.000Z 31.0 206.600006103515625 2020-02-14T23:34:17.000Z 31.0 206.399993896484375 2020-02-14T23:34:18.000Z 31.0 206.399993896484375 2020-02-14T23:34:19.000Z 31.0 206.399993896484375 2020-02-14T23:34:20.000Z 31.0 206.399993896484375 2020-02-14T23:34:21.000Z 31.0 206.399993896484375 2020-02-14T23:34:22.000Z 31.0 206.600006103515625 2020-02-14T23:34:25.000Z 31.0 206.600006103515625 2020-02-14T23:34:26.000Z 31.0 206.600006103515625 2020-02-14T23:34:27.000Z 31.0 206.399993896484375 2020-02-14T23:34:29.000Z 31.0 206.600006103515625 2020-02-14T23:34:30.000Z 31.0 206.399993896484375 2020-02-14T23:34:31.000Z 31.0 206.600006103515625 2020-02-14T23:34:32.000Z 31.0 206.600006103515625 2020-02-14T23:34:33.000Z 31.0 206.600006103515625 2020-02-14T23:34:34.000Z 31.0 206.600006103515625 2020-02-14T23:34:35.000Z 31.0 206.399993896484375 2020-02-14T23:34:36.000Z 31.0 206.600006103515625 2020-02-14T23:34:37.000Z 31.0 206.8000030517578125 2020-02-14T23:34:38.000Z 31.0 206.8000030517578125 2020-02-14T23:34:39.000Z 31.0 206.8000030517578125 2020-02-14T23:34:40.000Z 31.0 206.8000030517578125 2020-02-14T23:34:41.000Z 31.0 207 2020-02-14T23:34:42.000Z 31.0 207 2020-02-14T23:34:43.000Z 31.0 207 2020-02-14T23:34:44.000Z 31.0 207.1999969482421875 2020-02-14T23:34:45.000Z 31.0 207.399993896484375 2020-02-14T23:34:46.000Z 31.0 207.600006103515625 2020-02-14T23:34:47.000Z 31.0 207.8000030517578125 2020-02-14T23:34:48.000Z 31.0 207.8000030517578125 2020-02-14T23:34:49.000Z 31.0 207.8000030517578125 2020-02-14T23:34:50.000Z 31.0 207.8000030517578125 2020-02-14T23:34:51.000Z 31.0 208 2020-02-14T23:34:52.000Z 31.0 208 2020-02-14T23:34:53.000Z 31.0 208 2020-02-14T23:34:54.000Z 31.0 208.1999969482421875 2020-02-14T23:34:56.000Z 31.0 208.1999969482421875 2020-02-14T23:34:58.000Z 31.0 208.1999969482421875 2020-02-14T23:34:59.000Z 31.0 208.399993896484375 2020-02-14T23:35:00.000Z 31.0 208.1999969482421875 2020-02-14T23:35:01.000Z 31.0 208.399993896484375 2020-02-14T23:35:03.000Z 31.0 208.399993896484375 2020-02-14T23:35:04.000Z 31.0 208.399993896484375 2020-02-14T23:35:05.000Z 31.0 208.1999969482421875 2020-02-14T23:35:06.000Z 31.0 208.399993896484375 2020-02-14T23:35:07.000Z 31.0 208.399993896484375 2020-02-14T23:35:08.000Z 31.0 208.1999969482421875 2020-02-14T23:35:09.000Z 31.0 208.399993896484375 2020-02-14T23:35:10.000Z 31.0 208.399993896484375 2020-02-14T23:35:12.000Z 31.0 208.399993896484375 2020-02-14T23:35:13.000Z 31.0 208.399993896484375 2020-02-14T23:35:14.000Z 31.0 208.399993896484375 2020-02-14T23:35:15.000Z 31.0 208.600006103515625 2020-02-14T23:35:16.000Z 31.0 208.600006103515625 2020-02-14T23:35:17.000Z 31.0 208.8000030517578125 2020-02-14T23:35:18.000Z 31.0 208.600006103515625 2020-02-14T23:35:19.000Z 31.0 208.600006103515625 2020-02-14T23:35:20.000Z 31.0 208.8000030517578125 2020-02-14T23:35:21.000Z 31.0 208.8000030517578125 2020-02-14T23:35:22.000Z 31.0 208.8000030517578125 2020-02-14T23:35:23.000Z 31.0 209 2020-02-14T23:35:24.000Z 31.0 209.8000030517578125 2020-02-14T23:35:29.000Z 31.0 210.1999969482421875 2020-02-14T23:35:45.000Z 31.0 210.1999969482421875 2020-02-14T23:35:58.000Z 31.0 210 2020-02-14T23:36:07.000Z 31.0 210 2020-02-14T23:36:24.000Z 32.0 210.1999969482421875 2020-02-14T23:36:42.000Z 32.0 210 2020-02-14T23:36:58.000Z 32.0 210 2020-02-14T23:37:12.000Z 32.0 210 2020-02-14T23:37:19.000Z 32.0 210.1999969482421875 2020-02-14T23:37:48.000Z 32.0 210.399993896484375 2020-02-14T23:38:18.000Z 33.0 210.399993896484375 2020-02-14T23:38:46.000Z 33.0 210.1999969482421875 2020-02-14T23:39:02.000Z 33.0 210.600006103515625 2020-02-14T23:39:12.000Z 33.0 210.600006103515625 2020-02-14T23:39:14.000Z 33.0 210.600006103515625 2020-02-14T23:39:16.000Z 33.0 210.600006103515625 2020-02-14T23:39:17.000Z 33.0 210.600006103515625 2020-02-14T23:39:18.000Z 33.0 210.600006103515625 2020-02-14T23:39:32.000Z 33.0 210.600006103515625 2020-02-14T23:39:39.000Z 34.0 210.600006103515625 2020-02-14T23:39:40.000Z 34.0 210.399993896484375 2020-02-14T23:39:44.000Z 34.0 210.600006103515625 2020-02-14T23:39:46.000Z 34.0 210.399993896484375 2020-02-14T23:39:49.000Z 34.0 210.600006103515625 2020-02-14T23:39:50.000Z 34.0 210.399993896484375 2020-02-14T23:39:52.000Z 34.0 210.600006103515625 2020-02-14T23:39:54.000Z 34.0 210.399993896484375 2020-02-14T23:39:57.000Z 34.0 210.600006103515625 2020-02-14T23:39:58.000Z 34.0 210.600006103515625 2020-02-14T23:39:59.000Z 34.0 210.399993896484375 2020-02-14T23:40:00.000Z 34.0 210.399993896484375 2020-02-14T23:40:01.000Z 34.0 210.1999969482421875 2020-02-14T23:40:02.000Z 34.0 210.399993896484375 2020-02-14T23:40:03.000Z 34.0 210.399993896484375 2020-02-14T23:40:04.000Z 34.0 210.399993896484375 2020-02-14T23:40:05.000Z 34.0 210 2020-02-14T23:40:06.000Z 34.0 210.1999969482421875 2020-02-14T23:40:08.000Z 34.0 210 2020-02-14T23:40:09.000Z 34.0 210 2020-02-14T23:40:10.000Z 34.0 209.8000030517578125 2020-02-14T23:40:11.000Z 34.0 209.8000030517578125 2020-02-14T23:40:12.000Z 34.0 209.8000030517578125 2020-02-14T23:40:13.000Z 34.0 209.600006103515625 2020-02-14T23:40:15.000Z 34.0 209.1999969482421875 2020-02-14T23:40:17.000Z 34.0 209 2020-02-14T23:40:19.000Z 34.0 209 2020-02-14T23:40:20.000Z 34.0 209 2020-02-14T23:40:21.000Z 34.0 208.8000030517578125 2020-02-14T23:40:22.000Z 34.0 208.8000030517578125 2020-02-14T23:40:23.000Z 34.0 208.600006103515625 2020-02-14T23:40:24.000Z 34.0 208.600006103515625 2020-02-14T23:40:27.000Z 34.0 208.600006103515625 2020-02-14T23:40:28.000Z 34.0 208.399993896484375 2020-02-14T23:40:29.000Z 34.0 208.399993896484375 2020-02-14T23:40:30.000Z 34.0 208.399993896484375 2020-02-14T23:40:31.000Z 34.0 208.399993896484375 2020-02-14T23:40:32.000Z 34.0 208.600006103515625 2020-02-14T23:40:34.000Z 34.0 208.600006103515625 2020-02-14T23:40:35.000Z 34.0 208.600006103515625 2020-02-14T23:40:36.000Z 34.0 208.8000030517578125 2020-02-14T23:40:37.000Z 34.0 208.600006103515625 2020-02-14T23:40:40.000Z 34.0 208.600006103515625 2020-02-14T23:40:41.000Z 34.0 208.600006103515625 2020-02-14T23:40:42.000Z 34.0 208.600006103515625 2020-02-14T23:40:43.000Z 34.0 208.600006103515625 2020-02-14T23:40:44.000Z 34.0 208.600006103515625 2020-02-14T23:40:45.000Z 34.0 208.600006103515625 2020-02-14T23:40:46.000Z 34.0 208.600006103515625 2020-02-14T23:40:47.000Z 34.0 208.8000030517578125 2020-02-14T23:40:48.000Z 34.0 208.8000030517578125 2020-02-14T23:40:49.000Z 34.0 208.8000030517578125 2020-02-14T23:40:50.000Z 34.0 209 2020-02-14T23:40:51.000Z 34.0 209.399993896484375 2020-02-14T23:40:52.000Z 34.0 209.600006103515625 2020-02-14T23:40:53.000Z 34.0 210 2020-02-14T23:40:54.000Z 34.0 210.1999969482421875 2020-02-14T23:40:55.000Z 34.0 210.1999969482421875 2020-02-14T23:40:56.000Z 34.0 210.600006103515625 2020-02-14T23:40:57.000Z 34.0 210.8000030517578125 2020-02-14T23:40:58.000Z 34.0 211.1999969482421875 2020-02-14T23:40:59.000Z 34.0 211.399993896484375 2020-02-14T23:41:00.000Z 34.0 211.8000030517578125 2020-02-14T23:41:01.000Z 34.0 212 2020-02-14T23:41:02.000Z 34.0 212.1999969482421875 2020-02-14T23:41:03.000Z 34.0 212.399993896484375 2020-02-14T23:41:04.000Z 34.0 212.399993896484375 2020-02-14T23:41:06.000Z 34.0 212.600006103515625 2020-02-14T23:41:07.000Z 34.0 212.600006103515625 2020-02-14T23:41:08.000Z 34.0 213 2020-02-14T23:41:11.000Z 34.0 213.1999969482421875 2020-02-14T23:41:12.000Z 34.0 213.1999969482421875 2020-02-14T23:41:13.000Z 34.0 213.399993896484375 2020-02-14T23:41:14.000Z 34.0 213.399993896484375 2020-02-14T23:41:15.000Z 34.0 213.1999969482421875 2020-02-14T23:41:16.000Z 34.0 213.1999969482421875 2020-02-14T23:41:17.000Z 34.0 213.600006103515625 2020-02-14T23:41:18.000Z 34.0 213.8000030517578125 2020-02-14T23:41:19.000Z 34.0 214 2020-02-14T23:41:20.000Z 34.0 213.8000030517578125 2020-02-14T23:41:21.000Z 34.0 214 2020-02-14T23:41:23.000Z 34.0 214 2020-02-14T23:41:24.000Z 34.0 214.399993896484375 2020-02-14T23:41:25.000Z 34.0 214.399993896484375 2020-02-14T23:41:26.000Z 34.0 214.399993896484375 2020-02-14T23:41:27.000Z 34.0 214.399993896484375 2020-02-14T23:41:28.000Z 34.0 214.399993896484375 2020-02-14T23:41:29.000Z 34.0 214.600006103515625 2020-02-14T23:41:30.000Z 34.0 214.8000030517578125 2020-02-14T23:41:31.000Z 34.0 215 2020-02-14T23:41:32.000Z 34.0 215.600006103515625 2020-02-14T23:41:33.000Z 34.0 215.600006103515625 2020-02-14T23:41:34.000Z 34.0 215.600006103515625 2020-02-14T23:41:35.000Z 34.0 216 2020-02-14T23:41:37.000Z 34.0 216 2020-02-14T23:41:38.000Z 34.0 216 2020-02-14T23:41:39.000Z 34.0 216.1999969482421875 2020-02-14T23:41:41.000Z 34.0 216.1999969482421875 2020-02-14T23:41:42.000Z 34.0 216.1999969482421875 2020-02-14T23:41:43.000Z 34.0 216.600006103515625 2020-02-14T23:41:46.000Z 34.0 216.8000030517578125 2020-02-14T23:41:51.000Z 34.0 217 2020-02-14T23:41:52.000Z 34.0 216.8000030517578125 2020-02-14T23:41:54.000Z 34.0 217.1999969482421875 2020-02-14T23:41:56.000Z 34.0 217 2020-02-14T23:41:57.000Z 34.0 217 2020-02-14T23:41:59.000Z 34.0 217 2020-02-14T23:42:00.000Z 34.0 217.1999969482421875 2020-02-14T23:42:05.000Z 34.0 217.1999969482421875 2020-02-14T23:42:06.000Z 34.0 217.399993896484375 2020-02-14T23:42:07.000Z 34.0 217.399993896484375 2020-02-14T23:42:08.000Z 34.0 217.399993896484375 2020-02-14T23:42:09.000Z 34.0 217.600006103515625 2020-02-14T23:42:10.000Z 34.0 217.600006103515625 2020-02-14T23:42:11.000Z 34.0 217.600006103515625 2020-02-14T23:42:12.000Z 34.0 217.600006103515625 2020-02-14T23:42:14.000Z 34.0 217.8000030517578125 2020-02-14T23:42:15.000Z 34.0 217.8000030517578125 2020-02-14T23:42:16.000Z 34.0 217.8000030517578125 2020-02-14T23:42:17.000Z 34.0 218 2020-02-14T23:42:18.000Z 34.0 218 2020-02-14T23:42:20.000Z 34.0 218 2020-02-14T23:42:21.000Z 34.0 218 2020-02-14T23:42:23.000Z 34.0 217.8000030517578125 2020-02-14T23:42:24.000Z 34.0 217.8000030517578125 2020-02-14T23:42:25.000Z 34.0 217.399993896484375 2020-02-14T23:42:28.000Z 34.0 217 2020-02-14T23:42:33.000Z 34.0 216.8000030517578125 2020-02-14T23:42:34.000Z 34.0 216.8000030517578125 2020-02-14T23:42:35.000Z 34.0 216.8000030517578125 2020-02-14T23:42:38.000Z 34.0 216.8000030517578125 2020-02-14T23:42:39.000Z 34.0 216.399993896484375 2020-02-14T23:42:42.000Z 34.0 216 2020-02-14T23:42:44.000Z 34.0 215.399993896484375 2020-02-14T23:42:47.000Z 34.0 215 2020-02-14T23:42:48.000Z 34.0 214.399993896484375 2020-02-14T23:42:51.000Z 34.0 214.1999969482421875 2020-02-14T23:42:52.000Z 34.0 213.8000030517578125 2020-02-14T23:42:53.000Z 34.0 213.600006103515625 2020-02-14T23:42:54.000Z 34.0 213.1999969482421875 2020-02-14T23:42:55.000Z 34.0 213 2020-02-14T23:42:56.000Z 34.0 213 2020-02-14T23:42:57.000Z 34.0 212.600006103515625 2020-02-14T23:42:58.000Z 34.0 212.399993896484375 2020-02-14T23:42:59.000Z 34.0 212.399993896484375 2020-02-14T23:43:00.000Z 34.0 212.399993896484375 2020-02-14T23:43:01.000Z 34.0 212.1999969482421875 2020-02-14T23:43:08.000Z 34.0 212.1999969482421875 2020-02-14T23:43:09.000Z 34.0 212.1999969482421875 2020-02-14T23:43:10.000Z 34.0 212.1999969482421875 2020-02-14T23:43:11.000Z 34.0 212.1999969482421875 2020-02-14T23:43:12.000Z 34.0 212.1999969482421875 2020-02-14T23:43:13.000Z 34.0 212.1999969482421875 2020-02-14T23:43:14.000Z 34.0 212.1999969482421875 2020-02-14T23:43:15.000Z 34.0 212.1999969482421875 2020-02-14T23:43:16.000Z 34.0 212.1999969482421875 2020-02-14T23:43:17.000Z 34.0 212.1999969482421875 2020-02-14T23:43:18.000Z 34.0 212.1999969482421875 2020-02-14T23:43:19.000Z 34.0 212.399993896484375 2020-02-14T23:43:20.000Z 33.0 212.399993896484375 2020-02-14T23:43:21.000Z 33.0 212.399993896484375 2020-02-14T23:43:22.000Z 33.0 212.600006103515625 2020-02-14T23:43:23.000Z 33.0 212.8000030517578125 2020-02-14T23:43:24.000Z 33.0 213 2020-02-14T23:43:25.000Z 33.0 213.1999969482421875 2020-02-14T23:43:26.000Z 33.0 213.399993896484375 2020-02-14T23:43:27.000Z 33.0 213.600006103515625 2020-02-14T23:43:28.000Z 33.0 213.600006103515625 2020-02-14T23:43:29.000Z 33.0 213.8000030517578125 2020-02-14T23:43:30.000Z 33.0 214 2020-02-14T23:43:31.000Z 33.0 214.399993896484375 2020-02-14T23:43:33.000Z 33.0 214.600006103515625 2020-02-14T23:43:34.000Z 33.0 214.8000030517578125 2020-02-14T23:43:35.000Z 33.0 214.8000030517578125 2020-02-14T23:43:36.000Z 33.0 214.600006103515625 2020-02-14T23:43:37.000Z 33.0 214.8000030517578125 2020-02-14T23:43:38.000Z 33.0 215 2020-02-14T23:43:40.000Z 33.0 215 2020-02-14T23:43:41.000Z 33.0 215 2020-02-14T23:43:42.000Z 33.0 215.1999969482421875 2020-02-14T23:43:43.000Z 33.0 215.399993896484375 2020-02-14T23:43:44.000Z 33.0 215.600006103515625 2020-02-14T23:43:45.000Z 33.0 215.399993896484375 2020-02-14T23:43:46.000Z 33.0 215.600006103515625 2020-02-14T23:43:47.000Z 33.0 215.600006103515625 2020-02-14T23:43:48.000Z 33.0 215.600006103515625 2020-02-14T23:43:49.000Z 33.0 215.8000030517578125 2020-02-14T23:43:50.000Z 33.0 216 2020-02-14T23:43:52.000Z 33.0 216.399993896484375 2020-02-14T23:43:53.000Z 33.0 216.399993896484375 2020-02-14T23:43:54.000Z 33.0 216.399993896484375 2020-02-14T23:43:55.000Z 33.0 216.600006103515625 2020-02-14T23:43:56.000Z 33.0 216.600006103515625 2020-02-14T23:43:57.000Z 33.0 216.600006103515625 2020-02-14T23:43:58.000Z 33.0 216.600006103515625 2020-02-14T23:43:59.000Z 33.0 216.8000030517578125 2020-02-14T23:44:00.000Z 33.0 216.600006103515625 2020-02-14T23:44:01.000Z 33.0 216.8000030517578125 2020-02-14T23:44:02.000Z 33.0 216.8000030517578125 2020-02-14T23:44:03.000Z 33.0 216.8000030517578125 2020-02-14T23:44:04.000Z 33.0 217 2020-02-14T23:44:05.000Z 33.0 217 2020-02-14T23:44:06.000Z 33.0 217.1999969482421875 2020-02-14T23:44:07.000Z 33.0 217.399993896484375 2020-02-14T23:44:08.000Z 33.0 217.399993896484375 2020-02-14T23:44:09.000Z 33.0 217.600006103515625 2020-02-14T23:44:10.000Z 33.0 217.8000030517578125 2020-02-14T23:44:11.000Z 33.0 217.8000030517578125 2020-02-14T23:44:12.000Z 33.0 217.8000030517578125 2020-02-14T23:44:13.000Z 33.0 218.1999969482421875 2020-02-14T23:44:16.000Z 33.0 218.1999969482421875 2020-02-14T23:44:17.000Z 33.0 218 2020-02-14T23:44:18.000Z 33.0 218.1999969482421875 2020-02-14T23:44:20.000Z 33.0 218.1999969482421875 2020-02-14T23:44:21.000Z 33.0 218.1999969482421875 2020-02-14T23:44:22.000Z 33.0 218.1999969482421875 2020-02-14T23:44:23.000Z 33.0 218.1999969482421875 2020-02-14T23:44:24.000Z 33.0 218.1999969482421875 2020-02-14T23:44:25.000Z 33.0 218.1999969482421875 2020-02-14T23:44:26.000Z 33.0 218.1999969482421875 2020-02-14T23:44:27.000Z 33.0 218.1999969482421875 2020-02-14T23:44:28.000Z 33.0 218.1999969482421875 2020-02-14T23:44:29.000Z 33.0 218.399993896484375 2020-02-14T23:44:31.000Z 33.0 218.1999969482421875 2020-02-14T23:44:32.000Z 33.0 218.399993896484375 2020-02-14T23:44:33.000Z 33.0 218.600006103515625 2020-02-14T23:44:34.000Z 33.0 218.600006103515625 2020-02-14T23:44:35.000Z 33.0 218.8000030517578125 2020-02-14T23:44:36.000Z 33.0 219 2020-02-14T23:44:37.000Z 33.0 219 2020-02-14T23:44:38.000Z 33.0 219 2020-02-14T23:44:39.000Z 33.0 219.1999969482421875 2020-02-14T23:44:41.000Z 33.0 219.600006103515625 2020-02-14T23:44:42.000Z 33.0 219.399993896484375 2020-02-14T23:44:43.000Z 33.0 219.600006103515625 2020-02-14T23:44:44.000Z 33.0 219.600006103515625 2020-02-14T23:44:45.000Z 33.0 220 2020-02-14T23:44:46.000Z 33.0 220 2020-02-14T23:44:47.000Z 33.0 220.399993896484375 2020-02-14T23:44:48.000Z 33.0 220.399993896484375 2020-02-14T23:44:49.000Z 33.0 220.399993896484375 2020-02-14T23:44:50.000Z 33.0 220.600006103515625 2020-02-14T23:44:51.000Z 33.0 220.600006103515625 2020-02-14T23:44:52.000Z 33.0 220.600006103515625 2020-02-14T23:44:53.000Z 33.0 220.8000030517578125 2020-02-14T23:44:54.000Z 33.0 221 2020-02-14T23:44:55.000Z 33.0 221 2020-02-14T23:44:56.000Z 33.0 221.1999969482421875 2020-02-14T23:44:57.000Z 33.0 221.1999969482421875 2020-02-14T23:44:58.000Z 33.0 221.399993896484375 2020-02-14T23:44:59.000Z 33.0 221.8000030517578125 2020-02-14T23:45:00.000Z 33.0 222 2020-02-14T23:45:01.000Z 33.0 222 2020-02-14T23:45:02.000Z 33.0 222.1999969482421875 2020-02-14T23:45:03.000Z 33.0 222.600006103515625 2020-02-14T23:45:04.000Z 33.0 222.8000030517578125 2020-02-14T23:45:05.000Z 33.0 222.8000030517578125 2020-02-14T23:45:06.000Z 33.0 223 2020-02-14T23:45:07.000Z 33.0 223 2020-02-14T23:45:08.000Z 33.0 223.1999969482421875 2020-02-14T23:45:09.000Z 33.0 223.399993896484375 2020-02-14T23:45:12.000Z 33.0 223.600006103515625 2020-02-14T23:45:13.000Z 33.0 223.8000030517578125 2020-02-14T23:45:14.000Z 33.0 224 2020-02-14T23:45:16.000Z 33.0 224 2020-02-14T23:45:17.000Z 33.0 224.1999969482421875 2020-02-14T23:45:18.000Z 33.0 224.1999969482421875 2020-02-14T23:45:19.000Z 33.0 224.399993896484375 2020-02-14T23:45:21.000Z 33.0 224.399993896484375 2020-02-14T23:45:22.000Z 33.0 224.399993896484375 2020-02-14T23:45:23.000Z 33.0 224.399993896484375 2020-02-14T23:45:24.000Z 33.0 224.600006103515625 2020-02-14T23:45:25.000Z 33.0 224.8000030517578125 2020-02-14T23:45:26.000Z 33.0 224.8000030517578125 2020-02-14T23:45:27.000Z 33.0 225.1999969482421875 2020-02-14T23:45:30.000Z 33.0 225.1999969482421875 2020-02-14T23:45:34.000Z 33.0 225.399993896484375 2020-02-14T23:45:37.000Z 33.0 225.600006103515625 2020-02-14T23:45:39.000Z 33.0 226 2020-02-14T23:45:44.000Z 33.0 226 2020-02-14T23:45:45.000Z 33.0 226.1999969482421875 2020-02-14T23:45:48.000Z 33.0 226.600006103515625 2020-02-14T23:45:52.000Z 33.0 226.600006103515625 2020-02-14T23:45:53.000Z 33.0 227 2020-02-14T23:45:54.000Z 33.0 227 2020-02-14T23:45:55.000Z 33.0 227 2020-02-14T23:45:57.000Z 33.0 227.1999969482421875 2020-02-14T23:45:58.000Z 33.0 227.1999969482421875 2020-02-14T23:45:59.000Z 33.0 227.399993896484375 2020-02-14T23:46:00.000Z 33.0 227.600006103515625 2020-02-14T23:46:01.000Z 33.0 227.600006103515625 2020-02-14T23:46:02.000Z 33.0 227.600006103515625 2020-02-14T23:46:03.000Z 33.0 227.8000030517578125 2020-02-14T23:46:04.000Z 33.0 227.8000030517578125 2020-02-14T23:46:05.000Z 33.0 227.8000030517578125 2020-02-14T23:46:06.000Z 33.0 228 2020-02-14T23:46:07.000Z 33.0 228.399993896484375 2020-02-14T23:46:08.000Z 33.0 228.600006103515625 2020-02-14T23:46:09.000Z 33.0 228.600006103515625 2020-02-14T23:46:10.000Z 33.0 228.8000030517578125 2020-02-14T23:46:11.000Z 33.0 228.8000030517578125 2020-02-14T23:46:12.000Z 33.0 229 2020-02-14T23:46:13.000Z 33.0 229 2020-02-14T23:46:14.000Z 33.0 229.1999969482421875 2020-02-14T23:46:15.000Z 33.0 229.399993896484375 2020-02-14T23:46:16.000Z 33.0 229.399993896484375 2020-02-14T23:46:17.000Z 33.0 229.8000030517578125 2020-02-14T23:46:18.000Z 33.0 229.8000030517578125 2020-02-14T23:46:19.000Z 33.0 230 2020-02-14T23:46:20.000Z 33.0 230.1999969482421875 2020-02-14T23:46:21.000Z 33.0 230.399993896484375 2020-02-14T23:46:22.000Z 33.0 230.399993896484375 2020-02-14T23:46:23.000Z 33.0 230.600006103515625 2020-02-14T23:46:24.000Z 33.0 230.600006103515625 2020-02-14T23:46:25.000Z 33.0 230.8000030517578125 2020-02-14T23:46:26.000Z 33.0 231.1999969482421875 2020-02-14T23:46:27.000Z 33.0 231 2020-02-14T23:46:28.000Z 33.0 231.1999969482421875 2020-02-14T23:46:29.000Z 33.0 231.600006103515625 2020-02-14T23:46:30.000Z 33.0 231.8000030517578125 2020-02-14T23:46:31.000Z 33.0 232 2020-02-14T23:46:32.000Z 33.0 232.1999969482421875 2020-02-14T23:46:33.000Z 33.0 232.1999969482421875 2020-02-14T23:46:34.000Z 33.0 232.399993896484375 2020-02-14T23:46:35.000Z 33.0 232.399993896484375 2020-02-14T23:46:36.000Z 33.0 232.600006103515625 2020-02-14T23:46:37.000Z 33.0 232.600006103515625 2020-02-14T23:46:38.000Z 33.0 233 2020-02-14T23:46:39.000Z 33.0 233.1999969482421875 2020-02-14T23:46:41.000Z 33.0 233.399993896484375 2020-02-14T23:46:42.000Z 33.0 233.399993896484375 2020-02-14T23:46:43.000Z 33.0 233.8000030517578125 2020-02-14T23:46:46.000Z 33.0 234 2020-02-14T23:46:47.000Z 33.0 234 2020-02-14T23:46:48.000Z 33.0 234 2020-02-14T23:46:49.000Z 33.0 234 2020-02-14T23:46:50.000Z 33.0 234.1999969482421875 2020-02-14T23:46:51.000Z 33.0 234.1999969482421875 2020-02-14T23:46:52.000Z 33.0 234.399993896484375 2020-02-14T23:46:53.000Z 33.0 234.600006103515625 2020-02-14T23:46:54.000Z 33.0 234.8000030517578125 2020-02-14T23:46:55.000Z 33.0 234.8000030517578125 2020-02-14T23:46:56.000Z 33.0 234.8000030517578125 2020-02-14T23:46:57.000Z 33.0 235 2020-02-14T23:46:58.000Z 33.0 235 2020-02-14T23:46:59.000Z 33.0 235.1999969482421875 2020-02-14T23:47:00.000Z 33.0 235.399993896484375 2020-02-14T23:47:01.000Z 33.0 235.399993896484375 2020-02-14T23:47:02.000Z 33.0 235.399993896484375 2020-02-14T23:47:03.000Z 33.0 235.399993896484375 2020-02-14T23:47:04.000Z 33.0 235.399993896484375 2020-02-14T23:47:05.000Z 33.0 235.8000030517578125 2020-02-14T23:47:06.000Z 33.0 235.8000030517578125 2020-02-14T23:47:07.000Z 33.0 236 2020-02-14T23:47:09.000Z 33.0 236 2020-02-14T23:47:10.000Z 33.0 236.1999969482421875 2020-02-14T23:47:11.000Z 33.0 236 2020-02-14T23:47:12.000Z 33.0 236.399993896484375 2020-02-14T23:47:13.000Z 33.0 236.399993896484375 2020-02-14T23:47:14.000Z 33.0 236.399993896484375 2020-02-14T23:47:15.000Z 33.0 236.8000030517578125 2020-02-14T23:47:16.000Z 33.0 236.8000030517578125 2020-02-14T23:47:17.000Z 33.0 237 2020-02-14T23:47:18.000Z 33.0 237.1999969482421875 2020-02-14T23:47:20.000Z 33.0 237.399993896484375 2020-02-14T23:47:21.000Z 33.0 237.399993896484375 2020-02-14T23:47:22.000Z 33.0 237.399993896484375 2020-02-14T23:47:23.000Z 33.0 237.399993896484375 2020-02-14T23:47:24.000Z 33.0 237.600006103515625 2020-02-14T23:47:25.000Z 33.0 237.8000030517578125 2020-02-14T23:47:26.000Z 33.0 238 2020-02-14T23:47:28.000Z 33.0 238 2020-02-14T23:47:29.000Z 33.0 238.1999969482421875 2020-02-14T23:47:30.000Z 33.0 238.399993896484375 2020-02-14T23:47:31.000Z 33.0 238.600006103515625 2020-02-14T23:47:32.000Z 33.0 238.600006103515625 2020-02-14T23:47:33.000Z 33.0 238.600006103515625 2020-02-14T23:47:34.000Z 33.0 238.8000030517578125 2020-02-14T23:47:35.000Z 33.0 238.8000030517578125 2020-02-14T23:47:36.000Z 33.0 239 2020-02-14T23:47:37.000Z 33.0 239.1999969482421875 2020-02-14T23:47:38.000Z 33.0 239.1999969482421875 2020-02-14T23:47:39.000Z 33.0 239.399993896484375 2020-02-14T23:47:40.000Z 33.0 239.399993896484375 2020-02-14T23:47:41.000Z 33.0 239.399993896484375 2020-02-14T23:47:42.000Z 33.0 239.8000030517578125 2020-02-14T23:47:43.000Z 33.0 239.8000030517578125 2020-02-14T23:47:44.000Z 33.0 239.8000030517578125 2020-02-14T23:47:45.000Z 33.0 239.8000030517578125 2020-02-14T23:47:46.000Z 33.0 240 2020-02-14T23:47:48.000Z 33.0 240.1999969482421875 2020-02-14T23:47:49.000Z 33.0 240.1999969482421875 2020-02-14T23:47:50.000Z 33.0 240.399993896484375 2020-02-14T23:47:54.000Z 33.0 240.600006103515625 2020-02-14T23:47:55.000Z 33.0 240.8000030517578125 2020-02-14T23:47:56.000Z 33.0 240.8000030517578125 2020-02-14T23:47:57.000Z 33.0 240.8000030517578125 2020-02-14T23:47:58.000Z 33.0 241 2020-02-14T23:47:59.000Z 33.0 240.8000030517578125 2020-02-14T23:48:00.000Z 33.0 240.8000030517578125 2020-02-14T23:48:01.000Z 33.0 241 2020-02-14T23:48:02.000Z 33.0 241 2020-02-14T23:48:03.000Z 33.0 241.1999969482421875 2020-02-14T23:48:04.000Z 33.0 241.1999969482421875 2020-02-14T23:48:05.000Z 33.0 241.600006103515625 2020-02-14T23:48:06.000Z 33.0 241.600006103515625 2020-02-14T23:48:07.000Z 33.0 242 2020-02-14T23:48:08.000Z 33.0 242 2020-02-14T23:48:09.000Z 33.0 242.1999969482421875 2020-02-14T23:48:10.000Z 33.0 242.399993896484375 2020-02-14T23:48:11.000Z 33.0 242.600006103515625 2020-02-14T23:48:12.000Z 33.0 242.600006103515625 2020-02-14T23:48:13.000Z 33.0 242.8000030517578125 2020-02-14T23:48:14.000Z 33.0 243 2020-02-14T23:48:15.000Z 33.0 243.1999969482421875 2020-02-14T23:48:16.000Z 33.0 243.399993896484375 2020-02-14T23:48:17.000Z 34.0 243.600006103515625 2020-02-14T23:48:18.000Z 33.0 243.600006103515625 2020-02-14T23:48:19.000Z 34.0 243.600006103515625 2020-02-14T23:48:20.000Z 34.0 244 2020-02-14T23:48:21.000Z 34.0 244.1999969482421875 2020-02-14T23:48:22.000Z 33.0 244.1999969482421875 2020-02-14T23:48:23.000Z 34.0 244.600006103515625 2020-02-14T23:48:24.000Z 34.0 244.8000030517578125 2020-02-14T23:48:25.000Z 33.0 245 2020-02-14T23:48:26.000Z 33.0 245.1999969482421875 2020-02-14T23:48:27.000Z 34.0 245.399993896484375 2020-02-14T23:48:28.000Z 33.0 245.600006103515625 2020-02-14T23:48:29.000Z 33.0 245.8000030517578125 2020-02-14T23:48:30.000Z 33.0 245.8000030517578125 2020-02-14T23:48:31.000Z 33.0 245.8000030517578125 2020-02-14T23:48:32.000Z 33.0 245.8000030517578125 2020-02-14T23:48:33.000Z 33.0 246 2020-02-14T23:48:34.000Z 34.0 246.1999969482421875 2020-02-14T23:48:35.000Z 33.0 246.1999969482421875 2020-02-14T23:48:36.000Z 34.0 246.399993896484375 2020-02-14T23:48:37.000Z 33.0 246.600006103515625 2020-02-14T23:48:38.000Z 34.0 246.600006103515625 2020-02-14T23:48:39.000Z 33.0 247 2020-02-14T23:48:40.000Z 34.0 247.1999969482421875 2020-02-14T23:48:41.000Z 33.0 247 2020-02-14T23:48:42.000Z 33.0 247.1999969482421875 2020-02-14T23:48:43.000Z 33.0 247.600006103515625 2020-02-14T23:48:44.000Z 34.0 247.600006103515625 2020-02-14T23:48:45.000Z 33.0 247.8000030517578125 2020-02-14T23:48:47.000Z 33.0 247.8000030517578125 2020-02-14T23:48:48.000Z 33.0 248 2020-02-14T23:48:49.000Z 33.0 248.1999969482421875 2020-02-14T23:48:51.000Z 34.0 248.399993896484375 2020-02-14T23:48:52.000Z 34.0 248.399993896484375 2020-02-14T23:48:53.000Z 34.0 248.600006103515625 2020-02-14T23:48:55.000Z 34.0 248.600006103515625 2020-02-14T23:48:56.000Z 34.0 248.8000030517578125 2020-02-14T23:48:57.000Z 34.0 248.8000030517578125 2020-02-14T23:49:01.000Z 34.0 249 2020-02-14T23:49:03.000Z 34.0 249 2020-02-14T23:49:07.000Z 34.0 249 2020-02-14T23:49:08.000Z 34.0 248.8000030517578125 2020-02-14T23:49:15.000Z 34.0 248.600006103515625 2020-02-14T23:49:17.000Z 34.0 248.600006103515625 2020-02-14T23:49:18.000Z 34.0 248.399993896484375 2020-02-14T23:49:19.000Z 34.0 248.399993896484375 2020-02-14T23:49:20.000Z 34.0 248.1999969482421875 2020-02-14T23:49:23.000Z 34.0 248.1999969482421875 2020-02-14T23:49:24.000Z 34.0 248.1999969482421875 2020-02-14T23:49:25.000Z 34.0 248.399993896484375 2020-02-14T23:49:26.000Z 34.0 248.399993896484375 2020-02-14T23:49:27.000Z 34.0 248.399993896484375 2020-02-14T23:49:28.000Z 34.0 248.1999969482421875 2020-02-14T23:49:29.000Z 34.0 248.1999969482421875 2020-02-14T23:49:30.000Z 34.0 248.399993896484375 2020-02-14T23:49:31.000Z 34.0 248.399993896484375 2020-02-14T23:49:32.000Z 34.0 248.399993896484375 2020-02-14T23:49:33.000Z 34.0 248.600006103515625 2020-02-14T23:49:38.000Z 34.0 248.8000030517578125 2020-02-14T23:49:39.000Z 34.0 248.600006103515625 2020-02-14T23:49:40.000Z 34.0 248.8000030517578125 2020-02-14T23:49:41.000Z 34.0 248.8000030517578125 2020-02-14T23:49:42.000Z 34.0 249 2020-02-14T23:49:43.000Z 34.0 249 2020-02-14T23:49:44.000Z 34.0 249 2020-02-14T23:49:48.000Z 34.0 248.8000030517578125 2020-02-14T23:49:49.000Z 33.0 248.8000030517578125 2020-02-14T23:49:50.000Z 33.0 249 2020-02-14T23:49:52.000Z 34.0 248.8000030517578125 2020-02-14T23:49:56.000Z 34.0 248.600006103515625 2020-02-14T23:49:58.000Z 34.0 248.399993896484375 2020-02-14T23:49:59.000Z 34.0 248.399993896484375 2020-02-14T23:50:00.000Z 34.0 247.600006103515625 2020-02-14T23:50:04.000Z 33.0 246.600006103515625 2020-02-14T23:50:07.000Z 33.0 246.1999969482421875 2020-02-14T23:50:08.000Z 33.0 244.8000030517578125 2020-02-14T23:50:13.000Z 34.0 244.399993896484375 2020-02-14T23:50:15.000Z 34.0 244.1999969482421875 2020-02-14T23:50:16.000Z 34.0 244 2020-02-14T23:50:17.000Z 33.0 243.600006103515625 2020-02-14T23:50:18.000Z 34.0 243.1999969482421875 2020-02-14T23:50:19.000Z 34.0 242.600006103515625 2020-02-14T23:50:21.000Z 34.0 242.1999969482421875 2020-02-14T23:50:22.000Z 34.0 241.399993896484375 2020-02-14T23:50:24.000Z 33.0 240.1999969482421875 2020-02-14T23:50:26.000Z 33.0 239.1999969482421875 2020-02-14T23:50:27.000Z 33.0 238.1999969482421875 2020-02-14T23:50:28.000Z 33.0 237.600006103515625 2020-02-14T23:50:29.000Z 33.0 236 2020-02-14T23:50:31.000Z 33.0 235.399993896484375 2020-02-14T23:50:32.000Z 33.0 234.8000030517578125 2020-02-14T23:50:33.000Z 33.0 234.399993896484375 2020-02-14T23:50:34.000Z 33.0 233 2020-02-14T23:50:35.000Z 33.0 232.399993896484375 2020-02-14T23:50:36.000Z 33.0 230.8000030517578125 2020-02-14T23:50:37.000Z 33.0 229.399993896484375 2020-02-14T23:50:38.000Z 33.0 228.8000030517578125 2020-02-14T23:50:39.000Z 33.0 228.1999969482421875 2020-02-14T23:50:40.000Z 33.0 227.600006103515625 2020-02-14T23:50:41.000Z 33.0 227.600006103515625 2020-02-14T23:50:42.000Z 33.0 227.1999969482421875 2020-02-14T23:50:43.000Z 33.0 226.8000030517578125 2020-02-14T23:50:44.000Z 33.0 226.8000030517578125 2020-02-14T23:50:45.000Z 33.0 226.600006103515625 2020-02-14T23:50:46.000Z 33.0 226 2020-02-14T23:50:47.000Z 33.0 225.8000030517578125 2020-02-14T23:50:48.000Z 33.0 225.399993896484375 2020-02-14T23:50:49.000Z 33.0 225.399993896484375 2020-02-14T23:50:50.000Z 33.0 225.399993896484375 2020-02-14T23:50:51.000Z 33.0 225.1999969482421875 2020-02-14T23:50:52.000Z 33.0 225.1999969482421875 2020-02-14T23:50:53.000Z 33.0 225.1999969482421875 2020-02-14T23:50:54.000Z 33.0 225.1999969482421875 2020-02-14T23:50:55.000Z 33.0 225 2020-02-14T23:50:56.000Z 33.0 225 2020-02-14T23:50:57.000Z 33.0 225 2020-02-14T23:50:58.000Z 33.0 224.600006103515625 2020-02-14T23:50:59.000Z 33.0 224.399993896484375 2020-02-14T23:51:00.000Z 33.0 224.1999969482421875 2020-02-14T23:51:03.000Z 33.0 223.8000030517578125 2020-02-14T23:51:06.000Z 33.0 223.8000030517578125 2020-02-14T23:51:07.000Z 33.0 223.600006103515625 2020-02-14T23:51:08.000Z 33.0 223.1999969482421875 2020-02-14T23:51:09.000Z 33.0 223.1999969482421875 2020-02-14T23:51:10.000Z 33.0 222.8000030517578125 2020-02-14T23:51:11.000Z 33.0 222.399993896484375 2020-02-14T23:51:12.000Z 33.0 222 2020-02-14T23:51:13.000Z 33.0 221.600006103515625 2020-02-14T23:51:14.000Z 33.0 221.600006103515625 2020-02-14T23:51:15.000Z 33.0 221.399993896484375 2020-02-14T23:51:16.000Z 33.0 221.399993896484375 2020-02-14T23:51:17.000Z 33.0 221.399993896484375 2020-02-14T23:51:18.000Z 33.0 221.600006103515625 2020-02-14T23:51:25.000Z 33.0 221.600006103515625 2020-02-14T23:51:27.000Z 33.0 221.8000030517578125 2020-02-14T23:51:28.000Z 33.0 221.8000030517578125 2020-02-14T23:51:30.000Z 33.0 221.600006103515625 2020-02-14T23:51:31.000Z 33.0 221.8000030517578125 2020-02-14T23:51:32.000Z 33.0 221.8000030517578125 2020-02-14T23:51:33.000Z 33.0 221.8000030517578125 2020-02-14T23:51:34.000Z 33.0 221.8000030517578125 2020-02-14T23:51:35.000Z 33.0 221.8000030517578125 2020-02-14T23:51:36.000Z 33.0 221.8000030517578125 2020-02-14T23:51:37.000Z 33.0 221.8000030517578125 2020-02-14T23:51:38.000Z 33.0 221.8000030517578125 2020-02-14T23:51:40.000Z 33.0 221.8000030517578125 2020-02-14T23:51:41.000Z 33.0 221.8000030517578125 2020-02-14T23:51:42.000Z 33.0 221.8000030517578125 2020-02-14T23:51:43.000Z 33.0 222 2020-02-14T23:51:45.000Z 33.0 222.1999969482421875 2020-02-14T23:51:46.000Z 33.0 222.1999969482421875 2020-02-14T23:51:50.000Z 33.0 222.399993896484375 2020-02-14T23:51:51.000Z 33.0 222.399993896484375 2020-02-14T23:51:52.000Z 33.0 222.399993896484375 2020-02-14T23:51:53.000Z 33.0 222.600006103515625 2020-02-14T23:52:00.000Z 33.0 222.8000030517578125 2020-02-14T23:52:06.000Z 33.0 222.8000030517578125 2020-02-14T23:52:07.000Z 33.0 222.8000030517578125 2020-02-14T23:52:08.000Z 33.0 222.8000030517578125 2020-02-14T23:52:09.000Z 33.0 222.8000030517578125 2020-02-14T23:52:12.000Z 33.0 222.8000030517578125 2020-02-14T23:52:13.000Z 33.0 222.8000030517578125 2020-02-14T23:52:14.000Z 33.0 222.8000030517578125 2020-02-14T23:52:17.000Z 33.0 223 2020-02-14T23:52:18.000Z 33.0 222.8000030517578125 2020-02-14T23:52:19.000Z 33.0 223 2020-02-14T23:52:20.000Z 33.0 223 2020-02-14T23:52:21.000Z 33.0 223.1999969482421875 2020-02-14T23:52:22.000Z 33.0 223.1999969482421875 2020-02-14T23:52:23.000Z 33.0 223.1999969482421875 2020-02-14T23:52:24.000Z 33.0 223.1999969482421875 2020-02-14T23:52:25.000Z 33.0 223.1999969482421875 2020-02-14T23:52:26.000Z 33.0 223.399993896484375 2020-02-14T23:52:27.000Z 33.0 223.399993896484375 2020-02-14T23:52:28.000Z 33.0 223.600006103515625 2020-02-14T23:52:29.000Z 33.0 224 2020-02-14T23:52:30.000Z 33.0 224 2020-02-14T23:52:31.000Z 33.0 224.1999969482421875 2020-02-14T23:52:32.000Z 33.0 224.399993896484375 2020-02-14T23:52:33.000Z 33.0 224.600006103515625 2020-02-14T23:52:34.000Z 33.0 224.8000030517578125 2020-02-14T23:52:35.000Z 33.0 224.8000030517578125 2020-02-14T23:52:36.000Z 33.0 224.8000030517578125 2020-02-14T23:52:37.000Z 33.0 224.8000030517578125 2020-02-14T23:52:38.000Z 33.0 225.1999969482421875 2020-02-14T23:52:40.000Z 33.0 225.399993896484375 2020-02-14T23:52:41.000Z 33.0 225.399993896484375 2020-02-14T23:52:42.000Z 33.0 225.8000030517578125 2020-02-14T23:52:43.000Z 33.0 225.600006103515625 2020-02-14T23:52:44.000Z 33.0 225.8000030517578125 2020-02-14T23:52:49.000Z 33.0 225.8000030517578125 2020-02-14T23:52:50.000Z 33.0 226 2020-02-14T23:52:51.000Z 33.0 226.1999969482421875 2020-02-14T23:52:52.000Z 33.0 226.1999969482421875 2020-02-14T23:52:53.000Z 33.0 226.1999969482421875 2020-02-14T23:52:55.000Z 33.0 226.399993896484375 2020-02-14T23:52:56.000Z 33.0 226.399993896484375 2020-02-14T23:52:57.000Z 33.0 226.399993896484375 2020-02-14T23:52:58.000Z 33.0 226.399993896484375 2020-02-14T23:53:01.000Z 33.0 226.399993896484375 2020-02-14T23:53:02.000Z 33.0 226.600006103515625 2020-02-14T23:53:03.000Z 33.0 226.600006103515625 2020-02-14T23:53:04.000Z 33.0 226.8000030517578125 2020-02-14T23:53:05.000Z 33.0 226.600006103515625 2020-02-14T23:53:06.000Z 33.0 226.8000030517578125 2020-02-14T23:53:07.000Z 33.0 226.8000030517578125 2020-02-14T23:53:08.000Z 33.0 226.8000030517578125 2020-02-14T23:53:10.000Z 33.0 227 2020-02-14T23:53:11.000Z 33.0 227 2020-02-14T23:53:12.000Z 33.0 227 2020-02-14T23:53:14.000Z 33.0 227.1999969482421875 2020-02-14T23:53:15.000Z 33.0 227.1999969482421875 2020-02-14T23:53:16.000Z 33.0 227.1999969482421875 2020-02-14T23:53:17.000Z 33.0 227.399993896484375 2020-02-14T23:53:18.000Z 33.0 227.399993896484375 2020-02-14T23:53:19.000Z 33.0 227.600006103515625 2020-02-14T23:53:20.000Z 33.0 227.600006103515625 2020-02-14T23:53:21.000Z 33.0 227.600006103515625 2020-02-14T23:53:22.000Z 33.0 227.600006103515625 2020-02-14T23:53:23.000Z 33.0 227.600006103515625 2020-02-14T23:53:24.000Z 33.0 227.8000030517578125 2020-02-14T23:53:26.000Z 33.0 228 2020-02-14T23:53:27.000Z 33.0 228.1999969482421875 2020-02-14T23:53:28.000Z 33.0 228.1999969482421875 2020-02-14T23:53:29.000Z 33.0 228.399993896484375 2020-02-14T23:53:30.000Z 33.0 228.600006103515625 2020-02-14T23:53:31.000Z 33.0 228.600006103515625 2020-02-14T23:53:32.000Z 33.0 228.8000030517578125 2020-02-14T23:53:33.000Z 33.0 228.8000030517578125 2020-02-14T23:53:34.000Z 33.0 228.8000030517578125 2020-02-14T23:53:36.000Z 33.0 229.399993896484375 2020-02-14T23:53:39.000Z 33.0 229.399993896484375 2020-02-14T23:53:41.000Z 33.0 229.399993896484375 2020-02-14T23:53:44.000Z 33.0 229.399993896484375 2020-02-14T23:53:48.000Z 33.0 229.399993896484375 2020-02-14T23:53:49.000Z 33.0 229.600006103515625 2020-02-14T23:53:51.000Z 33.0 229.1999969482421875 2020-02-14T23:53:55.000Z 33.0 229.399993896484375 2020-02-14T23:53:56.000Z 33.0 229.399993896484375 2020-02-14T23:53:57.000Z 33.0 229.1999969482421875 2020-02-14T23:53:58.000Z 33.0 229 2020-02-14T23:54:00.000Z 33.0 229 2020-02-14T23:54:02.000Z 33.0 229 2020-02-14T23:54:04.000Z 33.0 228.8000030517578125 2020-02-14T23:54:07.000Z 33.0 228.600006103515625 2020-02-14T23:54:08.000Z 33.0 228.399993896484375 2020-02-14T23:54:09.000Z 33.0 227.8000030517578125 2020-02-14T23:54:10.000Z 33.0 227.1999969482421875 2020-02-14T23:54:11.000Z 33.0 227.1999969482421875 2020-02-14T23:54:12.000Z 33.0 226.1999969482421875 2020-02-14T23:54:14.000Z 33.0 225.600006103515625 2020-02-14T23:54:15.000Z 33.0 225.399993896484375 2020-02-14T23:54:16.000Z 33.0 225 2020-02-14T23:54:17.000Z 33.0 224.8000030517578125 2020-02-14T23:54:18.000Z 33.0 224.8000030517578125 2020-02-14T23:54:19.000Z 33.0 224.600006103515625 2020-02-14T23:54:20.000Z 33.0 224.600006103515625 2020-02-14T23:54:21.000Z 33.0 224.600006103515625 2020-02-14T23:54:22.000Z 33.0 224.600006103515625 2020-02-14T23:54:23.000Z 33.0 224.399993896484375 2020-02-14T23:54:24.000Z 33.0 224.399993896484375 2020-02-14T23:54:25.000Z 33.0 224.399993896484375 2020-02-14T23:54:26.000Z 33.0 224.399993896484375 2020-02-14T23:54:27.000Z 33.0 224.399993896484375 2020-02-14T23:54:28.000Z 33.0 224.399993896484375 2020-02-14T23:54:29.000Z 33.0 224.600006103515625 2020-02-14T23:54:31.000Z 33.0 224.600006103515625 2020-02-14T23:54:32.000Z 33.0 224.600006103515625 2020-02-14T23:54:33.000Z 33.0 224.8000030517578125 2020-02-14T23:54:34.000Z 33.0 224.600006103515625 2020-02-14T23:54:35.000Z 33.0 224.8000030517578125 2020-02-14T23:54:36.000Z 33.0 224.600006103515625 2020-02-14T23:54:37.000Z 33.0 224.8000030517578125 2020-02-14T23:54:38.000Z 33.0 224.8000030517578125 2020-02-14T23:54:39.000Z 33.0 225 2020-02-14T23:54:40.000Z 33.0 225.1999969482421875 2020-02-14T23:54:41.000Z 33.0 225.399993896484375 2020-02-14T23:54:42.000Z 33.0 225.600006103515625 2020-02-14T23:54:43.000Z 33.0 225.8000030517578125 2020-02-14T23:54:44.000Z 33.0 226 2020-02-14T23:54:45.000Z 33.0 226.399993896484375 2020-02-14T23:54:46.000Z 33.0 226.600006103515625 2020-02-14T23:54:47.000Z 33.0 226.8000030517578125 2020-02-14T23:54:48.000Z 33.0 227.1999969482421875 2020-02-14T23:54:49.000Z 33.0 227.1999969482421875 2020-02-14T23:54:50.000Z 33.0 227.399993896484375 2020-02-14T23:54:52.000Z 33.0 227.8000030517578125 2020-02-14T23:54:55.000Z 33.0 228.1999969482421875 2020-02-14T23:54:58.000Z 33.0 228 2020-02-14T23:55:00.000Z 33.0 228 2020-02-14T23:55:02.000Z 33.0 228.1999969482421875 2020-02-14T23:55:03.000Z 33.0 228 2020-02-14T23:55:04.000Z 33.0 228.1999969482421875 2020-02-14T23:55:08.000Z 33.0 228.1999969482421875 2020-02-14T23:55:09.000Z 33.0 228.1999969482421875 2020-02-14T23:55:10.000Z 33.0 228.399993896484375 2020-02-14T23:55:11.000Z 33.0 228.399993896484375 2020-02-14T23:55:12.000Z 33.0 228.399993896484375 2020-02-14T23:55:13.000Z 33.0 228.399993896484375 2020-02-14T23:55:14.000Z 33.0 228.399993896484375 2020-02-14T23:55:15.000Z 33.0 228.600006103515625 2020-02-14T23:55:16.000Z 33.0 228.600006103515625 2020-02-14T23:55:17.000Z 33.0 229 2020-02-14T23:55:18.000Z 33.0 229 2020-02-14T23:55:19.000Z 33.0 229.1999969482421875 2020-02-14T23:55:20.000Z 33.0 229.399993896484375 2020-02-14T23:55:21.000Z 33.0 229.600006103515625 2020-02-14T23:55:22.000Z 33.0 230 2020-02-14T23:55:23.000Z 33.0 230 2020-02-14T23:55:24.000Z 33.0 230.399993896484375 2020-02-14T23:55:25.000Z 33.0 230.600006103515625 2020-02-14T23:55:26.000Z 33.0 230.600006103515625 2020-02-14T23:55:27.000Z 33.0 230.8000030517578125 2020-02-14T23:55:28.000Z 33.0 230.8000030517578125 2020-02-14T23:55:29.000Z 33.0 231.1999969482421875 2020-02-14T23:55:30.000Z 33.0 231.600006103515625 2020-02-14T23:55:35.000Z 33.0 231.600006103515625 2020-02-14T23:55:36.000Z 33.0 231.8000030517578125 2020-02-14T23:55:38.000Z 33.0 231.8000030517578125 2020-02-14T23:55:39.000Z 33.0 232 2020-02-14T23:55:40.000Z 33.0 232 2020-02-14T23:55:41.000Z 33.0 232 2020-02-14T23:55:42.000Z 33.0 232.1999969482421875 2020-02-14T23:55:45.000Z 33.0 232.1999969482421875 2020-02-14T23:55:46.000Z 33.0 232.1999969482421875 2020-02-14T23:55:48.000Z 33.0 232.399993896484375 2020-02-14T23:55:49.000Z 33.0 232.399993896484375 2020-02-14T23:55:51.000Z 33.0 232.399993896484375 2020-02-14T23:55:52.000Z 33.0 232.399993896484375 2020-02-14T23:55:53.000Z 33.0 232.600006103515625 2020-02-14T23:55:54.000Z 33.0 232.399993896484375 2020-02-14T23:55:55.000Z 33.0 232.600006103515625 2020-02-14T23:55:56.000Z 33.0 232.600006103515625 2020-02-14T23:55:57.000Z 33.0 232.399993896484375 2020-02-14T23:56:00.000Z 33.0 232.399993896484375 2020-02-14T23:56:01.000Z 33.0 232.399993896484375 2020-02-14T23:56:03.000Z 33.0 232.399993896484375 2020-02-14T23:56:05.000Z 33.0 232.399993896484375 2020-02-14T23:56:06.000Z 33.0 232.1999969482421875 2020-02-14T23:56:08.000Z 33.0 232 2020-02-14T23:56:09.000Z 33.0 232 2020-02-14T23:56:10.000Z 33.0 232 2020-02-14T23:56:11.000Z 33.0 231.8000030517578125 2020-02-14T23:56:12.000Z 33.0 232 2020-02-14T23:56:13.000Z 33.0 231.399993896484375 2020-02-14T23:56:14.000Z 33.0 231.1999969482421875 2020-02-14T23:56:15.000Z 33.0 231 2020-02-14T23:56:16.000Z 33.0 231 2020-02-14T23:56:17.000Z 33.0 230.8000030517578125 2020-02-14T23:56:18.000Z 33.0 230.8000030517578125 2020-02-14T23:56:21.000Z 33.0 230.8000030517578125 2020-02-14T23:56:22.000Z 33.0 230.600006103515625 2020-02-14T23:56:23.000Z 33.0 230.600006103515625 2020-02-14T23:56:24.000Z 33.0 230.399993896484375 2020-02-14T23:56:25.000Z 33.0 230.399993896484375 2020-02-14T23:56:26.000Z 33.0 230.1999969482421875 2020-02-14T23:56:27.000Z 33.0 229.8000030517578125 2020-02-14T23:56:28.000Z 33.0 229.600006103515625 2020-02-14T23:56:29.000Z 33.0 229.1999969482421875 2020-02-14T23:56:30.000Z 33.0 228.8000030517578125 2020-02-14T23:56:31.000Z 33.0 228.8000030517578125 2020-02-14T23:56:32.000Z 33.0 228.399993896484375 2020-02-14T23:56:33.000Z 33.0 228.399993896484375 2020-02-14T23:56:35.000Z 33.0 228.399993896484375 2020-02-14T23:56:36.000Z 33.0 228.1999969482421875 2020-02-14T23:56:39.000Z 33.0 228.1999969482421875 2020-02-14T23:56:41.000Z 33.0 228 2020-02-14T23:56:43.000Z 33.0 228.1999969482421875 2020-02-14T23:56:44.000Z 33.0 228.1999969482421875 2020-02-14T23:56:45.000Z 33.0 228.1999969482421875 2020-02-14T23:56:46.000Z 33.0 228.1999969482421875 2020-02-14T23:56:47.000Z 33.0 228 2020-02-14T23:56:50.000Z 33.0 228 2020-02-14T23:56:53.000Z 33.0 228 2020-02-14T23:56:55.000Z 33.0 228 2020-02-14T23:56:57.000Z 33.0 228 2020-02-14T23:56:58.000Z 33.0 228 2020-02-14T23:56:59.000Z 33.0 228 2020-02-14T23:57:00.000Z 33.0 228 2020-02-14T23:57:01.000Z 33.0 228 2020-02-14T23:57:02.000Z 33.0 228 2020-02-14T23:57:05.000Z 33.0 228 2020-02-14T23:57:06.000Z 33.0 227.8000030517578125 2020-02-14T23:57:09.000Z 33.0 227.8000030517578125 2020-02-14T23:57:10.000Z 33.0 227.8000030517578125 2020-02-14T23:57:11.000Z 33.0 227.8000030517578125 2020-02-14T23:57:12.000Z 33.0 227.8000030517578125 2020-02-14T23:57:13.000Z 33.0 228 2020-02-14T23:57:14.000Z 33.0 228 2020-02-14T23:57:15.000Z 33.0 227.8000030517578125 2020-02-14T23:57:16.000Z 33.0 228 2020-02-14T23:57:17.000Z 33.0 228 2020-02-14T23:57:18.000Z 33.0 228 2020-02-14T23:57:19.000Z 33.0 228 2020-02-14T23:57:21.000Z 33.0 228.1999969482421875 2020-02-14T23:57:22.000Z 33.0 228.399993896484375 2020-02-14T23:57:23.000Z 33.0 228.399993896484375 2020-02-14T23:57:24.000Z 33.0 228.600006103515625 2020-02-14T23:57:25.000Z 33.0 228.8000030517578125 2020-02-14T23:57:29.000Z 33.0 228.600006103515625 2020-02-14T23:57:30.000Z 33.0 228.8000030517578125 2020-02-14T23:57:31.000Z 33.0 228.8000030517578125 2020-02-14T23:57:33.000Z 33.0 229 2020-02-14T23:57:36.000Z 33.0 229 2020-02-14T23:57:37.000Z 33.0 229 2020-02-14T23:57:38.000Z 33.0 229 2020-02-14T23:57:39.000Z 33.0 229 2020-02-14T23:57:42.000Z 33.0 229 2020-02-14T23:57:43.000Z 33.0 229.1999969482421875 2020-02-14T23:57:44.000Z 33.0 229 2020-02-14T23:57:45.000Z 33.0 229.1999969482421875 2020-02-14T23:57:47.000Z 33.0 229.1999969482421875 2020-02-14T23:57:48.000Z 33.0 229.1999969482421875 2020-02-14T23:57:49.000Z 33.0 229.1999969482421875 2020-02-14T23:57:50.000Z 33.0 229.1999969482421875 2020-02-14T23:57:51.000Z 33.0 229.1999969482421875 2020-02-14T23:57:52.000Z 33.0 229.399993896484375 2020-02-14T23:57:53.000Z 33.0 229.399993896484375 2020-02-14T23:57:54.000Z 33.0 229.399993896484375 2020-02-14T23:57:55.000Z 33.0 229.600006103515625 2020-02-14T23:57:56.000Z 33.0 229.8000030517578125 2020-02-14T23:57:57.000Z 33.0 230 2020-02-14T23:57:58.000Z 33.0 230 2020-02-14T23:57:59.000Z 33.0 230.399993896484375 2020-02-14T23:58:00.000Z 33.0 230.399993896484375 2020-02-14T23:58:01.000Z 33.0 230.600006103515625 2020-02-14T23:58:02.000Z 33.0 230.600006103515625 2020-02-14T23:58:03.000Z 33.0 230.8000030517578125 2020-02-14T23:58:04.000Z 33.0 230.8000030517578125 2020-02-14T23:58:05.000Z 33.0 231 2020-02-14T23:58:06.000Z 33.0 231.399993896484375 2020-02-14T23:58:10.000Z 33.0 232.1999969482421875 2020-02-14T23:58:21.000Z 33.0 232.1999969482421875 2020-02-14T23:58:34.000Z 33.0 232.1999969482421875 2020-02-14T23:58:45.000Z 33.0 232.1999969482421875 2020-02-14T23:58:55.000Z 33.0 232 2020-02-14T23:59:07.000Z 33.0 232.1999969482421875 2020-02-14T23:59:09.000Z 33.0 232.1999969482421875 2020-02-14T23:59:10.000Z 33.0 232 2020-02-14T23:59:16.000Z 33.0 232.1999969482421875 2020-02-14T23:59:27.000Z 33.0 232.1999969482421875 2020-02-14T23:59:36.000Z 33.0 232.1999969482421875 2020-02-14T23:59:45.000Z 33.0 232.1999969482421875 2020-02-14T23:59:57.000Z 33.0 232.1999969482421875 2020-02-15T00:00:10.000Z 33.0 232.1999969482421875 2020-02-15T00:00:13.000Z 33.0 232.1999969482421875 2020-02-15T00:00:14.000Z 33.0 232.1999969482421875 2020-02-15T00:00:15.000Z 33.0 232.1999969482421875 2020-02-15T00:00:16.000Z 33.0 232.1999969482421875 2020-02-15T00:00:17.000Z 33.0 232.1999969482421875 2020-02-15T00:00:18.000Z 33.0 232.1999969482421875 2020-02-15T00:00:19.000Z 33.0 232.1999969482421875 2020-02-15T00:00:20.000Z 33.0 232.1999969482421875 2020-02-15T00:00:21.000Z 33.0 232.399993896484375 2020-02-15T00:00:22.000Z 33.0 232.399993896484375 2020-02-15T00:00:23.000Z 33.0 232.399993896484375 2020-02-15T00:00:24.000Z 33.0 232.399993896484375 2020-02-15T00:00:25.000Z 33.0 232.399993896484375 2020-02-15T00:00:26.000Z 33.0 232.399993896484375 2020-02-15T00:00:27.000Z 33.0 232.399993896484375 2020-02-15T00:00:28.000Z 33.0 232.399993896484375 2020-02-15T00:00:29.000Z 33.0 232.600006103515625 2020-02-15T00:00:30.000Z 33.0 232.8000030517578125 2020-02-15T00:00:31.000Z 33.0 233 2020-02-15T00:00:32.000Z 33.0 233 2020-02-15T00:00:33.000Z 33.0 233.1999969482421875 2020-02-15T00:00:34.000Z 33.0 233.600006103515625 2020-02-15T00:00:48.000Z 33.0 233.8000030517578125 2020-02-15T00:01:02.000Z 33.0 234 2020-02-15T00:01:14.000Z 33.0 234 2020-02-15T00:01:30.000Z 33.0 234 2020-02-15T00:01:43.000Z 33.0 233.8000030517578125 2020-02-15T00:01:53.000Z 33.0 233.8000030517578125 2020-02-15T00:02:15.000Z 33.0 233.8000030517578125 2020-02-15T00:02:38.000Z 33.0 233.8000030517578125 2020-02-15T00:02:53.000Z 33.0 234 2020-02-15T00:03:06.000Z 33.0 234 2020-02-15T00:03:25.000Z 33.0 234 2020-02-15T00:03:48.000Z 33.0 234 2020-02-15T00:04:17.000Z 33.0 233.8000030517578125 2020-02-15T00:04:38.000Z 33.0 233.8000030517578125 2020-02-15T00:04:47.000Z 33.0 234 2020-02-15T00:04:56.000Z 33.0 233.8000030517578125 2020-02-15T00:05:17.000Z 33.0 234 2020-02-15T00:05:34.000Z 33.0 234 2020-02-15T00:05:48.000Z 33.0 233.8000030517578125 2020-02-15T00:05:52.000Z 33.0 234 2020-02-15T00:05:53.000Z 32.0 233.8000030517578125 2020-02-15T00:05:55.000Z 32.0 233.8000030517578125 2020-02-15T00:05:57.000Z 32.0 233.8000030517578125 2020-02-15T00:05:58.000Z 33.0 233.8000030517578125 2020-02-15T00:05:59.000Z 32.0 233.8000030517578125 2020-02-15T00:06:01.000Z 33.0 233.600006103515625 2020-02-15T00:06:02.000Z 32.0 233.8000030517578125 2020-02-15T00:06:04.000Z 32.0 233.600006103515625 2020-02-15T00:06:05.000Z 32.0 233.8000030517578125 2020-02-15T00:06:06.000Z 33.0 233.8000030517578125 2020-02-15T00:06:09.000Z 32.0 233.8000030517578125 2020-02-15T00:06:10.000Z 32.0 233.600006103515625 2020-02-15T00:06:11.000Z 32.0 233.600006103515625 2020-02-15T00:06:12.000Z 32.0 233.399993896484375 2020-02-15T00:06:13.000Z 32.0 233.399993896484375 2020-02-15T00:06:14.000Z 32.0 233.399993896484375 2020-02-15T00:06:15.000Z 32.0 233.399993896484375 2020-02-15T00:06:16.000Z 32.0 233.399993896484375 2020-02-15T00:06:17.000Z 32.0 233.399993896484375 2020-02-15T00:06:21.000Z 32.0 233.1999969482421875 2020-02-15T00:06:22.000Z 32.0 233.1999969482421875 2020-02-15T00:06:24.000Z 32.0 233.1999969482421875 2020-02-15T00:06:25.000Z 32.0 233.1999969482421875 2020-02-15T00:06:26.000Z 32.0 233.1999969482421875 2020-02-15T00:06:29.000Z 32.0 233.1999969482421875 2020-02-15T00:06:30.000Z 32.0 233.1999969482421875 2020-02-15T00:06:32.000Z 32.0 232.600006103515625 2020-02-15T00:06:35.000Z 32.0 232.399993896484375 2020-02-15T00:06:36.000Z 32.0 232.1999969482421875 2020-02-15T00:06:39.000Z 33.0 232 2020-02-15T00:06:40.000Z 33.0 232 2020-02-15T00:06:41.000Z 33.0 232 2020-02-15T00:06:42.000Z 32.0 232 2020-02-15T00:06:43.000Z 32.0 231.8000030517578125 2020-02-15T00:06:44.000Z 32.0 231.8000030517578125 2020-02-15T00:06:45.000Z 32.0 231.8000030517578125 2020-02-15T00:06:47.000Z 33.0 231.600006103515625 2020-02-15T00:06:48.000Z 32.0 231.600006103515625 2020-02-15T00:06:49.000Z 32.0 231.399993896484375 2020-02-15T00:06:50.000Z 33.0 231.399993896484375 2020-02-15T00:06:51.000Z 33.0 231.1999969482421875 2020-02-15T00:06:52.000Z 32.0 231 2020-02-15T00:06:53.000Z 32.0 231.1999969482421875 2020-02-15T00:06:54.000Z 32.0 231.1999969482421875 2020-02-15T00:06:56.000Z 33.0 231 2020-02-15T00:06:57.000Z 33.0 231 2020-02-15T00:06:58.000Z 33.0 231 2020-02-15T00:06:59.000Z 33.0 231 2020-02-15T00:07:00.000Z 32.0 230.8000030517578125 2020-02-15T00:07:01.000Z 33.0 230.8000030517578125 2020-02-15T00:07:02.000Z 33.0 230.8000030517578125 2020-02-15T00:07:03.000Z 33.0 230.8000030517578125 2020-02-15T00:07:04.000Z 33.0 230.8000030517578125 2020-02-15T00:07:08.000Z 33.0 230.600006103515625 2020-02-15T00:07:09.000Z 33.0 230.600006103515625 2020-02-15T00:07:10.000Z 33.0 230.600006103515625 2020-02-15T00:07:14.000Z 33.0 230.399993896484375 2020-02-15T00:07:15.000Z 33.0 230.600006103515625 2020-02-15T00:07:16.000Z 33.0 230.399993896484375 2020-02-15T00:07:17.000Z 33.0 230.399993896484375 2020-02-15T00:07:18.000Z 33.0 230.399993896484375 2020-02-15T00:07:19.000Z 33.0 230.399993896484375 2020-02-15T00:07:20.000Z 33.0 230.600006103515625 2020-02-15T00:07:21.000Z 33.0 231 2020-02-15T00:07:22.000Z 33.0 231.1999969482421875 2020-02-15T00:07:23.000Z 33.0 231.399993896484375 2020-02-15T00:07:24.000Z 33.0 231.399993896484375 2020-02-15T00:07:25.000Z 33.0 231.600006103515625 2020-02-15T00:07:26.000Z 33.0 231.600006103515625 2020-02-15T00:07:27.000Z 33.0 231.8000030517578125 2020-02-15T00:07:28.000Z 33.0 232.1999969482421875 2020-02-15T00:07:29.000Z 33.0 232.399993896484375 2020-02-15T00:07:30.000Z 33.0 232.600006103515625 2020-02-15T00:07:31.000Z 33.0 232.8000030517578125 2020-02-15T00:07:32.000Z 33.0 233 2020-02-15T00:07:33.000Z 33.0 233.399993896484375 2020-02-15T00:07:34.000Z 33.0 233.8000030517578125 2020-02-15T00:07:35.000Z 33.0 233.8000030517578125 2020-02-15T00:07:36.000Z 33.0 234 2020-02-15T00:07:37.000Z 33.0 234 2020-02-15T00:07:38.000Z 33.0 234.1999969482421875 2020-02-15T00:07:39.000Z 33.0 234.1999969482421875 2020-02-15T00:07:41.000Z 33.0 234.399993896484375 2020-02-15T00:07:42.000Z 33.0 234.600006103515625 2020-02-15T00:07:44.000Z 33.0 234.600006103515625 2020-02-15T00:07:45.000Z 33.0 234.600006103515625 2020-02-15T00:07:46.000Z 33.0 234.600006103515625 2020-02-15T00:07:47.000Z 33.0 234.8000030517578125 2020-02-15T00:07:48.000Z 33.0 234.8000030517578125 2020-02-15T00:07:50.000Z 33.0 235 2020-02-15T00:07:52.000Z 33.0 234.8000030517578125 2020-02-15T00:07:53.000Z 33.0 234.8000030517578125 2020-02-15T00:07:54.000Z 33.0 234.8000030517578125 2020-02-15T00:07:55.000Z 33.0 235 2020-02-15T00:07:56.000Z 33.0 234.8000030517578125 2020-02-15T00:07:57.000Z 33.0 235 2020-02-15T00:07:58.000Z 33.0 235 2020-02-15T00:07:59.000Z 33.0 235 2020-02-15T00:08:00.000Z 33.0 235.1999969482421875 2020-02-15T00:08:01.000Z 33.0 235.399993896484375 2020-02-15T00:08:02.000Z 33.0 235.600006103515625 2020-02-15T00:08:03.000Z 33.0 235.8000030517578125 2020-02-15T00:08:06.000Z 33.0 236 2020-02-15T00:08:07.000Z 33.0 236.1999969482421875 2020-02-15T00:08:08.000Z 33.0 236.1999969482421875 2020-02-15T00:08:09.000Z 33.0 236.1999969482421875 2020-02-15T00:08:10.000Z 33.0 236.399993896484375 2020-02-15T00:08:12.000Z 33.0 236.399993896484375 2020-02-15T00:08:13.000Z 33.0 236.399993896484375 2020-02-15T00:08:15.000Z 33.0 236.600006103515625 2020-02-15T00:08:16.000Z 33.0 236.600006103515625 2020-02-15T00:08:17.000Z 33.0 236.399993896484375 2020-02-15T00:08:18.000Z 33.0 236.600006103515625 2020-02-15T00:08:19.000Z 33.0 236.8000030517578125 2020-02-15T00:08:22.000Z 33.0 237.1999969482421875 2020-02-15T00:08:24.000Z 33.0 237.399993896484375 2020-02-15T00:08:27.000Z 33.0 237.600006103515625 2020-02-15T00:08:28.000Z 33.0 237.600006103515625 2020-02-15T00:08:30.000Z 33.0 237.600006103515625 2020-02-15T00:08:31.000Z 33.0 238 2020-02-15T00:08:34.000Z 33.0 237.8000030517578125 2020-02-15T00:08:36.000Z 33.0 238 2020-02-15T00:08:37.000Z 33.0 238 2020-02-15T00:08:39.000Z 33.0 237.8000030517578125 2020-02-15T00:08:40.000Z 33.0 237.8000030517578125 2020-02-15T00:08:42.000Z 33.0 237.600006103515625 2020-02-15T00:08:43.000Z 33.0 237.399993896484375 2020-02-15T00:08:44.000Z 33.0 236.8000030517578125 2020-02-15T00:08:45.000Z 33.0 236.8000030517578125 2020-02-15T00:08:46.000Z 33.0 236.399993896484375 2020-02-15T00:08:47.000Z 33.0 235.600006103515625 2020-02-15T00:08:48.000Z 33.0 235.1999969482421875 2020-02-15T00:08:49.000Z 33.0 235 2020-02-15T00:08:50.000Z 33.0 235 2020-02-15T00:08:51.000Z 33.0 234.600006103515625 2020-02-15T00:08:52.000Z 33.0 234.600006103515625 2020-02-15T00:08:54.000Z 33.0 234.600006103515625 2020-02-15T00:08:55.000Z 33.0 234.399993896484375 2020-02-15T00:08:56.000Z 33.0 234.600006103515625 2020-02-15T00:08:57.000Z 33.0 234.600006103515625 2020-02-15T00:08:59.000Z 33.0 234.399993896484375 2020-02-15T00:09:00.000Z 33.0 234.399993896484375 2020-02-15T00:09:01.000Z 33.0 234.399993896484375 2020-02-15T00:09:02.000Z 33.0 234.600006103515625 2020-02-15T00:09:03.000Z 33.0 234.8000030517578125 2020-02-15T00:09:04.000Z 33.0 234.8000030517578125 2020-02-15T00:09:05.000Z 33.0 234.8000030517578125 2020-02-15T00:09:06.000Z 33.0 234.8000030517578125 2020-02-15T00:09:07.000Z 33.0 235 2020-02-15T00:09:08.000Z 33.0 235 2020-02-15T00:09:09.000Z 33.0 235.1999969482421875 2020-02-15T00:09:10.000Z 33.0 235.399993896484375 2020-02-15T00:09:11.000Z 33.0 235.600006103515625 2020-02-15T00:09:12.000Z 33.0 236 2020-02-15T00:09:13.000Z 33.0 236.1999969482421875 2020-02-15T00:09:14.000Z 33.0 236.600006103515625 2020-02-15T00:09:15.000Z 33.0 236.600006103515625 2020-02-15T00:09:16.000Z 33.0 236.8000030517578125 2020-02-15T00:09:17.000Z 33.0 237 2020-02-15T00:09:18.000Z 33.0 237 2020-02-15T00:09:19.000Z 33.0 237.399993896484375 2020-02-15T00:09:20.000Z 33.0 237.1999969482421875 2020-02-15T00:09:21.000Z 33.0 237.1999969482421875 2020-02-15T00:09:22.000Z 33.0 237.600006103515625 2020-02-15T00:09:23.000Z 33.0 237.8000030517578125 2020-02-15T00:09:24.000Z 33.0 238 2020-02-15T00:09:25.000Z 33.0 238.1999969482421875 2020-02-15T00:09:26.000Z 33.0 238.399993896484375 2020-02-15T00:09:27.000Z 33.0 238.600006103515625 2020-02-15T00:09:28.000Z 33.0 238.8000030517578125 2020-02-15T00:09:29.000Z 33.0 239 2020-02-15T00:09:30.000Z 33.0 239 2020-02-15T00:09:31.000Z 33.0 239.1999969482421875 2020-02-15T00:09:32.000Z 33.0 239.399993896484375 2020-02-15T00:09:33.000Z 33.0 239.399993896484375 2020-02-15T00:09:34.000Z 33.0 239.8000030517578125 2020-02-15T00:09:35.000Z 33.0 239.8000030517578125 2020-02-15T00:09:36.000Z 33.0 240.1999969482421875 2020-02-15T00:09:37.000Z 33.0 240.1999969482421875 2020-02-15T00:09:38.000Z 33.0 240.1999969482421875 2020-02-15T00:09:39.000Z 33.0 240.399993896484375 2020-02-15T00:09:40.000Z 33.0 240.600006103515625 2020-02-15T00:09:41.000Z 33.0 240.600006103515625 2020-02-15T00:09:42.000Z 33.0 240.8000030517578125 2020-02-15T00:09:43.000Z 33.0 241.1999969482421875 2020-02-15T00:09:44.000Z 33.0 241.1999969482421875 2020-02-15T00:09:45.000Z 33.0 241.399993896484375 2020-02-15T00:09:46.000Z 33.0 241.600006103515625 2020-02-15T00:09:47.000Z 33.0 241.600006103515625 2020-02-15T00:09:48.000Z 33.0 241.600006103515625 2020-02-15T00:09:49.000Z 33.0 242 2020-02-15T00:09:50.000Z 33.0 242.1999969482421875 2020-02-15T00:09:52.000Z 33.0 242.600006103515625 2020-02-15T00:09:53.000Z 33.0 242.600006103515625 2020-02-15T00:09:54.000Z 33.0 242.600006103515625 2020-02-15T00:09:55.000Z 33.0 243 2020-02-15T00:09:56.000Z 33.0 243 2020-02-15T00:09:57.000Z 33.0 243 2020-02-15T00:09:58.000Z 33.0 243.1999969482421875 2020-02-15T00:09:59.000Z 33.0 243.1999969482421875 2020-02-15T00:10:00.000Z 33.0 243.1999969482421875 2020-02-15T00:10:01.000Z 33.0 243.399993896484375 2020-02-15T00:10:02.000Z 33.0 243.600006103515625 2020-02-15T00:10:03.000Z 33.0 243.8000030517578125 2020-02-15T00:10:04.000Z 33.0 244 2020-02-15T00:10:05.000Z 33.0 244 2020-02-15T00:10:06.000Z 33.0 244.399993896484375 2020-02-15T00:10:07.000Z 33.0 244.399993896484375 2020-02-15T00:10:08.000Z 33.0 244.399993896484375 2020-02-15T00:10:09.000Z 33.0 244.8000030517578125 2020-02-15T00:10:10.000Z 33.0 245 2020-02-15T00:10:11.000Z 33.0 245.1999969482421875 2020-02-15T00:10:12.000Z 33.0 245.1999969482421875 2020-02-15T00:10:13.000Z 33.0 245.399993896484375 2020-02-15T00:10:14.000Z 33.0 245.399993896484375 2020-02-15T00:10:15.000Z 33.0 245.600006103515625 2020-02-15T00:10:16.000Z 33.0 246 2020-02-15T00:10:17.000Z 33.0 246 2020-02-15T00:10:18.000Z 33.0 246.1999969482421875 2020-02-15T00:10:19.000Z 33.0 246.1999969482421875 2020-02-15T00:10:20.000Z 33.0 246.399993896484375 2020-02-15T00:10:21.000Z 33.0 246.399993896484375 2020-02-15T00:10:22.000Z 33.0 246.600006103515625 2020-02-15T00:10:23.000Z 33.0 246.600006103515625 2020-02-15T00:10:24.000Z 33.0 247 2020-02-15T00:10:25.000Z 33.0 247.1999969482421875 2020-02-15T00:10:26.000Z 33.0 247.1999969482421875 2020-02-15T00:10:27.000Z 33.0 247.600006103515625 2020-02-15T00:10:28.000Z 33.0 247.600006103515625 2020-02-15T00:10:29.000Z 33.0 247.8000030517578125 2020-02-15T00:10:30.000Z 33.0 248 2020-02-15T00:10:31.000Z 33.0 248 2020-02-15T00:10:32.000Z 33.0 248 2020-02-15T00:10:33.000Z 33.0 248.399993896484375 2020-02-15T00:10:34.000Z 33.0 248.600006103515625 2020-02-15T00:10:35.000Z 33.0 248.8000030517578125 2020-02-15T00:10:36.000Z 33.0 249 2020-02-15T00:10:37.000Z 33.0 249 2020-02-15T00:10:38.000Z 33.0 249.1999969482421875 2020-02-15T00:10:39.000Z 33.0 249.399993896484375 2020-02-15T00:10:40.000Z 33.0 249.600006103515625 2020-02-15T00:10:41.000Z 33.0 249.8000030517578125 2020-02-15T00:10:42.000Z 33.0 249.8000030517578125 2020-02-15T00:10:43.000Z 33.0 250 2020-02-15T00:10:44.000Z 33.0 250 2020-02-15T00:10:45.000Z 33.0 250.1999969482421875 2020-02-15T00:10:46.000Z 33.0 250.1999969482421875 2020-02-15T00:10:47.000Z 33.0 250.399993896484375 2020-02-15T00:10:48.000Z 33.0 250.399993896484375 2020-02-15T00:10:49.000Z 33.0 250.600006103515625 2020-02-15T00:10:50.000Z 33.0 251 2020-02-15T00:10:51.000Z 33.0 251.1999969482421875 2020-02-15T00:10:52.000Z 33.0 251.1999969482421875 2020-02-15T00:10:53.000Z 33.0 251.1999969482421875 2020-02-15T00:10:54.000Z 33.0 251.399993896484375 2020-02-15T00:10:55.000Z 33.0 251.399993896484375 2020-02-15T00:10:56.000Z 33.0 251.600006103515625 2020-02-15T00:10:57.000Z 33.0 251.600006103515625 2020-02-15T00:10:58.000Z 33.0 252 2020-02-15T00:10:59.000Z 33.0 252.1999969482421875 2020-02-15T00:11:00.000Z 33.0 252.399993896484375 2020-02-15T00:11:01.000Z 33.0 253 2020-02-15T00:11:02.000Z 33.0 253 2020-02-15T00:11:03.000Z 33.0 253.399993896484375 2020-02-15T00:11:04.000Z 33.0 253.8000030517578125 2020-02-15T00:11:05.000Z 33.0 254 2020-02-15T00:11:06.000Z 33.0 254 2020-02-15T00:11:07.000Z 33.0 254 2020-02-15T00:11:08.000Z 33.0 254.1999969482421875 2020-02-15T00:11:09.000Z 33.0 254.1999969482421875 2020-02-15T00:11:10.000Z 33.0 254.399993896484375 2020-02-15T00:11:11.000Z 33.0 254.600006103515625 2020-02-15T00:11:12.000Z 33.0 254.600006103515625 2020-02-15T00:11:13.000Z 33.0 254.8000030517578125 2020-02-15T00:11:14.000Z 33.0 255 2020-02-15T00:11:15.000Z 33.0 255.1999969482421875 2020-02-15T00:11:17.000Z 33.0 255.399993896484375 2020-02-15T00:11:18.000Z 33.0 255.600006103515625 2020-02-15T00:11:19.000Z 33.0 255.600006103515625 2020-02-15T00:11:20.000Z 33.0 255.8000030517578125 2020-02-15T00:11:21.000Z 33.0 255.600006103515625 2020-02-15T00:11:22.000Z 33.0 255.8000030517578125 2020-02-15T00:11:23.000Z 33.0 256 2020-02-15T00:11:24.000Z 33.0 256 2020-02-15T00:11:25.000Z 33.0 256.20001220703125 2020-02-15T00:11:26.000Z 33.0 256.399993896484375 2020-02-15T00:11:27.000Z 33.0 256.600006103515625 2020-02-15T00:11:28.000Z 33.0 256.600006103515625 2020-02-15T00:11:29.000Z 33.0 256.600006103515625 2020-02-15T00:11:30.000Z 33.0 256.79998779296875 2020-02-15T00:11:31.000Z 33.0 256.79998779296875 2020-02-15T00:11:32.000Z 33.0 257 2020-02-15T00:11:33.000Z 33.0 257.20001220703125 2020-02-15T00:11:34.000Z 33.0 257.399993896484375 2020-02-15T00:11:35.000Z 33.0 257.600006103515625 2020-02-15T00:11:36.000Z 33.0 257.79998779296875 2020-02-15T00:11:37.000Z 33.0 257.79998779296875 2020-02-15T00:11:38.000Z 33.0 257.79998779296875 2020-02-15T00:11:39.000Z 33.0 258 2020-02-15T00:11:40.000Z 33.0 258.20001220703125 2020-02-15T00:11:42.000Z 33.0 258.399993896484375 2020-02-15T00:11:43.000Z 33.0 258.600006103515625 2020-02-15T00:11:45.000Z 33.0 258.79998779296875 2020-02-15T00:11:46.000Z 33.0 258.79998779296875 2020-02-15T00:11:47.000Z 33.0 258.79998779296875 2020-02-15T00:11:48.000Z 33.0 258.79998779296875 2020-02-15T00:11:49.000Z 33.0 259 2020-02-15T00:11:50.000Z 33.0 259 2020-02-15T00:11:51.000Z 33.0 259 2020-02-15T00:11:52.000Z 33.0 259.20001220703125 2020-02-15T00:11:53.000Z 33.0 259.399993896484375 2020-02-15T00:11:54.000Z 33.0 259.399993896484375 2020-02-15T00:11:55.000Z 33.0 259.600006103515625 2020-02-15T00:11:57.000Z 33.0 260.399993896484375 2020-02-15T00:12:02.000Z 33.0 260.20001220703125 2020-02-15T00:12:07.000Z 33.0 260.20001220703125 2020-02-15T00:12:09.000Z 33.0 260.20001220703125 2020-02-15T00:12:10.000Z 33.0 260 2020-02-15T00:12:14.000Z 34.0 259.600006103515625 2020-02-15T00:12:15.000Z 34.0 259.600006103515625 2020-02-15T00:12:16.000Z 34.0 259.600006103515625 2020-02-15T00:12:17.000Z 34.0 259.399993896484375 2020-02-15T00:12:18.000Z 34.0 259.20001220703125 2020-02-15T00:12:19.000Z 34.0 259.20001220703125 2020-02-15T00:12:21.000Z 34.0 258.79998779296875 2020-02-15T00:12:24.000Z 34.0 258.600006103515625 2020-02-15T00:12:26.000Z 34.0 258.600006103515625 2020-02-15T00:12:28.000Z 34.0 258.399993896484375 2020-02-15T00:12:29.000Z 34.0 258.399993896484375 2020-02-15T00:12:30.000Z 34.0 258 2020-02-15T00:12:32.000Z 34.0 257.79998779296875 2020-02-15T00:12:34.000Z 34.0 257.20001220703125 2020-02-15T00:12:35.000Z 34.0 254.8000030517578125 2020-02-15T00:12:39.000Z 34.0 254.1999969482421875 2020-02-15T00:12:40.000Z 34.0 253.600006103515625 2020-02-15T00:12:41.000Z 34.0 252 2020-02-15T00:12:43.000Z 34.0 250.399993896484375 2020-02-15T00:12:44.000Z 34.0 249.600006103515625 2020-02-15T00:12:45.000Z 34.0 248.8000030517578125 2020-02-15T00:12:46.000Z 34.0 248.399993896484375 2020-02-15T00:12:47.000Z 34.0 248.1999969482421875 2020-02-15T00:12:48.000Z 34.0 247.8000030517578125 2020-02-15T00:12:49.000Z 34.0 247.600006103515625 2020-02-15T00:12:50.000Z 34.0 247 2020-02-15T00:12:51.000Z 34.0 246.399993896484375 2020-02-15T00:12:52.000Z 34.0 245.8000030517578125 2020-02-15T00:12:53.000Z 34.0 245.8000030517578125 2020-02-15T00:12:54.000Z 34.0 245.600006103515625 2020-02-15T00:12:55.000Z 34.0 245.600006103515625 2020-02-15T00:12:56.000Z 34.0 245.399993896484375 2020-02-15T00:12:57.000Z 34.0 245.399993896484375 2020-02-15T00:12:58.000Z 34.0 245.1999969482421875 2020-02-15T00:12:59.000Z 34.0 244.8000030517578125 2020-02-15T00:13:00.000Z 34.0 243.399993896484375 2020-02-15T00:13:03.000Z 34.0 243 2020-02-15T00:13:04.000Z 34.0 242.600006103515625 2020-02-15T00:13:05.000Z 34.0 242.1999969482421875 2020-02-15T00:13:06.000Z 34.0 241.600006103515625 2020-02-15T00:13:07.000Z 34.0 241.1999969482421875 2020-02-15T00:13:08.000Z 34.0 241 2020-02-15T00:13:09.000Z 34.0 240.8000030517578125 2020-02-15T00:13:10.000Z 34.0 240.600006103515625 2020-02-15T00:13:11.000Z 34.0 240.399993896484375 2020-02-15T00:13:12.000Z 34.0 240.399993896484375 2020-02-15T00:13:13.000Z 34.0 240.1999969482421875 2020-02-15T00:13:14.000Z 34.0 240.1999969482421875 2020-02-15T00:13:15.000Z 34.0 240.1999969482421875 2020-02-15T00:13:16.000Z 34.0 240.1999969482421875 2020-02-15T00:13:17.000Z 34.0 240.1999969482421875 2020-02-15T00:13:18.000Z 34.0 240.1999969482421875 2020-02-15T00:13:19.000Z 34.0 240 2020-02-15T00:13:22.000Z 34.0 240.1999969482421875 2020-02-15T00:13:23.000Z 34.0 239.8000030517578125 2020-02-15T00:13:25.000Z 34.0 240 2020-02-15T00:13:26.000Z 34.0 240 2020-02-15T00:13:27.000Z 34.0 240 2020-02-15T00:13:28.000Z 34.0 239.8000030517578125 2020-02-15T00:13:29.000Z 34.0 240 2020-02-15T00:13:30.000Z 34.0 239.8000030517578125 2020-02-15T00:13:31.000Z 34.0 240 2020-02-15T00:13:32.000Z 34.0 240 2020-02-15T00:13:33.000Z 34.0 240 2020-02-15T00:13:34.000Z 34.0 240 2020-02-15T00:13:35.000Z 34.0 239.8000030517578125 2020-02-15T00:13:36.000Z 34.0 240 2020-02-15T00:13:37.000Z 34.0 240 2020-02-15T00:13:38.000Z 34.0 240 2020-02-15T00:13:39.000Z 34.0 240.1999969482421875 2020-02-15T00:13:40.000Z 34.0 240.399993896484375 2020-02-15T00:13:41.000Z 34.0 240.600006103515625 2020-02-15T00:13:42.000Z 34.0 240.600006103515625 2020-02-15T00:13:43.000Z 34.0 240.8000030517578125 2020-02-15T00:13:44.000Z 34.0 241 2020-02-15T00:13:45.000Z 34.0 241 2020-02-15T00:13:46.000Z 34.0 241 2020-02-15T00:13:47.000Z 34.0 241.399993896484375 2020-02-15T00:13:48.000Z 34.0 241.600006103515625 2020-02-15T00:13:49.000Z 34.0 241.600006103515625 2020-02-15T00:13:50.000Z 34.0 241.8000030517578125 2020-02-15T00:13:51.000Z 34.0 241.8000030517578125 2020-02-15T00:13:52.000Z 34.0 242.1999969482421875 2020-02-15T00:13:53.000Z 34.0 242.399993896484375 2020-02-15T00:13:54.000Z 34.0 242.600006103515625 2020-02-15T00:13:55.000Z 34.0 242.8000030517578125 2020-02-15T00:13:56.000Z 34.0 242.8000030517578125 2020-02-15T00:13:57.000Z 34.0 243 2020-02-15T00:13:58.000Z 34.0 243.1999969482421875 2020-02-15T00:13:59.000Z 34.0 243.1999969482421875 2020-02-15T00:14:00.000Z 34.0 243.600006103515625 2020-02-15T00:14:01.000Z 34.0 243.600006103515625 2020-02-15T00:14:02.000Z 34.0 244 2020-02-15T00:14:03.000Z 34.0 244 2020-02-15T00:14:04.000Z 34.0 244 2020-02-15T00:14:05.000Z 34.0 244.1999969482421875 2020-02-15T00:14:06.000Z 34.0 244.1999969482421875 2020-02-15T00:14:07.000Z 34.0 244.1999969482421875 2020-02-15T00:14:08.000Z 34.0 244.399993896484375 2020-02-15T00:14:09.000Z 34.0 244.399993896484375 2020-02-15T00:14:10.000Z 34.0 244.8000030517578125 2020-02-15T00:14:12.000Z 34.0 244.8000030517578125 2020-02-15T00:14:14.000Z 34.0 245 2020-02-15T00:14:15.000Z 34.0 245 2020-02-15T00:14:16.000Z 34.0 245 2020-02-15T00:14:17.000Z 34.0 245 2020-02-15T00:14:19.000Z 34.0 245 2020-02-15T00:14:20.000Z 34.0 245.1999969482421875 2020-02-15T00:14:22.000Z 34.0 245.1999969482421875 2020-02-15T00:14:23.000Z 34.0 245.1999969482421875 2020-02-15T00:14:24.000Z 34.0 245.1999969482421875 2020-02-15T00:14:25.000Z 34.0 245.1999969482421875 2020-02-15T00:14:26.000Z 34.0 245.1999969482421875 2020-02-15T00:14:27.000Z 34.0 245.1999969482421875 2020-02-15T00:14:28.000Z 34.0 245.1999969482421875 2020-02-15T00:14:29.000Z 34.0 245.1999969482421875 2020-02-15T00:14:30.000Z 34.0 245.1999969482421875 2020-02-15T00:14:31.000Z 34.0 245.1999969482421875 2020-02-15T00:14:33.000Z 34.0 245.1999969482421875 2020-02-15T00:14:34.000Z 34.0 245.1999969482421875 2020-02-15T00:14:35.000Z 34.0 245.1999969482421875 2020-02-15T00:14:36.000Z 34.0 245.399993896484375 2020-02-15T00:14:39.000Z 34.0 245.399993896484375 2020-02-15T00:14:40.000Z 34.0 245.399993896484375 2020-02-15T00:14:41.000Z 34.0 245.399993896484375 2020-02-15T00:14:42.000Z 34.0 245.600006103515625 2020-02-15T00:14:43.000Z 34.0 245.600006103515625 2020-02-15T00:14:44.000Z 34.0 245.600006103515625 2020-02-15T00:14:45.000Z 34.0 245.8000030517578125 2020-02-15T00:14:47.000Z 34.0 245.600006103515625 2020-02-15T00:14:48.000Z 34.0 245.8000030517578125 2020-02-15T00:14:49.000Z 34.0 245.8000030517578125 2020-02-15T00:14:51.000Z 34.0 245.8000030517578125 2020-02-15T00:14:53.000Z 34.0 246 2020-02-15T00:14:54.000Z 34.0 246 2020-02-15T00:14:55.000Z 34.0 246 2020-02-15T00:14:56.000Z 34.0 246.1999969482421875 2020-02-15T00:14:57.000Z 34.0 246.1999969482421875 2020-02-15T00:14:58.000Z 34.0 246.399993896484375 2020-02-15T00:15:00.000Z 34.0 246.600006103515625 2020-02-15T00:15:01.000Z 34.0 246.8000030517578125 2020-02-15T00:15:02.000Z 34.0 246.8000030517578125 2020-02-15T00:15:04.000Z 34.0 246.8000030517578125 2020-02-15T00:15:05.000Z 34.0 247 2020-02-15T00:15:06.000Z 34.0 247 2020-02-15T00:15:07.000Z 34.0 247.1999969482421875 2020-02-15T00:15:08.000Z 34.0 247.1999969482421875 2020-02-15T00:15:09.000Z 34.0 247.1999969482421875 2020-02-15T00:15:10.000Z 34.0 247 2020-02-15T00:15:11.000Z 34.0 247 2020-02-15T00:15:12.000Z 34.0 247.1999969482421875 2020-02-15T00:15:13.000Z 34.0 247.399993896484375 2020-02-15T00:15:14.000Z 34.0 247.399993896484375 2020-02-15T00:15:15.000Z 34.0 247.600006103515625 2020-02-15T00:15:16.000Z 34.0 247.8000030517578125 2020-02-15T00:15:18.000Z 34.0 247.8000030517578125 2020-02-15T00:15:19.000Z 34.0 248 2020-02-15T00:15:20.000Z 34.0 247.8000030517578125 2020-02-15T00:15:21.000Z 34.0 248 2020-02-15T00:15:22.000Z 34.0 248.1999969482421875 2020-02-15T00:15:25.000Z 34.0 248.1999969482421875 2020-02-15T00:15:26.000Z 34.0 248.399993896484375 2020-02-15T00:15:27.000Z 34.0 248.399993896484375 2020-02-15T00:15:28.000Z 34.0 248.399993896484375 2020-02-15T00:15:29.000Z 34.0 248.399993896484375 2020-02-15T00:15:30.000Z 34.0 248.600006103515625 2020-02-15T00:15:31.000Z 34.0 248.600006103515625 2020-02-15T00:15:32.000Z 34.0 248.8000030517578125 2020-02-15T00:15:33.000Z 34.0 248.8000030517578125 2020-02-15T00:15:34.000Z 34.0 249 2020-02-15T00:15:35.000Z 34.0 249.1999969482421875 2020-02-15T00:15:36.000Z 34.0 249.1999969482421875 2020-02-15T00:15:37.000Z 34.0 249.399993896484375 2020-02-15T00:15:38.000Z 34.0 249.399993896484375 2020-02-15T00:15:39.000Z 34.0 249.399993896484375 2020-02-15T00:15:40.000Z 34.0 249.600006103515625 2020-02-15T00:15:41.000Z 34.0 249.600006103515625 2020-02-15T00:15:42.000Z 34.0 249.600006103515625 2020-02-15T00:15:43.000Z 34.0 249.8000030517578125 2020-02-15T00:15:44.000Z 34.0 250 2020-02-15T00:15:45.000Z 34.0 250.1999969482421875 2020-02-15T00:15:46.000Z 34.0 250.1999969482421875 2020-02-15T00:15:47.000Z 34.0 250.600006103515625 2020-02-15T00:15:48.000Z 34.0 250.8000030517578125 2020-02-15T00:15:49.000Z 34.0 251 2020-02-15T00:15:50.000Z 34.0 251 2020-02-15T00:15:52.000Z 34.0 251 2020-02-15T00:15:53.000Z 34.0 251 2020-02-15T00:15:54.000Z 34.0 251.1999969482421875 2020-02-15T00:15:56.000Z 34.0 251.1999969482421875 2020-02-15T00:15:57.000Z 34.0 251.1999969482421875 2020-02-15T00:15:59.000Z 34.0 251.399993896484375 2020-02-15T00:16:00.000Z 34.0 251.600006103515625 2020-02-15T00:16:02.000Z 34.0 251.8000030517578125 2020-02-15T00:16:05.000Z 34.0 251.8000030517578125 2020-02-15T00:16:07.000Z 34.0 252 2020-02-15T00:16:09.000Z 34.0 251.8000030517578125 2020-02-15T00:16:10.000Z 34.0 252 2020-02-15T00:16:11.000Z 34.0 252 2020-02-15T00:16:12.000Z 34.0 252 2020-02-15T00:16:14.000Z 34.0 251.8000030517578125 2020-02-15T00:16:15.000Z 34.0 251.600006103515625 2020-02-15T00:16:19.000Z 34.0 251.399993896484375 2020-02-15T00:16:20.000Z 34.0 251 2020-02-15T00:16:22.000Z 34.0 251 2020-02-15T00:16:23.000Z 34.0 250.8000030517578125 2020-02-15T00:16:24.000Z 34.0 250.8000030517578125 2020-02-15T00:16:25.000Z 34.0 250.8000030517578125 2020-02-15T00:16:26.000Z 34.0 250.8000030517578125 2020-02-15T00:16:27.000Z 34.0 250.8000030517578125 2020-02-15T00:16:28.000Z 34.0 250.600006103515625 2020-02-15T00:16:29.000Z 34.0 250.600006103515625 2020-02-15T00:16:30.000Z 34.0 250.600006103515625 2020-02-15T00:16:31.000Z 34.0 250.8000030517578125 2020-02-15T00:16:32.000Z 34.0 251 2020-02-15T00:16:33.000Z 34.0 251 2020-02-15T00:16:34.000Z 34.0 251.1999969482421875 2020-02-15T00:16:35.000Z 34.0 251.600006103515625 2020-02-15T00:16:36.000Z 34.0 252 2020-02-15T00:16:37.000Z 34.0 252.399993896484375 2020-02-15T00:16:38.000Z 34.0 252.600006103515625 2020-02-15T00:16:39.000Z 34.0 253 2020-02-15T00:16:40.000Z 34.0 253 2020-02-15T00:16:41.000Z 34.0 253.600006103515625 2020-02-15T00:16:43.000Z 34.0 254 2020-02-15T00:16:45.000Z 34.0 254.1999969482421875 2020-02-15T00:16:46.000Z 34.0 254.1999969482421875 2020-02-15T00:16:47.000Z 34.0 254.399993896484375 2020-02-15T00:16:48.000Z 34.0 254.399993896484375 2020-02-15T00:16:50.000Z 34.0 254.600006103515625 2020-02-15T00:16:51.000Z 34.0 254.399993896484375 2020-02-15T00:16:52.000Z 34.0 254.600006103515625 2020-02-15T00:16:53.000Z 34.0 254.600006103515625 2020-02-15T00:16:54.000Z 34.0 254.8000030517578125 2020-02-15T00:16:55.000Z 34.0 254.8000030517578125 2020-02-15T00:17:00.000Z 34.0 254.8000030517578125 2020-02-15T00:17:05.000Z 34.0 254.8000030517578125 2020-02-15T00:17:07.000Z 34.0 254.8000030517578125 2020-02-15T00:17:08.000Z 34.0 254.8000030517578125 2020-02-15T00:17:13.000Z 34.0 254.1999969482421875 2020-02-15T00:17:16.000Z 34.0 254.1999969482421875 2020-02-15T00:17:19.000Z 34.0 254.1999969482421875 2020-02-15T00:17:20.000Z 34.0 253.399993896484375 2020-02-15T00:17:23.000Z 34.0 253.399993896484375 2020-02-15T00:17:24.000Z 34.0 253.399993896484375 2020-02-15T00:17:25.000Z 34.0 253.399993896484375 2020-02-15T00:17:26.000Z 34.0 253.1999969482421875 2020-02-15T00:17:27.000Z 34.0 253 2020-02-15T00:17:28.000Z 34.0 253 2020-02-15T00:17:29.000Z 34.0 253 2020-02-15T00:17:30.000Z 34.0 253 2020-02-15T00:17:31.000Z 34.0 252.8000030517578125 2020-02-15T00:17:32.000Z 34.0 253 2020-02-15T00:17:33.000Z 34.0 252.8000030517578125 2020-02-15T00:17:34.000Z 34.0 252.600006103515625 2020-02-15T00:17:39.000Z 34.0 252.600006103515625 2020-02-15T00:17:40.000Z 34.0 252.399993896484375 2020-02-15T00:17:43.000Z 34.0 252 2020-02-15T00:17:44.000Z 34.0 251.8000030517578125 2020-02-15T00:17:45.000Z 34.0 251.399993896484375 2020-02-15T00:17:48.000Z 34.0 250.600006103515625 2020-02-15T00:17:50.000Z 34.0 250.399993896484375 2020-02-15T00:17:51.000Z 34.0 250.399993896484375 2020-02-15T00:17:52.000Z 34.0 250 2020-02-15T00:17:53.000Z 34.0 249.600006103515625 2020-02-15T00:17:54.000Z 34.0 249.399993896484375 2020-02-15T00:17:55.000Z 34.0 249.1999969482421875 2020-02-15T00:17:56.000Z 34.0 249.1999969482421875 2020-02-15T00:17:57.000Z 34.0 249 2020-02-15T00:17:58.000Z 34.0 248.8000030517578125 2020-02-15T00:17:59.000Z 34.0 248.8000030517578125 2020-02-15T00:18:00.000Z 34.0 248.8000030517578125 2020-02-15T00:18:01.000Z 34.0 248.8000030517578125 2020-02-15T00:18:02.000Z 34.0 248.8000030517578125 2020-02-15T00:18:03.000Z 34.0 248.8000030517578125 2020-02-15T00:18:04.000Z 34.0 248.8000030517578125 2020-02-15T00:18:05.000Z 34.0 249 2020-02-15T00:18:06.000Z 34.0 249 2020-02-15T00:18:07.000Z 34.0 249.1999969482421875 2020-02-15T00:18:08.000Z 34.0 249.1999969482421875 2020-02-15T00:18:09.000Z 34.0 249.1999969482421875 2020-02-15T00:18:10.000Z 34.0 249.399993896484375 2020-02-15T00:18:11.000Z 34.0 249.600006103515625 2020-02-15T00:18:12.000Z 33.0 249.8000030517578125 2020-02-15T00:18:13.000Z 33.0 249.8000030517578125 2020-02-15T00:18:14.000Z 33.0 250.1999969482421875 2020-02-15T00:18:15.000Z 33.0 250.399993896484375 2020-02-15T00:18:16.000Z 33.0 250.600006103515625 2020-02-15T00:18:17.000Z 33.0 250.600006103515625 2020-02-15T00:18:18.000Z 33.0 250.8000030517578125 2020-02-15T00:18:19.000Z 33.0 250.8000030517578125 2020-02-15T00:18:20.000Z 34.0 251 2020-02-15T00:18:21.000Z 33.0 251.399993896484375 2020-02-15T00:18:22.000Z 33.0 251.399993896484375 2020-02-15T00:18:23.000Z 33.0 251.600006103515625 2020-02-15T00:18:24.000Z 33.0 251.8000030517578125 2020-02-15T00:18:25.000Z 33.0 252 2020-02-15T00:18:26.000Z 33.0 252.1999969482421875 2020-02-15T00:18:27.000Z 33.0 252.600006103515625 2020-02-15T00:18:28.000Z 33.0 252.8000030517578125 2020-02-15T00:18:29.000Z 33.0 252.8000030517578125 2020-02-15T00:18:30.000Z 33.0 253 2020-02-15T00:18:31.000Z 33.0 253 2020-02-15T00:18:32.000Z 33.0 253.399993896484375 2020-02-15T00:18:33.000Z 33.0 253.8000030517578125 2020-02-15T00:18:34.000Z 33.0 254 2020-02-15T00:18:36.000Z 33.0 254.399993896484375 2020-02-15T00:18:40.000Z 33.0 254.399993896484375 2020-02-15T00:18:42.000Z 33.0 254.600006103515625 2020-02-15T00:18:45.000Z 33.0 254.600006103515625 2020-02-15T00:18:48.000Z 33.0 254.600006103515625 2020-02-15T00:18:49.000Z 33.0 254.600006103515625 2020-02-15T00:18:51.000Z 33.0 254.600006103515625 2020-02-15T00:18:52.000Z 33.0 254.600006103515625 2020-02-15T00:18:53.000Z 33.0 254.600006103515625 2020-02-15T00:18:55.000Z 33.0 254.600006103515625 2020-02-15T00:18:57.000Z 33.0 254.600006103515625 2020-02-15T00:18:58.000Z 33.0 255 2020-02-15T00:19:02.000Z 33.0 255.1999969482421875 2020-02-15T00:19:04.000Z 33.0 255.399993896484375 2020-02-15T00:19:06.000Z 33.0 255.1999969482421875 2020-02-15T00:19:07.000Z 33.0 255.399993896484375 2020-02-15T00:19:08.000Z 33.0 255.399993896484375 2020-02-15T00:19:09.000Z 33.0 255.399993896484375 2020-02-15T00:19:12.000Z 33.0 255.399993896484375 2020-02-15T00:19:13.000Z 33.0 255.399993896484375 2020-02-15T00:19:14.000Z 33.0 255.600006103515625 2020-02-15T00:19:15.000Z 33.0 255.600006103515625 2020-02-15T00:19:16.000Z 33.0 255.600006103515625 2020-02-15T00:19:17.000Z 33.0 255.600006103515625 2020-02-15T00:19:18.000Z 33.0 255.600006103515625 2020-02-15T00:19:19.000Z 33.0 255.600006103515625 2020-02-15T00:19:23.000Z 33.0 255.8000030517578125 2020-02-15T00:19:24.000Z 33.0 255.600006103515625 2020-02-15T00:19:25.000Z 33.0 255.8000030517578125 2020-02-15T00:19:26.000Z 33.0 255.8000030517578125 2020-02-15T00:19:27.000Z 33.0 255.8000030517578125 2020-02-15T00:19:28.000Z 33.0 255.8000030517578125 2020-02-15T00:19:29.000Z 33.0 256 2020-02-15T00:19:30.000Z 33.0 256 2020-02-15T00:19:31.000Z 33.0 256.20001220703125 2020-02-15T00:19:32.000Z 33.0 256.399993896484375 2020-02-15T00:19:33.000Z 33.0 256.399993896484375 2020-02-15T00:19:34.000Z 33.0 256.600006103515625 2020-02-15T00:19:35.000Z 33.0 256.600006103515625 2020-02-15T00:19:36.000Z 33.0 257 2020-02-15T00:19:37.000Z 33.0 257.20001220703125 2020-02-15T00:19:38.000Z 33.0 257.20001220703125 2020-02-15T00:19:39.000Z 33.0 257.399993896484375 2020-02-15T00:19:40.000Z 33.0 257.600006103515625 2020-02-15T00:19:41.000Z 33.0 258 2020-02-15T00:19:42.000Z 33.0 258 2020-02-15T00:19:43.000Z 33.0 258.20001220703125 2020-02-15T00:19:44.000Z 33.0 258.20001220703125 2020-02-15T00:19:45.000Z 33.0 258.399993896484375 2020-02-15T00:19:46.000Z 33.0 258.600006103515625 2020-02-15T00:19:47.000Z 33.0 258.399993896484375 2020-02-15T00:19:48.000Z 33.0 258.600006103515625 2020-02-15T00:19:49.000Z 33.0 259 2020-02-15T00:19:50.000Z 33.0 259 2020-02-15T00:19:51.000Z 33.0 259.20001220703125 2020-02-15T00:19:52.000Z 33.0 259.20001220703125 2020-02-15T00:19:53.000Z 33.0 259.399993896484375 2020-02-15T00:19:54.000Z 33.0 259.399993896484375 2020-02-15T00:19:55.000Z 33.0 259.399993896484375 2020-02-15T00:19:56.000Z 33.0 259.600006103515625 2020-02-15T00:19:57.000Z 33.0 259.600006103515625 2020-02-15T00:19:58.000Z 33.0 259.79998779296875 2020-02-15T00:19:59.000Z 33.0 259.79998779296875 2020-02-15T00:20:00.000Z 33.0 259.79998779296875 2020-02-15T00:20:01.000Z 33.0 260.79998779296875 2020-02-15T00:20:08.000Z 33.0 260.79998779296875 2020-02-15T00:20:09.000Z 33.0 260.79998779296875 2020-02-15T00:20:12.000Z 33.0 261 2020-02-15T00:20:13.000Z 33.0 261 2020-02-15T00:20:14.000Z 33.0 261.20001220703125 2020-02-15T00:20:15.000Z 33.0 261 2020-02-15T00:20:16.000Z 33.0 261.20001220703125 2020-02-15T00:20:17.000Z 33.0 261.20001220703125 2020-02-15T00:20:18.000Z 33.0 261.399993896484375 2020-02-15T00:20:20.000Z 33.0 261.399993896484375 2020-02-15T00:20:24.000Z 33.0 261.600006103515625 2020-02-15T00:20:25.000Z 33.0 261.600006103515625 2020-02-15T00:20:26.000Z 33.0 261.79998779296875 2020-02-15T00:20:27.000Z 33.0 261.79998779296875 2020-02-15T00:20:28.000Z 33.0 261.79998779296875 2020-02-15T00:20:29.000Z 33.0 262 2020-02-15T00:20:30.000Z 33.0 261.79998779296875 2020-02-15T00:20:31.000Z 33.0 262 2020-02-15T00:20:32.000Z 33.0 262 2020-02-15T00:20:33.000Z 33.0 262 2020-02-15T00:20:34.000Z 33.0 262.20001220703125 2020-02-15T00:20:35.000Z 33.0 262 2020-02-15T00:20:36.000Z 33.0 262.20001220703125 2020-02-15T00:20:37.000Z 33.0 262.20001220703125 2020-02-15T00:20:38.000Z 33.0 262.20001220703125 2020-02-15T00:20:39.000Z 33.0 262.399993896484375 2020-02-15T00:20:41.000Z 33.0 262.600006103515625 2020-02-15T00:20:44.000Z 33.0 262.600006103515625 2020-02-15T00:20:45.000Z 33.0 262.399993896484375 2020-02-15T00:20:46.000Z 33.0 262.600006103515625 2020-02-15T00:20:47.000Z 33.0 262.600006103515625 2020-02-15T00:20:48.000Z 33.0 262.600006103515625 2020-02-15T00:20:49.000Z 33.0 262.600006103515625 2020-02-15T00:20:50.000Z 33.0 262.600006103515625 2020-02-15T00:20:51.000Z 33.0 262.79998779296875 2020-02-15T00:20:52.000Z 33.0 262.79998779296875 2020-02-15T00:20:54.000Z 33.0 263 2020-02-15T00:20:55.000Z 33.0 263 2020-02-15T00:20:56.000Z 33.0 263 2020-02-15T00:20:58.000Z 33.0 263 2020-02-15T00:20:59.000Z 33.0 263 2020-02-15T00:21:00.000Z 33.0 263.20001220703125 2020-02-15T00:21:02.000Z 33.0 263.399993896484375 2020-02-15T00:21:03.000Z 33.0 263.399993896484375 2020-02-15T00:21:04.000Z 33.0 263.600006103515625 2020-02-15T00:21:05.000Z 33.0 263.79998779296875 2020-02-15T00:21:07.000Z 33.0 263.79998779296875 2020-02-15T00:21:08.000Z 33.0 263.79998779296875 2020-02-15T00:21:09.000Z 33.0 264 2020-02-15T00:21:11.000Z 33.0 264 2020-02-15T00:21:12.000Z 33.0 263.79998779296875 2020-02-15T00:21:13.000Z 33.0 263.79998779296875 2020-02-15T00:21:15.000Z 33.0 264 2020-02-15T00:21:16.000Z 33.0 263.79998779296875 2020-02-15T00:21:17.000Z 33.0 263.79998779296875 2020-02-15T00:21:18.000Z 33.0 264 2020-02-15T00:21:19.000Z 33.0 263.79998779296875 2020-02-15T00:21:20.000Z 33.0 263.79998779296875 2020-02-15T00:21:21.000Z 33.0 264 2020-02-15T00:21:22.000Z 33.0 264 2020-02-15T00:21:23.000Z 33.0 264 2020-02-15T00:21:24.000Z 33.0 264 2020-02-15T00:21:25.000Z 33.0 264 2020-02-15T00:21:30.000Z 33.0 264 2020-02-15T00:21:31.000Z 33.0 264 2020-02-15T00:21:32.000Z 33.0 264.20001220703125 2020-02-15T00:21:33.000Z 33.0 264.20001220703125 2020-02-15T00:21:36.000Z 33.0 264.20001220703125 2020-02-15T00:21:37.000Z 33.0 264.20001220703125 2020-02-15T00:21:38.000Z 33.0 264.20001220703125 2020-02-15T00:21:39.000Z 33.0 264.20001220703125 2020-02-15T00:21:40.000Z 33.0 264.20001220703125 2020-02-15T00:21:41.000Z 33.0 264.399993896484375 2020-02-15T00:21:42.000Z 33.0 264.399993896484375 2020-02-15T00:21:44.000Z 33.0 264.399993896484375 2020-02-15T00:21:45.000Z 33.0 264.399993896484375 2020-02-15T00:21:46.000Z 33.0 264.600006103515625 2020-02-15T00:21:47.000Z 33.0 264.600006103515625 2020-02-15T00:21:48.000Z 33.0 264.600006103515625 2020-02-15T00:21:49.000Z 33.0 264.79998779296875 2020-02-15T00:21:50.000Z 33.0 264.79998779296875 2020-02-15T00:21:51.000Z 33.0 265 2020-02-15T00:21:53.000Z 33.0 264.79998779296875 2020-02-15T00:21:54.000Z 33.0 265.20001220703125 2020-02-15T00:21:55.000Z 33.0 265 2020-02-15T00:21:56.000Z 33.0 265.20001220703125 2020-02-15T00:21:57.000Z 33.0 265.20001220703125 2020-02-15T00:21:58.000Z 33.0 265.20001220703125 2020-02-15T00:21:59.000Z 33.0 265.399993896484375 2020-02-15T00:22:00.000Z 33.0 265.399993896484375 2020-02-15T00:22:01.000Z 33.0 265.399993896484375 2020-02-15T00:22:02.000Z 33.0 265.600006103515625 2020-02-15T00:22:03.000Z 33.0 265.600006103515625 2020-02-15T00:22:04.000Z 33.0 265.79998779296875 2020-02-15T00:22:05.000Z 33.0 266 2020-02-15T00:22:06.000Z 33.0 266.399993896484375 2020-02-15T00:22:07.000Z 33.0 266.399993896484375 2020-02-15T00:22:08.000Z 33.0 266.399993896484375 2020-02-15T00:22:09.000Z 33.0 266.399993896484375 2020-02-15T00:22:10.000Z 33.0 266.600006103515625 2020-02-15T00:22:11.000Z 33.0 266.600006103515625 2020-02-15T00:22:12.000Z 33.0 266.600006103515625 2020-02-15T00:22:13.000Z 33.0 266.600006103515625 2020-02-15T00:22:14.000Z 33.0 267 2020-02-15T00:22:15.000Z 33.0 267.20001220703125 2020-02-15T00:22:16.000Z 33.0 267.20001220703125 2020-02-15T00:22:17.000Z 33.0 267.399993896484375 2020-02-15T00:22:18.000Z 33.0 267.600006103515625 2020-02-15T00:22:19.000Z 33.0 267.600006103515625 2020-02-15T00:22:20.000Z 33.0 267.79998779296875 2020-02-15T00:22:21.000Z 33.0 268.20001220703125 2020-02-15T00:22:22.000Z 33.0 268.20001220703125 2020-02-15T00:22:23.000Z 33.0 268.399993896484375 2020-02-15T00:22:24.000Z 33.0 268.600006103515625 2020-02-15T00:22:25.000Z 33.0 268.600006103515625 2020-02-15T00:22:26.000Z 33.0 269 2020-02-15T00:22:27.000Z 33.0 269 2020-02-15T00:22:28.000Z 33.0 269.20001220703125 2020-02-15T00:22:29.000Z 33.0 269.600006103515625 2020-02-15T00:22:30.000Z 33.0 269.79998779296875 2020-02-15T00:22:31.000Z 33.0 270 2020-02-15T00:22:32.000Z 33.0 269.79998779296875 2020-02-15T00:22:33.000Z 33.0 270.20001220703125 2020-02-15T00:22:34.000Z 33.0 270.20001220703125 2020-02-15T00:22:35.000Z 33.0 270.20001220703125 2020-02-15T00:22:36.000Z 33.0 270.399993896484375 2020-02-15T00:22:37.000Z 33.0 270.399993896484375 2020-02-15T00:22:38.000Z 33.0 270.600006103515625 2020-02-15T00:22:39.000Z 33.0 270.79998779296875 2020-02-15T00:22:40.000Z 33.0 271 2020-02-15T00:22:41.000Z 33.0 271.20001220703125 2020-02-15T00:22:42.000Z 33.0 271.600006103515625 2020-02-15T00:22:43.000Z 33.0 271.600006103515625 2020-02-15T00:22:44.000Z 33.0 271.79998779296875 2020-02-15T00:22:45.000Z 33.0 272 2020-02-15T00:22:46.000Z 33.0 272.20001220703125 2020-02-15T00:22:47.000Z 33.0 272.20001220703125 2020-02-15T00:22:48.000Z 33.0 272.399993896484375 2020-02-15T00:22:49.000Z 33.0 272.600006103515625 2020-02-15T00:22:50.000Z 33.0 272.600006103515625 2020-02-15T00:22:51.000Z 33.0 272.600006103515625 2020-02-15T00:22:52.000Z 33.0 272.79998779296875 2020-02-15T00:22:53.000Z 33.0 273 2020-02-15T00:22:54.000Z 33.0 273.20001220703125 2020-02-15T00:22:55.000Z 33.0 273.399993896484375 2020-02-15T00:22:56.000Z 33.0 273.399993896484375 2020-02-15T00:22:57.000Z 33.0 273.399993896484375 2020-02-15T00:22:58.000Z 33.0 273.399993896484375 2020-02-15T00:22:59.000Z 33.0 273.79998779296875 2020-02-15T00:23:00.000Z 33.0 274.20001220703125 2020-02-15T00:23:01.000Z 33.0 274.20001220703125 2020-02-15T00:23:02.000Z 33.0 274.399993896484375 2020-02-15T00:23:03.000Z 33.0 274.600006103515625 2020-02-15T00:23:04.000Z 33.0 274.600006103515625 2020-02-15T00:23:05.000Z 33.0 275 2020-02-15T00:23:06.000Z 33.0 275 2020-02-15T00:23:07.000Z 33.0 275.20001220703125 2020-02-15T00:23:08.000Z 33.0 275.399993896484375 2020-02-15T00:23:09.000Z 33.0 275.600006103515625 2020-02-15T00:23:10.000Z 33.0 275.600006103515625 2020-02-15T00:23:11.000Z 33.0 275.79998779296875 2020-02-15T00:23:12.000Z 33.0 275.79998779296875 2020-02-15T00:23:13.000Z 33.0 276 2020-02-15T00:23:14.000Z 33.0 276 2020-02-15T00:23:15.000Z 33.0 276.20001220703125 2020-02-15T00:23:16.000Z 33.0 276.20001220703125 2020-02-15T00:23:17.000Z 33.0 276.399993896484375 2020-02-15T00:23:18.000Z 33.0 276.600006103515625 2020-02-15T00:23:19.000Z 33.0 276.600006103515625 2020-02-15T00:23:20.000Z 33.0 276.600006103515625 2020-02-15T00:23:21.000Z 33.0 276.600006103515625 2020-02-15T00:23:22.000Z 33.0 277 2020-02-15T00:23:23.000Z 33.0 277 2020-02-15T00:23:24.000Z 33.0 277 2020-02-15T00:23:25.000Z 33.0 277.20001220703125 2020-02-15T00:23:26.000Z 33.0 277.20001220703125 2020-02-15T00:23:27.000Z 33.0 277.399993896484375 2020-02-15T00:23:28.000Z 33.0 277.600006103515625 2020-02-15T00:23:29.000Z 33.0 277.600006103515625 2020-02-15T00:23:30.000Z 33.0 277.600006103515625 2020-02-15T00:23:31.000Z 33.0 278 2020-02-15T00:23:32.000Z 33.0 278.20001220703125 2020-02-15T00:23:33.000Z 33.0 278.20001220703125 2020-02-15T00:23:34.000Z 33.0 278.399993896484375 2020-02-15T00:23:35.000Z 33.0 278.600006103515625 2020-02-15T00:23:36.000Z 33.0 278.600006103515625 2020-02-15T00:23:37.000Z 33.0 278.600006103515625 2020-02-15T00:23:38.000Z 33.0 278.79998779296875 2020-02-15T00:23:39.000Z 33.0 279 2020-02-15T00:23:40.000Z 33.0 279.399993896484375 2020-02-15T00:23:41.000Z 33.0 279.399993896484375 2020-02-15T00:23:42.000Z 33.0 279.600006103515625 2020-02-15T00:23:43.000Z 33.0 279.600006103515625 2020-02-15T00:23:44.000Z 33.0 279.79998779296875 2020-02-15T00:23:45.000Z 33.0 280 2020-02-15T00:23:46.000Z 33.0 280.20001220703125 2020-02-15T00:23:47.000Z 33.0 280.600006103515625 2020-02-15T00:23:48.000Z 33.0 280.79998779296875 2020-02-15T00:23:49.000Z 33.0 281 2020-02-15T00:23:50.000Z 33.0 281.20001220703125 2020-02-15T00:23:51.000Z 33.0 281.399993896484375 2020-02-15T00:23:52.000Z 33.0 281.600006103515625 2020-02-15T00:23:53.000Z 33.0 282 2020-02-15T00:23:54.000Z 33.0 282.20001220703125 2020-02-15T00:23:55.000Z 33.0 282.20001220703125 2020-02-15T00:23:56.000Z 33.0 282.399993896484375 2020-02-15T00:23:57.000Z 33.0 282.600006103515625 2020-02-15T00:23:58.000Z 33.0 283 2020-02-15T00:23:59.000Z 33.0 283 2020-02-15T00:24:00.000Z 33.0 283 2020-02-15T00:24:01.000Z 33.0 283 2020-02-15T00:24:02.000Z 33.0 283.20001220703125 2020-02-15T00:24:03.000Z 33.0 283.600006103515625 2020-02-15T00:24:04.000Z 33.0 283.600006103515625 2020-02-15T00:24:05.000Z 33.0 283.600006103515625 2020-02-15T00:24:06.000Z 33.0 283.79998779296875 2020-02-15T00:24:07.000Z 33.0 284 2020-02-15T00:24:08.000Z 33.0 284 2020-02-15T00:24:09.000Z 33.0 284.399993896484375 2020-02-15T00:24:10.000Z 33.0 284.399993896484375 2020-02-15T00:24:11.000Z 33.0 284.600006103515625 2020-02-15T00:24:12.000Z 33.0 284.600006103515625 2020-02-15T00:24:13.000Z 33.0 285 2020-02-15T00:24:14.000Z 33.0 285.20001220703125 2020-02-15T00:24:15.000Z 33.0 285.399993896484375 2020-02-15T00:24:16.000Z 33.0 285.600006103515625 2020-02-15T00:24:17.000Z 33.0 285.600006103515625 2020-02-15T00:24:18.000Z 33.0 285.600006103515625 2020-02-15T00:24:19.000Z 33.0 286 2020-02-15T00:24:20.000Z 33.0 286 2020-02-15T00:24:21.000Z 33.0 286.20001220703125 2020-02-15T00:24:22.000Z 33.0 286.399993896484375 2020-02-15T00:24:23.000Z 33.0 286.399993896484375 2020-02-15T00:24:24.000Z 33.0 286.399993896484375 2020-02-15T00:24:25.000Z 33.0 286.399993896484375 2020-02-15T00:24:26.000Z 33.0 286.600006103515625 2020-02-15T00:24:27.000Z 33.0 286.600006103515625 2020-02-15T00:24:28.000Z 33.0 286.79998779296875 2020-02-15T00:24:29.000Z 33.0 287 2020-02-15T00:24:30.000Z 33.0 287 2020-02-15T00:24:31.000Z 33.0 287.399993896484375 2020-02-15T00:24:32.000Z 33.0 287.399993896484375 2020-02-15T00:24:33.000Z 33.0 287.79998779296875 2020-02-15T00:24:34.000Z 33.0 287.79998779296875 2020-02-15T00:24:35.000Z 33.0 287.79998779296875 2020-02-15T00:24:36.000Z 33.0 288 2020-02-15T00:24:37.000Z 33.0 288.20001220703125 2020-02-15T00:24:38.000Z 33.0 288.20001220703125 2020-02-15T00:24:39.000Z 33.0 288.20001220703125 2020-02-15T00:24:40.000Z 33.0 288.600006103515625 2020-02-15T00:24:41.000Z 33.0 288.79998779296875 2020-02-15T00:24:42.000Z 33.0 288.79998779296875 2020-02-15T00:24:43.000Z 33.0 289 2020-02-15T00:24:44.000Z 33.0 289.20001220703125 2020-02-15T00:24:45.000Z 33.0 289.20001220703125 2020-02-15T00:24:46.000Z 33.0 289.20001220703125 2020-02-15T00:24:47.000Z 33.0 289.399993896484375 2020-02-15T00:24:48.000Z 33.0 289.600006103515625 2020-02-15T00:24:49.000Z 33.0 289.600006103515625 2020-02-15T00:24:50.000Z 33.0 289.79998779296875 2020-02-15T00:24:51.000Z 33.0 289.79998779296875 2020-02-15T00:24:52.000Z 33.0 290 2020-02-15T00:24:53.000Z 33.0 290 2020-02-15T00:24:54.000Z 33.0 290.20001220703125 2020-02-15T00:24:55.000Z 33.0 290.20001220703125 2020-02-15T00:24:56.000Z 33.0 290.399993896484375 2020-02-15T00:24:57.000Z 33.0 290.399993896484375 2020-02-15T00:24:58.000Z 33.0 290.399993896484375 2020-02-15T00:24:59.000Z 33.0 290.79998779296875 2020-02-15T00:25:00.000Z 33.0 290.79998779296875 2020-02-15T00:25:01.000Z 33.0 291 2020-02-15T00:25:02.000Z 33.0 291 2020-02-15T00:25:03.000Z 33.0 291 2020-02-15T00:25:04.000Z 33.0 291 2020-02-15T00:25:05.000Z 33.0 291.20001220703125 2020-02-15T00:25:06.000Z 33.0 291.399993896484375 2020-02-15T00:25:07.000Z 33.0 291.600006103515625 2020-02-15T00:25:08.000Z 33.0 291.600006103515625 2020-02-15T00:25:09.000Z 33.0 291.79998779296875 2020-02-15T00:25:10.000Z 33.0 291.79998779296875 2020-02-15T00:25:11.000Z 33.0 292 2020-02-15T00:25:12.000Z 33.0 292 2020-02-15T00:25:13.000Z 33.0 292.20001220703125 2020-02-15T00:25:14.000Z 33.0 292.20001220703125 2020-02-15T00:25:15.000Z 33.0 292.399993896484375 2020-02-15T00:25:16.000Z 33.0 292.600006103515625 2020-02-15T00:25:17.000Z 33.0 292.79998779296875 2020-02-15T00:25:18.000Z 33.0 293 2020-02-15T00:25:19.000Z 33.0 293 2020-02-15T00:25:20.000Z 33.0 293 2020-02-15T00:25:21.000Z 33.0 293.20001220703125 2020-02-15T00:25:22.000Z 33.0 293.399993896484375 2020-02-15T00:25:23.000Z 33.0 293.399993896484375 2020-02-15T00:25:24.000Z 33.0 293.600006103515625 2020-02-15T00:25:25.000Z 33.0 293.79998779296875 2020-02-15T00:25:26.000Z 33.0 293.79998779296875 2020-02-15T00:25:27.000Z 33.0 294 2020-02-15T00:25:28.000Z 33.0 294 2020-02-15T00:25:29.000Z 33.0 294.20001220703125 2020-02-15T00:25:30.000Z 33.0 294.20001220703125 2020-02-15T00:25:31.000Z 33.0 294.20001220703125 2020-02-15T00:25:32.000Z 33.0 294.600006103515625 2020-02-15T00:25:33.000Z 33.0 294.600006103515625 2020-02-15T00:25:34.000Z 33.0 294.600006103515625 2020-02-15T00:25:35.000Z 33.0 295 2020-02-15T00:25:36.000Z 33.0 294.79998779296875 2020-02-15T00:25:37.000Z 33.0 295 2020-02-15T00:25:38.000Z 33.0 295.399993896484375 2020-02-15T00:25:39.000Z 33.0 295.399993896484375 2020-02-15T00:25:40.000Z 33.0 295.399993896484375 2020-02-15T00:25:41.000Z 33.0 295.600006103515625 2020-02-15T00:25:42.000Z 33.0 295.79998779296875 2020-02-15T00:25:43.000Z 33.0 296 2020-02-15T00:25:44.000Z 33.0 296 2020-02-15T00:25:45.000Z 33.0 296 2020-02-15T00:25:46.000Z 33.0 296.20001220703125 2020-02-15T00:25:47.000Z 33.0 296.600006103515625 2020-02-15T00:25:48.000Z 33.0 296.600006103515625 2020-02-15T00:25:49.000Z 33.0 297 2020-02-15T00:25:50.000Z 33.0 297 2020-02-15T00:25:51.000Z 33.0 297.20001220703125 2020-02-15T00:25:52.000Z 33.0 297.399993896484375 2020-02-15T00:25:53.000Z 33.0 297.600006103515625 2020-02-15T00:25:54.000Z 33.0 297.79998779296875 2020-02-15T00:25:55.000Z 34.0 297.79998779296875 2020-02-15T00:25:56.000Z 34.0 297.79998779296875 2020-02-15T00:25:57.000Z 34.0 298 2020-02-15T00:25:58.000Z 34.0 298.20001220703125 2020-02-15T00:25:59.000Z 34.0 298.399993896484375 2020-02-15T00:26:00.000Z 34.0 298.399993896484375 2020-02-15T00:26:01.000Z 34.0 298.600006103515625 2020-02-15T00:26:02.000Z 34.0 298.79998779296875 2020-02-15T00:26:03.000Z 33.0 299 2020-02-15T00:26:04.000Z 33.0 299 2020-02-15T00:26:05.000Z 33.0 299.20001220703125 2020-02-15T00:26:06.000Z 33.0 299.20001220703125 2020-02-15T00:26:07.000Z 33.0 299.399993896484375 2020-02-15T00:26:08.000Z 33.0 299.600006103515625 2020-02-15T00:26:09.000Z 33.0 299.600006103515625 2020-02-15T00:26:10.000Z 34.0 299.79998779296875 2020-02-15T00:26:11.000Z 34.0 300 2020-02-15T00:26:12.000Z 34.0 300 2020-02-15T00:26:13.000Z 34.0 300.20001220703125 2020-02-15T00:26:14.000Z 34.0 300.600006103515625 2020-02-15T00:26:15.000Z 34.0 300.600006103515625 2020-02-15T00:26:16.000Z 34.0 300.79998779296875 2020-02-15T00:26:17.000Z 34.0 301 2020-02-15T00:26:18.000Z 34.0 301.20001220703125 2020-02-15T00:26:19.000Z 34.0 301.20001220703125 2020-02-15T00:26:20.000Z 34.0 301.399993896484375 2020-02-15T00:26:21.000Z 34.0 301.399993896484375 2020-02-15T00:26:22.000Z 34.0 301.399993896484375 2020-02-15T00:26:23.000Z 34.0 301.79998779296875 2020-02-15T00:26:24.000Z 34.0 302 2020-02-15T00:26:25.000Z 34.0 302.20001220703125 2020-02-15T00:26:26.000Z 34.0 302.20001220703125 2020-02-15T00:26:27.000Z 34.0 302.600006103515625 2020-02-15T00:26:28.000Z 34.0 302.600006103515625 2020-02-15T00:26:29.000Z 34.0 303 2020-02-15T00:26:30.000Z 34.0 303 2020-02-15T00:26:31.000Z 34.0 303.20001220703125 2020-02-15T00:26:32.000Z 34.0 303.20001220703125 2020-02-15T00:26:33.000Z 34.0 303.399993896484375 2020-02-15T00:26:34.000Z 34.0 303.399993896484375 2020-02-15T00:26:35.000Z 34.0 303.79998779296875 2020-02-15T00:26:36.000Z 34.0 303.79998779296875 2020-02-15T00:26:37.000Z 34.0 304.20001220703125 2020-02-15T00:26:38.000Z 34.0 304 2020-02-15T00:26:39.000Z 34.0 304.399993896484375 2020-02-15T00:26:40.000Z 34.0 304.20001220703125 2020-02-15T00:26:41.000Z 34.0 304.20001220703125 2020-02-15T00:26:42.000Z 34.0 304.399993896484375 2020-02-15T00:26:43.000Z 34.0 304.600006103515625 2020-02-15T00:26:44.000Z 34.0 304.79998779296875 2020-02-15T00:26:45.000Z 34.0 305 2020-02-15T00:26:46.000Z 34.0 305.20001220703125 2020-02-15T00:26:47.000Z 34.0 305.600006103515625 2020-02-15T00:26:48.000Z 34.0 305.600006103515625 2020-02-15T00:26:49.000Z 34.0 305.600006103515625 2020-02-15T00:26:50.000Z 34.0 305.79998779296875 2020-02-15T00:26:51.000Z 34.0 306 2020-02-15T00:26:52.000Z 34.0 306.20001220703125 2020-02-15T00:26:53.000Z 34.0 306.399993896484375 2020-02-15T00:26:54.000Z 34.0 306.399993896484375 2020-02-15T00:26:55.000Z 34.0 306.600006103515625 2020-02-15T00:26:56.000Z 34.0 306.600006103515625 2020-02-15T00:26:57.000Z 34.0 307 2020-02-15T00:26:59.000Z 34.0 307.20001220703125 2020-02-15T00:27:00.000Z 34.0 307 2020-02-15T00:27:01.000Z 34.0 307.20001220703125 2020-02-15T00:27:02.000Z 34.0 307.399993896484375 2020-02-15T00:27:03.000Z 34.0 307.399993896484375 2020-02-15T00:27:04.000Z 34.0 307.399993896484375 2020-02-15T00:27:05.000Z 34.0 307.399993896484375 2020-02-15T00:27:06.000Z 34.0 307.600006103515625 2020-02-15T00:27:07.000Z 34.0 307.600006103515625 2020-02-15T00:27:08.000Z 34.0 308 2020-02-15T00:27:09.000Z 34.0 308.20001220703125 2020-02-15T00:27:10.000Z 34.0 308.399993896484375 2020-02-15T00:27:11.000Z 34.0 308.399993896484375 2020-02-15T00:27:12.000Z 34.0 308.600006103515625 2020-02-15T00:27:13.000Z 34.0 308.600006103515625 2020-02-15T00:27:14.000Z 34.0 308.600006103515625 2020-02-15T00:27:15.000Z 34.0 308.79998779296875 2020-02-15T00:27:16.000Z 34.0 309 2020-02-15T00:27:17.000Z 34.0 309.20001220703125 2020-02-15T00:27:18.000Z 34.0 309.20001220703125 2020-02-15T00:27:19.000Z 34.0 309.399993896484375 2020-02-15T00:27:20.000Z 34.0 309.399993896484375 2020-02-15T00:27:21.000Z 34.0 309.600006103515625 2020-02-15T00:27:22.000Z 34.0 310 2020-02-15T00:27:24.000Z 34.0 310 2020-02-15T00:27:25.000Z 34.0 310 2020-02-15T00:27:26.000Z 34.0 310 2020-02-15T00:27:28.000Z 34.0 310 2020-02-15T00:27:29.000Z 34.0 310.20001220703125 2020-02-15T00:27:30.000Z 34.0 310.20001220703125 2020-02-15T00:27:31.000Z 34.0 310.20001220703125 2020-02-15T00:27:32.000Z 34.0 310.399993896484375 2020-02-15T00:27:33.000Z 34.0 310.399993896484375 2020-02-15T00:27:34.000Z 34.0 310.600006103515625 2020-02-15T00:27:35.000Z 34.0 310.79998779296875 2020-02-15T00:27:36.000Z 34.0 310.79998779296875 2020-02-15T00:27:37.000Z 34.0 311 2020-02-15T00:27:38.000Z 34.0 311.20001220703125 2020-02-15T00:27:39.000Z 34.0 311.20001220703125 2020-02-15T00:27:40.000Z 34.0 311.20001220703125 2020-02-15T00:27:41.000Z 34.0 311.20001220703125 2020-02-15T00:27:42.000Z 34.0 311.399993896484375 2020-02-15T00:27:43.000Z 34.0 311.600006103515625 2020-02-15T00:27:44.000Z 34.0 311.600006103515625 2020-02-15T00:27:45.000Z 34.0 311.79998779296875 2020-02-15T00:27:46.000Z 34.0 311.79998779296875 2020-02-15T00:27:47.000Z 34.0 312.20001220703125 2020-02-15T00:27:48.000Z 34.0 312.20001220703125 2020-02-15T00:27:49.000Z 34.0 312.20001220703125 2020-02-15T00:27:50.000Z 34.0 312.399993896484375 2020-02-15T00:27:51.000Z 34.0 312.600006103515625 2020-02-15T00:27:52.000Z 34.0 312.79998779296875 2020-02-15T00:27:53.000Z 34.0 312.79998779296875 2020-02-15T00:27:54.000Z 34.0 313 2020-02-15T00:27:55.000Z 34.0 313 2020-02-15T00:27:56.000Z 34.0 313.20001220703125 2020-02-15T00:27:57.000Z 34.0 313.20001220703125 2020-02-15T00:27:58.000Z 34.0 313.600006103515625 2020-02-15T00:27:59.000Z 34.0 313.600006103515625 2020-02-15T00:28:00.000Z 34.0 313.79998779296875 2020-02-15T00:28:01.000Z 34.0 313.79998779296875 2020-02-15T00:28:02.000Z 34.0 314.20001220703125 2020-02-15T00:28:03.000Z 34.0 314.20001220703125 2020-02-15T00:28:04.000Z 34.0 314.600006103515625 2020-02-15T00:28:05.000Z 34.0 314.600006103515625 2020-02-15T00:28:06.000Z 34.0 314.600006103515625 2020-02-15T00:28:07.000Z 34.0 314.79998779296875 2020-02-15T00:28:08.000Z 34.0 315 2020-02-15T00:28:09.000Z 34.0 315 2020-02-15T00:28:10.000Z 34.0 315.20001220703125 2020-02-15T00:28:11.000Z 34.0 315.20001220703125 2020-02-15T00:28:12.000Z 34.0 315.20001220703125 2020-02-15T00:28:13.000Z 34.0 315.399993896484375 2020-02-15T00:28:14.000Z 34.0 315.79998779296875 2020-02-15T00:28:16.000Z 34.0 316.20001220703125 2020-02-15T00:28:17.000Z 34.0 316.20001220703125 2020-02-15T00:28:18.000Z 34.0 316.600006103515625 2020-02-15T00:28:19.000Z 34.0 317 2020-02-15T00:28:20.000Z 34.0 317.20001220703125 2020-02-15T00:28:21.000Z 34.0 317.399993896484375 2020-02-15T00:28:22.000Z 34.0 317.79998779296875 2020-02-15T00:28:23.000Z 34.0 317.79998779296875 2020-02-15T00:28:24.000Z 34.0 317.79998779296875 2020-02-15T00:28:25.000Z 34.0 317.79998779296875 2020-02-15T00:28:26.000Z 34.0 318.20001220703125 2020-02-15T00:28:27.000Z 34.0 318.20001220703125 2020-02-15T00:28:28.000Z 34.0 318.20001220703125 2020-02-15T00:28:29.000Z 34.0 318.399993896484375 2020-02-15T00:28:30.000Z 34.0 318.600006103515625 2020-02-15T00:28:31.000Z 34.0 318.600006103515625 2020-02-15T00:28:32.000Z 34.0 318.79998779296875 2020-02-15T00:28:33.000Z 34.0 318.79998779296875 2020-02-15T00:28:34.000Z 34.0 318.79998779296875 2020-02-15T00:28:35.000Z 34.0 319 2020-02-15T00:28:36.000Z 34.0 319.20001220703125 2020-02-15T00:28:37.000Z 34.0 319.399993896484375 2020-02-15T00:28:38.000Z 34.0 319.399993896484375 2020-02-15T00:28:39.000Z 34.0 319.600006103515625 2020-02-15T00:28:40.000Z 34.0 319.600006103515625 2020-02-15T00:28:41.000Z 34.0 319.79998779296875 2020-02-15T00:28:42.000Z 34.0 320 2020-02-15T00:28:43.000Z 34.0 320 2020-02-15T00:28:44.000Z 34.0 320.20001220703125 2020-02-15T00:28:45.000Z 34.0 320.20001220703125 2020-02-15T00:28:46.000Z 34.0 320.399993896484375 2020-02-15T00:28:47.000Z 34.0 320.79998779296875 2020-02-15T00:28:48.000Z 34.0 320.79998779296875 2020-02-15T00:28:49.000Z 34.0 321 2020-02-15T00:28:50.000Z 34.0 321 2020-02-15T00:28:51.000Z 34.0 321.20001220703125 2020-02-15T00:28:52.000Z 34.0 321.20001220703125 2020-02-15T00:28:53.000Z 34.0 321.399993896484375 2020-02-15T00:28:54.000Z 34.0 321.399993896484375 2020-02-15T00:28:55.000Z 34.0 321.600006103515625 2020-02-15T00:28:56.000Z 34.0 321.600006103515625 2020-02-15T00:28:57.000Z 34.0 321.79998779296875 2020-02-15T00:28:58.000Z 34.0 321.79998779296875 2020-02-15T00:28:59.000Z 34.0 322.20001220703125 2020-02-15T00:29:00.000Z 34.0 322 2020-02-15T00:29:01.000Z 34.0 322.399993896484375 2020-02-15T00:29:02.000Z 34.0 322.600006103515625 2020-02-15T00:29:03.000Z 34.0 322.600006103515625 2020-02-15T00:29:04.000Z 34.0 322.79998779296875 2020-02-15T00:29:05.000Z 34.0 323 2020-02-15T00:29:06.000Z 34.0 323 2020-02-15T00:29:07.000Z 34.0 323.20001220703125 2020-02-15T00:29:08.000Z 34.0 323.399993896484375 2020-02-15T00:29:09.000Z 34.0 323.399993896484375 2020-02-15T00:29:10.000Z 34.0 323.79998779296875 2020-02-15T00:29:11.000Z 34.0 324 2020-02-15T00:29:12.000Z 34.0 324 2020-02-15T00:29:13.000Z 34.0 324.20001220703125 2020-02-15T00:29:14.000Z 34.0 324.600006103515625 2020-02-15T00:29:15.000Z 34.0 324.600006103515625 2020-02-15T00:29:16.000Z 34.0 324.600006103515625 2020-02-15T00:29:17.000Z 34.0 324.79998779296875 2020-02-15T00:29:18.000Z 34.0 325 2020-02-15T00:29:19.000Z 34.0 325 2020-02-15T00:29:20.000Z 34.0 325.20001220703125 2020-02-15T00:29:21.000Z 34.0 325.20001220703125 2020-02-15T00:29:22.000Z 34.0 325.600006103515625 2020-02-15T00:29:23.000Z 34.0 325.600006103515625 2020-02-15T00:29:26.000Z 34.0 325.600006103515625 2020-02-15T00:29:27.000Z 34.0 325.79998779296875 2020-02-15T00:29:28.000Z 34.0 325.79998779296875 2020-02-15T00:29:29.000Z 34.0 326 2020-02-15T00:29:31.000Z 34.0 326 2020-02-15T00:29:32.000Z 34.0 326.399993896484375 2020-02-15T00:29:34.000Z 34.0 326.600006103515625 2020-02-15T00:29:35.000Z 34.0 326.600006103515625 2020-02-15T00:29:36.000Z 34.0 326.79998779296875 2020-02-15T00:29:38.000Z 34.0 326.79998779296875 2020-02-15T00:29:39.000Z 34.0 326.79998779296875 2020-02-15T00:29:40.000Z 34.0 327 2020-02-15T00:29:41.000Z 34.0 327 2020-02-15T00:29:42.000Z 34.0 327 2020-02-15T00:29:43.000Z 34.0 327 2020-02-15T00:29:44.000Z 34.0 327 2020-02-15T00:29:45.000Z 34.0 327.20001220703125 2020-02-15T00:29:46.000Z 34.0 327.399993896484375 2020-02-15T00:29:47.000Z 34.0 327.600006103515625 2020-02-15T00:29:48.000Z 34.0 327.600006103515625 2020-02-15T00:29:49.000Z 34.0 327.79998779296875 2020-02-15T00:29:50.000Z 34.0 327.79998779296875 2020-02-15T00:29:51.000Z 34.0 328 2020-02-15T00:29:52.000Z 34.0 328 2020-02-15T00:29:53.000Z 34.0 328.20001220703125 2020-02-15T00:29:54.000Z 34.0 328.399993896484375 2020-02-15T00:29:55.000Z 34.0 328.600006103515625 2020-02-15T00:29:56.000Z 34.0 328.79998779296875 2020-02-15T00:29:57.000Z 34.0 328.79998779296875 2020-02-15T00:29:58.000Z 34.0 329 2020-02-15T00:29:59.000Z 34.0 329.20001220703125 2020-02-15T00:30:00.000Z 34.0 329.20001220703125 2020-02-15T00:30:01.000Z 34.0 329.20001220703125 2020-02-15T00:30:02.000Z 34.0 329.399993896484375 2020-02-15T00:30:03.000Z 34.0 329.20001220703125 2020-02-15T00:30:04.000Z 34.0 329.20001220703125 2020-02-15T00:30:05.000Z 34.0 329.399993896484375 2020-02-15T00:30:06.000Z 34.0 329.600006103515625 2020-02-15T00:30:07.000Z 34.0 329.79998779296875 2020-02-15T00:30:08.000Z 34.0 330 2020-02-15T00:30:09.000Z 34.0 330 2020-02-15T00:30:10.000Z 34.0 330 2020-02-15T00:30:11.000Z 34.0 330.20001220703125 2020-02-15T00:30:12.000Z 34.0 330.399993896484375 2020-02-15T00:30:13.000Z 34.0 330.600006103515625 2020-02-15T00:30:14.000Z 34.0 330.79998779296875 2020-02-15T00:30:15.000Z 34.0 330.79998779296875 2020-02-15T00:30:16.000Z 34.0 331.20001220703125 2020-02-15T00:30:17.000Z 34.0 331.399993896484375 2020-02-15T00:30:18.000Z 34.0 331.600006103515625 2020-02-15T00:30:19.000Z 34.0 331.79998779296875 2020-02-15T00:30:20.000Z 34.0 332 2020-02-15T00:30:21.000Z 34.0 332.20001220703125 2020-02-15T00:30:22.000Z 34.0 332.399993896484375 2020-02-15T00:30:23.000Z 34.0 332.600006103515625 2020-02-15T00:30:24.000Z 34.0 332.79998779296875 2020-02-15T00:30:25.000Z 34.0 333 2020-02-15T00:30:26.000Z 34.0 333 2020-02-15T00:30:27.000Z 34.0 333 2020-02-15T00:30:28.000Z 34.0 333.20001220703125 2020-02-15T00:30:29.000Z 34.0 333.600006103515625 2020-02-15T00:30:30.000Z 34.0 333.600006103515625 2020-02-15T00:30:31.000Z 34.0 333.79998779296875 2020-02-15T00:30:32.000Z 34.0 334 2020-02-15T00:30:33.000Z 34.0 334.399993896484375 2020-02-15T00:30:34.000Z 34.0 334.399993896484375 2020-02-15T00:30:35.000Z 34.0 334.79998779296875 2020-02-15T00:30:36.000Z 34.0 335 2020-02-15T00:30:37.000Z 34.0 335.20001220703125 2020-02-15T00:30:38.000Z 34.0 335.399993896484375 2020-02-15T00:30:39.000Z 34.0 335.600006103515625 2020-02-15T00:30:40.000Z 34.0 335.600006103515625 2020-02-15T00:30:41.000Z 34.0 335.79998779296875 2020-02-15T00:30:42.000Z 34.0 336 2020-02-15T00:30:43.000Z 34.0 336 2020-02-15T00:30:44.000Z 34.0 336.20001220703125 2020-02-15T00:30:45.000Z 34.0 336.399993896484375 2020-02-15T00:30:46.000Z 34.0 336.399993896484375 2020-02-15T00:30:47.000Z 34.0 336.600006103515625 2020-02-15T00:30:48.000Z 34.0 336.600006103515625 2020-02-15T00:30:49.000Z 34.0 336.79998779296875 2020-02-15T00:30:50.000Z 34.0 336.79998779296875 2020-02-15T00:30:51.000Z 34.0 337 2020-02-15T00:30:53.000Z 34.0 337.20001220703125 2020-02-15T00:30:54.000Z 34.0 337.20001220703125 2020-02-15T00:30:55.000Z 34.0 337.399993896484375 2020-02-15T00:30:56.000Z 34.0 337.20001220703125 2020-02-15T00:30:57.000Z 34.0 337.399993896484375 2020-02-15T00:30:58.000Z 34.0 337.79998779296875 2020-02-15T00:30:59.000Z 34.0 338 2020-02-15T00:31:00.000Z 34.0 338 2020-02-15T00:31:01.000Z 34.0 338.20001220703125 2020-02-15T00:31:02.000Z 34.0 338.399993896484375 2020-02-15T00:31:03.000Z 34.0 338.399993896484375 2020-02-15T00:31:04.000Z 34.0 338.399993896484375 2020-02-15T00:31:05.000Z 34.0 338.600006103515625 2020-02-15T00:31:06.000Z 34.0 338.79998779296875 2020-02-15T00:31:07.000Z 34.0 338.79998779296875 2020-02-15T00:31:08.000Z 34.0 339 2020-02-15T00:31:09.000Z 34.0 339.20001220703125 2020-02-15T00:31:10.000Z 34.0 339.20001220703125 2020-02-15T00:31:11.000Z 34.0 339.20001220703125 2020-02-15T00:31:12.000Z 34.0 339.20001220703125 2020-02-15T00:31:13.000Z 34.0 339.399993896484375 2020-02-15T00:31:14.000Z 34.0 339.600006103515625 2020-02-15T00:31:15.000Z 34.0 339.79998779296875 2020-02-15T00:31:17.000Z 34.0 340 2020-02-15T00:31:18.000Z 34.0 340.20001220703125 2020-02-15T00:31:19.000Z 34.0 340.20001220703125 2020-02-15T00:31:20.000Z 34.0 340.399993896484375 2020-02-15T00:31:21.000Z 34.0 340.399993896484375 2020-02-15T00:31:22.000Z 34.0 340.20001220703125 2020-02-15T00:31:23.000Z 34.0 340.600006103515625 2020-02-15T00:31:24.000Z 34.0 340.79998779296875 2020-02-15T00:31:25.000Z 34.0 341 2020-02-15T00:31:26.000Z 34.0 341 2020-02-15T00:31:27.000Z 34.0 341.20001220703125 2020-02-15T00:31:28.000Z 34.0 341.20001220703125 2020-02-15T00:31:29.000Z 34.0 341.399993896484375 2020-02-15T00:31:30.000Z 34.0 341.600006103515625 2020-02-15T00:31:31.000Z 34.0 341.600006103515625 2020-02-15T00:31:32.000Z 34.0 341.600006103515625 2020-02-15T00:31:33.000Z 34.0 341.79998779296875 2020-02-15T00:31:34.000Z 34.0 342 2020-02-15T00:31:35.000Z 34.0 342 2020-02-15T00:31:36.000Z 34.0 342 2020-02-15T00:31:37.000Z 34.0 342.20001220703125 2020-02-15T00:31:38.000Z 34.0 342.20001220703125 2020-02-15T00:31:39.000Z 34.0 342.600006103515625 2020-02-15T00:31:40.000Z 34.0 342.600006103515625 2020-02-15T00:31:41.000Z 34.0 342.600006103515625 2020-02-15T00:31:42.000Z 34.0 343 2020-02-15T00:31:43.000Z 34.0 343 2020-02-15T00:31:44.000Z 34.0 343.20001220703125 2020-02-15T00:31:45.000Z 34.0 343.399993896484375 2020-02-15T00:31:46.000Z 34.0 343.600006103515625 2020-02-15T00:31:47.000Z 34.0 343.600006103515625 2020-02-15T00:31:48.000Z 34.0 343.79998779296875 2020-02-15T00:31:49.000Z 34.0 344 2020-02-15T00:31:50.000Z 34.0 344 2020-02-15T00:31:51.000Z 34.0 344.20001220703125 2020-02-15T00:31:52.000Z 34.0 344.399993896484375 2020-02-15T00:31:53.000Z 34.0 344.399993896484375 2020-02-15T00:31:54.000Z 34.0 344.600006103515625 2020-02-15T00:31:55.000Z 34.0 344.600006103515625 2020-02-15T00:31:56.000Z 35.0 344.79998779296875 2020-02-15T00:31:57.000Z 35.0 345.20001220703125 2020-02-15T00:31:58.000Z 34.0 345.399993896484375 2020-02-15T00:31:59.000Z 34.0 345.399993896484375 2020-02-15T00:32:00.000Z 34.0 345.399993896484375 2020-02-15T00:32:01.000Z 34.0 345.600006103515625 2020-02-15T00:32:02.000Z 35.0 345.600006103515625 2020-02-15T00:32:03.000Z 35.0 345.79998779296875 2020-02-15T00:32:04.000Z 35.0 345.79998779296875 2020-02-15T00:32:05.000Z 34.0 346 2020-02-15T00:32:06.000Z 35.0 346.399993896484375 2020-02-15T00:32:07.000Z 35.0 346.399993896484375 2020-02-15T00:32:08.000Z 35.0 346.600006103515625 2020-02-15T00:32:09.000Z 35.0 346.600006103515625 2020-02-15T00:32:10.000Z 35.0 347 2020-02-15T00:32:11.000Z 35.0 347 2020-02-15T00:32:12.000Z 35.0 347.20001220703125 2020-02-15T00:32:13.000Z 35.0 347.399993896484375 2020-02-15T00:32:14.000Z 35.0 347.600006103515625 2020-02-15T00:32:15.000Z 35.0 347.79998779296875 2020-02-15T00:32:16.000Z 35.0 348 2020-02-15T00:32:17.000Z 35.0 348 2020-02-15T00:32:18.000Z 35.0 348 2020-02-15T00:32:19.000Z 35.0 348 2020-02-15T00:32:20.000Z 35.0 348.20001220703125 2020-02-15T00:32:21.000Z 35.0 348.399993896484375 2020-02-15T00:32:22.000Z 35.0 348.399993896484375 2020-02-15T00:32:23.000Z 35.0 348.399993896484375 2020-02-15T00:32:24.000Z 35.0 348.600006103515625 2020-02-15T00:32:25.000Z 35.0 348.79998779296875 2020-02-15T00:32:26.000Z 35.0 349 2020-02-15T00:32:27.000Z 35.0 349 2020-02-15T00:32:29.000Z 35.0 349 2020-02-15T00:32:30.000Z 35.0 348.79998779296875 2020-02-15T00:32:31.000Z 35.0 349 2020-02-15T00:32:34.000Z 35.0 349 2020-02-15T00:32:35.000Z 35.0 349.20001220703125 2020-02-15T00:32:36.000Z 35.0 349 2020-02-15T00:32:37.000Z 35.0 348.20001220703125 2020-02-15T00:32:39.000Z 35.0 348 2020-02-15T00:32:40.000Z 35.0 348 2020-02-15T00:32:41.000Z 35.0 348 2020-02-15T00:32:42.000Z 35.0 347.600006103515625 2020-02-15T00:32:43.000Z 35.0 347 2020-02-15T00:32:44.000Z 35.0 346.600006103515625 2020-02-15T00:32:45.000Z 35.0 346.20001220703125 2020-02-15T00:32:46.000Z 35.0 346 2020-02-15T00:32:47.000Z 35.0 345.79998779296875 2020-02-15T00:32:48.000Z 35.0 345.600006103515625 2020-02-15T00:32:49.000Z 35.0 345.79998779296875 2020-02-15T00:32:50.000Z 35.0 345.600006103515625 2020-02-15T00:32:51.000Z 35.0 345.79998779296875 2020-02-15T00:32:52.000Z 35.0 345.79998779296875 2020-02-15T00:32:53.000Z 35.0 345.79998779296875 2020-02-15T00:32:54.000Z 35.0 345.79998779296875 2020-02-15T00:32:55.000Z 35.0 345.79998779296875 2020-02-15T00:32:56.000Z 35.0 346 2020-02-15T00:32:57.000Z 35.0 345.79998779296875 2020-02-15T00:32:58.000Z 35.0 346.20001220703125 2020-02-15T00:32:59.000Z 35.0 346 2020-02-15T00:33:00.000Z 35.0 346.20001220703125 2020-02-15T00:33:01.000Z 35.0 346.20001220703125 2020-02-15T00:33:02.000Z 35.0 346.20001220703125 2020-02-15T00:33:03.000Z 35.0 346.20001220703125 2020-02-15T00:33:04.000Z 35.0 346.20001220703125 2020-02-15T00:33:05.000Z 35.0 346.399993896484375 2020-02-15T00:33:06.000Z 35.0 346.79998779296875 2020-02-15T00:33:08.000Z 35.0 347 2020-02-15T00:33:09.000Z 35.0 347.20001220703125 2020-02-15T00:33:10.000Z 35.0 347.20001220703125 2020-02-15T00:33:12.000Z 35.0 347.20001220703125 2020-02-15T00:33:13.000Z 35.0 347.399993896484375 2020-02-15T00:33:15.000Z 35.0 347.399993896484375 2020-02-15T00:33:16.000Z 35.0 347.600006103515625 2020-02-15T00:33:17.000Z 35.0 347.600006103515625 2020-02-15T00:33:18.000Z 35.0 347.399993896484375 2020-02-15T00:33:19.000Z 35.0 347.600006103515625 2020-02-15T00:33:21.000Z 35.0 347.600006103515625 2020-02-15T00:33:24.000Z 35.0 347.600006103515625 2020-02-15T00:33:28.000Z 35.0 347.600006103515625 2020-02-15T00:33:29.000Z 35.0 347.399993896484375 2020-02-15T00:33:31.000Z 35.0 347.399993896484375 2020-02-15T00:33:33.000Z 35.0 347.20001220703125 2020-02-15T00:33:34.000Z 35.0 346.79998779296875 2020-02-15T00:33:35.000Z 35.0 345.79998779296875 2020-02-15T00:33:37.000Z 35.0 345.600006103515625 2020-02-15T00:33:38.000Z 35.0 345.20001220703125 2020-02-15T00:33:39.000Z 35.0 344.600006103515625 2020-02-15T00:33:40.000Z 35.0 343.399993896484375 2020-02-15T00:33:42.000Z 35.0 342.79998779296875 2020-02-15T00:33:43.000Z 35.0 342.399993896484375 2020-02-15T00:33:44.000Z 35.0 342.20001220703125 2020-02-15T00:33:45.000Z 35.0 342 2020-02-15T00:33:46.000Z 35.0 342 2020-02-15T00:33:47.000Z 35.0 342 2020-02-15T00:33:48.000Z 35.0 342 2020-02-15T00:33:49.000Z 35.0 342 2020-02-15T00:33:50.000Z 35.0 342 2020-02-15T00:33:51.000Z 35.0 342 2020-02-15T00:33:52.000Z 35.0 341.79998779296875 2020-02-15T00:33:53.000Z 35.0 342.20001220703125 2020-02-15T00:33:54.000Z 35.0 342.399993896484375 2020-02-15T00:33:55.000Z 35.0 342.79998779296875 2020-02-15T00:33:56.000Z 35.0 343.20001220703125 2020-02-15T00:33:57.000Z 35.0 343.79998779296875 2020-02-15T00:33:58.000Z 35.0 344.20001220703125 2020-02-15T00:33:59.000Z 35.0 344.600006103515625 2020-02-15T00:34:00.000Z 35.0 344.600006103515625 2020-02-15T00:34:01.000Z 35.0 344.79998779296875 2020-02-15T00:34:02.000Z 35.0 345 2020-02-15T00:34:03.000Z 35.0 345.20001220703125 2020-02-15T00:34:04.000Z 35.0 345.20001220703125 2020-02-15T00:34:05.000Z 35.0 345.600006103515625 2020-02-15T00:34:06.000Z 35.0 345.600006103515625 2020-02-15T00:34:07.000Z 35.0 345.79998779296875 2020-02-15T00:34:08.000Z 35.0 346 2020-02-15T00:34:09.000Z 35.0 346 2020-02-15T00:34:10.000Z 35.0 346 2020-02-15T00:34:11.000Z 35.0 346.20001220703125 2020-02-15T00:34:12.000Z 35.0 346.399993896484375 2020-02-15T00:34:13.000Z 35.0 346.20001220703125 2020-02-15T00:34:14.000Z 35.0 346.600006103515625 2020-02-15T00:34:15.000Z 35.0 346.600006103515625 2020-02-15T00:34:16.000Z 35.0 346.79998779296875 2020-02-15T00:34:17.000Z 35.0 346.79998779296875 2020-02-15T00:34:18.000Z 35.0 347 2020-02-15T00:34:19.000Z 35.0 347.399993896484375 2020-02-15T00:34:20.000Z 35.0 347.399993896484375 2020-02-15T00:34:21.000Z 35.0 347.79998779296875 2020-02-15T00:34:22.000Z 35.0 348 2020-02-15T00:34:23.000Z 35.0 348.20001220703125 2020-02-15T00:34:24.000Z 34.0 348.20001220703125 2020-02-15T00:34:25.000Z 34.0 348.399993896484375 2020-02-15T00:34:26.000Z 34.0 348.600006103515625 2020-02-15T00:34:27.000Z 34.0 348.399993896484375 2020-02-15T00:34:28.000Z 34.0 348.79998779296875 2020-02-15T00:34:29.000Z 34.0 348.79998779296875 2020-02-15T00:34:30.000Z 34.0 349 2020-02-15T00:34:31.000Z 34.0 349.20001220703125 2020-02-15T00:34:32.000Z 34.0 349.399993896484375 2020-02-15T00:34:33.000Z 34.0 349.399993896484375 2020-02-15T00:34:34.000Z 34.0 349.399993896484375 2020-02-15T00:34:35.000Z 34.0 349.79998779296875 2020-02-15T00:34:36.000Z 34.0 349.79998779296875 2020-02-15T00:34:37.000Z 34.0 350 2020-02-15T00:34:38.000Z 34.0 350.20001220703125 2020-02-15T00:34:39.000Z 34.0 350.20001220703125 2020-02-15T00:34:40.000Z 34.0 350.399993896484375 2020-02-15T00:34:41.000Z 34.0 350.600006103515625 2020-02-15T00:34:42.000Z 35.0 350.79998779296875 2020-02-15T00:34:43.000Z 34.0 350.79998779296875 2020-02-15T00:34:44.000Z 34.0 351 2020-02-15T00:34:45.000Z 34.0 351.399993896484375 2020-02-15T00:34:46.000Z 34.0 351.399993896484375 2020-02-15T00:34:47.000Z 34.0 351.79998779296875 2020-02-15T00:34:48.000Z 34.0 351.79998779296875 2020-02-15T00:34:49.000Z 34.0 352 2020-02-15T00:34:50.000Z 34.0 352 2020-02-15T00:34:51.000Z 34.0 352.20001220703125 2020-02-15T00:34:52.000Z 34.0 352.399993896484375 2020-02-15T00:34:53.000Z 34.0 352.399993896484375 2020-02-15T00:34:54.000Z 34.0 352.399993896484375 2020-02-15T00:34:55.000Z 34.0 352.399993896484375 2020-02-15T00:34:56.000Z 34.0 352.600006103515625 2020-02-15T00:34:57.000Z 34.0 352.79998779296875 2020-02-15T00:34:58.000Z 34.0 353 2020-02-15T00:34:59.000Z 34.0 353.20001220703125 2020-02-15T00:35:00.000Z 34.0 353.20001220703125 2020-02-15T00:35:01.000Z 34.0 353.399993896484375 2020-02-15T00:35:02.000Z 34.0 353.600006103515625 2020-02-15T00:35:03.000Z 34.0 354 2020-02-15T00:35:04.000Z 34.0 354 2020-02-15T00:35:06.000Z 34.0 354.20001220703125 2020-02-15T00:35:08.000Z 34.0 354.600006103515625 2020-02-15T00:35:09.000Z 34.0 354.600006103515625 2020-02-15T00:35:10.000Z 34.0 354.600006103515625 2020-02-15T00:35:11.000Z 34.0 354.600006103515625 2020-02-15T00:35:12.000Z 34.0 355 2020-02-15T00:35:13.000Z 34.0 355 2020-02-15T00:35:14.000Z 34.0 355 2020-02-15T00:35:15.000Z 34.0 355.20001220703125 2020-02-15T00:35:16.000Z 34.0 355.399993896484375 2020-02-15T00:35:17.000Z 34.0 355.399993896484375 2020-02-15T00:35:18.000Z 34.0 355.399993896484375 2020-02-15T00:35:19.000Z 34.0 355.399993896484375 2020-02-15T00:35:20.000Z 34.0 355.399993896484375 2020-02-15T00:35:21.000Z 34.0 355.600006103515625 2020-02-15T00:35:22.000Z 34.0 355.79998779296875 2020-02-15T00:35:23.000Z 34.0 355.79998779296875 2020-02-15T00:35:24.000Z 34.0 356 2020-02-15T00:35:25.000Z 34.0 356 2020-02-15T00:35:26.000Z 34.0 356.399993896484375 2020-02-15T00:35:27.000Z 34.0 356.399993896484375 2020-02-15T00:35:28.000Z 34.0 356.600006103515625 2020-02-15T00:35:29.000Z 34.0 356.600006103515625 2020-02-15T00:35:30.000Z 34.0 356.79998779296875 2020-02-15T00:35:31.000Z 34.0 357 2020-02-15T00:35:32.000Z 34.0 357 2020-02-15T00:35:33.000Z 34.0 357 2020-02-15T00:35:34.000Z 34.0 357.20001220703125 2020-02-15T00:35:35.000Z 34.0 357.20001220703125 2020-02-15T00:35:36.000Z 34.0 357.20001220703125 2020-02-15T00:35:37.000Z 34.0 357.600006103515625 2020-02-15T00:35:38.000Z 34.0 357.79998779296875 2020-02-15T00:35:39.000Z 34.0 357.79998779296875 2020-02-15T00:35:40.000Z 34.0 357.79998779296875 2020-02-15T00:35:41.000Z 34.0 357.79998779296875 2020-02-15T00:35:42.000Z 34.0 358.20001220703125 2020-02-15T00:35:43.000Z 34.0 358.20001220703125 2020-02-15T00:35:44.000Z 34.0 358.20001220703125 2020-02-15T00:35:45.000Z 34.0 358.399993896484375 2020-02-15T00:35:46.000Z 34.0 358.600006103515625 2020-02-15T00:35:47.000Z 34.0 358.600006103515625 2020-02-15T00:35:48.000Z 34.0 358.79998779296875 2020-02-15T00:35:49.000Z 34.0 358.79998779296875 2020-02-15T00:35:50.000Z 34.0 359 2020-02-15T00:35:51.000Z 34.0 359.20001220703125 2020-02-15T00:35:52.000Z 34.0 359.399993896484375 2020-02-15T00:35:53.000Z 34.0 359.399993896484375 2020-02-15T00:35:54.000Z 34.0 359.600006103515625 2020-02-15T00:35:55.000Z 34.0 359.79998779296875 2020-02-15T00:35:56.000Z 34.0 359.79998779296875 2020-02-15T00:35:57.000Z 34.0 360 2020-02-15T00:35:58.000Z 34.0 360 2020-02-15T00:35:59.000Z 34.0 360.20001220703125 2020-02-15T00:36:00.000Z 34.0 360.399993896484375 2020-02-15T00:36:01.000Z 34.0 360.600006103515625 2020-02-15T00:36:02.000Z 34.0 360.600006103515625 2020-02-15T00:36:03.000Z 34.0 360.600006103515625 2020-02-15T00:36:04.000Z 34.0 360.79998779296875 2020-02-15T00:36:05.000Z 34.0 360.79998779296875 2020-02-15T00:36:06.000Z 34.0 360.79998779296875 2020-02-15T00:36:07.000Z 34.0 361 2020-02-15T00:36:08.000Z 34.0 361.20001220703125 2020-02-15T00:36:09.000Z 34.0 361.20001220703125 2020-02-15T00:36:10.000Z 34.0 361.399993896484375 2020-02-15T00:36:11.000Z 34.0 361.399993896484375 2020-02-15T00:36:12.000Z 34.0 361.600006103515625 2020-02-15T00:36:13.000Z 34.0 361.79998779296875 2020-02-15T00:36:14.000Z 34.0 361.79998779296875 2020-02-15T00:36:15.000Z 34.0 362.20001220703125 2020-02-15T00:36:16.000Z 34.0 362.20001220703125 2020-02-15T00:36:18.000Z 34.0 362.399993896484375 2020-02-15T00:36:19.000Z 34.0 362.600006103515625 2020-02-15T00:36:20.000Z 34.0 362.600006103515625 2020-02-15T00:36:21.000Z 34.0 362.79998779296875 2020-02-15T00:36:22.000Z 34.0 362.600006103515625 2020-02-15T00:36:23.000Z 34.0 362.79998779296875 2020-02-15T00:36:24.000Z 34.0 362.79998779296875 2020-02-15T00:36:25.000Z 34.0 362.79998779296875 2020-02-15T00:36:26.000Z 34.0 363 2020-02-15T00:36:27.000Z 34.0 363 2020-02-15T00:36:28.000Z 34.0 363.20001220703125 2020-02-15T00:36:29.000Z 34.0 363.20001220703125 2020-02-15T00:36:30.000Z 34.0 363.399993896484375 2020-02-15T00:36:31.000Z 34.0 363.399993896484375 2020-02-15T00:36:32.000Z 34.0 363.600006103515625 2020-02-15T00:36:33.000Z 34.0 363.600006103515625 2020-02-15T00:36:34.000Z 34.0 364 2020-02-15T00:36:35.000Z 34.0 364 2020-02-15T00:36:36.000Z 34.0 364 2020-02-15T00:36:37.000Z 34.0 364.20001220703125 2020-02-15T00:36:38.000Z 34.0 364.399993896484375 2020-02-15T00:36:39.000Z 34.0 364.600006103515625 2020-02-15T00:36:40.000Z 34.0 364.600006103515625 2020-02-15T00:36:41.000Z 34.0 364.79998779296875 2020-02-15T00:36:42.000Z 34.0 364.79998779296875 2020-02-15T00:36:43.000Z 34.0 365 2020-02-15T00:36:44.000Z 34.0 365 2020-02-15T00:36:45.000Z 34.0 365.20001220703125 2020-02-15T00:36:46.000Z 34.0 365.20001220703125 2020-02-15T00:36:47.000Z 34.0 365.20001220703125 2020-02-15T00:36:48.000Z 34.0 365.399993896484375 2020-02-15T00:36:49.000Z 34.0 365.600006103515625 2020-02-15T00:36:50.000Z 34.0 365.79998779296875 2020-02-15T00:36:51.000Z 34.0 366 2020-02-15T00:36:52.000Z 34.0 366 2020-02-15T00:36:53.000Z 34.0 366.399993896484375 2020-02-15T00:36:55.000Z 34.0 366.600006103515625 2020-02-15T00:36:56.000Z 34.0 366.600006103515625 2020-02-15T00:36:57.000Z 34.0 366.79998779296875 2020-02-15T00:36:58.000Z 34.0 366.79998779296875 2020-02-15T00:36:59.000Z 34.0 367 2020-02-15T00:37:00.000Z 34.0 367.20001220703125 2020-02-15T00:37:01.000Z 34.0 367 2020-02-15T00:37:02.000Z 34.0 367.20001220703125 2020-02-15T00:37:03.000Z 34.0 367.20001220703125 2020-02-15T00:37:04.000Z 34.0 367.20001220703125 2020-02-15T00:37:05.000Z 34.0 367.399993896484375 2020-02-15T00:37:06.000Z 34.0 367.600006103515625 2020-02-15T00:37:07.000Z 34.0 367.79998779296875 2020-02-15T00:37:08.000Z 34.0 367.79998779296875 2020-02-15T00:37:09.000Z 34.0 367.79998779296875 2020-02-15T00:37:10.000Z 34.0 368 2020-02-15T00:37:11.000Z 34.0 368.20001220703125 2020-02-15T00:37:12.000Z 34.0 368.399993896484375 2020-02-15T00:37:13.000Z 34.0 368.399993896484375 2020-02-15T00:37:14.000Z 34.0 368.600006103515625 2020-02-15T00:37:15.000Z 34.0 369 2020-02-15T00:37:17.000Z 34.0 369 2020-02-15T00:37:18.000Z 34.0 369 2020-02-15T00:37:19.000Z 34.0 369 2020-02-15T00:37:20.000Z 34.0 369.399993896484375 2020-02-15T00:37:21.000Z 34.0 369.399993896484375 2020-02-15T00:37:22.000Z 34.0 369.399993896484375 2020-02-15T00:37:23.000Z 34.0 369.600006103515625 2020-02-15T00:37:24.000Z 34.0 369.600006103515625 2020-02-15T00:37:25.000Z 34.0 369.79998779296875 2020-02-15T00:37:26.000Z 34.0 370 2020-02-15T00:37:27.000Z 34.0 370.20001220703125 2020-02-15T00:37:28.000Z 34.0 370.20001220703125 2020-02-15T00:37:29.000Z 34.0 370.399993896484375 2020-02-15T00:37:30.000Z 34.0 370.399993896484375 2020-02-15T00:37:31.000Z 34.0 370.399993896484375 2020-02-15T00:37:32.000Z 34.0 370.600006103515625 2020-02-15T00:37:33.000Z 34.0 370.79998779296875 2020-02-15T00:37:34.000Z 34.0 371 2020-02-15T00:37:35.000Z 34.0 371 2020-02-15T00:37:36.000Z 34.0 371.20001220703125 2020-02-15T00:37:37.000Z 34.0 371.399993896484375 2020-02-15T00:37:38.000Z 34.0 371.600006103515625 2020-02-15T00:37:39.000Z 34.0 371.600006103515625 2020-02-15T00:37:40.000Z 34.0 371.79998779296875 2020-02-15T00:37:41.000Z 34.0 371.79998779296875 2020-02-15T00:37:42.000Z 34.0 372 2020-02-15T00:37:43.000Z 34.0 372.20001220703125 2020-02-15T00:37:44.000Z 34.0 372.399993896484375 2020-02-15T00:37:45.000Z 34.0 372.399993896484375 2020-02-15T00:37:46.000Z 34.0 372.600006103515625 2020-02-15T00:37:47.000Z 34.0 372.79998779296875 2020-02-15T00:37:48.000Z 34.0 372.79998779296875 2020-02-15T00:37:49.000Z 34.0 373 2020-02-15T00:37:50.000Z 34.0 373.20001220703125 2020-02-15T00:37:51.000Z 34.0 373.399993896484375 2020-02-15T00:37:52.000Z 34.0 373.399993896484375 2020-02-15T00:37:53.000Z 34.0 373.600006103515625 2020-02-15T00:37:54.000Z 34.0 373.600006103515625 2020-02-15T00:37:55.000Z 34.0 373.600006103515625 2020-02-15T00:37:56.000Z 34.0 373.600006103515625 2020-02-15T00:37:57.000Z 34.0 373.79998779296875 2020-02-15T00:37:58.000Z 34.0 373.79998779296875 2020-02-15T00:37:59.000Z 34.0 374 2020-02-15T00:38:00.000Z 34.0 374.20001220703125 2020-02-15T00:38:01.000Z 34.0 374.20001220703125 2020-02-15T00:38:02.000Z 34.0 374.399993896484375 2020-02-15T00:38:03.000Z 34.0 374.399993896484375 2020-02-15T00:38:04.000Z 34.0 374.20001220703125 2020-02-15T00:38:05.000Z 34.0 374.399993896484375 2020-02-15T00:38:06.000Z 34.0 374.600006103515625 2020-02-15T00:38:07.000Z 34.0 374.79998779296875 2020-02-15T00:38:08.000Z 34.0 375 2020-02-15T00:38:09.000Z 34.0 375.20001220703125 2020-02-15T00:38:10.000Z 34.0 375.399993896484375 2020-02-15T00:38:11.000Z 34.0 375.79998779296875 2020-02-15T00:38:12.000Z 34.0 375.79998779296875 2020-02-15T00:38:13.000Z 34.0 376 2020-02-15T00:38:14.000Z 34.0 376 2020-02-15T00:38:15.000Z 34.0 376 2020-02-15T00:38:16.000Z 34.0 376.20001220703125 2020-02-15T00:38:18.000Z 34.0 376.600006103515625 2020-02-15T00:38:19.000Z 34.0 376.79998779296875 2020-02-15T00:38:20.000Z 34.0 376.79998779296875 2020-02-15T00:38:21.000Z 34.0 377 2020-02-15T00:38:22.000Z 34.0 377.20001220703125 2020-02-15T00:38:23.000Z 34.0 377 2020-02-15T00:38:24.000Z 34.0 377.20001220703125 2020-02-15T00:38:25.000Z 34.0 377.20001220703125 2020-02-15T00:38:26.000Z 34.0 377.20001220703125 2020-02-15T00:38:27.000Z 34.0 377.399993896484375 2020-02-15T00:38:28.000Z 34.0 377.399993896484375 2020-02-15T00:38:29.000Z 34.0 377.399993896484375 2020-02-15T00:38:30.000Z 34.0 377.79998779296875 2020-02-15T00:38:31.000Z 34.0 377.79998779296875 2020-02-15T00:38:32.000Z 34.0 377.79998779296875 2020-02-15T00:38:33.000Z 34.0 378 2020-02-15T00:38:34.000Z 34.0 378.20001220703125 2020-02-15T00:38:35.000Z 34.0 378.399993896484375 2020-02-15T00:38:36.000Z 34.0 378.399993896484375 2020-02-15T00:38:37.000Z 34.0 378.600006103515625 2020-02-15T00:38:38.000Z 34.0 378.600006103515625 2020-02-15T00:38:39.000Z 34.0 378.79998779296875 2020-02-15T00:38:40.000Z 34.0 378.79998779296875 2020-02-15T00:38:41.000Z 35.0 378.79998779296875 2020-02-15T00:38:42.000Z 35.0 379 2020-02-15T00:38:43.000Z 35.0 379.20001220703125 2020-02-15T00:38:44.000Z 34.0 379.20001220703125 2020-02-15T00:38:45.000Z 34.0 379.399993896484375 2020-02-15T00:38:46.000Z 34.0 379.399993896484375 2020-02-15T00:38:47.000Z 34.0 379.79998779296875 2020-02-15T00:38:48.000Z 35.0 379.79998779296875 2020-02-15T00:38:49.000Z 35.0 380 2020-02-15T00:38:50.000Z 35.0 380.20001220703125 2020-02-15T00:38:51.000Z 35.0 380.20001220703125 2020-02-15T00:38:52.000Z 35.0 380.20001220703125 2020-02-15T00:38:53.000Z 35.0 380.399993896484375 2020-02-15T00:38:54.000Z 35.0 380.600006103515625 2020-02-15T00:38:55.000Z 35.0 380.79998779296875 2020-02-15T00:38:56.000Z 35.0 381 2020-02-15T00:38:57.000Z 35.0 381.399993896484375 2020-02-15T00:38:58.000Z 35.0 381.399993896484375 2020-02-15T00:38:59.000Z 35.0 381.600006103515625 2020-02-15T00:39:00.000Z 35.0 381.79998779296875 2020-02-15T00:39:01.000Z 35.0 381.79998779296875 2020-02-15T00:39:02.000Z 34.0 382.399993896484375 2020-02-15T00:39:04.000Z 35.0 382.399993896484375 2020-02-15T00:39:05.000Z 35.0 382.600006103515625 2020-02-15T00:39:06.000Z 35.0 382.79998779296875 2020-02-15T00:39:08.000Z 35.0 382.79998779296875 2020-02-15T00:39:09.000Z 35.0 383 2020-02-15T00:39:10.000Z 35.0 383 2020-02-15T00:39:11.000Z 35.0 383.20001220703125 2020-02-15T00:39:12.000Z 35.0 383.20001220703125 2020-02-15T00:39:13.000Z 35.0 383.399993896484375 2020-02-15T00:39:14.000Z 35.0 383.399993896484375 2020-02-15T00:39:15.000Z 35.0 383.399993896484375 2020-02-15T00:39:16.000Z 35.0 383.600006103515625 2020-02-15T00:39:17.000Z 35.0 383.79998779296875 2020-02-15T00:39:18.000Z 35.0 383.79998779296875 2020-02-15T00:39:19.000Z 35.0 384 2020-02-15T00:39:20.000Z 35.0 384.20001220703125 2020-02-15T00:39:21.000Z 35.0 384.20001220703125 2020-02-15T00:39:22.000Z 35.0 384.399993896484375 2020-02-15T00:39:23.000Z 35.0 384.399993896484375 2020-02-15T00:39:24.000Z 35.0 384.399993896484375 2020-02-15T00:39:25.000Z 35.0 384.600006103515625 2020-02-15T00:39:26.000Z 35.0 384.600006103515625 2020-02-15T00:39:27.000Z 35.0 384.79998779296875 2020-02-15T00:39:28.000Z 35.0 385 2020-02-15T00:39:29.000Z 35.0 385.399993896484375 2020-02-15T00:39:30.000Z 35.0 385.600006103515625 2020-02-15T00:39:31.000Z 35.0 385.399993896484375 2020-02-15T00:39:32.000Z 35.0 386.399993896484375 2020-02-15T00:39:38.000Z 35.0 386.600006103515625 2020-02-15T00:39:39.000Z 35.0 386.79998779296875 2020-02-15T00:40:00.000Z 35.0 386.79998779296875 2020-02-15T00:40:16.000Z 35.0 387 2020-02-15T00:40:17.000Z 35.0 386.79998779296875 2020-02-15T00:40:18.000Z 35.0 387 2020-02-15T00:40:19.000Z 35.0 387 2020-02-15T00:40:20.000Z 35.0 386.79998779296875 2020-02-15T00:40:28.000Z 35.0 386.79998779296875 2020-02-15T00:40:29.000Z 35.0 386.79998779296875 2020-02-15T00:40:30.000Z 35.0 386.79998779296875 2020-02-15T00:40:32.000Z 35.0 387 2020-02-15T00:40:43.000Z 35.0 387 2020-02-15T00:40:58.000Z 35.0 387.20001220703125 2020-02-15T00:41:00.000Z 35.0 387.20001220703125 2020-02-15T00:41:01.000Z 35.0 387.399993896484375 2020-02-15T00:41:04.000Z 35.0 387.20001220703125 2020-02-15T00:41:05.000Z 35.0 387.399993896484375 2020-02-15T00:41:06.000Z 35.0 387.399993896484375 2020-02-15T00:41:07.000Z 35.0 387.600006103515625 2020-02-15T00:41:08.000Z 35.0 387.399993896484375 2020-02-15T00:41:09.000Z 35.0 387.600006103515625 2020-02-15T00:41:10.000Z 35.0 387.79998779296875 2020-02-15T00:41:11.000Z 35.0 388 2020-02-15T00:41:12.000Z 35.0 388.20001220703125 2020-02-15T00:41:13.000Z 35.0 388.20001220703125 2020-02-15T00:41:14.000Z 35.0 388.20001220703125 2020-02-15T00:41:15.000Z 35.0 388.20001220703125 2020-02-15T00:41:16.000Z 35.0 388.399993896484375 2020-02-15T00:41:17.000Z 35.0 388.79998779296875 2020-02-15T00:41:18.000Z 35.0 388.600006103515625 2020-02-15T00:41:19.000Z 35.0 388.79998779296875 2020-02-15T00:41:20.000Z 35.0 388.79998779296875 2020-02-15T00:41:21.000Z 35.0 389.20001220703125 2020-02-15T00:41:22.000Z 35.0 389.399993896484375 2020-02-15T00:41:23.000Z 35.0 389.399993896484375 2020-02-15T00:41:24.000Z 35.0 389.600006103515625 2020-02-15T00:41:25.000Z 35.0 389.600006103515625 2020-02-15T00:41:26.000Z 35.0 389.79998779296875 2020-02-15T00:41:27.000Z 35.0 389.79998779296875 2020-02-15T00:41:28.000Z 35.0 390 2020-02-15T00:41:30.000Z 35.0 390.20001220703125 2020-02-15T00:41:31.000Z 35.0 390 2020-02-15T00:41:32.000Z 35.0 390.20001220703125 2020-02-15T00:41:33.000Z 35.0 390.399993896484375 2020-02-15T00:41:34.000Z 35.0 390.600006103515625 2020-02-15T00:41:35.000Z 35.0 390.600006103515625 2020-02-15T00:41:36.000Z 35.0 390.600006103515625 2020-02-15T00:41:37.000Z 35.0 390.600006103515625 2020-02-15T00:41:38.000Z 35.0 390.600006103515625 2020-02-15T00:41:39.000Z 35.0 390.600006103515625 2020-02-15T00:41:40.000Z 35.0 390.79998779296875 2020-02-15T00:41:41.000Z 35.0 391 2020-02-15T00:41:42.000Z 35.0 391 2020-02-15T00:41:43.000Z 35.0 391.20001220703125 2020-02-15T00:41:44.000Z 35.0 391.399993896484375 2020-02-15T00:41:45.000Z 35.0 391.600006103515625 2020-02-15T00:41:46.000Z 35.0 391.600006103515625 2020-02-15T00:41:47.000Z 35.0 391.79998779296875 2020-02-15T00:41:48.000Z 35.0 391.79998779296875 2020-02-15T00:41:49.000Z 35.0 392 2020-02-15T00:41:50.000Z 35.0 392.20001220703125 2020-02-15T00:41:51.000Z 35.0 392.399993896484375 2020-02-15T00:41:52.000Z 35.0 392.399993896484375 2020-02-15T00:41:53.000Z 35.0 392.600006103515625 2020-02-15T00:41:54.000Z 35.0 392.79998779296875 2020-02-15T00:41:55.000Z 35.0 393 2020-02-15T00:41:56.000Z 35.0 393 2020-02-15T00:41:57.000Z 35.0 393 2020-02-15T00:41:58.000Z 35.0 393.20001220703125 2020-02-15T00:41:59.000Z 35.0 393.20001220703125 2020-02-15T00:42:00.000Z 35.0 393.399993896484375 2020-02-15T00:42:01.000Z 35.0 393.399993896484375 2020-02-15T00:42:02.000Z 35.0 393.600006103515625 2020-02-15T00:42:03.000Z 35.0 393.600006103515625 2020-02-15T00:42:04.000Z 35.0 393.600006103515625 2020-02-15T00:42:05.000Z 35.0 394 2020-02-15T00:42:06.000Z 35.0 394 2020-02-15T00:42:07.000Z 35.0 394 2020-02-15T00:42:08.000Z 35.0 394.20001220703125 2020-02-15T00:42:09.000Z 35.0 394.20001220703125 2020-02-15T00:42:10.000Z 35.0 394.399993896484375 2020-02-15T00:42:11.000Z 35.0 394.399993896484375 2020-02-15T00:42:12.000Z 35.0 394.399993896484375 2020-02-15T00:42:13.000Z 35.0 394.600006103515625 2020-02-15T00:42:14.000Z 35.0 394.79998779296875 2020-02-15T00:42:15.000Z 35.0 395 2020-02-15T00:42:16.000Z 35.0 395.20001220703125 2020-02-15T00:42:17.000Z 35.0 395.20001220703125 2020-02-15T00:42:18.000Z 35.0 395.600006103515625 2020-02-15T00:42:19.000Z 35.0 395.79998779296875 2020-02-15T00:42:20.000Z 35.0 395.79998779296875 2020-02-15T00:42:21.000Z 35.0 396 2020-02-15T00:42:22.000Z 35.0 396 2020-02-15T00:42:23.000Z 35.0 396.20001220703125 2020-02-15T00:42:24.000Z 35.0 396.20001220703125 2020-02-15T00:42:25.000Z 35.0 396.399993896484375 2020-02-15T00:42:26.000Z 35.0 396.600006103515625 2020-02-15T00:42:27.000Z 35.0 396.600006103515625 2020-02-15T00:42:28.000Z 35.0 396.600006103515625 2020-02-15T00:42:29.000Z 35.0 396.600006103515625 2020-02-15T00:42:30.000Z 35.0 397 2020-02-15T00:42:32.000Z 35.0 397 2020-02-15T00:42:33.000Z 35.0 397.20001220703125 2020-02-15T00:42:34.000Z 35.0 397.399993896484375 2020-02-15T00:42:35.000Z 35.0 397.600006103515625 2020-02-15T00:42:37.000Z 35.0 397.600006103515625 2020-02-15T00:42:38.000Z 35.0 397.600006103515625 2020-02-15T00:42:39.000Z 35.0 397.79998779296875 2020-02-15T00:42:41.000Z 35.0 397.79998779296875 2020-02-15T00:42:42.000Z 35.0 397.79998779296875 2020-02-15T00:42:43.000Z 35.0 397.79998779296875 2020-02-15T00:42:44.000Z 35.0 397.79998779296875 2020-02-15T00:42:45.000Z 35.0 397.79998779296875 2020-02-15T00:42:46.000Z 35.0 398 2020-02-15T00:42:48.000Z 35.0 398 2020-02-15T00:42:49.000Z 35.0 398 2020-02-15T00:42:50.000Z 35.0 398 2020-02-15T00:42:52.000Z 35.0 398.20001220703125 2020-02-15T00:42:54.000Z 35.0 398.399993896484375 2020-02-15T00:42:55.000Z 35.0 398.600006103515625 2020-02-15T00:42:57.000Z 35.0 398.600006103515625 2020-02-15T00:42:58.000Z 35.0 398.600006103515625 2020-02-15T00:42:59.000Z 35.0 398.600006103515625 2020-02-15T00:43:00.000Z 35.0 398.79998779296875 2020-02-15T00:43:01.000Z 35.0 398.79998779296875 2020-02-15T00:43:02.000Z 35.0 398.79998779296875 2020-02-15T00:43:03.000Z 35.0 399.20001220703125 2020-02-15T00:43:04.000Z 35.0 399.20001220703125 2020-02-15T00:43:05.000Z 35.0 399.399993896484375 2020-02-15T00:43:06.000Z 35.0 399.399993896484375 2020-02-15T00:43:07.000Z 35.0 399.600006103515625 2020-02-15T00:43:08.000Z 35.0 399.600006103515625 2020-02-15T00:43:09.000Z 35.0 399.79998779296875 2020-02-15T00:43:10.000Z 35.0 400 2020-02-15T00:43:11.000Z 35.0 400 2020-02-15T00:43:12.000Z 35.0 400.20001220703125 2020-02-15T00:43:13.000Z 35.0 400.399993896484375 2020-02-15T00:43:14.000Z 35.0 400.600006103515625 2020-02-15T00:43:15.000Z 35.0 401 2020-02-15T00:43:16.000Z 35.0 401 2020-02-15T00:43:17.000Z 35.0 401.20001220703125 2020-02-15T00:43:18.000Z 35.0 401.399993896484375 2020-02-15T00:43:19.000Z 35.0 401.399993896484375 2020-02-15T00:43:20.000Z 35.0 401.600006103515625 2020-02-15T00:43:21.000Z 35.0 401.600006103515625 2020-02-15T00:43:22.000Z 35.0 401.79998779296875 2020-02-15T00:43:23.000Z 35.0 402 2020-02-15T00:43:24.000Z 35.0 402 2020-02-15T00:43:25.000Z 35.0 402.20001220703125 2020-02-15T00:43:26.000Z 35.0 402.20001220703125 2020-02-15T00:43:27.000Z 35.0 402.20001220703125 2020-02-15T00:43:28.000Z 35.0 402.20001220703125 2020-02-15T00:43:29.000Z 35.0 402.20001220703125 2020-02-15T00:43:30.000Z 35.0 402.600006103515625 2020-02-15T00:43:31.000Z 35.0 402.600006103515625 2020-02-15T00:43:32.000Z 35.0 402.79998779296875 2020-02-15T00:43:33.000Z 35.0 403 2020-02-15T00:43:35.000Z 35.0 403 2020-02-15T00:43:36.000Z 35.0 403.20001220703125 2020-02-15T00:43:37.000Z 35.0 403.20001220703125 2020-02-15T00:43:38.000Z 35.0 403.20001220703125 2020-02-15T00:43:39.000Z 35.0 403.20001220703125 2020-02-15T00:43:40.000Z 35.0 403.399993896484375 2020-02-15T00:43:41.000Z 35.0 403.399993896484375 2020-02-15T00:43:42.000Z 35.0 403.600006103515625 2020-02-15T00:43:43.000Z 35.0 403.79998779296875 2020-02-15T00:43:44.000Z 35.0 403.79998779296875 2020-02-15T00:43:45.000Z 35.0 403.79998779296875 2020-02-15T00:43:46.000Z 35.0 404 2020-02-15T00:43:47.000Z 35.0 404.20001220703125 2020-02-15T00:43:48.000Z 35.0 404.20001220703125 2020-02-15T00:43:49.000Z 35.0 404.399993896484375 2020-02-15T00:43:50.000Z 35.0 404.399993896484375 2020-02-15T00:43:51.000Z 35.0 404.399993896484375 2020-02-15T00:43:52.000Z 35.0 404.600006103515625 2020-02-15T00:43:53.000Z 35.0 404.600006103515625 2020-02-15T00:43:54.000Z 35.0 404.79998779296875 2020-02-15T00:43:55.000Z 35.0 405 2020-02-15T00:43:56.000Z 35.0 405.20001220703125 2020-02-15T00:43:57.000Z 35.0 405.20001220703125 2020-02-15T00:43:58.000Z 35.0 405.399993896484375 2020-02-15T00:43:59.000Z 35.0 405.600006103515625 2020-02-15T00:44:00.000Z 35.0 405.79998779296875 2020-02-15T00:44:01.000Z 35.0 405.79998779296875 2020-02-15T00:44:02.000Z 35.0 406 2020-02-15T00:44:03.000Z 35.0 406.20001220703125 2020-02-15T00:44:04.000Z 35.0 406.399993896484375 2020-02-15T00:44:05.000Z 35.0 406.399993896484375 2020-02-15T00:44:06.000Z 35.0 406.399993896484375 2020-02-15T00:44:07.000Z 35.0 407 2020-02-15T00:44:10.000Z 35.0 407.399993896484375 2020-02-15T00:44:11.000Z 35.0 407.399993896484375 2020-02-15T00:44:12.000Z 35.0 407.399993896484375 2020-02-15T00:44:13.000Z 35.0 407.399993896484375 2020-02-15T00:44:14.000Z 35.0 407.399993896484375 2020-02-15T00:44:15.000Z 35.0 407.79998779296875 2020-02-15T00:44:16.000Z 35.0 407.600006103515625 2020-02-15T00:44:17.000Z 35.0 407.79998779296875 2020-02-15T00:44:18.000Z 35.0 408 2020-02-15T00:44:19.000Z 35.0 408 2020-02-15T00:44:20.000Z 35.0 408.399993896484375 2020-02-15T00:44:22.000Z 35.0 408.399993896484375 2020-02-15T00:44:23.000Z 35.0 408.600006103515625 2020-02-15T00:44:24.000Z 35.0 408.399993896484375 2020-02-15T00:44:25.000Z 35.0 408.600006103515625 2020-02-15T00:44:26.000Z 35.0 408.600006103515625 2020-02-15T00:44:27.000Z 35.0 408.79998779296875 2020-02-15T00:44:28.000Z 35.0 409 2020-02-15T00:44:29.000Z 35.0 409 2020-02-15T00:44:30.000Z 35.0 409.20001220703125 2020-02-15T00:44:31.000Z 35.0 409.20001220703125 2020-02-15T00:44:32.000Z 35.0 409.399993896484375 2020-02-15T00:44:33.000Z 35.0 409.600006103515625 2020-02-15T00:44:34.000Z 35.0 409.600006103515625 2020-02-15T00:44:35.000Z 35.0 409.600006103515625 2020-02-15T00:44:36.000Z 35.0 409.600006103515625 2020-02-15T00:44:37.000Z 35.0 409.79998779296875 2020-02-15T00:44:38.000Z 35.0 410 2020-02-15T00:44:39.000Z 35.0 410 2020-02-15T00:44:40.000Z 35.0 410.20001220703125 2020-02-15T00:44:41.000Z 35.0 410.20001220703125 2020-02-15T00:44:42.000Z 35.0 410.399993896484375 2020-02-15T00:44:43.000Z 35.0 410.600006103515625 2020-02-15T00:44:44.000Z 35.0 410.600006103515625 2020-02-15T00:44:45.000Z 35.0 410.600006103515625 2020-02-15T00:44:46.000Z 35.0 410.79998779296875 2020-02-15T00:44:47.000Z 36.0 411 2020-02-15T00:44:48.000Z 36.0 411 2020-02-15T00:44:49.000Z 36.0 411.20001220703125 2020-02-15T00:44:50.000Z 36.0 411.399993896484375 2020-02-15T00:44:51.000Z 36.0 411.600006103515625 2020-02-15T00:44:52.000Z 36.0 411.600006103515625 2020-02-15T00:44:53.000Z 36.0 411.79998779296875 2020-02-15T00:44:54.000Z 36.0 411.79998779296875 2020-02-15T00:44:55.000Z 36.0 411.79998779296875 2020-02-15T00:44:56.000Z 36.0 412 2020-02-15T00:44:57.000Z 36.0 412.20001220703125 2020-02-15T00:44:58.000Z 36.0 412.399993896484375 2020-02-15T00:44:59.000Z 36.0 412.399993896484375 2020-02-15T00:45:00.000Z 36.0 412.399993896484375 2020-02-15T00:45:01.000Z 36.0 412.600006103515625 2020-02-15T00:45:02.000Z 36.0 412.600006103515625 2020-02-15T00:45:03.000Z 36.0 412.600006103515625 2020-02-15T00:45:04.000Z 36.0 412.79998779296875 2020-02-15T00:45:05.000Z 36.0 412.79998779296875 2020-02-15T00:45:06.000Z 36.0 413 2020-02-15T00:45:07.000Z 36.0 413 2020-02-15T00:45:08.000Z 36.0 413 2020-02-15T00:45:09.000Z 36.0 413.20001220703125 2020-02-15T00:45:10.000Z 36.0 413.399993896484375 2020-02-15T00:45:11.000Z 36.0 413.600006103515625 2020-02-15T00:45:12.000Z 36.0 413.79998779296875 2020-02-15T00:45:13.000Z 36.0 414 2020-02-15T00:45:14.000Z 36.0 414 2020-02-15T00:45:15.000Z 36.0 414 2020-02-15T00:45:16.000Z 36.0 414.20001220703125 2020-02-15T00:45:17.000Z 36.0 414.20001220703125 2020-02-15T00:45:18.000Z 36.0 414.399993896484375 2020-02-15T00:45:19.000Z 36.0 414.600006103515625 2020-02-15T00:45:20.000Z 36.0 414.79998779296875 2020-02-15T00:45:21.000Z 36.0 414.79998779296875 2020-02-15T00:45:22.000Z 36.0 414.79998779296875 2020-02-15T00:45:23.000Z 36.0 415 2020-02-15T00:45:24.000Z 36.0 415 2020-02-15T00:45:25.000Z 36.0 415.20001220703125 2020-02-15T00:45:26.000Z 36.0 415.399993896484375 2020-02-15T00:45:27.000Z 36.0 415.399993896484375 2020-02-15T00:45:28.000Z 36.0 415.399993896484375 2020-02-15T00:45:29.000Z 36.0 415.79998779296875 2020-02-15T00:45:30.000Z 36.0 415.79998779296875 2020-02-15T00:45:31.000Z 36.0 415.79998779296875 2020-02-15T00:45:32.000Z 36.0 416 2020-02-15T00:45:33.000Z 36.0 416 2020-02-15T00:45:34.000Z 36.0 416.399993896484375 2020-02-15T00:45:35.000Z 36.0 416.399993896484375 2020-02-15T00:45:36.000Z 36.0 416.600006103515625 2020-02-15T00:45:37.000Z 36.0 416.600006103515625 2020-02-15T00:45:38.000Z 36.0 416.600006103515625 2020-02-15T00:45:39.000Z 36.0 416.79998779296875 2020-02-15T00:45:40.000Z 36.0 416.79998779296875 2020-02-15T00:45:41.000Z 36.0 417 2020-02-15T00:45:42.000Z 36.0 417.20001220703125 2020-02-15T00:45:43.000Z 36.0 417.20001220703125 2020-02-15T00:45:44.000Z 36.0 417.20001220703125 2020-02-15T00:45:46.000Z 36.0 417.600006103515625 2020-02-15T00:45:47.000Z 36.0 417.600006103515625 2020-02-15T00:45:48.000Z 36.0 417.79998779296875 2020-02-15T00:45:49.000Z 36.0 417.79998779296875 2020-02-15T00:45:50.000Z 36.0 417.79998779296875 2020-02-15T00:45:51.000Z 36.0 418 2020-02-15T00:45:52.000Z 36.0 418 2020-02-15T00:45:53.000Z 36.0 418.20001220703125 2020-02-15T00:45:54.000Z 36.0 418.20001220703125 2020-02-15T00:45:55.000Z 36.0 418.399993896484375 2020-02-15T00:45:56.000Z 36.0 418.399993896484375 2020-02-15T00:45:57.000Z 36.0 418.600006103515625 2020-02-15T00:45:58.000Z 36.0 418.600006103515625 2020-02-15T00:45:59.000Z 36.0 418.79998779296875 2020-02-15T00:46:00.000Z 36.0 418.79998779296875 2020-02-15T00:46:01.000Z 36.0 418.79998779296875 2020-02-15T00:46:02.000Z 36.0 419 2020-02-15T00:46:03.000Z 36.0 419 2020-02-15T00:46:04.000Z 36.0 419.20001220703125 2020-02-15T00:46:05.000Z 36.0 419.20001220703125 2020-02-15T00:46:06.000Z 36.0 419.20001220703125 2020-02-15T00:46:07.000Z 36.0 419.399993896484375 2020-02-15T00:46:08.000Z 36.0 419.600006103515625 2020-02-15T00:46:09.000Z 36.0 419.79998779296875 2020-02-15T00:46:10.000Z 36.0 420 2020-02-15T00:46:11.000Z 36.0 420 2020-02-15T00:46:12.000Z 36.0 420 2020-02-15T00:46:13.000Z 36.0 420.20001220703125 2020-02-15T00:46:14.000Z 36.0 420.399993896484375 2020-02-15T00:46:15.000Z 36.0 420.399993896484375 2020-02-15T00:46:16.000Z 36.0 420.600006103515625 2020-02-15T00:46:17.000Z 36.0 421 2020-02-15T00:46:18.000Z 36.0 421 2020-02-15T00:46:19.000Z 36.0 421.20001220703125 2020-02-15T00:46:20.000Z 36.0 421.20001220703125 2020-02-15T00:46:21.000Z 36.0 421.399993896484375 2020-02-15T00:46:22.000Z 36.0 421.600006103515625 2020-02-15T00:46:23.000Z 36.0 421.600006103515625 2020-02-15T00:46:24.000Z 36.0 422 2020-02-15T00:46:25.000Z 36.0 422 2020-02-15T00:46:26.000Z 36.0 422.20001220703125 2020-02-15T00:46:28.000Z 36.0 422.20001220703125 2020-02-15T00:46:29.000Z 36.0 422.399993896484375 2020-02-15T00:46:30.000Z 36.0 422.600006103515625 2020-02-15T00:46:31.000Z 36.0 422.600006103515625 2020-02-15T00:46:32.000Z 36.0 422.600006103515625 2020-02-15T00:46:33.000Z 36.0 422.79998779296875 2020-02-15T00:46:35.000Z 36.0 422.79998779296875 2020-02-15T00:46:36.000Z 36.0 423 2020-02-15T00:46:37.000Z 36.0 423.20001220703125 2020-02-15T00:46:38.000Z 36.0 423.20001220703125 2020-02-15T00:46:39.000Z 36.0 423.20001220703125 2020-02-15T00:46:40.000Z 36.0 423.399993896484375 2020-02-15T00:46:41.000Z 36.0 423.399993896484375 2020-02-15T00:46:42.000Z 36.0 423.600006103515625 2020-02-15T00:46:43.000Z 36.0 423.79998779296875 2020-02-15T00:46:44.000Z 36.0 423.79998779296875 2020-02-15T00:46:45.000Z 36.0 424 2020-02-15T00:46:46.000Z 36.0 424.20001220703125 2020-02-15T00:46:47.000Z 36.0 424.20001220703125 2020-02-15T00:46:48.000Z 36.0 424.399993896484375 2020-02-15T00:46:49.000Z 36.0 424.399993896484375 2020-02-15T00:46:50.000Z 36.0 424.600006103515625 2020-02-15T00:46:51.000Z 36.0 424.600006103515625 2020-02-15T00:46:52.000Z 36.0 424.79998779296875 2020-02-15T00:46:53.000Z 36.0 425 2020-02-15T00:46:54.000Z 36.0 425 2020-02-15T00:46:55.000Z 36.0 425.399993896484375 2020-02-15T00:46:56.000Z 36.0 425.399993896484375 2020-02-15T00:46:57.000Z 36.0 425.79998779296875 2020-02-15T00:46:59.000Z 36.0 425.79998779296875 2020-02-15T00:47:00.000Z 36.0 425.79998779296875 2020-02-15T00:47:01.000Z 36.0 425.79998779296875 2020-02-15T00:47:02.000Z 36.0 426 2020-02-15T00:47:03.000Z 36.0 426 2020-02-15T00:47:04.000Z 36.0 426.399993896484375 2020-02-15T00:47:06.000Z 36.0 426.399993896484375 2020-02-15T00:47:07.000Z 36.0 426.600006103515625 2020-02-15T00:47:08.000Z 36.0 426.600006103515625 2020-02-15T00:47:09.000Z 36.0 426.600006103515625 2020-02-15T00:47:10.000Z 36.0 426.600006103515625 2020-02-15T00:47:11.000Z 36.0 426.79998779296875 2020-02-15T00:47:12.000Z 36.0 427 2020-02-15T00:47:13.000Z 36.0 427 2020-02-15T00:47:14.000Z 36.0 427 2020-02-15T00:47:15.000Z 36.0 427.399993896484375 2020-02-15T00:47:16.000Z 36.0 427.600006103515625 2020-02-15T00:47:18.000Z 36.0 427.600006103515625 2020-02-15T00:47:19.000Z 36.0 427.79998779296875 2020-02-15T00:47:20.000Z 36.0 427.79998779296875 2020-02-15T00:47:21.000Z 36.0 428 2020-02-15T00:47:22.000Z 36.0 428 2020-02-15T00:47:23.000Z 36.0 428.20001220703125 2020-02-15T00:47:24.000Z 36.0 428.20001220703125 2020-02-15T00:47:25.000Z 36.0 428.399993896484375 2020-02-15T00:47:26.000Z 36.0 428.600006103515625 2020-02-15T00:47:27.000Z 36.0 428.600006103515625 2020-02-15T00:47:28.000Z 36.0 428.79998779296875 2020-02-15T00:47:29.000Z 36.0 428.79998779296875 2020-02-15T00:47:30.000Z 36.0 428.79998779296875 2020-02-15T00:47:31.000Z 36.0 429.20001220703125 2020-02-15T00:47:33.000Z 36.0 429 2020-02-15T00:47:34.000Z 36.0 429.20001220703125 2020-02-15T00:47:35.000Z 36.0 429.399993896484375 2020-02-15T00:47:37.000Z 36.0 429.600006103515625 2020-02-15T00:47:38.000Z 36.0 429.399993896484375 2020-02-15T00:47:39.000Z 36.0 429.600006103515625 2020-02-15T00:47:40.000Z 36.0 429.600006103515625 2020-02-15T00:47:41.000Z 36.0 429.79998779296875 2020-02-15T00:47:42.000Z 36.0 429.79998779296875 2020-02-15T00:47:44.000Z 36.0 430 2020-02-15T00:47:45.000Z 36.0 430.20001220703125 2020-02-15T00:47:46.000Z 36.0 430.399993896484375 2020-02-15T00:47:47.000Z 36.0 430.399993896484375 2020-02-15T00:47:48.000Z 36.0 430.399993896484375 2020-02-15T00:47:49.000Z 36.0 430.600006103515625 2020-02-15T00:47:50.000Z 36.0 430.600006103515625 2020-02-15T00:47:51.000Z 36.0 430.600006103515625 2020-02-15T00:47:52.000Z 36.0 430.79998779296875 2020-02-15T00:47:53.000Z 36.0 431 2020-02-15T00:47:54.000Z 36.0 431 2020-02-15T00:47:55.000Z 36.0 431.20001220703125 2020-02-15T00:47:56.000Z 36.0 431.20001220703125 2020-02-15T00:47:57.000Z 36.0 431.399993896484375 2020-02-15T00:47:58.000Z 36.0 431.399993896484375 2020-02-15T00:47:59.000Z 36.0 431.399993896484375 2020-02-15T00:48:00.000Z 36.0 431.600006103515625 2020-02-15T00:48:01.000Z 36.0 431.79998779296875 2020-02-15T00:48:02.000Z 36.0 432 2020-02-15T00:48:03.000Z 36.0 432 2020-02-15T00:48:04.000Z 36.0 432 2020-02-15T00:48:05.000Z 36.0 432.20001220703125 2020-02-15T00:48:06.000Z 36.0 432.399993896484375 2020-02-15T00:48:07.000Z 36.0 432.399993896484375 2020-02-15T00:48:09.000Z 36.0 432.600006103515625 2020-02-15T00:48:10.000Z 36.0 432.600006103515625 2020-02-15T00:48:11.000Z 36.0 432.79998779296875 2020-02-15T00:48:12.000Z 36.0 432.79998779296875 2020-02-15T00:48:13.000Z 36.0 433 2020-02-15T00:48:14.000Z 36.0 433 2020-02-15T00:48:15.000Z 36.0 433.20001220703125 2020-02-15T00:48:16.000Z 36.0 433.399993896484375 2020-02-15T00:48:17.000Z 36.0 433.399993896484375 2020-02-15T00:48:18.000Z 36.0 433.399993896484375 2020-02-15T00:48:19.000Z 36.0 433.600006103515625 2020-02-15T00:48:20.000Z 36.0 433.600006103515625 2020-02-15T00:48:21.000Z 36.0 433.600006103515625 2020-02-15T00:48:22.000Z 36.0 433.600006103515625 2020-02-15T00:48:23.000Z 36.0 433.79998779296875 2020-02-15T00:48:24.000Z 36.0 433.79998779296875 2020-02-15T00:48:25.000Z 36.0 434 2020-02-15T00:48:26.000Z 36.0 434.20001220703125 2020-02-15T00:48:27.000Z 36.0 434.20001220703125 2020-02-15T00:48:28.000Z 36.0 434.399993896484375 2020-02-15T00:48:29.000Z 36.0 434.600006103515625 2020-02-15T00:48:30.000Z 36.0 434.79998779296875 2020-02-15T00:48:31.000Z 36.0 434.79998779296875 2020-02-15T00:48:32.000Z 36.0 435 2020-02-15T00:48:33.000Z 36.0 435.20001220703125 2020-02-15T00:48:34.000Z 36.0 435.20001220703125 2020-02-15T00:48:35.000Z 36.0 435.20001220703125 2020-02-15T00:48:36.000Z 36.0 435.399993896484375 2020-02-15T00:48:37.000Z 36.0 435.399993896484375 2020-02-15T00:48:38.000Z 36.0 435.399993896484375 2020-02-15T00:48:39.000Z 36.0 435.79998779296875 2020-02-15T00:48:40.000Z 37.0 436 2020-02-15T00:48:41.000Z 37.0 436 2020-02-15T00:48:42.000Z 37.0 436 2020-02-15T00:48:43.000Z 37.0 436 2020-02-15T00:48:44.000Z 37.0 436.20001220703125 2020-02-15T00:48:45.000Z 37.0 436.399993896484375 2020-02-15T00:48:46.000Z 37.0 436.399993896484375 2020-02-15T00:48:47.000Z 37.0 436.600006103515625 2020-02-15T00:48:49.000Z 37.0 436.600006103515625 2020-02-15T00:48:50.000Z 37.0 436.79998779296875 2020-02-15T00:48:51.000Z 37.0 436.79998779296875 2020-02-15T00:48:52.000Z 37.0 437 2020-02-15T00:48:53.000Z 37.0 437 2020-02-15T00:48:54.000Z 37.0 437 2020-02-15T00:48:55.000Z 37.0 437 2020-02-15T00:48:56.000Z 37.0 437.20001220703125 2020-02-15T00:48:57.000Z 37.0 437.20001220703125 2020-02-15T00:48:58.000Z 37.0 437.20001220703125 2020-02-15T00:48:59.000Z 37.0 437.20001220703125 2020-02-15T00:49:00.000Z 37.0 437.20001220703125 2020-02-15T00:49:01.000Z 37.0 437.20001220703125 2020-02-15T00:49:02.000Z 37.0 437.600006103515625 2020-02-15T00:49:03.000Z 37.0 437.600006103515625 2020-02-15T00:49:04.000Z 37.0 437.79998779296875 2020-02-15T00:49:05.000Z 37.0 437.79998779296875 2020-02-15T00:49:06.000Z 37.0 438 2020-02-15T00:49:07.000Z 37.0 438.20001220703125 2020-02-15T00:49:08.000Z 37.0 438.399993896484375 2020-02-15T00:49:10.000Z 37.0 438.600006103515625 2020-02-15T00:49:12.000Z 37.0 438.79998779296875 2020-02-15T00:49:13.000Z 37.0 438.79998779296875 2020-02-15T00:49:16.000Z 37.0 438.600006103515625 2020-02-15T00:49:21.000Z 37.0 438.79998779296875 2020-02-15T00:49:23.000Z 37.0 438.600006103515625 2020-02-15T00:49:24.000Z 37.0 438.600006103515625 2020-02-15T00:49:25.000Z 37.0 438.79998779296875 2020-02-15T00:49:26.000Z 37.0 438.20001220703125 2020-02-15T00:49:30.000Z 37.0 437.79998779296875 2020-02-15T00:49:31.000Z 37.0 437.79998779296875 2020-02-15T00:49:32.000Z 37.0 437.600006103515625 2020-02-15T00:49:33.000Z 37.0 437.20001220703125 2020-02-15T00:49:34.000Z 37.0 437 2020-02-15T00:49:35.000Z 37.0 437 2020-02-15T00:49:36.000Z 37.0 437.20001220703125 2020-02-15T00:49:37.000Z 37.0 437 2020-02-15T00:49:38.000Z 37.0 437 2020-02-15T00:49:39.000Z 37.0 437 2020-02-15T00:49:40.000Z 37.0 437 2020-02-15T00:49:41.000Z 37.0 437 2020-02-15T00:49:42.000Z 37.0 436.79998779296875 2020-02-15T00:49:43.000Z 37.0 437.20001220703125 2020-02-15T00:49:45.000Z 37.0 437.20001220703125 2020-02-15T00:49:49.000Z 37.0 437.20001220703125 2020-02-15T00:49:50.000Z 37.0 437.20001220703125 2020-02-15T00:49:51.000Z 37.0 437.20001220703125 2020-02-15T00:49:52.000Z 37.0 437.20001220703125 2020-02-15T00:49:53.000Z 37.0 437.20001220703125 2020-02-15T00:49:54.000Z 37.0 437.20001220703125 2020-02-15T00:49:56.000Z 37.0 437.399993896484375 2020-02-15T00:49:57.000Z 37.0 437.399993896484375 2020-02-15T00:49:58.000Z 37.0 437.20001220703125 2020-02-15T00:50:00.000Z 37.0 437.20001220703125 2020-02-15T00:50:01.000Z 37.0 437.20001220703125 2020-02-15T00:50:02.000Z 37.0 437.20001220703125 2020-02-15T00:50:03.000Z 37.0 434.600006103515625 2020-02-15T00:50:09.000Z 37.0 434 2020-02-15T00:50:10.000Z 37.0 433.600006103515625 2020-02-15T00:50:11.000Z 37.0 433 2020-02-15T00:50:12.000Z 37.0 433 2020-02-15T00:50:13.000Z 36.0 432.399993896484375 2020-02-15T00:50:14.000Z 36.0 432.399993896484375 2020-02-15T00:50:15.000Z 36.0 432.20001220703125 2020-02-15T00:50:16.000Z 36.0 432.399993896484375 2020-02-15T00:50:17.000Z 37.0 432.20001220703125 2020-02-15T00:50:18.000Z 37.0 432.20001220703125 2020-02-15T00:50:19.000Z 36.0 432.20001220703125 2020-02-15T00:50:20.000Z 36.0 432.20001220703125 2020-02-15T00:50:21.000Z 36.0 432.20001220703125 2020-02-15T00:50:22.000Z 36.0 432.20001220703125 2020-02-15T00:50:23.000Z 36.0 432.399993896484375 2020-02-15T00:50:24.000Z 36.0 432.399993896484375 2020-02-15T00:50:25.000Z 36.0 432.79998779296875 2020-02-15T00:50:26.000Z 36.0 433 2020-02-15T00:50:27.000Z 36.0 433.600006103515625 2020-02-15T00:50:28.000Z 36.0 434 2020-02-15T00:50:29.000Z 36.0 434.399993896484375 2020-02-15T00:50:30.000Z 36.0 434.600006103515625 2020-02-15T00:50:31.000Z 36.0 434.600006103515625 2020-02-15T00:50:32.000Z 36.0 435 2020-02-15T00:50:33.000Z 36.0 435 2020-02-15T00:50:34.000Z 36.0 435 2020-02-15T00:50:35.000Z 36.0 435.20001220703125 2020-02-15T00:50:36.000Z 36.0 435.399993896484375 2020-02-15T00:50:37.000Z 36.0 435.399993896484375 2020-02-15T00:50:38.000Z 36.0 435.600006103515625 2020-02-15T00:50:39.000Z 36.0 435.79998779296875 2020-02-15T00:50:41.000Z 36.0 435.79998779296875 2020-02-15T00:50:42.000Z 36.0 436.20001220703125 2020-02-15T00:50:43.000Z 36.0 436.20001220703125 2020-02-15T00:50:44.000Z 36.0 436.20001220703125 2020-02-15T00:50:45.000Z 36.0 436.399993896484375 2020-02-15T00:50:46.000Z 36.0 436.399993896484375 2020-02-15T00:50:47.000Z 36.0 436.600006103515625 2020-02-15T00:50:48.000Z 36.0 436.79998779296875 2020-02-15T00:50:49.000Z 36.0 436.600006103515625 2020-02-15T00:50:50.000Z 36.0 437 2020-02-15T00:50:51.000Z 36.0 437 2020-02-15T00:50:52.000Z 36.0 437.20001220703125 2020-02-15T00:50:53.000Z 36.0 437.20001220703125 2020-02-15T00:50:54.000Z 36.0 437.399993896484375 2020-02-15T00:50:55.000Z 36.0 437.399993896484375 2020-02-15T00:50:56.000Z 36.0 437.600006103515625 2020-02-15T00:50:57.000Z 36.0 437.600006103515625 2020-02-15T00:50:58.000Z 36.0 438.79998779296875 2020-02-15T00:51:08.000Z 36.0 439.20001220703125 2020-02-15T00:51:32.000Z 36.0 439.20001220703125 2020-02-15T00:51:53.000Z 36.0 439.399993896484375 2020-02-15T00:51:55.000Z 36.0 439.20001220703125 2020-02-15T00:51:56.000Z 36.0 439.399993896484375 2020-02-15T00:51:57.000Z 36.0 439.399993896484375 2020-02-15T00:51:58.000Z 36.0 439.399993896484375 2020-02-15T00:51:59.000Z 36.0 439.20001220703125 2020-02-15T00:52:00.000Z 36.0 439.20001220703125 2020-02-15T00:52:01.000Z 36.0 439.399993896484375 2020-02-15T00:52:02.000Z 36.0 439.399993896484375 2020-02-15T00:52:03.000Z 36.0 439.600006103515625 2020-02-15T00:52:04.000Z 36.0 439.600006103515625 2020-02-15T00:52:05.000Z 36.0 439.600006103515625 2020-02-15T00:52:06.000Z 36.0 439.79998779296875 2020-02-15T00:52:07.000Z 36.0 440 2020-02-15T00:52:08.000Z 36.0 440 2020-02-15T00:52:09.000Z 36.0 440.20001220703125 2020-02-15T00:52:10.000Z 36.0 440 2020-02-15T00:52:11.000Z 36.0 440.20001220703125 2020-02-15T00:52:12.000Z 36.0 440.399993896484375 2020-02-15T00:52:13.000Z 36.0 440.600006103515625 2020-02-15T00:52:14.000Z 35.0 440.79998779296875 2020-02-15T00:52:15.000Z 35.0 440.79998779296875 2020-02-15T00:52:16.000Z 36.0 441 2020-02-15T00:52:17.000Z 35.0 441.20001220703125 2020-02-15T00:52:18.000Z 36.0 441.20001220703125 2020-02-15T00:52:19.000Z 35.0 441.399993896484375 2020-02-15T00:52:20.000Z 36.0 441.600006103515625 2020-02-15T00:52:21.000Z 35.0 441.79998779296875 2020-02-15T00:52:22.000Z 35.0 442 2020-02-15T00:52:23.000Z 36.0 442 2020-02-15T00:52:24.000Z 35.0 442.20001220703125 2020-02-15T00:52:25.000Z 36.0 442.20001220703125 2020-02-15T00:52:26.000Z 35.0 442.20001220703125 2020-02-15T00:52:27.000Z 35.0 442.20001220703125 2020-02-15T00:52:28.000Z 35.0 442.399993896484375 2020-02-15T00:52:29.000Z 35.0 442.399993896484375 2020-02-15T00:52:30.000Z 35.0 442.600006103515625 2020-02-15T00:52:31.000Z 35.0 442.79998779296875 2020-02-15T00:52:32.000Z 35.0 442.600006103515625 2020-02-15T00:52:33.000Z 35.0 442.79998779296875 2020-02-15T00:52:34.000Z 35.0 443 2020-02-15T00:52:35.000Z 35.0 443 2020-02-15T00:52:36.000Z 35.0 443.20001220703125 2020-02-15T00:52:37.000Z 35.0 443.20001220703125 2020-02-15T00:52:38.000Z 35.0 443.399993896484375 2020-02-15T00:52:39.000Z 35.0 443.399993896484375 2020-02-15T00:52:40.000Z 35.0 443.600006103515625 2020-02-15T00:52:41.000Z 35.0 443.600006103515625 2020-02-15T00:52:42.000Z 35.0 443.600006103515625 2020-02-15T00:52:43.000Z 35.0 443.600006103515625 2020-02-15T00:52:44.000Z 35.0 443.79998779296875 2020-02-15T00:52:45.000Z 35.0 444 2020-02-15T00:52:46.000Z 35.0 444 2020-02-15T00:52:47.000Z 35.0 444 2020-02-15T00:52:48.000Z 35.0 444 2020-02-15T00:52:49.000Z 35.0 444.20001220703125 2020-02-15T00:52:50.000Z 35.0 444.20001220703125 2020-02-15T00:52:51.000Z 35.0 444.399993896484375 2020-02-15T00:52:52.000Z 35.0 444.600006103515625 2020-02-15T00:52:53.000Z 35.0 444.600006103515625 2020-02-15T00:52:54.000Z 35.0 444.79998779296875 2020-02-15T00:52:55.000Z 35.0 445 2020-02-15T00:52:56.000Z 35.0 444.79998779296875 2020-02-15T00:52:57.000Z 35.0 445 2020-02-15T00:52:58.000Z 35.0 445.20001220703125 2020-02-15T00:52:59.000Z 35.0 445.20001220703125 2020-02-15T00:53:01.000Z 35.0 445.399993896484375 2020-02-15T00:53:02.000Z 35.0 445.399993896484375 2020-02-15T00:53:03.000Z 35.0 445.600006103515625 2020-02-15T00:53:04.000Z 35.0 445.600006103515625 2020-02-15T00:53:05.000Z 35.0 445.600006103515625 2020-02-15T00:53:06.000Z 35.0 445.79998779296875 2020-02-15T00:53:07.000Z 35.0 445.79998779296875 2020-02-15T00:53:08.000Z 35.0 445.79998779296875 2020-02-15T00:53:09.000Z 35.0 446.20001220703125 2020-02-15T00:53:10.000Z 35.0 446.20001220703125 2020-02-15T00:53:11.000Z 35.0 446.20001220703125 2020-02-15T00:53:12.000Z 35.0 446.399993896484375 2020-02-15T00:53:13.000Z 35.0 446.600006103515625 2020-02-15T00:53:14.000Z 35.0 446.600006103515625 2020-02-15T00:53:15.000Z 35.0 446.79998779296875 2020-02-15T00:53:16.000Z 35.0 446.79998779296875 2020-02-15T00:53:17.000Z 35.0 447 2020-02-15T00:53:18.000Z 35.0 447 2020-02-15T00:53:19.000Z 35.0 447.20001220703125 2020-02-15T00:53:20.000Z 35.0 447.20001220703125 2020-02-15T00:53:21.000Z 35.0 447.20001220703125 2020-02-15T00:53:22.000Z 35.0 447.600006103515625 2020-02-15T00:53:23.000Z 35.0 447.600006103515625 2020-02-15T00:53:24.000Z 35.0 447.600006103515625 2020-02-15T00:53:25.000Z 35.0 447.79998779296875 2020-02-15T00:53:26.000Z 35.0 448 2020-02-15T00:53:27.000Z 35.0 448.20001220703125 2020-02-15T00:53:28.000Z 36.0 448.20001220703125 2020-02-15T00:53:29.000Z 35.0 448.20001220703125 2020-02-15T00:53:30.000Z 36.0 448.399993896484375 2020-02-15T00:53:31.000Z 36.0 448.399993896484375 2020-02-15T00:53:32.000Z 36.0 448.79998779296875 2020-02-15T00:53:33.000Z 36.0 448.79998779296875 2020-02-15T00:53:34.000Z 36.0 448.79998779296875 2020-02-15T00:53:35.000Z 36.0 449 2020-02-15T00:53:36.000Z 36.0 449.20001220703125 2020-02-15T00:53:37.000Z 36.0 449.399993896484375 2020-02-15T00:53:38.000Z 36.0 449.399993896484375 2020-02-15T00:53:39.000Z 36.0 449.79998779296875 2020-02-15T00:53:41.000Z 36.0 450 2020-02-15T00:53:42.000Z 36.0 450 2020-02-15T00:53:43.000Z 36.0 450 2020-02-15T00:53:44.000Z 36.0 450.20001220703125 2020-02-15T00:53:45.000Z 36.0 450.20001220703125 2020-02-15T00:53:46.000Z 36.0 450.399993896484375 2020-02-15T00:53:48.000Z 36.0 450.399993896484375 2020-02-15T00:53:49.000Z 36.0 450.600006103515625 2020-02-15T00:53:50.000Z 36.0 450.600006103515625 2020-02-15T00:53:51.000Z 36.0 450.79998779296875 2020-02-15T00:53:52.000Z 36.0 451 2020-02-15T00:53:53.000Z 36.0 451 2020-02-15T00:53:54.000Z 36.0 451.20001220703125 2020-02-15T00:53:55.000Z 36.0 451.20001220703125 2020-02-15T00:53:56.000Z 36.0 451.20001220703125 2020-02-15T00:53:57.000Z 36.0 451 2020-02-15T00:53:58.000Z 36.0 451.20001220703125 2020-02-15T00:53:59.000Z 36.0 451.399993896484375 2020-02-15T00:54:00.000Z 36.0 451.399993896484375 2020-02-15T00:54:01.000Z 36.0 451.600006103515625 2020-02-15T00:54:02.000Z 36.0 451.600006103515625 2020-02-15T00:54:03.000Z 36.0 451.600006103515625 2020-02-15T00:54:04.000Z 36.0 452 2020-02-15T00:54:05.000Z 36.0 452.20001220703125 2020-02-15T00:54:06.000Z 36.0 452.20001220703125 2020-02-15T00:54:07.000Z 36.0 452.399993896484375 2020-02-15T00:54:09.000Z 36.0 452.600006103515625 2020-02-15T00:54:10.000Z 36.0 452.79998779296875 2020-02-15T00:54:11.000Z 36.0 452.79998779296875 2020-02-15T00:54:12.000Z 36.0 453 2020-02-15T00:54:13.000Z 36.0 453.20001220703125 2020-02-15T00:54:14.000Z 36.0 453.20001220703125 2020-02-15T00:54:15.000Z 36.0 453.20001220703125 2020-02-15T00:54:16.000Z 36.0 453.399993896484375 2020-02-15T00:54:17.000Z 36.0 453.399993896484375 2020-02-15T00:54:18.000Z 36.0 453.399993896484375 2020-02-15T00:54:19.000Z 36.0 453.399993896484375 2020-02-15T00:54:20.000Z 36.0 453.79998779296875 2020-02-15T00:54:21.000Z 36.0 453.79998779296875 2020-02-15T00:54:22.000Z 36.0 453.79998779296875 2020-02-15T00:54:23.000Z 36.0 454 2020-02-15T00:54:24.000Z 36.0 454 2020-02-15T00:54:25.000Z 36.0 454.20001220703125 2020-02-15T00:54:26.000Z 36.0 454.399993896484375 2020-02-15T00:54:27.000Z 36.0 454.399993896484375 2020-02-15T00:54:28.000Z 36.0 454.399993896484375 2020-02-15T00:54:29.000Z 36.0 454.399993896484375 2020-02-15T00:54:30.000Z 36.0 454.600006103515625 2020-02-15T00:54:31.000Z 36.0 454.79998779296875 2020-02-15T00:54:32.000Z 36.0 454.79998779296875 2020-02-15T00:54:33.000Z 36.0 454.79998779296875 2020-02-15T00:54:34.000Z 36.0 455 2020-02-15T00:54:35.000Z 36.0 455.20001220703125 2020-02-15T00:54:36.000Z 36.0 455.399993896484375 2020-02-15T00:54:37.000Z 36.0 455.600006103515625 2020-02-15T00:54:38.000Z 36.0 455.79998779296875 2020-02-15T00:54:39.000Z 36.0 455.79998779296875 2020-02-15T00:54:40.000Z 36.0 455.79998779296875 2020-02-15T00:54:41.000Z 36.0 456 2020-02-15T00:54:42.000Z 36.0 456.20001220703125 2020-02-15T00:54:43.000Z 36.0 456 2020-02-15T00:54:44.000Z 36.0 456.20001220703125 2020-02-15T00:54:45.000Z 36.0 456.399993896484375 2020-02-15T00:54:46.000Z 36.0 457 2020-02-15T00:54:49.000Z 36.0 457.20001220703125 2020-02-15T00:54:51.000Z 36.0 457.20001220703125 2020-02-15T00:54:52.000Z 36.0 457.600006103515625 2020-02-15T00:54:53.000Z 36.0 457.399993896484375 2020-02-15T00:54:54.000Z 36.0 457.600006103515625 2020-02-15T00:54:55.000Z 36.0 457.600006103515625 2020-02-15T00:54:56.000Z 36.0 457.79998779296875 2020-02-15T00:54:57.000Z 36.0 457.79998779296875 2020-02-15T00:54:58.000Z 36.0 457.79998779296875 2020-02-15T00:54:59.000Z 36.0 458 2020-02-15T00:55:00.000Z 36.0 458 2020-02-15T00:55:01.000Z 36.0 458.20001220703125 2020-02-15T00:55:02.000Z 36.0 458.20001220703125 2020-02-15T00:55:03.000Z 36.0 458.600006103515625 2020-02-15T00:55:04.000Z 36.0 458.600006103515625 2020-02-15T00:55:05.000Z 36.0 458.600006103515625 2020-02-15T00:55:06.000Z 36.0 458.600006103515625 2020-02-15T00:55:07.000Z 36.0 458.79998779296875 2020-02-15T00:55:08.000Z 36.0 458.79998779296875 2020-02-15T00:55:09.000Z 36.0 459 2020-02-15T00:55:10.000Z 36.0 459.20001220703125 2020-02-15T00:55:11.000Z 36.0 459.20001220703125 2020-02-15T00:55:12.000Z 36.0 459.399993896484375 2020-02-15T00:55:13.000Z 36.0 459.399993896484375 2020-02-15T00:55:14.000Z 36.0 459.600006103515625 2020-02-15T00:55:15.000Z 36.0 459.79998779296875 2020-02-15T00:55:16.000Z 36.0 460 2020-02-15T00:55:17.000Z 36.0 460.20001220703125 2020-02-15T00:55:19.000Z 36.0 460.20001220703125 2020-02-15T00:55:20.000Z 36.0 460.20001220703125 2020-02-15T00:55:21.000Z 36.0 460.399993896484375 2020-02-15T00:55:22.000Z 36.0 460.399993896484375 2020-02-15T00:55:23.000Z 36.0 460.600006103515625 2020-02-15T00:55:24.000Z 36.0 460.600006103515625 2020-02-15T00:55:25.000Z 36.0 460.600006103515625 2020-02-15T00:55:26.000Z 36.0 460.79998779296875 2020-02-15T00:55:27.000Z 36.0 461 2020-02-15T00:55:28.000Z 36.0 461 2020-02-15T00:55:29.000Z 36.0 461.20001220703125 2020-02-15T00:55:30.000Z 36.0 461.20001220703125 2020-02-15T00:55:31.000Z 36.0 461.399993896484375 2020-02-15T00:55:32.000Z 36.0 461.600006103515625 2020-02-15T00:55:33.000Z 36.0 461.600006103515625 2020-02-15T00:55:34.000Z 36.0 461.600006103515625 2020-02-15T00:55:35.000Z 36.0 461.79998779296875 2020-02-15T00:55:36.000Z 36.0 462.20001220703125 2020-02-15T00:55:38.000Z 36.0 462.20001220703125 2020-02-15T00:55:39.000Z 36.0 462.20001220703125 2020-02-15T00:55:40.000Z 36.0 462.399993896484375 2020-02-15T00:55:41.000Z 36.0 462.20001220703125 2020-02-15T00:55:42.000Z 36.0 462.399993896484375 2020-02-15T00:55:43.000Z 36.0 462.399993896484375 2020-02-15T00:55:44.000Z 36.0 462.600006103515625 2020-02-15T00:55:45.000Z 36.0 462.79998779296875 2020-02-15T00:55:46.000Z 36.0 463 2020-02-15T00:55:47.000Z 36.0 463 2020-02-15T00:55:48.000Z 36.0 463.20001220703125 2020-02-15T00:55:49.000Z 36.0 463.20001220703125 2020-02-15T00:55:50.000Z 36.0 463.20001220703125 2020-02-15T00:55:51.000Z 36.0 463.399993896484375 2020-02-15T00:55:52.000Z 36.0 463.600006103515625 2020-02-15T00:55:53.000Z 36.0 463.600006103515625 2020-02-15T00:55:54.000Z 36.0 463.600006103515625 2020-02-15T00:55:55.000Z 36.0 463.600006103515625 2020-02-15T00:55:56.000Z 36.0 463.79998779296875 2020-02-15T00:55:57.000Z 36.0 463.79998779296875 2020-02-15T00:55:58.000Z 36.0 464 2020-02-15T00:55:59.000Z 36.0 463.79998779296875 2020-02-15T00:56:00.000Z 36.0 464.20001220703125 2020-02-15T00:56:01.000Z 36.0 464.20001220703125 2020-02-15T00:56:02.000Z 36.0 464.399993896484375 2020-02-15T00:56:03.000Z 36.0 464.399993896484375 2020-02-15T00:56:04.000Z 36.0 464.399993896484375 2020-02-15T00:56:05.000Z 36.0 464.79998779296875 2020-02-15T00:56:06.000Z 36.0 465 2020-02-15T00:56:07.000Z 36.0 465 2020-02-15T00:56:08.000Z 36.0 465.20001220703125 2020-02-15T00:56:09.000Z 36.0 465.20001220703125 2020-02-15T00:56:10.000Z 36.0 465.399993896484375 2020-02-15T00:56:11.000Z 36.0 465.399993896484375 2020-02-15T00:56:12.000Z 36.0 465.600006103515625 2020-02-15T00:56:13.000Z 36.0 465.600006103515625 2020-02-15T00:56:14.000Z 36.0 465.79998779296875 2020-02-15T00:56:15.000Z 36.0 466 2020-02-15T00:56:16.000Z 36.0 466.20001220703125 2020-02-15T00:56:17.000Z 36.0 466.20001220703125 2020-02-15T00:56:18.000Z 36.0 466.20001220703125 2020-02-15T00:56:19.000Z 36.0 466.600006103515625 2020-02-15T00:56:20.000Z 36.0 466.600006103515625 2020-02-15T00:56:21.000Z 36.0 466.600006103515625 2020-02-15T00:56:22.000Z 36.0 466.79998779296875 2020-02-15T00:56:23.000Z 36.0 466.79998779296875 2020-02-15T00:56:24.000Z 36.0 467.20001220703125 2020-02-15T00:56:25.000Z 36.0 467 2020-02-15T00:56:26.000Z 36.0 467.20001220703125 2020-02-15T00:56:27.000Z 36.0 467.20001220703125 2020-02-15T00:56:28.000Z 36.0 467.20001220703125 2020-02-15T00:56:29.000Z 36.0 467.399993896484375 2020-02-15T00:56:30.000Z 36.0 467.600006103515625 2020-02-15T00:56:31.000Z 36.0 467.600006103515625 2020-02-15T00:56:32.000Z 36.0 467.600006103515625 2020-02-15T00:56:33.000Z 36.0 467.79998779296875 2020-02-15T00:56:34.000Z 36.0 467.79998779296875 2020-02-15T00:56:35.000Z 36.0 468 2020-02-15T00:56:37.000Z 37.0 468 2020-02-15T00:56:38.000Z 37.0 468.20001220703125 2020-02-15T00:56:39.000Z 37.0 468.20001220703125 2020-02-15T00:56:40.000Z 37.0 468.399993896484375 2020-02-15T00:56:41.000Z 37.0 468.399993896484375 2020-02-15T00:56:42.000Z 37.0 468.600006103515625 2020-02-15T00:56:43.000Z 37.0 468.600006103515625 2020-02-15T00:56:44.000Z 37.0 468.79998779296875 2020-02-15T00:56:45.000Z 37.0 469 2020-02-15T00:56:46.000Z 37.0 469 2020-02-15T00:56:47.000Z 37.0 469.20001220703125 2020-02-15T00:56:48.000Z 37.0 469.20001220703125 2020-02-15T00:56:49.000Z 37.0 469.399993896484375 2020-02-15T00:56:50.000Z 37.0 469.399993896484375 2020-02-15T00:56:51.000Z 37.0 469.399993896484375 2020-02-15T00:56:52.000Z 37.0 469.600006103515625 2020-02-15T00:56:53.000Z 37.0 469.79998779296875 2020-02-15T00:56:54.000Z 37.0 469.79998779296875 2020-02-15T00:56:55.000Z 37.0 469.79998779296875 2020-02-15T00:56:56.000Z 37.0 469.79998779296875 2020-02-15T00:56:57.000Z 37.0 470 2020-02-15T00:56:58.000Z 37.0 470 2020-02-15T00:56:59.000Z 37.0 470 2020-02-15T00:57:00.000Z 37.0 470 2020-02-15T00:57:01.000Z 37.0 470.20001220703125 2020-02-15T00:57:02.000Z 37.0 470.600006103515625 2020-02-15T00:57:03.000Z 37.0 470.600006103515625 2020-02-15T00:57:04.000Z 37.0 470.600006103515625 2020-02-15T00:57:05.000Z 37.0 470.79998779296875 2020-02-15T00:57:06.000Z 37.0 471 2020-02-15T00:57:07.000Z 37.0 471 2020-02-15T00:57:08.000Z 37.0 471.20001220703125 2020-02-15T00:57:09.000Z 37.0 471.20001220703125 2020-02-15T00:57:10.000Z 37.0 471.20001220703125 2020-02-15T00:57:11.000Z 37.0 471.600006103515625 2020-02-15T00:57:12.000Z 37.0 471.600006103515625 2020-02-15T00:57:13.000Z 37.0 471.79998779296875 2020-02-15T00:57:14.000Z 37.0 472.20001220703125 2020-02-15T00:57:15.000Z 37.0 472.20001220703125 2020-02-15T00:57:17.000Z 37.0 472.20001220703125 2020-02-15T00:57:18.000Z 37.0 472.20001220703125 2020-02-15T00:57:19.000Z 37.0 472.399993896484375 2020-02-15T00:57:20.000Z 37.0 472.79998779296875 2020-02-15T00:57:21.000Z 37.0 472.79998779296875 2020-02-15T00:57:22.000Z 37.0 472.79998779296875 2020-02-15T00:57:23.000Z 37.0 472.79998779296875 2020-02-15T00:57:24.000Z 37.0 472.79998779296875 2020-02-15T00:57:25.000Z 37.0 473 2020-02-15T00:57:26.000Z 37.0 473.20001220703125 2020-02-15T00:57:27.000Z 37.0 473.20001220703125 2020-02-15T00:57:28.000Z 37.0 473.399993896484375 2020-02-15T00:57:29.000Z 37.0 473.399993896484375 2020-02-15T00:57:30.000Z 37.0 473.600006103515625 2020-02-15T00:57:31.000Z 37.0 473.600006103515625 2020-02-15T00:57:32.000Z 37.0 473.600006103515625 2020-02-15T00:57:33.000Z 37.0 473.600006103515625 2020-02-15T00:57:34.000Z 37.0 473.79998779296875 2020-02-15T00:57:35.000Z 37.0 473.79998779296875 2020-02-15T00:57:36.000Z 37.0 474 2020-02-15T00:57:37.000Z 37.0 474 2020-02-15T00:57:38.000Z 37.0 474 2020-02-15T00:57:39.000Z 37.0 474.20001220703125 2020-02-15T00:57:41.000Z 37.0 474.20001220703125 2020-02-15T00:57:42.000Z 37.0 474.399993896484375 2020-02-15T00:57:43.000Z 37.0 474.399993896484375 2020-02-15T00:57:44.000Z 37.0 474.600006103515625 2020-02-15T00:57:45.000Z 37.0 474.600006103515625 2020-02-15T00:57:46.000Z 37.0 474.79998779296875 2020-02-15T00:57:47.000Z 37.0 475 2020-02-15T00:57:48.000Z 37.0 474.79998779296875 2020-02-15T00:57:49.000Z 37.0 475 2020-02-15T00:57:51.000Z 37.0 475.20001220703125 2020-02-15T00:57:52.000Z 37.0 475.399993896484375 2020-02-15T00:57:53.000Z 37.0 475.600006103515625 2020-02-15T00:57:54.000Z 37.0 475.600006103515625 2020-02-15T00:57:55.000Z 37.0 475.79998779296875 2020-02-15T00:57:56.000Z 37.0 475.79998779296875 2020-02-15T00:57:57.000Z 37.0 475.79998779296875 2020-02-15T00:57:58.000Z 37.0 476 2020-02-15T00:57:59.000Z 37.0 476.20001220703125 2020-02-15T00:58:00.000Z 37.0 476.399993896484375 2020-02-15T00:58:01.000Z 37.0 476.20001220703125 2020-02-15T00:58:02.000Z 37.0 476.20001220703125 2020-02-15T00:58:03.000Z 37.0 476.399993896484375 2020-02-15T00:58:04.000Z 37.0 476.600006103515625 2020-02-15T00:58:05.000Z 37.0 476.79998779296875 2020-02-15T00:58:06.000Z 37.0 476.79998779296875 2020-02-15T00:58:07.000Z 37.0 476.79998779296875 2020-02-15T00:58:08.000Z 37.0 476.79998779296875 2020-02-15T00:58:09.000Z 37.0 477.20001220703125 2020-02-15T00:58:11.000Z 37.0 477.399993896484375 2020-02-15T00:58:12.000Z 37.0 477.79998779296875 2020-02-15T00:58:14.000Z 37.0 477.79998779296875 2020-02-15T00:58:15.000Z 37.0 477.79998779296875 2020-02-15T00:58:16.000Z 37.0 477.79998779296875 2020-02-15T00:58:17.000Z 37.0 478 2020-02-15T00:58:18.000Z 37.0 478.20001220703125 2020-02-15T00:58:19.000Z 37.0 478.20001220703125 2020-02-15T00:58:20.000Z 37.0 478.20001220703125 2020-02-15T00:58:21.000Z 37.0 478.600006103515625 2020-02-15T00:58:24.000Z 37.0 478.600006103515625 2020-02-15T00:58:25.000Z 37.0 478.79998779296875 2020-02-15T00:58:26.000Z 37.0 478.600006103515625 2020-02-15T00:58:27.000Z 37.0 478.79998779296875 2020-02-15T00:58:28.000Z 37.0 479 2020-02-15T00:58:29.000Z 37.0 479.20001220703125 2020-02-15T00:58:31.000Z 37.0 479.20001220703125 2020-02-15T00:58:32.000Z 37.0 479.20001220703125 2020-02-15T00:58:33.000Z 37.0 479.399993896484375 2020-02-15T00:58:35.000Z 37.0 479.79998779296875 2020-02-15T00:58:36.000Z 37.0 480 2020-02-15T00:58:39.000Z 37.0 480.20001220703125 2020-02-15T00:58:40.000Z 37.0 480.399993896484375 2020-02-15T00:58:41.000Z 37.0 480.399993896484375 2020-02-15T00:58:42.000Z 37.0 480.399993896484375 2020-02-15T00:58:43.000Z 37.0 480.399993896484375 2020-02-15T00:58:44.000Z 37.0 480.399993896484375 2020-02-15T00:58:45.000Z 37.0 480.600006103515625 2020-02-15T00:58:46.000Z 37.0 480.79998779296875 2020-02-15T00:58:47.000Z 37.0 480.79998779296875 2020-02-15T00:58:49.000Z 37.0 481 2020-02-15T00:58:50.000Z 37.0 481.20001220703125 2020-02-15T00:58:51.000Z 37.0 481.399993896484375 2020-02-15T00:58:52.000Z 37.0 481.399993896484375 2020-02-15T00:58:53.000Z 37.0 481.399993896484375 2020-02-15T00:58:54.000Z 37.0 481.600006103515625 2020-02-15T00:58:55.000Z 37.0 481.600006103515625 2020-02-15T00:58:58.000Z 37.0 481.79998779296875 2020-02-15T00:58:59.000Z 37.0 481.79998779296875 2020-02-15T00:59:00.000Z 37.0 481.79998779296875 2020-02-15T00:59:01.000Z 37.0 482 2020-02-15T00:59:02.000Z 37.0 482 2020-02-15T00:59:03.000Z 37.0 482.20001220703125 2020-02-15T00:59:05.000Z 37.0 482.20001220703125 2020-02-15T00:59:06.000Z 37.0 482.399993896484375 2020-02-15T00:59:07.000Z 37.0 482.20001220703125 2020-02-15T00:59:08.000Z 37.0 482.399993896484375 2020-02-15T00:59:10.000Z 37.0 482.399993896484375 2020-02-15T00:59:11.000Z 37.0 482.399993896484375 2020-02-15T00:59:12.000Z 37.0 482.600006103515625 2020-02-15T00:59:13.000Z 37.0 482.600006103515625 2020-02-15T00:59:14.000Z 37.0 482.600006103515625 2020-02-15T00:59:15.000Z 37.0 482.79998779296875 2020-02-15T00:59:16.000Z 37.0 483 2020-02-15T00:59:17.000Z 37.0 483.20001220703125 2020-02-15T00:59:18.000Z 37.0 483.20001220703125 2020-02-15T00:59:19.000Z 37.0 483.399993896484375 2020-02-15T00:59:20.000Z 37.0 483.399993896484375 2020-02-15T00:59:21.000Z 37.0 483.600006103515625 2020-02-15T00:59:22.000Z 37.0 483.79998779296875 2020-02-15T00:59:23.000Z 37.0 483.79998779296875 2020-02-15T00:59:24.000Z 37.0 484 2020-02-15T00:59:25.000Z 37.0 484 2020-02-15T00:59:26.000Z 37.0 484.399993896484375 2020-02-15T00:59:27.000Z 37.0 484.399993896484375 2020-02-15T00:59:28.000Z 37.0 484.600006103515625 2020-02-15T00:59:29.000Z 37.0 484.79998779296875 2020-02-15T00:59:30.000Z 37.0 484.79998779296875 2020-02-15T00:59:31.000Z 37.0 485 2020-02-15T00:59:32.000Z 37.0 485 2020-02-15T00:59:33.000Z 37.0 485 2020-02-15T00:59:34.000Z 37.0 485.20001220703125 2020-02-15T00:59:35.000Z 37.0 485.600006103515625 2020-02-15T00:59:36.000Z 37.0 485.79998779296875 2020-02-15T00:59:37.000Z 37.0 485.79998779296875 2020-02-15T00:59:38.000Z 37.0 485.79998779296875 2020-02-15T00:59:39.000Z 37.0 486 2020-02-15T00:59:40.000Z 37.0 486 2020-02-15T00:59:41.000Z 37.0 486 2020-02-15T00:59:42.000Z 37.0 486.399993896484375 2020-02-15T00:59:43.000Z 37.0 486.399993896484375 2020-02-15T00:59:44.000Z 37.0 486.399993896484375 2020-02-15T00:59:46.000Z 37.0 486.399993896484375 2020-02-15T00:59:47.000Z 37.0 486.600006103515625 2020-02-15T00:59:48.000Z 37.0 486.79998779296875 2020-02-15T00:59:49.000Z 37.0 486.79998779296875 2020-02-15T00:59:50.000Z 37.0 486.79998779296875 2020-02-15T00:59:51.000Z 37.0 487 2020-02-15T00:59:52.000Z 37.0 487 2020-02-15T00:59:53.000Z 37.0 487.20001220703125 2020-02-15T00:59:54.000Z 37.0 487.20001220703125 2020-02-15T00:59:55.000Z 37.0 487.20001220703125 2020-02-15T00:59:56.000Z 37.0 487.20001220703125 2020-02-15T00:59:57.000Z 37.0 487.20001220703125 2020-02-15T00:59:58.000Z 37.0 487.20001220703125 2020-02-15T00:59:59.000Z 37.0 487.399993896484375 2020-02-15T01:00:00.000Z 37.0 487.600006103515625 2020-02-15T01:00:01.000Z 37.0 487.600006103515625 2020-02-15T01:00:02.000Z 37.0 487.600006103515625 2020-02-15T01:00:03.000Z 37.0 487.79998779296875 2020-02-15T01:00:04.000Z 37.0 488 2020-02-15T01:00:05.000Z 37.0 487.79998779296875 2020-02-15T01:00:06.000Z 37.0 488 2020-02-15T01:00:07.000Z 37.0 488 2020-02-15T01:00:08.000Z 37.0 488.20001220703125 2020-02-15T01:00:09.000Z 37.0 488.399993896484375 2020-02-15T01:00:10.000Z 37.0 488.20001220703125 2020-02-15T01:00:11.000Z 37.0 488.600006103515625 2020-02-15T01:00:13.000Z 37.0 488.79998779296875 2020-02-15T01:00:14.000Z 37.0 489 2020-02-15T01:00:15.000Z 37.0 489 2020-02-15T01:00:16.000Z 37.0 489 2020-02-15T01:00:17.000Z 37.0 489 2020-02-15T01:00:18.000Z 37.0 489.20001220703125 2020-02-15T01:00:19.000Z 37.0 489.20001220703125 2020-02-15T01:00:20.000Z 37.0 489.20001220703125 2020-02-15T01:00:21.000Z 37.0 489.399993896484375 2020-02-15T01:00:22.000Z 37.0 489.600006103515625 2020-02-15T01:00:23.000Z 37.0 489.79998779296875 2020-02-15T01:00:24.000Z 37.0 489.79998779296875 2020-02-15T01:00:25.000Z 37.0 490 2020-02-15T01:00:26.000Z 37.0 490.20001220703125 2020-02-15T01:00:27.000Z 37.0 490.399993896484375 2020-02-15T01:00:28.000Z 37.0 490.600006103515625 2020-02-15T01:00:29.000Z 37.0 490.600006103515625 2020-02-15T01:00:30.000Z 37.0 490.79998779296875 2020-02-15T01:00:32.000Z 37.0 490.79998779296875 2020-02-15T01:00:33.000Z 37.0 490.79998779296875 2020-02-15T01:00:34.000Z 37.0 490.79998779296875 2020-02-15T01:00:35.000Z 37.0 490.79998779296875 2020-02-15T01:00:36.000Z 37.0 491 2020-02-15T01:00:37.000Z 37.0 491 2020-02-15T01:00:38.000Z 37.0 491.20001220703125 2020-02-15T01:00:39.000Z 37.0 491.20001220703125 2020-02-15T01:00:40.000Z 37.0 491.20001220703125 2020-02-15T01:00:41.000Z 37.0 491.399993896484375 2020-02-15T01:00:42.000Z 37.0 491.600006103515625 2020-02-15T01:00:43.000Z 37.0 491.600006103515625 2020-02-15T01:00:44.000Z 37.0 491.79998779296875 2020-02-15T01:00:45.000Z 37.0 491.79998779296875 2020-02-15T01:00:46.000Z 37.0 492 2020-02-15T01:00:47.000Z 37.0 492 2020-02-15T01:00:48.000Z 37.0 492.20001220703125 2020-02-15T01:00:49.000Z 37.0 492.20001220703125 2020-02-15T01:00:50.000Z 37.0 492.399993896484375 2020-02-15T01:00:51.000Z 37.0 492.399993896484375 2020-02-15T01:00:52.000Z 37.0 492.600006103515625 2020-02-15T01:00:53.000Z 37.0 492.600006103515625 2020-02-15T01:00:54.000Z 37.0 492.600006103515625 2020-02-15T01:00:55.000Z 37.0 492.79998779296875 2020-02-15T01:00:56.000Z 37.0 493 2020-02-15T01:00:57.000Z 37.0 493 2020-02-15T01:00:58.000Z 37.0 493.20001220703125 2020-02-15T01:00:59.000Z 37.0 493.399993896484375 2020-02-15T01:01:00.000Z 37.0 493.399993896484375 2020-02-15T01:01:01.000Z 37.0 493.399993896484375 2020-02-15T01:01:04.000Z 37.0 493.600006103515625 2020-02-15T01:01:05.000Z 37.0 493.79998779296875 2020-02-15T01:01:06.000Z 37.0 493.79998779296875 2020-02-15T01:01:07.000Z 37.0 494 2020-02-15T01:01:08.000Z 37.0 493.79998779296875 2020-02-15T01:01:09.000Z 37.0 494 2020-02-15T01:01:10.000Z 37.0 494 2020-02-15T01:01:11.000Z 37.0 494 2020-02-15T01:01:12.000Z 37.0 494.20001220703125 2020-02-15T01:01:13.000Z 37.0 494.20001220703125 2020-02-15T01:01:15.000Z 37.0 494.20001220703125 2020-02-15T01:01:16.000Z 37.0 494.399993896484375 2020-02-15T01:01:17.000Z 37.0 494.600006103515625 2020-02-15T01:01:18.000Z 37.0 494.600006103515625 2020-02-15T01:01:20.000Z 37.0 494.600006103515625 2020-02-15T01:01:21.000Z 37.0 495 2020-02-15T01:01:22.000Z 37.0 495 2020-02-15T01:01:23.000Z 37.0 495 2020-02-15T01:01:24.000Z 37.0 495 2020-02-15T01:01:25.000Z 37.0 495.20001220703125 2020-02-15T01:01:26.000Z 37.0 495.20001220703125 2020-02-15T01:01:27.000Z 37.0 495.399993896484375 2020-02-15T01:01:28.000Z 37.0 495.600006103515625 2020-02-15T01:01:29.000Z 37.0 495.600006103515625 2020-02-15T01:01:30.000Z 37.0 495.600006103515625 2020-02-15T01:01:31.000Z 37.0 495.79998779296875 2020-02-15T01:01:32.000Z 37.0 496 2020-02-15T01:01:34.000Z 37.0 496 2020-02-15T01:01:35.000Z 37.0 496.20001220703125 2020-02-15T01:01:36.000Z 37.0 496.20001220703125 2020-02-15T01:01:37.000Z 37.0 496.600006103515625 2020-02-15T01:01:43.000Z 37.0 497 2020-02-15T01:01:53.000Z 37.0 497 2020-02-15T01:02:03.000Z 37.0 497 2020-02-15T01:02:09.000Z 37.0 497 2020-02-15T01:02:12.000Z 37.0 497.20001220703125 2020-02-15T01:02:17.000Z 37.0 497.399993896484375 2020-02-15T01:02:18.000Z 37.0 497.20001220703125 2020-02-15T01:02:19.000Z 37.0 497.20001220703125 2020-02-15T01:02:20.000Z 37.0 497.20001220703125 2020-02-15T01:02:21.000Z 37.0 497.399993896484375 2020-02-15T01:02:22.000Z 37.0 497.399993896484375 2020-02-15T01:02:23.000Z 37.0 497.399993896484375 2020-02-15T01:02:25.000Z 37.0 497.600006103515625 2020-02-15T01:02:26.000Z 37.0 497.600006103515625 2020-02-15T01:02:27.000Z 37.0 497.79998779296875 2020-02-15T01:02:28.000Z 37.0 497.79998779296875 2020-02-15T01:02:30.000Z 37.0 497.79998779296875 2020-02-15T01:02:31.000Z 37.0 497.79998779296875 2020-02-15T01:02:32.000Z 37.0 497.79998779296875 2020-02-15T01:02:33.000Z 37.0 498 2020-02-15T01:02:34.000Z 37.0 498 2020-02-15T01:02:35.000Z 37.0 498.20001220703125 2020-02-15T01:02:36.000Z 37.0 498.399993896484375 2020-02-15T01:02:38.000Z 37.0 498.399993896484375 2020-02-15T01:02:39.000Z 37.0 498.600006103515625 2020-02-15T01:02:40.000Z 37.0 498.600006103515625 2020-02-15T01:02:41.000Z 37.0 498.600006103515625 2020-02-15T01:02:42.000Z 37.0 498.600006103515625 2020-02-15T01:02:43.000Z 37.0 498.79998779296875 2020-02-15T01:02:44.000Z 37.0 499 2020-02-15T01:02:45.000Z 37.0 499 2020-02-15T01:02:46.000Z 37.0 499 2020-02-15T01:02:47.000Z 37.0 499.20001220703125 2020-02-15T01:02:48.000Z 37.0 499.399993896484375 2020-02-15T01:02:49.000Z 37.0 499.399993896484375 2020-02-15T01:02:50.000Z 37.0 499.399993896484375 2020-02-15T01:02:51.000Z 37.0 500 2020-02-15T01:02:53.000Z 37.0 500.20001220703125 2020-02-15T01:03:04.000Z 37.0 500.399993896484375 2020-02-15T01:03:12.000Z 37.0 500.399993896484375 2020-02-15T01:03:23.000Z 37.0 500.600006103515625 2020-02-15T01:03:34.000Z 37.0 500.600006103515625 2020-02-15T01:03:45.000Z 37.0 500.600006103515625 2020-02-15T01:03:46.000Z 37.0 500.600006103515625 2020-02-15T01:03:48.000Z 37.0 500.600006103515625 2020-02-15T01:03:50.000Z 37.0 500.79998779296875 2020-02-15T01:03:52.000Z 37.0 500.79998779296875 2020-02-15T01:03:53.000Z 37.0 500.79998779296875 2020-02-15T01:03:54.000Z 37.0 500.79998779296875 2020-02-15T01:03:55.000Z 37.0 500.600006103515625 2020-02-15T01:03:56.000Z 37.0 500.79998779296875 2020-02-15T01:03:57.000Z 37.0 501 2020-02-15T01:03:58.000Z 37.0 501 2020-02-15T01:03:59.000Z 37.0 501 2020-02-15T01:04:00.000Z 37.0 501.20001220703125 2020-02-15T01:04:01.000Z 37.0 501.20001220703125 2020-02-15T01:04:02.000Z 37.0 501.20001220703125 2020-02-15T01:04:03.000Z 37.0 501.600006103515625 2020-02-15T01:04:05.000Z 37.0 501.600006103515625 2020-02-15T01:04:06.000Z 37.0 502 2020-02-15T01:04:07.000Z 37.0 502 2020-02-15T01:04:08.000Z 37.0 502.20001220703125 2020-02-15T01:04:09.000Z 37.0 502.399993896484375 2020-02-15T01:04:10.000Z 37.0 502.399993896484375 2020-02-15T01:04:11.000Z 37.0 502.399993896484375 2020-02-15T01:04:12.000Z 37.0 502.600006103515625 2020-02-15T01:04:13.000Z 37.0 502.79998779296875 2020-02-15T01:04:15.000Z 37.0 502.79998779296875 2020-02-15T01:04:16.000Z 37.0 502.79998779296875 2020-02-15T01:04:17.000Z 37.0 503 2020-02-15T01:04:18.000Z 37.0 503 2020-02-15T01:04:19.000Z 37.0 503 2020-02-15T01:04:20.000Z 37.0 503.20001220703125 2020-02-15T01:04:21.000Z 37.0 503.20001220703125 2020-02-15T01:04:22.000Z 37.0 503.20001220703125 2020-02-15T01:04:23.000Z 37.0 503.20001220703125 2020-02-15T01:04:24.000Z 37.0 503.600006103515625 2020-02-15T01:04:25.000Z 37.0 503.399993896484375 2020-02-15T01:04:26.000Z 37.0 503.79998779296875 2020-02-15T01:04:27.000Z 37.0 504 2020-02-15T01:04:28.000Z 37.0 503.79998779296875 2020-02-15T01:04:29.000Z 37.0 504 2020-02-15T01:04:30.000Z 37.0 504.20001220703125 2020-02-15T01:04:31.000Z 37.0 504.20001220703125 2020-02-15T01:04:32.000Z 37.0 504.20001220703125 2020-02-15T01:04:33.000Z 37.0 504.399993896484375 2020-02-15T01:04:34.000Z 37.0 504.600006103515625 2020-02-15T01:04:35.000Z 37.0 504.79998779296875 2020-02-15T01:04:36.000Z 37.0 505 2020-02-15T01:04:37.000Z 37.0 505 2020-02-15T01:04:38.000Z 37.0 505.20001220703125 2020-02-15T01:04:39.000Z 37.0 505.20001220703125 2020-02-15T01:04:40.000Z 36.0 505.399993896484375 2020-02-15T01:04:41.000Z 36.0 505.600006103515625 2020-02-15T01:04:42.000Z 36.0 505.79998779296875 2020-02-15T01:04:43.000Z 36.0 505.79998779296875 2020-02-15T01:04:44.000Z 36.0 505.79998779296875 2020-02-15T01:04:45.000Z 36.0 506 2020-02-15T01:04:46.000Z 36.0 506 2020-02-15T01:04:47.000Z 36.0 505.79998779296875 2020-02-15T01:04:48.000Z 36.0 506 2020-02-15T01:04:49.000Z 36.0 506 2020-02-15T01:04:50.000Z 36.0 506 2020-02-15T01:04:51.000Z 36.0 506.20001220703125 2020-02-15T01:04:52.000Z 36.0 506.399993896484375 2020-02-15T01:04:53.000Z 36.0 506.600006103515625 2020-02-15T01:04:54.000Z 36.0 506.600006103515625 2020-02-15T01:04:55.000Z 36.0 506.79998779296875 2020-02-15T01:04:56.000Z 36.0 506.79998779296875 2020-02-15T01:04:57.000Z 36.0 507.20001220703125 2020-02-15T01:04:59.000Z 36.0 507.20001220703125 2020-02-15T01:05:00.000Z 36.0 507.399993896484375 2020-02-15T01:05:01.000Z 36.0 507.399993896484375 2020-02-15T01:05:02.000Z 36.0 507.399993896484375 2020-02-15T01:05:04.000Z 36.0 507.79998779296875 2020-02-15T01:05:05.000Z 36.0 507.79998779296875 2020-02-15T01:05:07.000Z 36.0 508 2020-02-15T01:05:08.000Z 36.0 508 2020-02-15T01:05:09.000Z 36.0 508.20001220703125 2020-02-15T01:05:13.000Z 36.0 508.20001220703125 2020-02-15T01:05:16.000Z 36.0 508.399993896484375 2020-02-15T01:05:26.000Z 36.0 508.399993896484375 2020-02-15T01:05:33.000Z 36.0 508.399993896484375 2020-02-15T01:05:34.000Z 36.0 508.399993896484375 2020-02-15T01:05:35.000Z 36.0 508.399993896484375 2020-02-15T01:05:36.000Z 36.0 508.20001220703125 2020-02-15T01:05:37.000Z 36.0 508.399993896484375 2020-02-15T01:05:38.000Z 36.0 508.399993896484375 2020-02-15T01:05:39.000Z 36.0 508.399993896484375 2020-02-15T01:05:40.000Z 36.0 508.20001220703125 2020-02-15T01:05:41.000Z 36.0 508.399993896484375 2020-02-15T01:05:42.000Z 36.0 508.600006103515625 2020-02-15T01:05:43.000Z 36.0 508.600006103515625 2020-02-15T01:05:44.000Z 36.0 508.600006103515625 2020-02-15T01:05:45.000Z 36.0 508.79998779296875 2020-02-15T01:05:46.000Z 36.0 509 2020-02-15T01:05:47.000Z 36.0 509 2020-02-15T01:05:48.000Z 36.0 509 2020-02-15T01:05:50.000Z 36.0 509.20001220703125 2020-02-15T01:05:51.000Z 37.0 509.20001220703125 2020-02-15T01:05:52.000Z 37.0 509.20001220703125 2020-02-15T01:05:53.000Z 37.0 509.20001220703125 2020-02-15T01:05:54.000Z 37.0 509.399993896484375 2020-02-15T01:05:55.000Z 37.0 509.399993896484375 2020-02-15T01:05:56.000Z 37.0 509.399993896484375 2020-02-15T01:05:57.000Z 37.0 509.600006103515625 2020-02-15T01:05:58.000Z 37.0 509.600006103515625 2020-02-15T01:05:59.000Z 37.0 509.79998779296875 2020-02-15T01:06:00.000Z 37.0 509.600006103515625 2020-02-15T01:06:01.000Z 37.0 509.79998779296875 2020-02-15T01:06:03.000Z 37.0 509.79998779296875 2020-02-15T01:06:04.000Z 37.0 510 2020-02-15T01:06:05.000Z 37.0 510.20001220703125 2020-02-15T01:06:06.000Z 37.0 510.20001220703125 2020-02-15T01:06:07.000Z 37.0 510.20001220703125 2020-02-15T01:06:08.000Z 37.0 510.20001220703125 2020-02-15T01:06:09.000Z 37.0 510.600006103515625 2020-02-15T01:06:10.000Z 37.0 510.600006103515625 2020-02-15T01:06:11.000Z 37.0 510.600006103515625 2020-02-15T01:06:12.000Z 37.0 510.79998779296875 2020-02-15T01:06:13.000Z 37.0 510.79998779296875 2020-02-15T01:06:14.000Z 37.0 510.79998779296875 2020-02-15T01:06:15.000Z 37.0 510.79998779296875 2020-02-15T01:06:16.000Z 37.0 511 2020-02-15T01:06:17.000Z 37.0 511 2020-02-15T01:06:18.000Z 37.0 511 2020-02-15T01:06:19.000Z 37.0 511 2020-02-15T01:06:20.000Z 37.0 511.399993896484375 2020-02-15T01:06:21.000Z 37.0 511.600006103515625 2020-02-15T01:06:22.000Z 36.0 511.600006103515625 2020-02-15T01:06:23.000Z 36.0 511.79998779296875 2020-02-15T01:06:24.000Z 36.0 511.79998779296875 2020-02-15T01:06:25.000Z 37.0 511.79998779296875 2020-02-15T01:06:26.000Z 37.0 512.20001220703125 2020-02-15T01:06:27.000Z 37.0 512.20001220703125 2020-02-15T01:06:28.000Z 37.0 512.20001220703125 2020-02-15T01:06:29.000Z 37.0 512.4000244140625 2020-02-15T01:06:30.000Z 37.0 512.5999755859375 2020-02-15T01:06:31.000Z 37.0 512.79998779296875 2020-02-15T01:06:32.000Z 37.0 513 2020-02-15T01:06:33.000Z 37.0 513.20001220703125 2020-02-15T01:06:34.000Z 37.0 513.4000244140625 2020-02-15T01:06:35.000Z 37.0 513.20001220703125 2020-02-15T01:06:36.000Z 37.0 513.5999755859375 2020-02-15T01:06:37.000Z 37.0 513.5999755859375 2020-02-15T01:06:38.000Z 37.0 513.5999755859375 2020-02-15T01:06:39.000Z 37.0 514 2020-02-15T01:06:40.000Z 37.0 514 2020-02-15T01:06:41.000Z 37.0 513.79998779296875 2020-02-15T01:06:42.000Z 37.0 514 2020-02-15T01:06:43.000Z 37.0 514.20001220703125 2020-02-15T01:06:44.000Z 37.0 514.4000244140625 2020-02-15T01:06:45.000Z 37.0 514.5999755859375 2020-02-15T01:06:46.000Z 36.0 514.79998779296875 2020-02-15T01:06:47.000Z 36.0 514.79998779296875 2020-02-15T01:06:48.000Z 36.0 514.79998779296875 2020-02-15T01:06:49.000Z 36.0 515.20001220703125 2020-02-15T01:06:50.000Z 36.0 515.20001220703125 2020-02-15T01:06:51.000Z 36.0 515.20001220703125 2020-02-15T01:06:52.000Z 36.0 515.4000244140625 2020-02-15T01:06:53.000Z 36.0 515.5999755859375 2020-02-15T01:06:54.000Z 36.0 515.5999755859375 2020-02-15T01:06:55.000Z 36.0 515.79998779296875 2020-02-15T01:06:56.000Z 36.0 516 2020-02-15T01:06:57.000Z 37.0 516 2020-02-15T01:06:58.000Z 37.0 516.20001220703125 2020-02-15T01:06:59.000Z 37.0 516.20001220703125 2020-02-15T01:07:00.000Z 37.0 516.20001220703125 2020-02-15T01:07:01.000Z 37.0 516.20001220703125 2020-02-15T01:07:02.000Z 37.0 516.4000244140625 2020-02-15T01:07:03.000Z 37.0 516.4000244140625 2020-02-15T01:07:04.000Z 37.0 516.5999755859375 2020-02-15T01:07:05.000Z 37.0 516.79998779296875 2020-02-15T01:07:06.000Z 37.0 517.4000244140625 2020-02-15T01:07:12.000Z 37.0 517.20001220703125 2020-02-15T01:07:14.000Z 37.0 517.4000244140625 2020-02-15T01:07:16.000Z 37.0 517.4000244140625 2020-02-15T01:07:19.000Z 36.0 517.5999755859375 2020-02-15T01:07:20.000Z 36.0 517.4000244140625 2020-02-15T01:07:21.000Z 36.0 517.20001220703125 2020-02-15T01:07:22.000Z 36.0 517.20001220703125 2020-02-15T01:07:23.000Z 36.0 517.4000244140625 2020-02-15T01:07:24.000Z 36.0 517.4000244140625 2020-02-15T01:07:25.000Z 36.0 517.20001220703125 2020-02-15T01:07:26.000Z 36.0 517 2020-02-15T01:07:27.000Z 37.0 517 2020-02-15T01:07:28.000Z 37.0 516.5999755859375 2020-02-15T01:07:30.000Z 37.0 516.4000244140625 2020-02-15T01:07:31.000Z 37.0 515.79998779296875 2020-02-15T01:07:32.000Z 37.0 515.20001220703125 2020-02-15T01:07:33.000Z 37.0 514.79998779296875 2020-02-15T01:07:34.000Z 37.0 514 2020-02-15T01:07:35.000Z 37.0 512.79998779296875 2020-02-15T01:07:36.000Z 37.0 512 2020-02-15T01:07:37.000Z 37.0 506.600006103515625 2020-02-15T01:07:41.000Z 37.0 505.20001220703125 2020-02-15T01:07:42.000Z 37.0 503.20001220703125 2020-02-15T01:07:43.000Z 37.0 502.399993896484375 2020-02-15T01:07:44.000Z 37.0 502.399993896484375 2020-02-15T01:07:45.000Z 37.0 502.20001220703125 2020-02-15T01:07:46.000Z 37.0 501.79998779296875 2020-02-15T01:07:47.000Z 37.0 501.79998779296875 2020-02-15T01:07:48.000Z 37.0 501.600006103515625 2020-02-15T01:07:49.000Z 37.0 501.600006103515625 2020-02-15T01:07:50.000Z 37.0 501.600006103515625 2020-02-15T01:07:51.000Z 37.0 501.600006103515625 2020-02-15T01:07:52.000Z 37.0 501.600006103515625 2020-02-15T01:07:53.000Z 37.0 501.79998779296875 2020-02-15T01:07:54.000Z 37.0 501.79998779296875 2020-02-15T01:07:55.000Z 37.0 502.399993896484375 2020-02-15T01:07:56.000Z 37.0 502.79998779296875 2020-02-15T01:07:57.000Z 37.0 503.399993896484375 2020-02-15T01:07:58.000Z 37.0 504.20001220703125 2020-02-15T01:07:59.000Z 37.0 504.600006103515625 2020-02-15T01:08:00.000Z 37.0 505 2020-02-15T01:08:01.000Z 37.0 505.20001220703125 2020-02-15T01:08:02.000Z 37.0 505.399993896484375 2020-02-15T01:08:03.000Z 37.0 505.399993896484375 2020-02-15T01:08:04.000Z 37.0 505.399993896484375 2020-02-15T01:08:08.000Z 37.0 505.399993896484375 2020-02-15T01:08:19.000Z 37.0 505.399993896484375 2020-02-15T01:08:28.000Z 36.0 505.20001220703125 2020-02-15T01:08:39.000Z 36.0 505.20001220703125 2020-02-15T01:08:45.000Z 36.0 505.20001220703125 2020-02-15T01:08:50.000Z 36.0 505.20001220703125 2020-02-15T01:08:59.000Z 36.0 505.399993896484375 2020-02-15T01:09:08.000Z 36.0 505.399993896484375 2020-02-15T01:09:14.000Z 36.0 505.399993896484375 2020-02-15T01:09:16.000Z 36.0 505.399993896484375 2020-02-15T01:09:17.000Z 36.0 505.20001220703125 2020-02-15T01:09:18.000Z 36.0 505.20001220703125 2020-02-15T01:09:19.000Z 36.0 505.20001220703125 2020-02-15T01:09:22.000Z 36.0 505 2020-02-15T01:09:23.000Z 36.0 504.79998779296875 2020-02-15T01:09:24.000Z 36.0 504.79998779296875 2020-02-15T01:09:25.000Z 36.0 504.79998779296875 2020-02-15T01:09:26.000Z 36.0 504.399993896484375 2020-02-15T01:09:28.000Z 36.0 504.20001220703125 2020-02-15T01:09:35.000Z 36.0 504 2020-02-15T01:09:44.000Z 36.0 504 2020-02-15T01:09:56.000Z 36.0 504 2020-02-15T01:10:05.000Z 36.0 504 2020-02-15T01:10:10.000Z 36.0 504 2020-02-15T01:10:11.000Z 36.0 504 2020-02-15T01:10:13.000Z 36.0 503.79998779296875 2020-02-15T01:10:14.000Z 36.0 503.79998779296875 2020-02-15T01:10:15.000Z 36.0 503.79998779296875 2020-02-15T01:10:19.000Z 36.0 503.79998779296875 2020-02-15T01:10:20.000Z 36.0 503.600006103515625 2020-02-15T01:10:21.000Z 36.0 503.600006103515625 2020-02-15T01:10:22.000Z 36.0 503.20001220703125 2020-02-15T01:10:24.000Z 36.0 503.20001220703125 2020-02-15T01:10:25.000Z 36.0 503 2020-02-15T01:10:26.000Z 36.0 502.79998779296875 2020-02-15T01:10:27.000Z 36.0 502.20001220703125 2020-02-15T01:10:28.000Z 36.0 501.79998779296875 2020-02-15T01:10:29.000Z 36.0 501.600006103515625 2020-02-15T01:10:30.000Z 36.0 500.79998779296875 2020-02-15T01:10:31.000Z 36.0 500.399993896484375 2020-02-15T01:10:32.000Z 36.0 499.79998779296875 2020-02-15T01:10:33.000Z 36.0 499.600006103515625 2020-02-15T01:10:34.000Z 36.0 498.600006103515625 2020-02-15T01:10:35.000Z 36.0 498.20001220703125 2020-02-15T01:10:36.000Z 36.0 497.600006103515625 2020-02-15T01:10:37.000Z 36.0 497 2020-02-15T01:10:38.000Z 36.0 496.399993896484375 2020-02-15T01:10:39.000Z 36.0 494.20001220703125 2020-02-15T01:10:43.000Z 36.0 493.600006103515625 2020-02-15T01:10:44.000Z 36.0 493.600006103515625 2020-02-15T01:10:45.000Z 36.0 492.600006103515625 2020-02-15T01:10:46.000Z 36.0 491.399993896484375 2020-02-15T01:10:47.000Z 36.0 490.399993896484375 2020-02-15T01:10:48.000Z 36.0 490 2020-02-15T01:10:49.000Z 36.0 489.79998779296875 2020-02-15T01:10:50.000Z 36.0 489.600006103515625 2020-02-15T01:10:51.000Z 36.0 489.79998779296875 2020-02-15T01:10:52.000Z 36.0 489.600006103515625 2020-02-15T01:10:53.000Z 36.0 489.600006103515625 2020-02-15T01:10:54.000Z 36.0 489.600006103515625 2020-02-15T01:10:55.000Z 36.0 489.600006103515625 2020-02-15T01:10:56.000Z 36.0 489.600006103515625 2020-02-15T01:10:57.000Z 36.0 489.79998779296875 2020-02-15T01:10:58.000Z 36.0 490.399993896484375 2020-02-15T01:10:59.000Z 36.0 490.399993896484375 2020-02-15T01:11:00.000Z 36.0 490.79998779296875 2020-02-15T01:11:01.000Z 36.0 491 2020-02-15T01:11:02.000Z 36.0 491.20001220703125 2020-02-15T01:11:03.000Z 36.0 491.399993896484375 2020-02-15T01:11:04.000Z 36.0 491.600006103515625 2020-02-15T01:11:05.000Z 36.0 491.79998779296875 2020-02-15T01:11:06.000Z 36.0 491.79998779296875 2020-02-15T01:11:07.000Z 36.0 492 2020-02-15T01:11:08.000Z 36.0 492.20001220703125 2020-02-15T01:11:09.000Z 36.0 492.20001220703125 2020-02-15T01:11:10.000Z 36.0 492.399993896484375 2020-02-15T01:11:11.000Z 36.0 492.600006103515625 2020-02-15T01:11:12.000Z 36.0 492.79998779296875 2020-02-15T01:11:13.000Z 36.0 492.600006103515625 2020-02-15T01:11:14.000Z 36.0 493 2020-02-15T01:11:15.000Z 36.0 493 2020-02-15T01:11:16.000Z 36.0 493.20001220703125 2020-02-15T01:11:17.000Z 36.0 493.399993896484375 2020-02-15T01:11:18.000Z 36.0 493.600006103515625 2020-02-15T01:11:19.000Z 36.0 493.600006103515625 2020-02-15T01:11:20.000Z 36.0 493.600006103515625 2020-02-15T01:11:21.000Z 36.0 493.79998779296875 2020-02-15T01:11:22.000Z 36.0 493.79998779296875 2020-02-15T01:11:23.000Z 36.0 493.79998779296875 2020-02-15T01:11:24.000Z 36.0 494 2020-02-15T01:11:25.000Z 36.0 494.20001220703125 2020-02-15T01:11:26.000Z 36.0 494.399993896484375 2020-02-15T01:11:27.000Z 36.0 494.399993896484375 2020-02-15T01:11:28.000Z 36.0 494.399993896484375 2020-02-15T01:11:29.000Z 36.0 494.399993896484375 2020-02-15T01:11:30.000Z 36.0 494.600006103515625 2020-02-15T01:11:31.000Z 36.0 494.79998779296875 2020-02-15T01:11:32.000Z 36.0 495 2020-02-15T01:11:33.000Z 36.0 495 2020-02-15T01:11:34.000Z 36.0 495 2020-02-15T01:11:35.000Z 36.0 495.399993896484375 2020-02-15T01:11:36.000Z 36.0 495.600006103515625 2020-02-15T01:11:37.000Z 36.0 495.600006103515625 2020-02-15T01:11:38.000Z 36.0 495.600006103515625 2020-02-15T01:11:39.000Z 36.0 495.79998779296875 2020-02-15T01:11:40.000Z 36.0 495.79998779296875 2020-02-15T01:11:41.000Z 36.0 496 2020-02-15T01:11:42.000Z 36.0 496.20001220703125 2020-02-15T01:11:43.000Z 36.0 496.20001220703125 2020-02-15T01:11:44.000Z 36.0 496.20001220703125 2020-02-15T01:11:45.000Z 36.0 496.399993896484375 2020-02-15T01:11:46.000Z 36.0 496.600006103515625 2020-02-15T01:11:47.000Z 36.0 496.79998779296875 2020-02-15T01:11:48.000Z 36.0 496.79998779296875 2020-02-15T01:11:49.000Z 36.0 496.79998779296875 2020-02-15T01:11:50.000Z 36.0 497 2020-02-15T01:11:51.000Z 36.0 497 2020-02-15T01:11:52.000Z 36.0 497 2020-02-15T01:11:53.000Z 36.0 497.20001220703125 2020-02-15T01:11:54.000Z 36.0 497.20001220703125 2020-02-15T01:11:55.000Z 36.0 497.20001220703125 2020-02-15T01:11:56.000Z 36.0 497.600006103515625 2020-02-15T01:11:57.000Z 36.0 497.600006103515625 2020-02-15T01:11:58.000Z 36.0 497.600006103515625 2020-02-15T01:11:59.000Z 36.0 497.600006103515625 2020-02-15T01:12:00.000Z 36.0 497.600006103515625 2020-02-15T01:12:01.000Z 36.0 497.79998779296875 2020-02-15T01:12:02.000Z 36.0 498 2020-02-15T01:12:03.000Z 36.0 497.79998779296875 2020-02-15T01:12:04.000Z 36.0 498 2020-02-15T01:12:05.000Z 36.0 498 2020-02-15T01:12:07.000Z 36.0 498.20001220703125 2020-02-15T01:12:08.000Z 36.0 498.20001220703125 2020-02-15T01:12:09.000Z 36.0 498.20001220703125 2020-02-15T01:12:10.000Z 36.0 498.399993896484375 2020-02-15T01:12:11.000Z 36.0 498.399993896484375 2020-02-15T01:12:12.000Z 36.0 498.600006103515625 2020-02-15T01:12:13.000Z 36.0 498.600006103515625 2020-02-15T01:12:14.000Z 36.0 498.600006103515625 2020-02-15T01:12:15.000Z 36.0 498.79998779296875 2020-02-15T01:12:16.000Z 36.0 498.79998779296875 2020-02-15T01:12:17.000Z 36.0 498.79998779296875 2020-02-15T01:12:18.000Z 35.0 498.79998779296875 2020-02-15T01:12:19.000Z 35.0 498.79998779296875 2020-02-15T01:12:20.000Z 35.0 499 2020-02-15T01:12:21.000Z 35.0 499 2020-02-15T01:12:22.000Z 35.0 499.20001220703125 2020-02-15T01:12:23.000Z 35.0 499.20001220703125 2020-02-15T01:12:24.000Z 35.0 499.399993896484375 2020-02-15T01:12:25.000Z 35.0 499.399993896484375 2020-02-15T01:12:26.000Z 35.0 499.399993896484375 2020-02-15T01:12:27.000Z 35.0 499.600006103515625 2020-02-15T01:12:28.000Z 35.0 499.79998779296875 2020-02-15T01:12:29.000Z 35.0 500 2020-02-15T01:12:31.000Z 35.0 500 2020-02-15T01:12:32.000Z 35.0 500.20001220703125 2020-02-15T01:12:33.000Z 35.0 500.20001220703125 2020-02-15T01:12:34.000Z 35.0 500.600006103515625 2020-02-15T01:12:36.000Z 35.0 500.399993896484375 2020-02-15T01:12:37.000Z 35.0 500.600006103515625 2020-02-15T01:12:38.000Z 35.0 500.600006103515625 2020-02-15T01:12:39.000Z 35.0 500.79998779296875 2020-02-15T01:12:40.000Z 35.0 500.79998779296875 2020-02-15T01:12:41.000Z 35.0 500.79998779296875 2020-02-15T01:12:42.000Z 35.0 501 2020-02-15T01:12:43.000Z 35.0 501.20001220703125 2020-02-15T01:12:45.000Z 35.0 501 2020-02-15T01:12:46.000Z 35.0 501.399993896484375 2020-02-15T01:12:47.000Z 35.0 501.399993896484375 2020-02-15T01:12:48.000Z 35.0 501.600006103515625 2020-02-15T01:12:49.000Z 35.0 501.600006103515625 2020-02-15T01:12:50.000Z 35.0 501.600006103515625 2020-02-15T01:12:51.000Z 35.0 501.79998779296875 2020-02-15T01:12:52.000Z 35.0 501.79998779296875 2020-02-15T01:12:53.000Z 35.0 501.79998779296875 2020-02-15T01:12:54.000Z 35.0 502 2020-02-15T01:12:55.000Z 35.0 502 2020-02-15T01:12:56.000Z 35.0 502 2020-02-15T01:12:57.000Z 35.0 502 2020-02-15T01:12:58.000Z 35.0 502 2020-02-15T01:12:59.000Z 35.0 502.20001220703125 2020-02-15T01:13:00.000Z 35.0 502.399993896484375 2020-02-15T01:13:01.000Z 35.0 502.600006103515625 2020-02-15T01:13:02.000Z 35.0 502.600006103515625 2020-02-15T01:13:03.000Z 35.0 502.600006103515625 2020-02-15T01:13:04.000Z 35.0 502.79998779296875 2020-02-15T01:13:05.000Z 35.0 502.79998779296875 2020-02-15T01:13:06.000Z 35.0 502.79998779296875 2020-02-15T01:13:07.000Z 35.0 503 2020-02-15T01:13:08.000Z 35.0 503.20001220703125 2020-02-15T01:13:09.000Z 35.0 503.399993896484375 2020-02-15T01:13:10.000Z 35.0 503.399993896484375 2020-02-15T01:13:11.000Z 35.0 503.399993896484375 2020-02-15T01:13:12.000Z 35.0 503.600006103515625 2020-02-15T01:13:13.000Z 35.0 503.600006103515625 2020-02-15T01:13:14.000Z 35.0 503.79998779296875 2020-02-15T01:13:15.000Z 35.0 503.79998779296875 2020-02-15T01:13:17.000Z 35.0 504 2020-02-15T01:13:18.000Z 35.0 504 2020-02-15T01:13:21.000Z 35.0 504 2020-02-15T01:13:22.000Z 35.0 504 2020-02-15T01:13:23.000Z 35.0 504.20001220703125 2020-02-15T01:13:24.000Z 35.0 504.20001220703125 2020-02-15T01:13:25.000Z 35.0 504 2020-02-15T01:13:26.000Z 35.0 504.20001220703125 2020-02-15T01:13:27.000Z 35.0 504.20001220703125 2020-02-15T01:13:28.000Z 35.0 504.399993896484375 2020-02-15T01:13:29.000Z 35.0 504.399993896484375 2020-02-15T01:13:30.000Z 35.0 504.399993896484375 2020-02-15T01:13:31.000Z 35.0 504.399993896484375 2020-02-15T01:13:32.000Z 35.0 504.79998779296875 2020-02-15T01:13:33.000Z 35.0 504.79998779296875 2020-02-15T01:13:34.000Z 35.0 504.79998779296875 2020-02-15T01:13:35.000Z 35.0 504.79998779296875 2020-02-15T01:13:36.000Z 35.0 505.20001220703125 2020-02-15T01:13:37.000Z 35.0 505.20001220703125 2020-02-15T01:13:38.000Z 35.0 505.20001220703125 2020-02-15T01:13:39.000Z 35.0 505.399993896484375 2020-02-15T01:13:40.000Z 35.0 505.399993896484375 2020-02-15T01:13:41.000Z 35.0 505.399993896484375 2020-02-15T01:13:43.000Z 35.0 505.399993896484375 2020-02-15T01:13:44.000Z 35.0 505.600006103515625 2020-02-15T01:13:45.000Z 35.0 505.600006103515625 2020-02-15T01:13:46.000Z 35.0 505.79998779296875 2020-02-15T01:13:47.000Z 35.0 505.600006103515625 2020-02-15T01:13:48.000Z 35.0 505.79998779296875 2020-02-15T01:13:49.000Z 35.0 506 2020-02-15T01:13:50.000Z 35.0 506 2020-02-15T01:13:51.000Z 35.0 506 2020-02-15T01:13:52.000Z 35.0 506 2020-02-15T01:13:53.000Z 35.0 506.20001220703125 2020-02-15T01:13:54.000Z 35.0 506.20001220703125 2020-02-15T01:13:57.000Z 35.0 506.399993896484375 2020-02-15T01:13:58.000Z 35.0 506.399993896484375 2020-02-15T01:13:59.000Z 35.0 506.600006103515625 2020-02-15T01:14:00.000Z 35.0 506.600006103515625 2020-02-15T01:14:01.000Z 35.0 506.600006103515625 2020-02-15T01:14:02.000Z 35.0 506.79998779296875 2020-02-15T01:14:04.000Z 35.0 506.79998779296875 2020-02-15T01:14:05.000Z 35.0 506.79998779296875 2020-02-15T01:14:06.000Z 35.0 507 2020-02-15T01:14:07.000Z 35.0 507.20001220703125 2020-02-15T01:14:08.000Z 35.0 507.20001220703125 2020-02-15T01:14:09.000Z 35.0 507.20001220703125 2020-02-15T01:14:10.000Z 35.0 507.20001220703125 2020-02-15T01:14:11.000Z 35.0 507.399993896484375 2020-02-15T01:14:13.000Z 35.0 507.600006103515625 2020-02-15T01:14:14.000Z 35.0 507.79998779296875 2020-02-15T01:14:16.000Z 35.0 508 2020-02-15T01:14:17.000Z 35.0 508 2020-02-15T01:14:18.000Z 35.0 508 2020-02-15T01:14:19.000Z 35.0 508 2020-02-15T01:14:20.000Z 35.0 508 2020-02-15T01:14:21.000Z 35.0 508.20001220703125 2020-02-15T01:14:22.000Z 35.0 508.399993896484375 2020-02-15T01:14:23.000Z 35.0 508.399993896484375 2020-02-15T01:14:24.000Z 35.0 508.600006103515625 2020-02-15T01:14:25.000Z 35.0 509 2020-02-15T01:14:27.000Z 35.0 509 2020-02-15T01:14:28.000Z 35.0 509 2020-02-15T01:14:29.000Z 35.0 509.20001220703125 2020-02-15T01:14:30.000Z 35.0 509.20001220703125 2020-02-15T01:14:31.000Z 35.0 509.20001220703125 2020-02-15T01:14:32.000Z 34.0 509.20001220703125 2020-02-15T01:14:33.000Z 34.0 509.399993896484375 2020-02-15T01:14:34.000Z 34.0 509.600006103515625 2020-02-15T01:14:35.000Z 34.0 509.600006103515625 2020-02-15T01:14:36.000Z 34.0 509.600006103515625 2020-02-15T01:14:37.000Z 34.0 509.79998779296875 2020-02-15T01:14:38.000Z 34.0 509.79998779296875 2020-02-15T01:14:39.000Z 34.0 510 2020-02-15T01:14:40.000Z 34.0 510 2020-02-15T01:14:41.000Z 34.0 510.20001220703125 2020-02-15T01:14:42.000Z 34.0 510.20001220703125 2020-02-15T01:14:43.000Z 34.0 510.399993896484375 2020-02-15T01:14:44.000Z 34.0 510.399993896484375 2020-02-15T01:14:45.000Z 34.0 510.600006103515625 2020-02-15T01:14:46.000Z 34.0 510.600006103515625 2020-02-15T01:14:47.000Z 34.0 510.600006103515625 2020-02-15T01:14:48.000Z 34.0 510.79998779296875 2020-02-15T01:14:49.000Z 34.0 510.79998779296875 2020-02-15T01:14:50.000Z 34.0 510.79998779296875 2020-02-15T01:14:51.000Z 34.0 511 2020-02-15T01:14:52.000Z 34.0 511.20001220703125 2020-02-15T01:14:53.000Z 34.0 511.399993896484375 2020-02-15T01:14:54.000Z 34.0 511.600006103515625 2020-02-15T01:14:55.000Z 34.0 511.600006103515625 2020-02-15T01:14:56.000Z 34.0 511.600006103515625 2020-02-15T01:14:57.000Z 34.0 511.79998779296875 2020-02-15T01:14:58.000Z 34.0 511.79998779296875 2020-02-15T01:14:59.000Z 34.0 512 2020-02-15T01:15:00.000Z 34.0 512.20001220703125 2020-02-15T01:15:01.000Z 34.0 512.4000244140625 2020-02-15T01:15:02.000Z 34.0 512.4000244140625 2020-02-15T01:15:03.000Z 34.0 512.5999755859375 2020-02-15T01:15:04.000Z 34.0 512.5999755859375 2020-02-15T01:15:05.000Z 34.0 512.79998779296875 2020-02-15T01:15:07.000Z 34.0 512.79998779296875 2020-02-15T01:15:08.000Z 34.0 513 2020-02-15T01:15:10.000Z 34.0 513.20001220703125 2020-02-15T01:15:11.000Z 34.0 513.20001220703125 2020-02-15T01:15:12.000Z 34.0 513.20001220703125 2020-02-15T01:15:13.000Z 34.0 513.4000244140625 2020-02-15T01:15:14.000Z 34.0 513.4000244140625 2020-02-15T01:15:15.000Z 34.0 513.5999755859375 2020-02-15T01:15:16.000Z 34.0 513.4000244140625 2020-02-15T01:15:17.000Z 34.0 513.5999755859375 2020-02-15T01:15:18.000Z 34.0 513.79998779296875 2020-02-15T01:15:19.000Z 34.0 513.79998779296875 2020-02-15T01:15:20.000Z 34.0 514 2020-02-15T01:15:21.000Z 34.0 514 2020-02-15T01:15:22.000Z 34.0 514.20001220703125 2020-02-15T01:15:23.000Z 34.0 514.20001220703125 2020-02-15T01:15:24.000Z 34.0 514.4000244140625 2020-02-15T01:15:25.000Z 34.0 514.5999755859375 2020-02-15T01:15:26.000Z 34.0 514.5999755859375 2020-02-15T01:15:27.000Z 34.0 514.79998779296875 2020-02-15T01:15:28.000Z 34.0 514.79998779296875 2020-02-15T01:15:29.000Z 34.0 515.20001220703125 2020-02-15T01:15:35.000Z 34.0 515.79998779296875 2020-02-15T01:15:37.000Z 34.0 516 2020-02-15T01:15:41.000Z 34.0 516 2020-02-15T01:15:42.000Z 34.0 516 2020-02-15T01:15:43.000Z 34.0 516 2020-02-15T01:15:44.000Z 34.0 516 2020-02-15T01:15:45.000Z 34.0 516.20001220703125 2020-02-15T01:15:46.000Z 34.0 516.5999755859375 2020-02-15T01:15:47.000Z 34.0 516.4000244140625 2020-02-15T01:15:48.000Z 34.0 516.79998779296875 2020-02-15T01:15:49.000Z 34.0 516.79998779296875 2020-02-15T01:15:50.000Z 34.0 517 2020-02-15T01:15:51.000Z 34.0 517 2020-02-15T01:15:52.000Z 34.0 517 2020-02-15T01:15:53.000Z 34.0 517.20001220703125 2020-02-15T01:15:54.000Z 34.0 517.20001220703125 2020-02-15T01:15:55.000Z 34.0 517.20001220703125 2020-02-15T01:15:56.000Z 34.0 517.4000244140625 2020-02-15T01:15:57.000Z 34.0 517.5999755859375 2020-02-15T01:15:58.000Z 34.0 517.5999755859375 2020-02-15T01:15:59.000Z 34.0 517.79998779296875 2020-02-15T01:16:02.000Z 34.0 518.20001220703125 2020-02-15T01:16:05.000Z 34.0 518.4000244140625 2020-02-15T01:16:08.000Z 34.0 518.4000244140625 2020-02-15T01:16:10.000Z 34.0 518.5999755859375 2020-02-15T01:16:11.000Z 34.0 518.79998779296875 2020-02-15T01:16:12.000Z 34.0 518.79998779296875 2020-02-15T01:16:13.000Z 34.0 518.79998779296875 2020-02-15T01:16:14.000Z 34.0 519 2020-02-15T01:16:16.000Z 34.0 519 2020-02-15T01:16:17.000Z 34.0 519 2020-02-15T01:16:18.000Z 34.0 519.20001220703125 2020-02-15T01:16:19.000Z 34.0 519.20001220703125 2020-02-15T01:16:20.000Z 34.0 519.20001220703125 2020-02-15T01:16:21.000Z 34.0 519.4000244140625 2020-02-15T01:16:22.000Z 34.0 519.4000244140625 2020-02-15T01:16:23.000Z 34.0 519.79998779296875 2020-02-15T01:16:24.000Z 34.0 520 2020-02-15T01:16:25.000Z 34.0 520.20001220703125 2020-02-15T01:16:26.000Z 34.0 520.20001220703125 2020-02-15T01:16:27.000Z 34.0 520.20001220703125 2020-02-15T01:16:28.000Z 34.0 520.20001220703125 2020-02-15T01:16:29.000Z 34.0 520.20001220703125 2020-02-15T01:16:30.000Z 34.0 520.5999755859375 2020-02-15T01:16:31.000Z 34.0 520.5999755859375 2020-02-15T01:16:32.000Z 34.0 520.5999755859375 2020-02-15T01:16:33.000Z 34.0 520.79998779296875 2020-02-15T01:16:34.000Z 34.0 520.79998779296875 2020-02-15T01:16:35.000Z 34.0 521 2020-02-15T01:16:36.000Z 34.0 521 2020-02-15T01:16:38.000Z 34.0 521.4000244140625 2020-02-15T01:16:40.000Z 34.0 521.4000244140625 2020-02-15T01:16:41.000Z 34.0 521.4000244140625 2020-02-15T01:16:42.000Z 34.0 521.20001220703125 2020-02-15T01:16:43.000Z 34.0 521.4000244140625 2020-02-15T01:16:44.000Z 34.0 521.4000244140625 2020-02-15T01:16:45.000Z 34.0 521.5999755859375 2020-02-15T01:16:46.000Z 34.0 521.79998779296875 2020-02-15T01:16:47.000Z 34.0 521.79998779296875 2020-02-15T01:16:49.000Z 34.0 522 2020-02-15T01:16:50.000Z 34.0 522 2020-02-15T01:16:51.000Z 34.0 522.20001220703125 2020-02-15T01:16:52.000Z 34.0 522 2020-02-15T01:16:53.000Z 34.0 522.4000244140625 2020-02-15T01:16:54.000Z 34.0 522.4000244140625 2020-02-15T01:16:55.000Z 34.0 522.5999755859375 2020-02-15T01:17:01.000Z 34.0 522.4000244140625 2020-02-15T01:17:02.000Z 34.0 522.4000244140625 2020-02-15T01:17:03.000Z 34.0 522.4000244140625 2020-02-15T01:17:04.000Z 34.0 522.5999755859375 2020-02-15T01:17:05.000Z 34.0 522.5999755859375 2020-02-15T01:17:06.000Z 34.0 522.5999755859375 2020-02-15T01:17:07.000Z 34.0 522.5999755859375 2020-02-15T01:17:08.000Z 34.0 522.5999755859375 2020-02-15T01:17:11.000Z 34.0 522.4000244140625 2020-02-15T01:17:12.000Z 34.0 522.4000244140625 2020-02-15T01:17:13.000Z 34.0 522.5999755859375 2020-02-15T01:17:14.000Z 34.0 522.4000244140625 2020-02-15T01:17:15.000Z 34.0 522.4000244140625 2020-02-15T01:17:16.000Z 34.0 522.4000244140625 2020-02-15T01:17:17.000Z 34.0 522.20001220703125 2020-02-15T01:17:18.000Z 34.0 522.20001220703125 2020-02-15T01:17:19.000Z 34.0 520.20001220703125 2020-02-15T01:17:24.000Z 34.0 520.20001220703125 2020-02-15T01:17:25.000Z 34.0 519.4000244140625 2020-02-15T01:17:26.000Z 34.0 518.4000244140625 2020-02-15T01:17:27.000Z 34.0 517.79998779296875 2020-02-15T01:17:28.000Z 34.0 517.5999755859375 2020-02-15T01:17:29.000Z 34.0 517.4000244140625 2020-02-15T01:17:30.000Z 34.0 517.4000244140625 2020-02-15T01:17:31.000Z 34.0 517.20001220703125 2020-02-15T01:17:32.000Z 34.0 517.4000244140625 2020-02-15T01:17:33.000Z 34.0 517.20001220703125 2020-02-15T01:17:34.000Z 34.0 517.20001220703125 2020-02-15T01:17:35.000Z 34.0 517.20001220703125 2020-02-15T01:17:36.000Z 34.0 517.4000244140625 2020-02-15T01:17:37.000Z 34.0 517.4000244140625 2020-02-15T01:17:38.000Z 34.0 517.5999755859375 2020-02-15T01:17:39.000Z 34.0 517.79998779296875 2020-02-15T01:17:40.000Z 34.0 518.20001220703125 2020-02-15T01:17:41.000Z 34.0 518.4000244140625 2020-02-15T01:17:42.000Z 34.0 518.5999755859375 2020-02-15T01:17:43.000Z 34.0 518.5999755859375 2020-02-15T01:17:44.000Z 34.0 519 2020-02-15T01:17:45.000Z 34.0 519 2020-02-15T01:17:46.000Z 34.0 519 2020-02-15T01:17:47.000Z 34.0 519.4000244140625 2020-02-15T01:17:48.000Z 34.0 519.4000244140625 2020-02-15T01:17:49.000Z 34.0 519.5999755859375 2020-02-15T01:17:50.000Z 34.0 519.79998779296875 2020-02-15T01:17:51.000Z 34.0 519.79998779296875 2020-02-15T01:17:52.000Z 34.0 519.79998779296875 2020-02-15T01:17:53.000Z 34.0 519.79998779296875 2020-02-15T01:17:54.000Z 34.0 520 2020-02-15T01:17:55.000Z 34.0 520.20001220703125 2020-02-15T01:17:56.000Z 34.0 520.4000244140625 2020-02-15T01:17:57.000Z 34.0 520.5999755859375 2020-02-15T01:17:58.000Z 34.0 520.5999755859375 2020-02-15T01:17:59.000Z 34.0 520.79998779296875 2020-02-15T01:18:00.000Z 34.0 520.79998779296875 2020-02-15T01:18:01.000Z 34.0 521 2020-02-15T01:18:02.000Z 34.0 521 2020-02-15T01:18:03.000Z 34.0 521.20001220703125 2020-02-15T01:18:04.000Z 34.0 521.20001220703125 2020-02-15T01:18:05.000Z 34.0 521.4000244140625 2020-02-15T01:18:06.000Z 34.0 521.5999755859375 2020-02-15T01:18:07.000Z 34.0 521.79998779296875 2020-02-15T01:18:08.000Z 34.0 522 2020-02-15T01:18:09.000Z 34.0 522 2020-02-15T01:18:10.000Z 34.0 522 2020-02-15T01:18:11.000Z 34.0 522.20001220703125 2020-02-15T01:18:12.000Z 34.0 522.20001220703125 2020-02-15T01:18:13.000Z 34.0 522.4000244140625 2020-02-15T01:18:14.000Z 34.0 522.4000244140625 2020-02-15T01:18:15.000Z 34.0 522.5999755859375 2020-02-15T01:18:16.000Z 34.0 522.5999755859375 2020-02-15T01:18:17.000Z 34.0 522.79998779296875 2020-02-15T01:18:18.000Z 34.0 523 2020-02-15T01:18:19.000Z 34.0 523.20001220703125 2020-02-15T01:18:20.000Z 34.0 523.4000244140625 2020-02-15T01:18:21.000Z 34.0 523.4000244140625 2020-02-15T01:18:22.000Z 34.0 523.5999755859375 2020-02-15T01:18:24.000Z 34.0 523.79998779296875 2020-02-15T01:18:25.000Z 34.0 524 2020-02-15T01:18:26.000Z 34.0 523.79998779296875 2020-02-15T01:18:27.000Z 34.0 524 2020-02-15T01:18:28.000Z 34.0 524 2020-02-15T01:18:29.000Z 34.0 524.20001220703125 2020-02-15T01:18:30.000Z 34.0 524.4000244140625 2020-02-15T01:18:31.000Z 34.0 524.4000244140625 2020-02-15T01:18:32.000Z 34.0 524.5999755859375 2020-02-15T01:18:33.000Z 34.0 524.4000244140625 2020-02-15T01:18:34.000Z 34.0 524.5999755859375 2020-02-15T01:18:36.000Z 34.0 524.79998779296875 2020-02-15T01:18:37.000Z 34.0 525 2020-02-15T01:18:38.000Z 34.0 525 2020-02-15T01:18:39.000Z 34.0 525 2020-02-15T01:18:40.000Z 34.0 525.20001220703125 2020-02-15T01:18:41.000Z 34.0 525.79998779296875 2020-02-15T01:18:48.000Z 34.0 526 2020-02-15T01:18:51.000Z 34.0 526 2020-02-15T01:18:52.000Z 34.0 526 2020-02-15T01:18:53.000Z 34.0 526 2020-02-15T01:18:55.000Z 34.0 526.20001220703125 2020-02-15T01:18:56.000Z 34.0 526.20001220703125 2020-02-15T01:18:57.000Z 34.0 526.20001220703125 2020-02-15T01:18:58.000Z 34.0 526.4000244140625 2020-02-15T01:18:59.000Z 34.0 526.4000244140625 2020-02-15T01:19:00.000Z 34.0 526.5999755859375 2020-02-15T01:19:01.000Z 34.0 526.5999755859375 2020-02-15T01:19:02.000Z 34.0 526.79998779296875 2020-02-15T01:19:03.000Z 34.0 526.79998779296875 2020-02-15T01:19:04.000Z 34.0 527 2020-02-15T01:19:05.000Z 34.0 527.20001220703125 2020-02-15T01:19:06.000Z 34.0 527.4000244140625 2020-02-15T01:19:07.000Z 34.0 527.4000244140625 2020-02-15T01:19:08.000Z 34.0 527.4000244140625 2020-02-15T01:19:09.000Z 34.0 527.79998779296875 2020-02-15T01:19:10.000Z 34.0 527.79998779296875 2020-02-15T01:19:11.000Z 34.0 527.79998779296875 2020-02-15T01:19:12.000Z 34.0 528.20001220703125 2020-02-15T01:19:13.000Z 34.0 528.20001220703125 2020-02-15T01:19:14.000Z 34.0 528.20001220703125 2020-02-15T01:19:15.000Z 34.0 528.20001220703125 2020-02-15T01:19:16.000Z 34.0 528.79998779296875 2020-02-15T01:19:20.000Z 34.0 528.79998779296875 2020-02-15T01:19:21.000Z 34.0 529 2020-02-15T01:19:22.000Z 34.0 529.20001220703125 2020-02-15T01:19:23.000Z 34.0 529.20001220703125 2020-02-15T01:19:24.000Z 34.0 529.20001220703125 2020-02-15T01:19:25.000Z 34.0 529.20001220703125 2020-02-15T01:19:26.000Z 34.0 529.4000244140625 2020-02-15T01:19:27.000Z 34.0 529.5999755859375 2020-02-15T01:19:28.000Z 34.0 529.79998779296875 2020-02-15T01:19:30.000Z 34.0 529.79998779296875 2020-02-15T01:19:31.000Z 34.0 530 2020-02-15T01:19:32.000Z 34.0 530 2020-02-15T01:19:33.000Z 34.0 530.20001220703125 2020-02-15T01:19:34.000Z 34.0 530.4000244140625 2020-02-15T01:19:37.000Z 34.0 530.4000244140625 2020-02-15T01:19:38.000Z 34.0 530.5999755859375 2020-02-15T01:19:40.000Z 34.0 531 2020-02-15T01:19:43.000Z 34.0 531 2020-02-15T01:19:45.000Z 34.0 531.4000244140625 2020-02-15T01:19:48.000Z 34.0 531.4000244140625 2020-02-15T01:19:49.000Z 34.0 531.4000244140625 2020-02-15T01:19:50.000Z 34.0 531.5999755859375 2020-02-15T01:19:51.000Z 34.0 532 2020-02-15T01:19:56.000Z 34.0 532 2020-02-15T01:19:57.000Z 34.0 532 2020-02-15T01:19:58.000Z 34.0 532.20001220703125 2020-02-15T01:19:59.000Z 34.0 532.20001220703125 2020-02-15T01:20:00.000Z 34.0 532.4000244140625 2020-02-15T01:20:01.000Z 34.0 532.4000244140625 2020-02-15T01:20:02.000Z 34.0 532.20001220703125 2020-02-15T01:20:03.000Z 34.0 532.20001220703125 2020-02-15T01:20:05.000Z 34.0 532.4000244140625 2020-02-15T01:20:06.000Z 34.0 532.5999755859375 2020-02-15T01:20:07.000Z 34.0 532.79998779296875 2020-02-15T01:20:08.000Z 34.0 532.79998779296875 2020-02-15T01:20:09.000Z 34.0 532.79998779296875 2020-02-15T01:20:10.000Z 34.0 532.79998779296875 2020-02-15T01:20:12.000Z 34.0 533 2020-02-15T01:20:13.000Z 34.0 533 2020-02-15T01:20:14.000Z 34.0 533 2020-02-15T01:20:15.000Z 34.0 533 2020-02-15T01:20:16.000Z 34.0 533 2020-02-15T01:20:17.000Z 34.0 533.20001220703125 2020-02-15T01:20:18.000Z 34.0 533.20001220703125 2020-02-15T01:20:19.000Z 34.0 533.20001220703125 2020-02-15T01:20:20.000Z 34.0 533.4000244140625 2020-02-15T01:20:21.000Z 34.0 533.5999755859375 2020-02-15T01:20:22.000Z 34.0 533.5999755859375 2020-02-15T01:20:23.000Z 34.0 533.5999755859375 2020-02-15T01:20:24.000Z 34.0 533.5999755859375 2020-02-15T01:20:25.000Z 34.0 533.79998779296875 2020-02-15T01:20:26.000Z 34.0 534 2020-02-15T01:20:27.000Z 34.0 534 2020-02-15T01:20:28.000Z 34.0 534.20001220703125 2020-02-15T01:20:30.000Z 34.0 534.4000244140625 2020-02-15T01:20:31.000Z 34.0 534.4000244140625 2020-02-15T01:20:32.000Z 34.0 534.79998779296875 2020-02-15T01:20:33.000Z 34.0 534.79998779296875 2020-02-15T01:20:34.000Z 34.0 534.79998779296875 2020-02-15T01:20:35.000Z 34.0 535 2020-02-15T01:20:36.000Z 34.0 535 2020-02-15T01:20:37.000Z 34.0 535.20001220703125 2020-02-15T01:20:38.000Z 34.0 535.20001220703125 2020-02-15T01:20:39.000Z 34.0 535.4000244140625 2020-02-15T01:20:40.000Z 34.0 535.4000244140625 2020-02-15T01:20:41.000Z 34.0 535.4000244140625 2020-02-15T01:20:42.000Z 34.0 535.5999755859375 2020-02-15T01:20:43.000Z 34.0 535.5999755859375 2020-02-15T01:20:44.000Z 34.0 535.5999755859375 2020-02-15T01:20:46.000Z 34.0 535.79998779296875 2020-02-15T01:20:47.000Z 34.0 536 2020-02-15T01:20:48.000Z 34.0 536 2020-02-15T01:20:49.000Z 34.0 536.20001220703125 2020-02-15T01:20:51.000Z 34.0 536.20001220703125 2020-02-15T01:20:52.000Z 34.0 536.4000244140625 2020-02-15T01:20:53.000Z 34.0 536.4000244140625 2020-02-15T01:20:54.000Z 34.0 536.5999755859375 2020-02-15T01:20:55.000Z 34.0 536.4000244140625 2020-02-15T01:20:56.000Z 34.0 536.4000244140625 2020-02-15T01:20:57.000Z 34.0 536.5999755859375 2020-02-15T01:20:58.000Z 34.0 536.79998779296875 2020-02-15T01:20:59.000Z 34.0 536.79998779296875 2020-02-15T01:21:00.000Z 34.0 537 2020-02-15T01:21:01.000Z 34.0 537 2020-02-15T01:21:02.000Z 34.0 537.20001220703125 2020-02-15T01:21:03.000Z 34.0 537.5999755859375 2020-02-15T01:21:04.000Z 34.0 537.5999755859375 2020-02-15T01:21:05.000Z 34.0 537.79998779296875 2020-02-15T01:21:08.000Z 34.0 537.79998779296875 2020-02-15T01:21:09.000Z 34.0 537.5999755859375 2020-02-15T01:21:10.000Z 34.0 538 2020-02-15T01:21:11.000Z 34.0 538 2020-02-15T01:21:12.000Z 34.0 538.20001220703125 2020-02-15T01:21:15.000Z 34.0 538 2020-02-15T01:21:16.000Z 34.0 538.20001220703125 2020-02-15T01:21:18.000Z 34.0 538.20001220703125 2020-02-15T01:21:19.000Z 34.0 538.20001220703125 2020-02-15T01:21:20.000Z 34.0 538.20001220703125 2020-02-15T01:21:21.000Z 34.0 538.20001220703125 2020-02-15T01:21:22.000Z 34.0 538.20001220703125 2020-02-15T01:21:24.000Z 34.0 538.4000244140625 2020-02-15T01:21:27.000Z 34.0 538.4000244140625 2020-02-15T01:21:28.000Z 34.0 538.4000244140625 2020-02-15T01:21:29.000Z 34.0 538.4000244140625 2020-02-15T01:21:30.000Z 34.0 538.4000244140625 2020-02-15T01:21:31.000Z 34.0 538.4000244140625 2020-02-15T01:21:32.000Z 34.0 538.5999755859375 2020-02-15T01:21:33.000Z 34.0 538.4000244140625 2020-02-15T01:21:34.000Z 34.0 538.4000244140625 2020-02-15T01:21:35.000Z 34.0 538.5999755859375 2020-02-15T01:21:36.000Z 34.0 538.5999755859375 2020-02-15T01:21:37.000Z 34.0 538.4000244140625 2020-02-15T01:21:38.000Z 34.0 537.79998779296875 2020-02-15T01:21:40.000Z 34.0 537.4000244140625 2020-02-15T01:21:42.000Z 34.0 537 2020-02-15T01:21:43.000Z 34.0 536.5999755859375 2020-02-15T01:21:44.000Z 34.0 536.5999755859375 2020-02-15T01:21:45.000Z 34.0 536.4000244140625 2020-02-15T01:21:46.000Z 34.0 536.5999755859375 2020-02-15T01:21:47.000Z 34.0 536.5999755859375 2020-02-15T01:21:48.000Z 34.0 536.5999755859375 2020-02-15T01:21:49.000Z 34.0 536.5999755859375 2020-02-15T01:21:50.000Z 34.0 536.4000244140625 2020-02-15T01:21:51.000Z 34.0 536.5999755859375 2020-02-15T01:21:52.000Z 34.0 536.5999755859375 2020-02-15T01:21:53.000Z 34.0 536.4000244140625 2020-02-15T01:21:54.000Z 34.0 536.5999755859375 2020-02-15T01:21:55.000Z 34.0 536.79998779296875 2020-02-15T01:21:56.000Z 34.0 537 2020-02-15T01:21:57.000Z 34.0 537.20001220703125 2020-02-15T01:21:58.000Z 34.0 537.4000244140625 2020-02-15T01:21:59.000Z 34.0 537.5999755859375 2020-02-15T01:22:00.000Z 34.0 537.5999755859375 2020-02-15T01:22:01.000Z 34.0 538 2020-02-15T01:22:02.000Z 34.0 538 2020-02-15T01:22:03.000Z 34.0 538 2020-02-15T01:22:04.000Z 34.0 538.20001220703125 2020-02-15T01:22:05.000Z 34.0 538.20001220703125 2020-02-15T01:22:06.000Z 34.0 538.4000244140625 2020-02-15T01:22:07.000Z 34.0 538.5999755859375 2020-02-15T01:22:08.000Z 34.0 538.79998779296875 2020-02-15T01:22:09.000Z 34.0 539 2020-02-15T01:22:10.000Z 34.0 539 2020-02-15T01:22:11.000Z 34.0 539 2020-02-15T01:22:12.000Z 34.0 539 2020-02-15T01:22:13.000Z 34.0 539 2020-02-15T01:22:14.000Z 34.0 539 2020-02-15T01:22:15.000Z 34.0 539.20001220703125 2020-02-15T01:22:16.000Z 34.0 539.20001220703125 2020-02-15T01:22:17.000Z 34.0 539.20001220703125 2020-02-15T01:22:18.000Z 34.0 539.4000244140625 2020-02-15T01:22:19.000Z 34.0 539.4000244140625 2020-02-15T01:22:20.000Z 34.0 539.4000244140625 2020-02-15T01:22:21.000Z 34.0 539.5999755859375 2020-02-15T01:22:22.000Z 34.0 539.79998779296875 2020-02-15T01:22:24.000Z 34.0 540 2020-02-15T01:22:26.000Z 34.0 540.20001220703125 2020-02-15T01:22:27.000Z 34.0 540.20001220703125 2020-02-15T01:22:28.000Z 34.0 540.4000244140625 2020-02-15T01:22:29.000Z 34.0 540.4000244140625 2020-02-15T01:22:30.000Z 34.0 540.4000244140625 2020-02-15T01:22:31.000Z 34.0 540.5999755859375 2020-02-15T01:22:32.000Z 34.0 540.5999755859375 2020-02-15T01:22:33.000Z 34.0 540.79998779296875 2020-02-15T01:22:34.000Z 34.0 541 2020-02-15T01:22:35.000Z 34.0 541 2020-02-15T01:22:36.000Z 34.0 541 2020-02-15T01:22:37.000Z 34.0 541 2020-02-15T01:22:38.000Z 34.0 541.20001220703125 2020-02-15T01:22:39.000Z 34.0 541.20001220703125 2020-02-15T01:22:40.000Z 34.0 541.4000244140625 2020-02-15T01:22:41.000Z 34.0 541.5999755859375 2020-02-15T01:22:42.000Z 34.0 541.4000244140625 2020-02-15T01:22:43.000Z 34.0 541.5999755859375 2020-02-15T01:22:44.000Z 34.0 541.79998779296875 2020-02-15T01:22:45.000Z 34.0 542 2020-02-15T01:22:46.000Z 34.0 542 2020-02-15T01:22:47.000Z 34.0 542.20001220703125 2020-02-15T01:22:48.000Z 34.0 542.20001220703125 2020-02-15T01:22:49.000Z 34.0 542.4000244140625 2020-02-15T01:22:51.000Z 34.0 542.4000244140625 2020-02-15T01:22:52.000Z 34.0 542.4000244140625 2020-02-15T01:22:53.000Z 34.0 542.5999755859375 2020-02-15T01:22:54.000Z 34.0 542.5999755859375 2020-02-15T01:22:55.000Z 34.0 542.5999755859375 2020-02-15T01:22:56.000Z 34.0 542.5999755859375 2020-02-15T01:22:57.000Z 34.0 542.79998779296875 2020-02-15T01:22:58.000Z 34.0 542.79998779296875 2020-02-15T01:23:01.000Z 34.0 543 2020-02-15T01:23:02.000Z 34.0 543.20001220703125 2020-02-15T01:23:03.000Z 34.0 543.20001220703125 2020-02-15T01:23:04.000Z 34.0 543.4000244140625 2020-02-15T01:23:05.000Z 34.0 543.5999755859375 2020-02-15T01:23:06.000Z 34.0 543.5999755859375 2020-02-15T01:23:07.000Z 34.0 543.5999755859375 2020-02-15T01:23:08.000Z 34.0 543.79998779296875 2020-02-15T01:23:09.000Z 34.0 543.5999755859375 2020-02-15T01:23:10.000Z 34.0 543.79998779296875 2020-02-15T01:23:11.000Z 34.0 543.79998779296875 2020-02-15T01:23:12.000Z 34.0 543.79998779296875 2020-02-15T01:23:13.000Z 34.0 544 2020-02-15T01:23:14.000Z 34.0 544 2020-02-15T01:23:15.000Z 34.0 544 2020-02-15T01:23:16.000Z 34.0 544 2020-02-15T01:23:17.000Z 34.0 543.79998779296875 2020-02-15T01:23:18.000Z 34.0 544 2020-02-15T01:23:19.000Z 34.0 544 2020-02-15T01:23:20.000Z 34.0 544 2020-02-15T01:23:21.000Z 34.0 544 2020-02-15T01:23:22.000Z 34.0 544 2020-02-15T01:23:23.000Z 34.0 544.20001220703125 2020-02-15T01:23:24.000Z 34.0 544.20001220703125 2020-02-15T01:23:25.000Z 34.0 544.20001220703125 2020-02-15T01:23:27.000Z 34.0 544 2020-02-15T01:23:29.000Z 34.0 544.20001220703125 2020-02-15T01:23:30.000Z 34.0 544 2020-02-15T01:23:31.000Z 34.0 544 2020-02-15T01:23:32.000Z 34.0 543.5999755859375 2020-02-15T01:23:34.000Z 34.0 543.4000244140625 2020-02-15T01:23:36.000Z 34.0 543.20001220703125 2020-02-15T01:23:39.000Z 34.0 543 2020-02-15T01:23:40.000Z 34.0 542.79998779296875 2020-02-15T01:23:41.000Z 34.0 542.79998779296875 2020-02-15T01:23:42.000Z 34.0 542.4000244140625 2020-02-15T01:23:43.000Z 34.0 542 2020-02-15T01:23:44.000Z 34.0 542 2020-02-15T01:23:45.000Z 34.0 541.79998779296875 2020-02-15T01:23:46.000Z 34.0 541.4000244140625 2020-02-15T01:23:47.000Z 34.0 541.20001220703125 2020-02-15T01:23:48.000Z 34.0 541 2020-02-15T01:23:49.000Z 34.0 540.4000244140625 2020-02-15T01:23:50.000Z 34.0 540.20001220703125 2020-02-15T01:23:51.000Z 34.0 540 2020-02-15T01:23:52.000Z 34.0 539.4000244140625 2020-02-15T01:23:53.000Z 34.0 539.20001220703125 2020-02-15T01:23:54.000Z 34.0 538.79998779296875 2020-02-15T01:23:55.000Z 34.0 538.79998779296875 2020-02-15T01:23:56.000Z 34.0 538.5999755859375 2020-02-15T01:23:57.000Z 34.0 538 2020-02-15T01:23:58.000Z 34.0 538 2020-02-15T01:23:59.000Z 34.0 537.5999755859375 2020-02-15T01:24:00.000Z 34.0 536.5999755859375 2020-02-15T01:24:02.000Z 34.0 536.4000244140625 2020-02-15T01:24:03.000Z 34.0 535.4000244140625 2020-02-15T01:24:05.000Z 34.0 535 2020-02-15T01:24:06.000Z 34.0 535 2020-02-15T01:24:07.000Z 34.0 534.5999755859375 2020-02-15T01:24:08.000Z 34.0 533.5999755859375 2020-02-15T01:24:09.000Z 34.0 532.5999755859375 2020-02-15T01:24:11.000Z 34.0 531.5999755859375 2020-02-15T01:24:12.000Z 34.0 530.79998779296875 2020-02-15T01:24:13.000Z 34.0 528.20001220703125 2020-02-15T01:24:16.000Z 34.0 525.79998779296875 2020-02-15T01:24:17.000Z 34.0 524 2020-02-15T01:24:18.000Z 34.0 522.79998779296875 2020-02-15T01:24:19.000Z 34.0 522 2020-02-15T01:24:20.000Z 34.0 521.79998779296875 2020-02-15T01:24:21.000Z 34.0 521.5999755859375 2020-02-15T01:24:22.000Z 34.0 521.5999755859375 2020-02-15T01:24:23.000Z 34.0 521.5999755859375 2020-02-15T01:24:24.000Z 34.0 521.5999755859375 2020-02-15T01:24:25.000Z 34.0 521.4000244140625 2020-02-15T01:24:26.000Z 34.0 521.4000244140625 2020-02-15T01:24:27.000Z 34.0 521.20001220703125 2020-02-15T01:24:28.000Z 34.0 521.20001220703125 2020-02-15T01:24:29.000Z 34.0 521.4000244140625 2020-02-15T01:24:30.000Z 34.0 521.5999755859375 2020-02-15T01:24:31.000Z 34.0 521.79998779296875 2020-02-15T01:24:32.000Z 34.0 522 2020-02-15T01:24:33.000Z 34.0 521.79998779296875 2020-02-15T01:24:34.000Z 34.0 522 2020-02-15T01:24:35.000Z 34.0 522 2020-02-15T01:24:39.000Z 34.0 521.5999755859375 2020-02-15T01:24:40.000Z 34.0 521.79998779296875 2020-02-15T01:24:41.000Z 34.0 521.4000244140625 2020-02-15T01:24:42.000Z 34.0 521 2020-02-15T01:24:43.000Z 34.0 520.79998779296875 2020-02-15T01:24:44.000Z 34.0 520.4000244140625 2020-02-15T01:24:45.000Z 34.0 520.20001220703125 2020-02-15T01:24:46.000Z 34.0 520 2020-02-15T01:24:47.000Z 34.0 520 2020-02-15T01:24:48.000Z 34.0 519.5999755859375 2020-02-15T01:24:49.000Z 34.0 519.4000244140625 2020-02-15T01:24:50.000Z 34.0 519.4000244140625 2020-02-15T01:24:51.000Z 34.0 519 2020-02-15T01:24:52.000Z 34.0 518.20001220703125 2020-02-15T01:24:53.000Z 34.0 517.4000244140625 2020-02-15T01:24:54.000Z 34.0 516 2020-02-15T01:24:56.000Z 34.0 515.5999755859375 2020-02-15T01:24:57.000Z 34.0 515.20001220703125 2020-02-15T01:24:58.000Z 34.0 515 2020-02-15T01:24:59.000Z 34.0 514.4000244140625 2020-02-15T01:25:00.000Z 33.0 513.5999755859375 2020-02-15T01:25:01.000Z 33.0 512.5999755859375 2020-02-15T01:25:02.000Z 33.0 511.600006103515625 2020-02-15T01:25:03.000Z 33.0 510.79998779296875 2020-02-15T01:25:04.000Z 33.0 510 2020-02-15T01:25:05.000Z 33.0 509.79998779296875 2020-02-15T01:25:06.000Z 33.0 509.20001220703125 2020-02-15T01:25:07.000Z 33.0 508.399993896484375 2020-02-15T01:25:08.000Z 33.0 507.600006103515625 2020-02-15T01:25:09.000Z 33.0 507 2020-02-15T01:25:10.000Z 33.0 506.600006103515625 2020-02-15T01:25:11.000Z 33.0 506.20001220703125 2020-02-15T01:25:12.000Z 33.0 506.20001220703125 2020-02-15T01:25:13.000Z 33.0 506.399993896484375 2020-02-15T01:25:14.000Z 33.0 506 2020-02-15T01:25:15.000Z 33.0 505.600006103515625 2020-02-15T01:25:16.000Z 33.0 505 2020-02-15T01:25:17.000Z 33.0 504.79998779296875 2020-02-15T01:25:18.000Z 33.0 504.79998779296875 2020-02-15T01:25:19.000Z 33.0 504.600006103515625 2020-02-15T01:25:20.000Z 33.0 504.20001220703125 2020-02-15T01:25:21.000Z 33.0 503 2020-02-15T01:25:34.000Z 33.0 503 2020-02-15T01:25:45.000Z 33.0 502.600006103515625 2020-02-15T01:26:09.000Z 33.0 503 2020-02-15T01:26:32.000Z 32.0 502.79998779296875 2020-02-15T01:26:53.000Z 32.0 502.79998779296875 2020-02-15T01:27:00.000Z 32.0 503 2020-02-15T01:27:30.000Z 32.0 503 2020-02-15T01:27:53.000Z 32.0 503.20001220703125 2020-02-15T01:28:20.000Z 32.0 503.20001220703125 2020-02-15T01:28:38.000Z 32.0 503.20001220703125 2020-02-15T01:28:39.000Z 32.0 503.20001220703125 2020-02-15T01:28:40.000Z 32.0 503.20001220703125 2020-02-15T01:28:42.000Z 32.0 503.20001220703125 2020-02-15T01:28:43.000Z 32.0 503.399993896484375 2020-02-15T01:28:44.000Z 32.0 503.20001220703125 2020-02-15T01:28:45.000Z 32.0 503.20001220703125 2020-02-15T01:28:46.000Z 32.0 503 2020-02-15T01:28:47.000Z 32.0 502.79998779296875 2020-02-15T01:28:48.000Z 32.0 502.600006103515625 2020-02-15T01:28:50.000Z 32.0 502.20001220703125 2020-02-15T01:28:51.000Z 32.0 501.600006103515625 2020-02-15T01:28:55.000Z 32.0 501.600006103515625 2020-02-15T01:28:56.000Z 32.0 501.600006103515625 2020-02-15T01:28:57.000Z 32.0 501.399993896484375 2020-02-15T01:28:58.000Z 32.0 501.600006103515625 2020-02-15T01:29:00.000Z 32.0 501.399993896484375 2020-02-15T01:29:01.000Z 32.0 501.600006103515625 2020-02-15T01:29:02.000Z 32.0 501.399993896484375 2020-02-15T01:29:03.000Z 32.0 501.600006103515625 2020-02-15T01:29:04.000Z 32.0 501.600006103515625 2020-02-15T01:29:05.000Z 32.0 501.79998779296875 2020-02-15T01:29:06.000Z 32.0 502 2020-02-15T01:29:07.000Z 32.0 502 2020-02-15T01:29:08.000Z 32.0 502.399993896484375 2020-02-15T01:29:09.000Z 32.0 503.20001220703125 2020-02-15T01:29:16.000Z 32.0 503.79998779296875 2020-02-15T01:29:25.000Z 32.0 503.600006103515625 2020-02-15T01:29:34.000Z 31.0 503.600006103515625 2020-02-15T01:29:38.000Z 32.0 503.600006103515625 2020-02-15T01:29:40.000Z 31.0 503.600006103515625 2020-02-15T01:29:52.000Z 31.0 503.600006103515625 2020-02-15T01:30:08.000Z 31.0 503.600006103515625 2020-02-15T01:30:17.000Z 31.0 503.399993896484375 2020-02-15T01:30:18.000Z 31.0 503.399993896484375 2020-02-15T01:30:19.000Z 31.0 503.399993896484375 2020-02-15T01:30:21.000Z 31.0 503.399993896484375 2020-02-15T01:30:22.000Z 31.0 503.399993896484375 2020-02-15T01:30:23.000Z 31.0 503.399993896484375 2020-02-15T01:30:24.000Z 31.0 503.399993896484375 2020-02-15T01:30:25.000Z 31.0 503.20001220703125 2020-02-15T01:30:26.000Z 31.0 503 2020-02-15T01:30:27.000Z 31.0 502.20001220703125 2020-02-15T01:30:29.000Z 31.0 501.79998779296875 2020-02-15T01:30:30.000Z 31.0 500.600006103515625 2020-02-15T01:30:32.000Z 31.0 499.399993896484375 2020-02-15T01:30:34.000Z 31.0 498.600006103515625 2020-02-15T01:30:35.000Z 31.0 497.399993896484375 2020-02-15T01:30:36.000Z 31.0 496.600006103515625 2020-02-15T01:30:37.000Z 31.0 495.399993896484375 2020-02-15T01:30:38.000Z 31.0 494.600006103515625 2020-02-15T01:30:39.000Z 31.0 492.20001220703125 2020-02-15T01:30:42.000Z 31.0 490.79998779296875 2020-02-15T01:30:44.000Z 31.0 489.600006103515625 2020-02-15T01:30:46.000Z 31.0 487.399993896484375 2020-02-15T01:30:48.000Z 31.0 484 2020-02-15T01:30:50.000Z 31.0 482.20001220703125 2020-02-15T01:30:52.000Z 31.0 480.399993896484375 2020-02-15T01:30:55.000Z 31.0 480 2020-02-15T01:30:56.000Z 31.0 479 2020-02-15T01:30:57.000Z 31.0 478.20001220703125 2020-02-15T01:30:58.000Z 31.0 477.20001220703125 2020-02-15T01:30:59.000Z 31.0 476.399993896484375 2020-02-15T01:31:00.000Z 31.0 475.20001220703125 2020-02-15T01:31:01.000Z 31.0 474.399993896484375 2020-02-15T01:31:02.000Z 31.0 474 2020-02-15T01:31:03.000Z 31.0 473.79998779296875 2020-02-15T01:31:04.000Z 31.0 473.79998779296875 2020-02-15T01:31:05.000Z 31.0 473.20001220703125 2020-02-15T01:31:06.000Z 31.0 473.20001220703125 2020-02-15T01:31:07.000Z 31.0 473 2020-02-15T01:31:08.000Z 31.0 472.600006103515625 2020-02-15T01:31:09.000Z 31.0 470.79998779296875 2020-02-15T01:31:11.000Z 31.0 470 2020-02-15T01:31:12.000Z 31.0 469.600006103515625 2020-02-15T01:31:13.000Z 31.0 469.20001220703125 2020-02-15T01:31:14.000Z 31.0 468 2020-02-15T01:31:16.000Z 31.0 467.20001220703125 2020-02-15T01:31:17.000Z 31.0 466.600006103515625 2020-02-15T01:31:18.000Z 31.0 466.20001220703125 2020-02-15T01:31:19.000Z 31.0 465 2020-02-15T01:31:20.000Z 31.0 464.399993896484375 2020-02-15T01:31:21.000Z 31.0 464.399993896484375 2020-02-15T01:31:22.000Z 31.0 464.20001220703125 2020-02-15T01:31:23.000Z 31.0 464.20001220703125 2020-02-15T01:31:24.000Z 31.0 464 2020-02-15T01:31:25.000Z 31.0 464 2020-02-15T01:31:26.000Z 31.0 464 2020-02-15T01:31:27.000Z 31.0 464 2020-02-15T01:31:28.000Z 31.0 464 2020-02-15T01:31:29.000Z 31.0 464.20001220703125 2020-02-15T01:31:30.000Z 31.0 464.20001220703125 2020-02-15T01:31:31.000Z 31.0 464.399993896484375 2020-02-15T01:31:32.000Z 31.0 464.399993896484375 2020-02-15T01:31:33.000Z 31.0 464.600006103515625 2020-02-15T01:31:34.000Z 31.0 464.600006103515625 2020-02-15T01:31:35.000Z 31.0 464.79998779296875 2020-02-15T01:31:36.000Z 31.0 465.20001220703125 2020-02-15T01:31:37.000Z 31.0 465.600006103515625 2020-02-15T01:31:38.000Z 31.0 466 2020-02-15T01:31:39.000Z 31.0 466.399993896484375 2020-02-15T01:31:40.000Z 31.0 466.399993896484375 2020-02-15T01:31:41.000Z 31.0 466.600006103515625 2020-02-15T01:31:43.000Z 31.0 466.600006103515625 2020-02-15T01:31:45.000Z 31.0 466.399993896484375 2020-02-15T01:31:48.000Z 31.0 466.399993896484375 2020-02-15T01:31:49.000Z 31.0 466.399993896484375 2020-02-15T01:31:50.000Z 31.0 466.399993896484375 2020-02-15T01:31:51.000Z 31.0 466.20001220703125 2020-02-15T01:31:52.000Z 31.0 465.79998779296875 2020-02-15T01:31:53.000Z 31.0 465.399993896484375 2020-02-15T01:31:54.000Z 31.0 464.79998779296875 2020-02-15T01:31:55.000Z 31.0 464.79998779296875 2020-02-15T01:31:56.000Z 31.0 464.399993896484375 2020-02-15T01:31:57.000Z 31.0 464.20001220703125 2020-02-15T01:31:58.000Z 31.0 464 2020-02-15T01:31:59.000Z 31.0 463.79998779296875 2020-02-15T01:32:00.000Z 31.0 463.600006103515625 2020-02-15T01:32:01.000Z 31.0 463.399993896484375 2020-02-15T01:32:02.000Z 31.0 463.600006103515625 2020-02-15T01:32:03.000Z 31.0 463 2020-02-15T01:32:04.000Z 31.0 462.20001220703125 2020-02-15T01:32:05.000Z 31.0 461.79998779296875 2020-02-15T01:32:06.000Z 31.0 460.20001220703125 2020-02-15T01:32:08.000Z 31.0 458.79998779296875 2020-02-15T01:32:09.000Z 31.0 458.20001220703125 2020-02-15T01:32:10.000Z 31.0 456.600006103515625 2020-02-15T01:32:11.000Z 31.0 455 2020-02-15T01:32:12.000Z 31.0 448.20001220703125 2020-02-15T01:32:17.000Z 31.0 446.20001220703125 2020-02-15T01:32:18.000Z 31.0 445 2020-02-15T01:32:19.000Z 31.0 444.20001220703125 2020-02-15T01:32:20.000Z 31.0 442 2020-02-15T01:32:21.000Z 31.0 440 2020-02-15T01:32:22.000Z 31.0 438.79998779296875 2020-02-15T01:32:23.000Z 31.0 438.20001220703125 2020-02-15T01:32:24.000Z 31.0 437.600006103515625 2020-02-15T01:32:25.000Z 31.0 437.399993896484375 2020-02-15T01:32:26.000Z 31.0 437.399993896484375 2020-02-15T01:32:27.000Z 31.0 437.20001220703125 2020-02-15T01:32:28.000Z 31.0 437.20001220703125 2020-02-15T01:32:29.000Z 31.0 437 2020-02-15T01:32:30.000Z 31.0 437 2020-02-15T01:32:31.000Z 31.0 437.399993896484375 2020-02-15T01:32:32.000Z 31.0 437.399993896484375 2020-02-15T01:32:33.000Z 31.0 437.399993896484375 2020-02-15T01:32:34.000Z 31.0 437.399993896484375 2020-02-15T01:32:35.000Z 31.0 437.79998779296875 2020-02-15T01:32:36.000Z 31.0 439.20001220703125 2020-02-15T01:32:37.000Z 31.0 440.20001220703125 2020-02-15T01:32:38.000Z 31.0 441.79998779296875 2020-02-15T01:32:39.000Z 31.0 442.79998779296875 2020-02-15T01:32:40.000Z 31.0 444 2020-02-15T01:32:41.000Z 31.0 444.600006103515625 2020-02-15T01:32:42.000Z 31.0 445 2020-02-15T01:32:43.000Z 31.0 445.399993896484375 2020-02-15T01:32:44.000Z 31.0 445.600006103515625 2020-02-15T01:32:45.000Z 31.0 446 2020-02-15T01:32:46.000Z 31.0 446.399993896484375 2020-02-15T01:32:47.000Z 31.0 446.600006103515625 2020-02-15T01:32:48.000Z 31.0 447.20001220703125 2020-02-15T01:32:51.000Z 31.0 447.399993896484375 2020-02-15T01:32:52.000Z 31.0 447.600006103515625 2020-02-15T01:32:53.000Z 31.0 447.399993896484375 2020-02-15T01:32:54.000Z 31.0 447.600006103515625 2020-02-15T01:32:55.000Z 31.0 447.600006103515625 2020-02-15T01:32:56.000Z 31.0 447.600006103515625 2020-02-15T01:32:57.000Z 31.0 447.79998779296875 2020-02-15T01:33:00.000Z 31.0 447.79998779296875 2020-02-15T01:33:01.000Z 31.0 447.79998779296875 2020-02-15T01:33:04.000Z 31.0 447.79998779296875 2020-02-15T01:33:05.000Z 31.0 447.79998779296875 2020-02-15T01:33:06.000Z 31.0 447.79998779296875 2020-02-15T01:33:07.000Z 31.0 448 2020-02-15T01:33:08.000Z 31.0 447.79998779296875 2020-02-15T01:33:09.000Z 31.0 447.399993896484375 2020-02-15T01:33:10.000Z 31.0 447.399993896484375 2020-02-15T01:33:11.000Z 31.0 446.79998779296875 2020-02-15T01:33:12.000Z 31.0 446.399993896484375 2020-02-15T01:33:13.000Z 31.0 445.79998779296875 2020-02-15T01:33:14.000Z 31.0 445.399993896484375 2020-02-15T01:33:15.000Z 31.0 445.20001220703125 2020-02-15T01:33:16.000Z 31.0 444.79998779296875 2020-02-15T01:33:17.000Z 31.0 444.399993896484375 2020-02-15T01:33:18.000Z 31.0 444 2020-02-15T01:33:20.000Z 31.0 443.79998779296875 2020-02-15T01:33:21.000Z 31.0 443.399993896484375 2020-02-15T01:33:22.000Z 31.0 442.79998779296875 2020-02-15T01:33:23.000Z 31.0 442.399993896484375 2020-02-15T01:33:24.000Z 31.0 441.600006103515625 2020-02-15T01:33:25.000Z 31.0 440 2020-02-15T01:33:27.000Z 31.0 439.79998779296875 2020-02-15T01:33:28.000Z 31.0 439.399993896484375 2020-02-15T01:33:29.000Z 31.0 438.399993896484375 2020-02-15T01:33:30.000Z 31.0 437.79998779296875 2020-02-15T01:33:31.000Z 31.0 436 2020-02-15T01:33:33.000Z 31.0 435 2020-02-15T01:33:34.000Z 31.0 434 2020-02-15T01:33:35.000Z 31.0 433.20001220703125 2020-02-15T01:33:36.000Z 31.0 431.79998779296875 2020-02-15T01:33:37.000Z 31.0 431 2020-02-15T01:33:38.000Z 31.0 430.20001220703125 2020-02-15T01:33:39.000Z 31.0 429 2020-02-15T01:33:40.000Z 31.0 429 2020-02-15T01:33:41.000Z 31.0 428.600006103515625 2020-02-15T01:33:42.000Z 31.0 427.79998779296875 2020-02-15T01:33:43.000Z 31.0 427 2020-02-15T01:33:44.000Z 31.0 426.79998779296875 2020-02-15T01:33:45.000Z 31.0 426 2020-02-15T01:33:46.000Z 31.0 425 2020-02-15T01:33:47.000Z 31.0 424.600006103515625 2020-02-15T01:33:48.000Z 31.0 423 2020-02-15T01:33:49.000Z 31.0 422.399993896484375 2020-02-15T01:33:50.000Z 31.0 422.20001220703125 2020-02-15T01:33:51.000Z 31.0 421.79998779296875 2020-02-15T01:33:52.000Z 31.0 421.79998779296875 2020-02-15T01:33:53.000Z 31.0 421.79998779296875 2020-02-15T01:33:54.000Z 31.0 421.79998779296875 2020-02-15T01:33:55.000Z 31.0 421.79998779296875 2020-02-15T01:33:56.000Z 31.0 421.79998779296875 2020-02-15T01:33:57.000Z 31.0 421.600006103515625 2020-02-15T01:33:58.000Z 31.0 422.399993896484375 2020-02-15T01:33:59.000Z 31.0 422.600006103515625 2020-02-15T01:34:00.000Z 31.0 423 2020-02-15T01:34:01.000Z 31.0 422.79998779296875 2020-02-15T01:34:02.000Z 31.0 422.79998779296875 2020-02-15T01:34:03.000Z 31.0 423.20001220703125 2020-02-15T01:34:04.000Z 31.0 423.20001220703125 2020-02-15T01:34:05.000Z 31.0 423.20001220703125 2020-02-15T01:34:06.000Z 31.0 423.399993896484375 2020-02-15T01:34:07.000Z 31.0 423.600006103515625 2020-02-15T01:34:08.000Z 31.0 423.79998779296875 2020-02-15T01:34:09.000Z 31.0 424 2020-02-15T01:34:10.000Z 31.0 424.20001220703125 2020-02-15T01:34:11.000Z 31.0 424.20001220703125 2020-02-15T01:34:12.000Z 31.0 424.399993896484375 2020-02-15T01:34:13.000Z 31.0 424.399993896484375 2020-02-15T01:34:14.000Z 31.0 424.600006103515625 2020-02-15T01:34:15.000Z 31.0 424.79998779296875 2020-02-15T01:34:16.000Z 31.0 425 2020-02-15T01:34:17.000Z 31.0 425 2020-02-15T01:34:18.000Z 31.0 425.20001220703125 2020-02-15T01:34:19.000Z 31.0 425.20001220703125 2020-02-15T01:34:20.000Z 31.0 425.399993896484375 2020-02-15T01:34:21.000Z 31.0 425.399993896484375 2020-02-15T01:34:22.000Z 31.0 425.600006103515625 2020-02-15T01:34:23.000Z 31.0 426 2020-02-15T01:34:24.000Z 31.0 426 2020-02-15T01:34:25.000Z 31.0 426.20001220703125 2020-02-15T01:34:26.000Z 31.0 426.20001220703125 2020-02-15T01:34:27.000Z 31.0 426.399993896484375 2020-02-15T01:34:28.000Z 31.0 426.600006103515625 2020-02-15T01:34:29.000Z 31.0 426.600006103515625 2020-02-15T01:34:30.000Z 31.0 426.79998779296875 2020-02-15T01:34:31.000Z 31.0 427 2020-02-15T01:34:32.000Z 31.0 427.20001220703125 2020-02-15T01:34:33.000Z 31.0 427.399993896484375 2020-02-15T01:34:34.000Z 31.0 427.600006103515625 2020-02-15T01:34:35.000Z 31.0 427.79998779296875 2020-02-15T01:34:36.000Z 31.0 427.79998779296875 2020-02-15T01:34:37.000Z 31.0 428 2020-02-15T01:34:38.000Z 31.0 428 2020-02-15T01:34:39.000Z 31.0 428 2020-02-15T01:34:40.000Z 31.0 428.20001220703125 2020-02-15T01:34:41.000Z 31.0 428.20001220703125 2020-02-15T01:34:42.000Z 31.0 428.20001220703125 2020-02-15T01:34:43.000Z 31.0 428.399993896484375 2020-02-15T01:34:44.000Z 31.0 428.600006103515625 2020-02-15T01:34:45.000Z 31.0 428.79998779296875 2020-02-15T01:34:46.000Z 31.0 428.79998779296875 2020-02-15T01:34:47.000Z 31.0 428.79998779296875 2020-02-15T01:34:48.000Z 31.0 428.79998779296875 2020-02-15T01:34:49.000Z 31.0 429.399993896484375 2020-02-15T01:34:50.000Z 31.0 429.399993896484375 2020-02-15T01:34:51.000Z 31.0 429.600006103515625 2020-02-15T01:34:52.000Z 31.0 429.79998779296875 2020-02-15T01:34:53.000Z 31.0 429.79998779296875 2020-02-15T01:34:54.000Z 31.0 430 2020-02-15T01:34:55.000Z 31.0 430 2020-02-15T01:34:56.000Z 31.0 430.20001220703125 2020-02-15T01:34:57.000Z 31.0 430.399993896484375 2020-02-15T01:34:58.000Z 31.0 430.600006103515625 2020-02-15T01:34:59.000Z 31.0 430.399993896484375 2020-02-15T01:35:00.000Z 31.0 430.600006103515625 2020-02-15T01:35:01.000Z 31.0 430.79998779296875 2020-02-15T01:35:02.000Z 31.0 431.20001220703125 2020-02-15T01:35:03.000Z 31.0 431.20001220703125 2020-02-15T01:35:04.000Z 31.0 431.20001220703125 2020-02-15T01:35:05.000Z 31.0 431.600006103515625 2020-02-15T01:35:06.000Z 31.0 431.600006103515625 2020-02-15T01:35:07.000Z 31.0 431.600006103515625 2020-02-15T01:35:08.000Z 31.0 431.79998779296875 2020-02-15T01:35:10.000Z 31.0 432.20001220703125 2020-02-15T01:35:12.000Z 31.0 432.399993896484375 2020-02-15T01:35:14.000Z 31.0 432.399993896484375 2020-02-15T01:35:15.000Z 31.0 432.600006103515625 2020-02-15T01:35:16.000Z 31.0 432.600006103515625 2020-02-15T01:35:17.000Z 31.0 432.79998779296875 2020-02-15T01:35:18.000Z 31.0 432.600006103515625 2020-02-15T01:35:19.000Z 31.0 432.600006103515625 2020-02-15T01:35:20.000Z 31.0 432.79998779296875 2020-02-15T01:35:22.000Z 31.0 432.79998779296875 2020-02-15T01:35:23.000Z 31.0 432.79998779296875 2020-02-15T01:35:24.000Z 31.0 432.79998779296875 2020-02-15T01:35:25.000Z 31.0 433 2020-02-15T01:35:26.000Z 31.0 433 2020-02-15T01:35:27.000Z 31.0 433.20001220703125 2020-02-15T01:35:28.000Z 31.0 433 2020-02-15T01:35:29.000Z 31.0 433 2020-02-15T01:35:30.000Z 31.0 433 2020-02-15T01:35:31.000Z 31.0 433 2020-02-15T01:35:32.000Z 31.0 433.20001220703125 2020-02-15T01:35:33.000Z 31.0 433.399993896484375 2020-02-15T01:35:34.000Z 31.0 433.600006103515625 2020-02-15T01:35:35.000Z 31.0 433.600006103515625 2020-02-15T01:35:36.000Z 31.0 434 2020-02-15T01:35:37.000Z 31.0 434.20001220703125 2020-02-15T01:35:38.000Z 31.0 434.399993896484375 2020-02-15T01:35:39.000Z 31.0 434.600006103515625 2020-02-15T01:35:40.000Z 31.0 434.600006103515625 2020-02-15T01:35:42.000Z 31.0 434.79998779296875 2020-02-15T01:35:43.000Z 31.0 434.600006103515625 2020-02-15T01:35:44.000Z 31.0 434.79998779296875 2020-02-15T01:35:45.000Z 31.0 434.79998779296875 2020-02-15T01:35:46.000Z 31.0 434.79998779296875 2020-02-15T01:35:47.000Z 31.0 434.600006103515625 2020-02-15T01:35:48.000Z 31.0 434.79998779296875 2020-02-15T01:35:50.000Z 31.0 434.79998779296875 2020-02-15T01:35:51.000Z 31.0 434.79998779296875 2020-02-15T01:35:52.000Z 31.0 434.600006103515625 2020-02-15T01:35:53.000Z 31.0 434.600006103515625 2020-02-15T01:35:54.000Z 31.0 434.20001220703125 2020-02-15T01:35:55.000Z 31.0 433.20001220703125 2020-02-15T01:35:56.000Z 31.0 432.399993896484375 2020-02-15T01:35:57.000Z 31.0 431.600006103515625 2020-02-15T01:35:58.000Z 31.0 430.79998779296875 2020-02-15T01:35:59.000Z 31.0 430 2020-02-15T01:36:00.000Z 31.0 429.600006103515625 2020-02-15T01:36:02.000Z 31.0 429.20001220703125 2020-02-15T01:36:03.000Z 31.0 428.600006103515625 2020-02-15T01:36:04.000Z 31.0 428.20001220703125 2020-02-15T01:36:05.000Z 31.0 426.399993896484375 2020-02-15T01:36:06.000Z 31.0 425 2020-02-15T01:36:07.000Z 31.0 422.20001220703125 2020-02-15T01:36:08.000Z 31.0 420.600006103515625 2020-02-15T01:36:09.000Z 31.0 419.79998779296875 2020-02-15T01:36:10.000Z 31.0 418.399993896484375 2020-02-15T01:36:11.000Z 31.0 417.399993896484375 2020-02-15T01:36:12.000Z 31.0 416 2020-02-15T01:36:13.000Z 31.0 416 2020-02-15T01:36:14.000Z 31.0 414.79998779296875 2020-02-15T01:36:15.000Z 31.0 413.600006103515625 2020-02-15T01:36:16.000Z 31.0 412.600006103515625 2020-02-15T01:36:17.000Z 31.0 411.20001220703125 2020-02-15T01:36:18.000Z 31.0 409.600006103515625 2020-02-15T01:36:20.000Z 31.0 409.20001220703125 2020-02-15T01:36:21.000Z 31.0 409 2020-02-15T01:36:22.000Z 31.0 408.79998779296875 2020-02-15T01:36:23.000Z 31.0 407.20001220703125 2020-02-15T01:36:24.000Z 31.0 406.20001220703125 2020-02-15T01:36:25.000Z 31.0 405.399993896484375 2020-02-15T01:36:26.000Z 31.0 404.20001220703125 2020-02-15T01:36:27.000Z 31.0 403.600006103515625 2020-02-15T01:36:28.000Z 31.0 402.20001220703125 2020-02-15T01:36:29.000Z 31.0 401.20001220703125 2020-02-15T01:36:30.000Z 31.0 400.20001220703125 2020-02-15T01:36:31.000Z 31.0 399 2020-02-15T01:36:32.000Z 31.0 398 2020-02-15T01:36:33.000Z 31.0 397.20001220703125 2020-02-15T01:36:34.000Z 31.0 395.600006103515625 2020-02-15T01:36:37.000Z 31.0 395 2020-02-15T01:36:38.000Z 31.0 392.79998779296875 2020-02-15T01:36:41.000Z 31.0 390.79998779296875 2020-02-15T01:36:43.000Z 31.0 389.399993896484375 2020-02-15T01:36:44.000Z 31.0 388.600006103515625 2020-02-15T01:36:45.000Z 31.0 386.600006103515625 2020-02-15T01:36:46.000Z 31.0 384.79998779296875 2020-02-15T01:36:47.000Z 31.0 384 2020-02-15T01:36:48.000Z 31.0 383.20001220703125 2020-02-15T01:36:49.000Z 31.0 382.79998779296875 2020-02-15T01:36:50.000Z 31.0 382.600006103515625 2020-02-15T01:36:51.000Z 31.0 382.20001220703125 2020-02-15T01:36:52.000Z 31.0 380 2020-02-15T01:36:54.000Z 31.0 379 2020-02-15T01:36:55.000Z 30.0 378 2020-02-15T01:36:56.000Z 30.0 376.600006103515625 2020-02-15T01:36:57.000Z 30.0 376.600006103515625 2020-02-15T01:36:58.000Z 30.0 375.20001220703125 2020-02-15T01:36:59.000Z 30.0 374.600006103515625 2020-02-15T01:37:00.000Z 30.0 374 2020-02-15T01:37:01.000Z 30.0 372.79998779296875 2020-02-15T01:37:02.000Z 30.0 371.79998779296875 2020-02-15T01:37:03.000Z 30.0 371 2020-02-15T01:37:04.000Z 30.0 370.600006103515625 2020-02-15T01:37:05.000Z 30.0 369.399993896484375 2020-02-15T01:37:06.000Z 30.0 368.399993896484375 2020-02-15T01:37:07.000Z 30.0 367.79998779296875 2020-02-15T01:37:08.000Z 30.0 367.20001220703125 2020-02-15T01:37:09.000Z 30.0 366.399993896484375 2020-02-15T01:37:10.000Z 30.0 366.20001220703125 2020-02-15T01:37:11.000Z 30.0 365.20001220703125 2020-02-15T01:37:12.000Z 30.0 364.600006103515625 2020-02-15T01:37:13.000Z 30.0 363.399993896484375 2020-02-15T01:37:14.000Z 30.0 361.600006103515625 2020-02-15T01:37:16.000Z 30.0 360.20001220703125 2020-02-15T01:37:19.000Z 30.0 360.20001220703125 2020-02-15T01:37:20.000Z 30.0 359.79998779296875 2020-02-15T01:37:21.000Z 30.0 359.600006103515625 2020-02-15T01:37:22.000Z 30.0 358.399993896484375 2020-02-15T01:37:23.000Z 30.0 357.600006103515625 2020-02-15T01:37:24.000Z 30.0 356.79998779296875 2020-02-15T01:37:25.000Z 30.0 356 2020-02-15T01:37:26.000Z 30.0 355.20001220703125 2020-02-15T01:37:27.000Z 30.0 354.79998779296875 2020-02-15T01:37:28.000Z 30.0 354.20001220703125 2020-02-15T01:37:29.000Z 30.0 353.79998779296875 2020-02-15T01:37:30.000Z 30.0 353.20001220703125 2020-02-15T01:37:31.000Z 30.0 352 2020-02-15T01:37:32.000Z 30.0 351.20001220703125 2020-02-15T01:37:33.000Z 30.0 350.600006103515625 2020-02-15T01:37:34.000Z 30.0 350 2020-02-15T01:37:35.000Z 30.0 349.600006103515625 2020-02-15T01:37:36.000Z 30.0 348.79998779296875 2020-02-15T01:37:37.000Z 30.0 347.79998779296875 2020-02-15T01:37:38.000Z 30.0 347 2020-02-15T01:37:39.000Z 30.0 346.600006103515625 2020-02-15T01:37:40.000Z 30.0 346.20001220703125 2020-02-15T01:37:41.000Z 30.0 346.20001220703125 2020-02-15T01:37:42.000Z 30.0 345.600006103515625 2020-02-15T01:37:43.000Z 30.0 345.20001220703125 2020-02-15T01:37:44.000Z 30.0 344.399993896484375 2020-02-15T01:37:45.000Z 30.0 343.20001220703125 2020-02-15T01:37:46.000Z 30.0 342.20001220703125 2020-02-15T01:37:47.000Z 30.0 341.399993896484375 2020-02-15T01:37:48.000Z 30.0 340.79998779296875 2020-02-15T01:37:49.000Z 30.0 340.399993896484375 2020-02-15T01:37:50.000Z 30.0 339.79998779296875 2020-02-15T01:37:51.000Z 30.0 339.20001220703125 2020-02-15T01:37:52.000Z 30.0 338.399993896484375 2020-02-15T01:37:53.000Z 30.0 335.600006103515625 2020-02-15T01:37:56.000Z 30.0 335 2020-02-15T01:37:57.000Z 30.0 334.20001220703125 2020-02-15T01:37:58.000Z 30.0 333.399993896484375 2020-02-15T01:37:59.000Z 30.0 332.20001220703125 2020-02-15T01:38:00.000Z 30.0 331.600006103515625 2020-02-15T01:38:01.000Z 30.0 330.600006103515625 2020-02-15T01:38:02.000Z 30.0 330 2020-02-15T01:38:03.000Z 30.0 330 2020-02-15T01:38:04.000Z 30.0 329.399993896484375 2020-02-15T01:38:05.000Z 30.0 328 2020-02-15T01:38:06.000Z 30.0 327 2020-02-15T01:38:07.000Z 30.0 326 2020-02-15T01:38:08.000Z 30.0 325 2020-02-15T01:38:09.000Z 30.0 324 2020-02-15T01:38:10.000Z 30.0 323 2020-02-15T01:38:11.000Z 30.0 322.399993896484375 2020-02-15T01:38:12.000Z 30.0 321.20001220703125 2020-02-15T01:38:13.000Z 30.0 320.399993896484375 2020-02-15T01:38:14.000Z 30.0 319.600006103515625 2020-02-15T01:38:15.000Z 30.0 318.600006103515625 2020-02-15T01:38:16.000Z 30.0 317.79998779296875 2020-02-15T01:38:17.000Z 30.0 316.399993896484375 2020-02-15T01:38:18.000Z 30.0 315.600006103515625 2020-02-15T01:38:19.000Z 30.0 314.600006103515625 2020-02-15T01:38:20.000Z 30.0 313.600006103515625 2020-02-15T01:38:21.000Z 30.0 312.79998779296875 2020-02-15T01:38:22.000Z 30.0 312.20001220703125 2020-02-15T01:38:23.000Z 30.0 311.399993896484375 2020-02-15T01:38:24.000Z 30.0 310.600006103515625 2020-02-15T01:38:25.000Z 30.0 310.600006103515625 2020-02-15T01:38:26.000Z 30.0 310.399993896484375 2020-02-15T01:38:27.000Z 30.0 310 2020-02-15T01:38:29.000Z 30.0 309.79998779296875 2020-02-15T01:38:30.000Z 30.0 309.600006103515625 2020-02-15T01:38:32.000Z 30.0 309.399993896484375 2020-02-15T01:38:33.000Z 30.0 309.399993896484375 2020-02-15T01:38:34.000Z 30.0 309.20001220703125 2020-02-15T01:38:35.000Z 30.0 309.20001220703125 2020-02-15T01:38:37.000Z 30.0 309.399993896484375 2020-02-15T01:38:38.000Z 30.0 309.20001220703125 2020-02-15T01:38:40.000Z 30.0 308.600006103515625 2020-02-15T01:38:42.000Z 30.0 308.600006103515625 2020-02-15T01:38:43.000Z 30.0 308.399993896484375 2020-02-15T01:38:44.000Z 30.0 308.399993896484375 2020-02-15T01:38:45.000Z 30.0 308.399993896484375 2020-02-15T01:38:46.000Z 30.0 308.399993896484375 2020-02-15T01:38:47.000Z 30.0 308.399993896484375 2020-02-15T01:38:48.000Z 30.0 308.20001220703125 2020-02-15T01:38:50.000Z 30.0 308 2020-02-15T01:38:51.000Z 30.0 308 2020-02-15T01:38:52.000Z 30.0 307.79998779296875 2020-02-15T01:38:53.000Z 30.0 307.79998779296875 2020-02-15T01:38:54.000Z 30.0 307.79998779296875 2020-02-15T01:38:55.000Z 30.0 307.79998779296875 2020-02-15T01:38:56.000Z 30.0 307.79998779296875 2020-02-15T01:38:57.000Z 30.0 307.600006103515625 2020-02-15T01:38:58.000Z 30.0 307.600006103515625 2020-02-15T01:38:59.000Z 30.0 307.600006103515625 2020-02-15T01:39:00.000Z 30.0 307.20001220703125 2020-02-15T01:39:01.000Z 30.0 307 2020-02-15T01:39:02.000Z 30.0 306.600006103515625 2020-02-15T01:39:03.000Z 30.0 306.399993896484375 2020-02-15T01:39:04.000Z 30.0 305.600006103515625 2020-02-15T01:39:05.000Z 30.0 304.20001220703125 2020-02-15T01:39:06.000Z 30.0 303.600006103515625 2020-02-15T01:39:07.000Z 30.0 303.399993896484375 2020-02-15T01:39:08.000Z 30.0 303 2020-02-15T01:39:09.000Z 30.0 303 2020-02-15T01:39:10.000Z 30.0 302.79998779296875 2020-02-15T01:39:11.000Z 30.0 302.79998779296875 2020-02-15T01:39:12.000Z 30.0 302.79998779296875 2020-02-15T01:39:13.000Z 30.0 302.79998779296875 2020-02-15T01:39:14.000Z 30.0 302.600006103515625 2020-02-15T01:39:15.000Z 30.0 302.600006103515625 2020-02-15T01:39:16.000Z 30.0 302.600006103515625 2020-02-15T01:39:17.000Z 30.0 302.600006103515625 2020-02-15T01:39:18.000Z 30.0 302.79998779296875 2020-02-15T01:39:19.000Z 30.0 302.600006103515625 2020-02-15T01:39:20.000Z 30.0 302.79998779296875 2020-02-15T01:39:21.000Z 30.0 302.600006103515625 2020-02-15T01:39:22.000Z 30.0 302.600006103515625 2020-02-15T01:39:23.000Z 30.0 302.79998779296875 2020-02-15T01:39:24.000Z 30.0 302.79998779296875 2020-02-15T01:39:25.000Z 30.0 302.79998779296875 2020-02-15T01:39:26.000Z 30.0 302.79998779296875 2020-02-15T01:39:27.000Z 30.0 302.79998779296875 2020-02-15T01:39:28.000Z 30.0 303 2020-02-15T01:39:29.000Z 30.0 302.79998779296875 2020-02-15T01:39:30.000Z 30.0 303 2020-02-15T01:39:31.000Z 30.0 303 2020-02-15T01:39:32.000Z 30.0 303.20001220703125 2020-02-15T01:39:33.000Z 30.0 303.20001220703125 2020-02-15T01:39:34.000Z 30.0 303.20001220703125 2020-02-15T01:39:35.000Z 30.0 303.600006103515625 2020-02-15T01:39:36.000Z 30.0 303.79998779296875 2020-02-15T01:39:37.000Z 30.0 303.79998779296875 2020-02-15T01:39:38.000Z 30.0 304 2020-02-15T01:39:39.000Z 31.0 304.20001220703125 2020-02-15T01:39:40.000Z 31.0 304.20001220703125 2020-02-15T01:39:42.000Z 31.0 304.399993896484375 2020-02-15T01:39:45.000Z 31.0 304.20001220703125 2020-02-15T01:39:47.000Z 31.0 304.20001220703125 2020-02-15T01:39:48.000Z 31.0 304.399993896484375 2020-02-15T01:39:51.000Z 31.0 304.399993896484375 2020-02-15T01:39:52.000Z 31.0 304.20001220703125 2020-02-15T01:39:53.000Z 31.0 304.20001220703125 2020-02-15T01:39:54.000Z 31.0 304.20001220703125 2020-02-15T01:39:55.000Z 31.0 304 2020-02-15T01:39:56.000Z 31.0 303.79998779296875 2020-02-15T01:39:57.000Z 31.0 303.600006103515625 2020-02-15T01:39:58.000Z 31.0 303.399993896484375 2020-02-15T01:40:00.000Z 31.0 303 2020-02-15T01:40:01.000Z 31.0 302.600006103515625 2020-02-15T01:40:02.000Z 31.0 302 2020-02-15T01:40:03.000Z 31.0 300.20001220703125 2020-02-15T01:40:05.000Z 31.0 298.600006103515625 2020-02-15T01:40:07.000Z 31.0 298.20001220703125 2020-02-15T01:40:08.000Z 31.0 297.79998779296875 2020-02-15T01:40:09.000Z 31.0 297.600006103515625 2020-02-15T01:40:10.000Z 31.0 297.20001220703125 2020-02-15T01:40:11.000Z 31.0 297 2020-02-15T01:40:12.000Z 31.0 297 2020-02-15T01:40:13.000Z 31.0 296.79998779296875 2020-02-15T01:40:14.000Z 31.0 296.600006103515625 2020-02-15T01:40:15.000Z 31.0 296.399993896484375 2020-02-15T01:40:19.000Z 31.0 296.399993896484375 2020-02-15T01:40:20.000Z 31.0 295.79998779296875 2020-02-15T01:40:21.000Z 31.0 295.20001220703125 2020-02-15T01:40:22.000Z 31.0 294.20001220703125 2020-02-15T01:40:23.000Z 31.0 293.79998779296875 2020-02-15T01:40:24.000Z 31.0 293.399993896484375 2020-02-15T01:40:25.000Z 31.0 293.20001220703125 2020-02-15T01:40:26.000Z 31.0 293 2020-02-15T01:40:27.000Z 31.0 292.79998779296875 2020-02-15T01:40:30.000Z 31.0 292.79998779296875 2020-02-15T01:40:31.000Z 31.0 292.79998779296875 2020-02-15T01:40:32.000Z 31.0 292.399993896484375 2020-02-15T01:40:33.000Z 31.0 292.399993896484375 2020-02-15T01:40:34.000Z 31.0 292.20001220703125 2020-02-15T01:40:35.000Z 31.0 292 2020-02-15T01:40:36.000Z 31.0 291.79998779296875 2020-02-15T01:40:37.000Z 31.0 291.79998779296875 2020-02-15T01:40:38.000Z 31.0 291.79998779296875 2020-02-15T01:40:39.000Z 31.0 291.600006103515625 2020-02-15T01:40:40.000Z 31.0 291.600006103515625 2020-02-15T01:40:41.000Z 31.0 291.600006103515625 2020-02-15T01:40:42.000Z 31.0 291.600006103515625 2020-02-15T01:40:43.000Z 31.0 291.399993896484375 2020-02-15T01:40:44.000Z 31.0 291.600006103515625 2020-02-15T01:40:45.000Z 31.0 291.600006103515625 2020-02-15T01:40:46.000Z 31.0 291.600006103515625 2020-02-15T01:40:47.000Z 31.0 291.600006103515625 2020-02-15T01:40:48.000Z 31.0 291.600006103515625 2020-02-15T01:40:49.000Z 31.0 291.600006103515625 2020-02-15T01:40:50.000Z 31.0 292 2020-02-15T01:40:51.000Z 31.0 292 2020-02-15T01:40:52.000Z 31.0 292.20001220703125 2020-02-15T01:40:53.000Z 31.0 292.399993896484375 2020-02-15T01:40:54.000Z 31.0 292.399993896484375 2020-02-15T01:40:55.000Z 31.0 292.79998779296875 2020-02-15T01:40:56.000Z 31.0 292.79998779296875 2020-02-15T01:40:57.000Z 31.0 292.79998779296875 2020-02-15T01:40:58.000Z 31.0 293 2020-02-15T01:40:59.000Z 31.0 293 2020-02-15T01:41:00.000Z 31.0 293 2020-02-15T01:41:01.000Z 31.0 293 2020-02-15T01:41:02.000Z 31.0 293.20001220703125 2020-02-15T01:41:03.000Z 31.0 293.20001220703125 2020-02-15T01:41:04.000Z 31.0 293.20001220703125 2020-02-15T01:41:05.000Z 31.0 293.399993896484375 2020-02-15T01:41:06.000Z 31.0 293.20001220703125 2020-02-15T01:41:07.000Z 31.0 293.20001220703125 2020-02-15T01:41:08.000Z 31.0 293.399993896484375 2020-02-15T01:41:09.000Z 31.0 293.399993896484375 2020-02-15T01:41:11.000Z 31.0 293.399993896484375 2020-02-15T01:41:12.000Z 31.0 293.20001220703125 2020-02-15T01:41:13.000Z 31.0 293.399993896484375 2020-02-15T01:41:15.000Z 31.0 293.20001220703125 2020-02-15T01:41:16.000Z 31.0 293.20001220703125 2020-02-15T01:41:17.000Z 31.0 293.399993896484375 2020-02-15T01:41:18.000Z 31.0 293.399993896484375 2020-02-15T01:41:19.000Z 31.0 293.20001220703125 2020-02-15T01:41:20.000Z 31.0 293.399993896484375 2020-02-15T01:41:21.000Z 31.0 293.399993896484375 2020-02-15T01:41:22.000Z 31.0 293.20001220703125 2020-02-15T01:41:23.000Z 31.0 293.20001220703125 2020-02-15T01:41:24.000Z 31.0 293.20001220703125 2020-02-15T01:41:25.000Z 31.0 293.20001220703125 2020-02-15T01:41:26.000Z 31.0 293.20001220703125 2020-02-15T01:41:27.000Z 31.0 293.20001220703125 2020-02-15T01:41:28.000Z 31.0 293.20001220703125 2020-02-15T01:41:29.000Z 31.0 293.20001220703125 2020-02-15T01:41:30.000Z 31.0 293.399993896484375 2020-02-15T01:41:33.000Z 31.0 293.399993896484375 2020-02-15T01:41:36.000Z 31.0 293.399993896484375 2020-02-15T01:41:37.000Z 31.0 293.399993896484375 2020-02-15T01:41:38.000Z 31.0 293.20001220703125 2020-02-15T01:41:39.000Z 31.0 293.399993896484375 2020-02-15T01:41:41.000Z 31.0 293.399993896484375 2020-02-15T01:41:42.000Z 31.0 293.20001220703125 2020-02-15T01:41:43.000Z 31.0 293.20001220703125 2020-02-15T01:41:44.000Z 31.0 293.20001220703125 2020-02-15T01:41:45.000Z 31.0 293.20001220703125 2020-02-15T01:41:46.000Z 31.0 293.399993896484375 2020-02-15T01:41:47.000Z 31.0 293.399993896484375 2020-02-15T01:41:49.000Z 31.0 293.399993896484375 2020-02-15T01:41:50.000Z 31.0 293.399993896484375 2020-02-15T01:41:51.000Z 31.0 293.399993896484375 2020-02-15T01:41:52.000Z 31.0 293.399993896484375 2020-02-15T01:41:53.000Z 31.0 293.399993896484375 2020-02-15T01:41:54.000Z 31.0 293.399993896484375 2020-02-15T01:41:56.000Z 31.0 293.399993896484375 2020-02-15T01:41:58.000Z 31.0 293.600006103515625 2020-02-15T01:41:59.000Z 31.0 293.600006103515625 2020-02-15T01:42:00.000Z 31.0 293.399993896484375 2020-02-15T01:42:02.000Z 31.0 293.600006103515625 2020-02-15T01:42:03.000Z 31.0 293.600006103515625 2020-02-15T01:42:04.000Z 31.0 293.600006103515625 2020-02-15T01:42:05.000Z 31.0 293.600006103515625 2020-02-15T01:42:06.000Z 31.0 293.600006103515625 2020-02-15T01:42:07.000Z 31.0 293.600006103515625 2020-02-15T01:42:08.000Z 31.0 293.600006103515625 2020-02-15T01:42:09.000Z 31.0 293.79998779296875 2020-02-15T01:42:10.000Z 31.0 293.79998779296875 2020-02-15T01:42:11.000Z 31.0 293.600006103515625 2020-02-15T01:42:12.000Z 31.0 293.79998779296875 2020-02-15T01:42:13.000Z 31.0 293.79998779296875 2020-02-15T01:42:14.000Z 31.0 293.79998779296875 2020-02-15T01:42:15.000Z 31.0 294 2020-02-15T01:42:16.000Z 31.0 294 2020-02-15T01:42:17.000Z 31.0 293.79998779296875 2020-02-15T01:42:18.000Z 31.0 294 2020-02-15T01:42:19.000Z 31.0 294 2020-02-15T01:42:20.000Z 31.0 294.20001220703125 2020-02-15T01:42:21.000Z 31.0 294.20001220703125 2020-02-15T01:42:22.000Z 32.0 294.20001220703125 2020-02-15T01:42:23.000Z 32.0 294.20001220703125 2020-02-15T01:42:24.000Z 32.0 294.20001220703125 2020-02-15T01:42:25.000Z 32.0 294.399993896484375 2020-02-15T01:42:26.000Z 32.0 294.399993896484375 2020-02-15T01:42:27.000Z 32.0 294.399993896484375 2020-02-15T01:42:29.000Z 32.0 294.20001220703125 2020-02-15T01:42:30.000Z 32.0 294.399993896484375 2020-02-15T01:42:33.000Z 32.0 294.600006103515625 2020-02-15T01:42:35.000Z 32.0 294.399993896484375 2020-02-15T01:42:36.000Z 32.0 294.600006103515625 2020-02-15T01:42:37.000Z 32.0 294.600006103515625 2020-02-15T01:42:39.000Z 32.0 294.600006103515625 2020-02-15T01:42:40.000Z 32.0 294.600006103515625 2020-02-15T01:42:41.000Z 32.0 294.600006103515625 2020-02-15T01:42:42.000Z 32.0 294.600006103515625 2020-02-15T01:42:43.000Z 32.0 294.79998779296875 2020-02-15T01:42:44.000Z 32.0 294.79998779296875 2020-02-15T01:42:45.000Z 32.0 294.79998779296875 2020-02-15T01:42:46.000Z 32.0 295 2020-02-15T01:42:47.000Z 32.0 295 2020-02-15T01:42:48.000Z 32.0 295 2020-02-15T01:42:49.000Z 32.0 295.399993896484375 2020-02-15T01:42:52.000Z 32.0 295.399993896484375 2020-02-15T01:42:54.000Z 32.0 295.600006103515625 2020-02-15T01:42:55.000Z 32.0 295.600006103515625 2020-02-15T01:42:56.000Z 32.0 295.600006103515625 2020-02-15T01:42:57.000Z 32.0 295.600006103515625 2020-02-15T01:42:58.000Z 32.0 295.79998779296875 2020-02-15T01:43:01.000Z 32.0 296 2020-02-15T01:43:02.000Z 32.0 295.79998779296875 2020-02-15T01:43:03.000Z 32.0 296.20001220703125 2020-02-15T01:43:05.000Z 32.0 296.20001220703125 2020-02-15T01:43:06.000Z 32.0 296.20001220703125 2020-02-15T01:43:07.000Z 32.0 296.20001220703125 2020-02-15T01:43:08.000Z 32.0 296.399993896484375 2020-02-15T01:43:09.000Z 32.0 296.399993896484375 2020-02-15T01:43:10.000Z 32.0 296.399993896484375 2020-02-15T01:43:11.000Z 32.0 296.399993896484375 2020-02-15T01:43:12.000Z 32.0 296.399993896484375 2020-02-15T01:43:13.000Z 32.0 296.600006103515625 2020-02-15T01:43:14.000Z 32.0 296.600006103515625 2020-02-15T01:43:15.000Z 32.0 296.79998779296875 2020-02-15T01:43:16.000Z 32.0 297 2020-02-15T01:43:17.000Z 32.0 297.20001220703125 2020-02-15T01:43:18.000Z 32.0 297.399993896484375 2020-02-15T01:43:19.000Z 32.0 297.600006103515625 2020-02-15T01:43:20.000Z 32.0 297.79998779296875 2020-02-15T01:43:21.000Z 32.0 297.79998779296875 2020-02-15T01:43:22.000Z 32.0 297.79998779296875 2020-02-15T01:43:23.000Z 32.0 298.20001220703125 2020-02-15T01:43:24.000Z 32.0 298.20001220703125 2020-02-15T01:43:25.000Z 32.0 298.399993896484375 2020-02-15T01:43:26.000Z 32.0 298.600006103515625 2020-02-15T01:43:27.000Z 32.0 298.79998779296875 2020-02-15T01:43:28.000Z 32.0 299 2020-02-15T01:43:34.000Z 32.0 299.20001220703125 2020-02-15T01:43:42.000Z 32.0 299.20001220703125 2020-02-15T01:43:46.000Z 32.0 299.20001220703125 2020-02-15T01:43:48.000Z 32.0 299 2020-02-15T01:43:49.000Z 32.0 299.20001220703125 2020-02-15T01:43:54.000Z 32.0 298.79998779296875 2020-02-15T01:44:05.000Z 32.0 298.600006103515625 2020-02-15T01:45:20.000Z 33.0 299 2020-02-15T01:45:55.000Z 33.0 299 2020-02-15T01:46:09.000Z 33.0 299.399993896484375 2020-02-15T01:47:37.000Z 34.0 299.399993896484375 2020-02-15T01:48:10.000Z 34.0 299.20001220703125 2020-02-15T01:48:16.000Z 34.0 299.600006103515625 2020-02-15T01:49:44.000Z 35.0 299.79998779296875 2020-02-15T01:49:58.000Z 35.0 300.20001220703125 2020-02-15T01:51:28.000Z 35.0 300.399993896484375 2020-02-15T01:52:11.000Z 35.0 300.79998779296875 2020-02-15T01:52:55.000Z 35.0 300.600006103515625 2020-02-15T01:53:18.000Z 36.0 300.600006103515625 2020-02-15T01:53:20.000Z 36.0 300.600006103515625 2020-02-15T01:53:31.000Z 36.0 300.399993896484375 2020-02-15T01:53:46.000Z 36.0 300.600006103515625 2020-02-15T01:55:16.000Z 36.0 301 2020-02-15T01:55:44.000Z 36.0 300.79998779296875 2020-02-15T01:55:45.000Z 36.0 301 2020-02-15T01:55:46.000Z 36.0 301.600006103515625 2020-02-15T01:56:00.000Z 36.0 301.399993896484375 2020-02-15T01:56:19.000Z 36.0 301.399993896484375 2020-02-15T01:56:28.000Z 36.0 301.600006103515625 2020-02-15T01:56:29.000Z 36.0 301.399993896484375 2020-02-15T01:56:30.000Z 36.0 301.600006103515625 2020-02-15T01:56:31.000Z 36.0 301.399993896484375 2020-02-15T01:56:32.000Z 36.0 301.399993896484375 2020-02-15T01:56:33.000Z 36.0 301.600006103515625 2020-02-15T01:56:34.000Z 36.0 301.600006103515625 2020-02-15T01:56:35.000Z 36.0 301.600006103515625 2020-02-15T01:56:36.000Z 36.0 301.399993896484375 2020-02-15T01:56:37.000Z 36.0 301.600006103515625 2020-02-15T01:56:38.000Z 36.0 301.600006103515625 2020-02-15T01:56:39.000Z 36.0 301.600006103515625 2020-02-15T01:56:40.000Z 36.0 301.600006103515625 2020-02-15T01:56:41.000Z 36.0 301.79998779296875 2020-02-15T01:56:42.000Z 36.0 301.79998779296875 2020-02-15T01:56:43.000Z 36.0 301.600006103515625 2020-02-15T01:56:44.000Z 36.0 301.600006103515625 2020-02-15T01:56:45.000Z 36.0 301.79998779296875 2020-02-15T01:56:46.000Z 36.0 301.600006103515625 2020-02-15T01:56:47.000Z 36.0 301.79998779296875 2020-02-15T01:56:48.000Z 36.0 301.600006103515625 2020-02-15T01:56:49.000Z 36.0 301.600006103515625 2020-02-15T01:56:50.000Z 36.0 301.600006103515625 2020-02-15T01:56:51.000Z 36.0 301.600006103515625 2020-02-15T01:56:52.000Z 36.0 301.79998779296875 2020-02-15T01:56:53.000Z 36.0 301.79998779296875 2020-02-15T01:56:54.000Z 36.0 301.79998779296875 2020-02-15T01:56:55.000Z 36.0 301.79998779296875 2020-02-15T01:56:56.000Z 36.0 301.79998779296875 2020-02-15T01:56:57.000Z 36.0 301.79998779296875 2020-02-15T01:56:58.000Z 36.0 301.600006103515625 2020-02-15T01:56:59.000Z 36.0 301.79998779296875 2020-02-15T01:57:00.000Z 36.0 301.79998779296875 2020-02-15T01:57:01.000Z 36.0 301.600006103515625 2020-02-15T01:57:02.000Z 36.0 301.600006103515625 2020-02-15T01:57:03.000Z 36.0 301.600006103515625 2020-02-15T01:57:04.000Z 36.0 301.79998779296875 2020-02-15T01:57:05.000Z 35.0 301.600006103515625 2020-02-15T01:57:06.000Z 35.0 301.600006103515625 2020-02-15T01:57:07.000Z 35.0 301.600006103515625 2020-02-15T01:57:09.000Z 35.0 301.79998779296875 2020-02-15T01:57:10.000Z 35.0 301.79998779296875 2020-02-15T01:57:12.000Z 35.0 301.79998779296875 2020-02-15T01:57:13.000Z 35.0 301.79998779296875 2020-02-15T01:57:14.000Z 35.0 301.79998779296875 2020-02-15T01:57:15.000Z 35.0 301.79998779296875 2020-02-15T01:57:17.000Z 35.0 301.79998779296875 2020-02-15T01:57:18.000Z 35.0 301.79998779296875 2020-02-15T01:57:19.000Z 35.0 301.79998779296875 2020-02-15T01:57:20.000Z 35.0 301.79998779296875 2020-02-15T01:57:21.000Z 35.0 301.79998779296875 2020-02-15T01:57:22.000Z 35.0 301.79998779296875 2020-02-15T01:57:23.000Z 35.0 301.79998779296875 2020-02-15T01:57:24.000Z 35.0 301.79998779296875 2020-02-15T01:57:25.000Z 35.0 301.79998779296875 2020-02-15T01:57:26.000Z 35.0 301.79998779296875 2020-02-15T01:57:27.000Z 35.0 301.79998779296875 2020-02-15T01:57:28.000Z 35.0 301.79998779296875 2020-02-15T01:57:29.000Z 35.0 301.79998779296875 2020-02-15T01:57:30.000Z 35.0 301.79998779296875 2020-02-15T01:57:31.000Z 35.0 301.79998779296875 2020-02-15T01:57:34.000Z 35.0 301.79998779296875 2020-02-15T01:57:36.000Z 35.0 301.79998779296875 2020-02-15T01:57:40.000Z 35.0 301.79998779296875 2020-02-15T01:57:41.000Z 35.0 301.79998779296875 2020-02-15T01:57:42.000Z 35.0 301.600006103515625 2020-02-15T01:57:43.000Z 35.0 301.399993896484375 2020-02-15T01:57:46.000Z 35.0 301.399993896484375 2020-02-15T01:57:47.000Z 35.0 301 2020-02-15T01:57:51.000Z 35.0 301 2020-02-15T01:57:52.000Z 35.0 301 2020-02-15T01:57:53.000Z 35.0 300.79998779296875 2020-02-15T01:57:54.000Z 35.0 300.600006103515625 2020-02-15T01:57:56.000Z 35.0 300.600006103515625 2020-02-15T01:57:57.000Z 35.0 300.20001220703125 2020-02-15T01:58:00.000Z 35.0 300.20001220703125 2020-02-15T01:58:01.000Z 35.0 300.20001220703125 2020-02-15T01:58:02.000Z 35.0 300 2020-02-15T01:58:05.000Z 35.0 299.79998779296875 2020-02-15T01:58:07.000Z 35.0 299.600006103515625 2020-02-15T01:58:11.000Z 35.0 299.600006103515625 2020-02-15T01:58:12.000Z 35.0 299.399993896484375 2020-02-15T01:58:13.000Z 35.0 299.20001220703125 2020-02-15T01:58:14.000Z 35.0 299 2020-02-15T01:58:15.000Z 35.0 298.79998779296875 2020-02-15T01:58:16.000Z 35.0 298.79998779296875 2020-02-15T01:58:17.000Z 35.0 298.399993896484375 2020-02-15T01:58:19.000Z 35.0 298.20001220703125 2020-02-15T01:58:20.000Z 35.0 298.20001220703125 2020-02-15T01:58:21.000Z 35.0 298.20001220703125 2020-02-15T01:58:22.000Z 35.0 298.20001220703125 2020-02-15T01:58:23.000Z 35.0 298.20001220703125 2020-02-15T01:58:24.000Z 35.0 298.20001220703125 2020-02-15T01:58:25.000Z 35.0 298.20001220703125 2020-02-15T01:58:26.000Z 35.0 298.20001220703125 2020-02-15T01:58:27.000Z 35.0 298.20001220703125 2020-02-15T01:58:28.000Z 35.0 298.20001220703125 2020-02-15T01:58:29.000Z 35.0 298 2020-02-15T01:58:30.000Z 35.0 298.600006103515625 2020-02-15T01:58:31.000Z 35.0 298.399993896484375 2020-02-15T01:58:32.000Z 35.0 298.79998779296875 2020-02-15T01:58:33.000Z 35.0 299 2020-02-15T01:58:34.000Z 35.0 299.399993896484375 2020-02-15T01:58:35.000Z 35.0 299.399993896484375 2020-02-15T01:58:36.000Z 35.0 299.600006103515625 2020-02-15T01:58:37.000Z 35.0 299.600006103515625 2020-02-15T01:58:38.000Z 35.0 299.79998779296875 2020-02-15T01:58:39.000Z 35.0 299.79998779296875 2020-02-15T01:58:40.000Z 35.0 300 2020-02-15T01:58:41.000Z 35.0 300.20001220703125 2020-02-15T01:58:42.000Z 35.0 300.399993896484375 2020-02-15T01:58:43.000Z 35.0 300.600006103515625 2020-02-15T01:58:44.000Z 35.0 300.79998779296875 2020-02-15T01:58:45.000Z 35.0 300.79998779296875 2020-02-15T01:58:48.000Z 35.0 300.79998779296875 2020-02-15T01:58:49.000Z 35.0 300.79998779296875 2020-02-15T01:58:50.000Z 35.0 300.79998779296875 2020-02-15T01:58:51.000Z 35.0 300.79998779296875 2020-02-15T01:58:52.000Z 35.0 300.79998779296875 2020-02-15T01:58:53.000Z 35.0 300.600006103515625 2020-02-15T01:58:56.000Z 35.0 300.399993896484375 2020-02-15T01:58:57.000Z 35.0 300.399993896484375 2020-02-15T01:58:58.000Z 35.0 299.600006103515625 2020-02-15T01:59:01.000Z 35.0 299.600006103515625 2020-02-15T01:59:02.000Z 35.0 299.399993896484375 2020-02-15T01:59:03.000Z 35.0 298.600006103515625 2020-02-15T01:59:06.000Z 34.0 297.600006103515625 2020-02-15T01:59:07.000Z 34.0 297 2020-02-15T01:59:08.000Z 34.0 296.600006103515625 2020-02-15T01:59:09.000Z 34.0 296 2020-02-15T01:59:10.000Z 34.0 295.399993896484375 2020-02-15T01:59:11.000Z 34.0 295.399993896484375 2020-02-15T01:59:12.000Z 34.0 295.20001220703125 2020-02-15T01:59:13.000Z 34.0 295.20001220703125 2020-02-15T01:59:14.000Z 34.0 295 2020-02-15T01:59:15.000Z 34.0 295.20001220703125 2020-02-15T01:59:16.000Z 34.0 295 2020-02-15T01:59:17.000Z 34.0 295.20001220703125 2020-02-15T01:59:18.000Z 34.0 295 2020-02-15T01:59:19.000Z 34.0 295.20001220703125 2020-02-15T01:59:20.000Z 34.0 295.399993896484375 2020-02-15T01:59:21.000Z 34.0 295.600006103515625 2020-02-15T01:59:22.000Z 34.0 295.600006103515625 2020-02-15T01:59:23.000Z 34.0 295.79998779296875 2020-02-15T01:59:24.000Z 34.0 296 2020-02-15T01:59:26.000Z 34.0 295.79998779296875 2020-02-15T01:59:27.000Z 34.0 295.79998779296875 2020-02-15T01:59:28.000Z 34.0 295.79998779296875 2020-02-15T01:59:29.000Z 34.0 295.79998779296875 2020-02-15T01:59:30.000Z 34.0 296 2020-02-15T01:59:31.000Z 34.0 295.79998779296875 2020-02-15T01:59:32.000Z 34.0 296 2020-02-15T01:59:33.000Z 34.0 296 2020-02-15T01:59:34.000Z 34.0 296 2020-02-15T01:59:36.000Z 34.0 296 2020-02-15T01:59:37.000Z 34.0 295.79998779296875 2020-02-15T01:59:38.000Z 34.0 295.79998779296875 2020-02-15T01:59:39.000Z 34.0 295.79998779296875 2020-02-15T01:59:40.000Z 34.0 295.79998779296875 2020-02-15T01:59:41.000Z 34.0 295.79998779296875 2020-02-15T01:59:42.000Z 34.0 296 2020-02-15T01:59:43.000Z 34.0 296 2020-02-15T01:59:44.000Z 34.0 296 2020-02-15T01:59:45.000Z 34.0 296.20001220703125 2020-02-15T01:59:46.000Z 34.0 296.600006103515625 2020-02-15T01:59:47.000Z 34.0 297 2020-02-15T01:59:48.000Z 34.0 297.600006103515625 2020-02-15T01:59:49.000Z 34.0 298.20001220703125 2020-02-15T01:59:50.000Z 34.0 298.79998779296875 2020-02-15T01:59:51.000Z 34.0 299.20001220703125 2020-02-15T01:59:52.000Z 34.0 299.600006103515625 2020-02-15T01:59:53.000Z 34.0 299.600006103515625 2020-02-15T01:59:54.000Z 34.0 299.79998779296875 2020-02-15T01:59:55.000Z 34.0 299.79998779296875 2020-02-15T01:59:56.000Z 34.0 300 2020-02-15T01:59:57.000Z 34.0 300.20001220703125 2020-02-15T01:59:58.000Z 34.0 300.399993896484375 2020-02-15T01:59:59.000Z 34.0 300.600006103515625 2020-02-15T02:00:00.000Z 34.0 301 2020-02-15T02:00:01.000Z 34.0 301.20001220703125 2020-02-15T02:00:02.000Z 34.0 301.399993896484375 2020-02-15T02:00:03.000Z 34.0 301.79998779296875 2020-02-15T02:00:04.000Z 34.0 302 2020-02-15T02:00:05.000Z 34.0 302 2020-02-15T02:00:06.000Z 34.0 302.20001220703125 2020-02-15T02:00:07.000Z 34.0 302.399993896484375 2020-02-15T02:00:08.000Z 34.0 302.600006103515625 2020-02-15T02:00:09.000Z 34.0 302.79998779296875 2020-02-15T02:00:10.000Z 34.0 302.79998779296875 2020-02-15T02:00:11.000Z 34.0 303 2020-02-15T02:00:12.000Z 34.0 303.399993896484375 2020-02-15T02:00:13.000Z 34.0 303.399993896484375 2020-02-15T02:00:14.000Z 34.0 303.600006103515625 2020-02-15T02:00:15.000Z 34.0 303.79998779296875 2020-02-15T02:00:16.000Z 34.0 303.79998779296875 2020-02-15T02:00:17.000Z 34.0 303.79998779296875 2020-02-15T02:00:18.000Z 34.0 304.20001220703125 2020-02-15T02:00:19.000Z 34.0 304.20001220703125 2020-02-15T02:00:20.000Z 34.0 304.399993896484375 2020-02-15T02:00:21.000Z 34.0 304.399993896484375 2020-02-15T02:00:22.000Z 34.0 304.600006103515625 2020-02-15T02:00:23.000Z 34.0 304.79998779296875 2020-02-15T02:00:24.000Z 34.0 305 2020-02-15T02:00:27.000Z 34.0 305.20001220703125 2020-02-15T02:00:28.000Z 34.0 305.399993896484375 2020-02-15T02:00:29.000Z 34.0 305.79998779296875 2020-02-15T02:00:31.000Z 34.0 305.79998779296875 2020-02-15T02:00:32.000Z 34.0 305.79998779296875 2020-02-15T02:00:33.000Z 34.0 306 2020-02-15T02:00:35.000Z 34.0 306 2020-02-15T02:00:36.000Z 34.0 306.20001220703125 2020-02-15T02:00:37.000Z 34.0 306 2020-02-15T02:00:38.000Z 34.0 306.20001220703125 2020-02-15T02:00:42.000Z 34.0 306.20001220703125 2020-02-15T02:00:43.000Z 34.0 306.20001220703125 2020-02-15T02:00:46.000Z 34.0 306.20001220703125 2020-02-15T02:00:47.000Z 34.0 306 2020-02-15T02:00:48.000Z 34.0 306 2020-02-15T02:00:49.000Z 33.0 305.399993896484375 2020-02-15T02:00:51.000Z 33.0 305 2020-02-15T02:00:52.000Z 33.0 304.600006103515625 2020-02-15T02:00:53.000Z 33.0 304 2020-02-15T02:00:55.000Z 33.0 303.79998779296875 2020-02-15T02:00:56.000Z 33.0 303.399993896484375 2020-02-15T02:00:57.000Z 33.0 303.20001220703125 2020-02-15T02:00:58.000Z 33.0 302.600006103515625 2020-02-15T02:00:59.000Z 33.0 302.399993896484375 2020-02-15T02:01:00.000Z 33.0 302 2020-02-15T02:01:01.000Z 33.0 302 2020-02-15T02:01:02.000Z 33.0 301.399993896484375 2020-02-15T02:01:03.000Z 33.0 301.20001220703125 2020-02-15T02:01:04.000Z 33.0 301 2020-02-15T02:01:05.000Z 33.0 300.600006103515625 2020-02-15T02:01:06.000Z 33.0 300 2020-02-15T02:01:07.000Z 33.0 299.600006103515625 2020-02-15T02:01:08.000Z 33.0 299.399993896484375 2020-02-15T02:01:09.000Z 33.0 299.20001220703125 2020-02-15T02:01:10.000Z 33.0 299 2020-02-15T02:01:11.000Z 33.0 297.79998779296875 2020-02-15T02:01:12.000Z 33.0 294 2020-02-15T02:01:14.000Z 33.0 292 2020-02-15T02:01:15.000Z 33.0 290.20001220703125 2020-02-15T02:01:16.000Z 33.0 289 2020-02-15T02:01:17.000Z 33.0 288.20001220703125 2020-02-15T02:01:18.000Z 33.0 288 2020-02-15T02:01:19.000Z 33.0 287.600006103515625 2020-02-15T02:01:20.000Z 33.0 287.600006103515625 2020-02-15T02:01:21.000Z 33.0 287.600006103515625 2020-02-15T02:01:22.000Z 33.0 287.399993896484375 2020-02-15T02:01:23.000Z 33.0 287.399993896484375 2020-02-15T02:01:24.000Z 33.0 287.20001220703125 2020-02-15T02:01:25.000Z 33.0 287.399993896484375 2020-02-15T02:01:26.000Z 33.0 287 2020-02-15T02:01:27.000Z 33.0 287 2020-02-15T02:01:28.000Z 33.0 287 2020-02-15T02:01:29.000Z 33.0 287 2020-02-15T02:01:30.000Z 33.0 287.20001220703125 2020-02-15T02:01:32.000Z 33.0 287 2020-02-15T02:01:33.000Z 33.0 287 2020-02-15T02:01:34.000Z 33.0 286.79998779296875 2020-02-15T02:01:36.000Z 33.0 287 2020-02-15T02:01:37.000Z 33.0 287 2020-02-15T02:01:38.000Z 33.0 287 2020-02-15T02:01:39.000Z 33.0 287 2020-02-15T02:01:40.000Z 33.0 287 2020-02-15T02:01:41.000Z 33.0 287 2020-02-15T02:01:42.000Z 33.0 287 2020-02-15T02:01:43.000Z 33.0 287 2020-02-15T02:01:44.000Z 33.0 287 2020-02-15T02:01:45.000Z 33.0 287 2020-02-15T02:01:46.000Z 33.0 287 2020-02-15T02:01:47.000Z 33.0 287.20001220703125 2020-02-15T02:01:48.000Z 33.0 287.399993896484375 2020-02-15T02:01:49.000Z 33.0 287.600006103515625 2020-02-15T02:01:50.000Z 33.0 287.79998779296875 2020-02-15T02:01:51.000Z 33.0 288 2020-02-15T02:01:52.000Z 33.0 288.20001220703125 2020-02-15T02:01:53.000Z 33.0 288.600006103515625 2020-02-15T02:01:54.000Z 33.0 288.79998779296875 2020-02-15T02:01:55.000Z 33.0 289.20001220703125 2020-02-15T02:01:58.000Z 33.0 289.399993896484375 2020-02-15T02:02:00.000Z 33.0 289.399993896484375 2020-02-15T02:02:02.000Z 33.0 289.399993896484375 2020-02-15T02:02:04.000Z 33.0 289.399993896484375 2020-02-15T02:02:06.000Z 33.0 289.399993896484375 2020-02-15T02:02:07.000Z 33.0 289.20001220703125 2020-02-15T02:02:09.000Z 33.0 289 2020-02-15T02:02:10.000Z 33.0 288.79998779296875 2020-02-15T02:02:11.000Z 33.0 288.399993896484375 2020-02-15T02:02:12.000Z 33.0 288.20001220703125 2020-02-15T02:02:13.000Z 33.0 287.79998779296875 2020-02-15T02:02:14.000Z 33.0 287.79998779296875 2020-02-15T02:02:15.000Z 33.0 287.399993896484375 2020-02-15T02:02:17.000Z 33.0 287 2020-02-15T02:02:19.000Z 33.0 286.600006103515625 2020-02-15T02:02:21.000Z 33.0 286.600006103515625 2020-02-15T02:02:22.000Z 33.0 286.600006103515625 2020-02-15T02:02:23.000Z 33.0 286.399993896484375 2020-02-15T02:02:24.000Z 33.0 286.20001220703125 2020-02-15T02:02:25.000Z 33.0 286.20001220703125 2020-02-15T02:02:26.000Z 33.0 286.20001220703125 2020-02-15T02:02:27.000Z 33.0 286 2020-02-15T02:02:28.000Z 33.0 285.79998779296875 2020-02-15T02:02:29.000Z 33.0 285.600006103515625 2020-02-15T02:02:30.000Z 33.0 285.600006103515625 2020-02-15T02:02:31.000Z 33.0 285.600006103515625 2020-02-15T02:02:32.000Z 33.0 285.399993896484375 2020-02-15T02:02:33.000Z 33.0 285.600006103515625 2020-02-15T02:02:34.000Z 33.0 285.600006103515625 2020-02-15T02:02:35.000Z 33.0 285.399993896484375 2020-02-15T02:02:36.000Z 33.0 285.79998779296875 2020-02-15T02:02:39.000Z 33.0 286.20001220703125 2020-02-15T02:02:41.000Z 33.0 286.20001220703125 2020-02-15T02:02:42.000Z 33.0 286.399993896484375 2020-02-15T02:02:45.000Z 33.0 286.600006103515625 2020-02-15T02:02:46.000Z 33.0 286.399993896484375 2020-02-15T02:02:47.000Z 33.0 286.399993896484375 2020-02-15T02:02:48.000Z 33.0 286.600006103515625 2020-02-15T02:02:49.000Z 33.0 286.600006103515625 2020-02-15T02:02:50.000Z 33.0 286.600006103515625 2020-02-15T02:02:51.000Z 33.0 286.600006103515625 2020-02-15T02:02:52.000Z 33.0 286.600006103515625 2020-02-15T02:02:53.000Z 33.0 286.79998779296875 2020-02-15T02:02:54.000Z 33.0 287 2020-02-15T02:02:55.000Z 33.0 287.20001220703125 2020-02-15T02:02:56.000Z 33.0 287.20001220703125 2020-02-15T02:02:57.000Z 33.0 287.399993896484375 2020-02-15T02:03:00.000Z 32.0 287.600006103515625 2020-02-15T02:03:01.000Z 32.0 287.600006103515625 2020-02-15T02:03:02.000Z 32.0 287.79998779296875 2020-02-15T02:03:03.000Z 32.0 287.79998779296875 2020-02-15T02:03:04.000Z 32.0 287.79998779296875 2020-02-15T02:03:05.000Z 32.0 288 2020-02-15T02:03:06.000Z 32.0 288.20001220703125 2020-02-15T02:03:07.000Z 32.0 288 2020-02-15T02:03:08.000Z 32.0 288.20001220703125 2020-02-15T02:03:09.000Z 32.0 288.20001220703125 2020-02-15T02:03:10.000Z 32.0 288.20001220703125 2020-02-15T02:03:11.000Z 32.0 288.20001220703125 2020-02-15T02:03:12.000Z 32.0 288.399993896484375 2020-02-15T02:03:13.000Z 32.0 288.600006103515625 2020-02-15T02:03:14.000Z 32.0 288.600006103515625 2020-02-15T02:03:15.000Z 32.0 288.600006103515625 2020-02-15T02:03:16.000Z 32.0 288.600006103515625 2020-02-15T02:03:17.000Z 32.0 288.79998779296875 2020-02-15T02:03:18.000Z 32.0 288.79998779296875 2020-02-15T02:03:19.000Z 32.0 289 2020-02-15T02:03:20.000Z 32.0 289.20001220703125 2020-02-15T02:03:21.000Z 32.0 289.399993896484375 2020-02-15T02:03:22.000Z 32.0 289.399993896484375 2020-02-15T02:03:23.000Z 32.0 289.600006103515625 2020-02-15T02:03:24.000Z 32.0 289.79998779296875 2020-02-15T02:03:25.000Z 32.0 289.79998779296875 2020-02-15T02:03:26.000Z 32.0 290.20001220703125 2020-02-15T02:03:27.000Z 32.0 290.399993896484375 2020-02-15T02:03:28.000Z 32.0 290.79998779296875 2020-02-15T02:03:29.000Z 32.0 291 2020-02-15T02:03:32.000Z 32.0 291.20001220703125 2020-02-15T02:03:34.000Z 32.0 291.600006103515625 2020-02-15T02:03:41.000Z 32.0 291.399993896484375 2020-02-15T02:03:42.000Z 32.0 291.399993896484375 2020-02-15T02:03:44.000Z 32.0 291.399993896484375 2020-02-15T02:03:46.000Z 32.0 291.399993896484375 2020-02-15T02:03:47.000Z 32.0 291 2020-02-15T02:03:50.000Z 32.0 290.79998779296875 2020-02-15T02:03:52.000Z 32.0 290.600006103515625 2020-02-15T02:03:53.000Z 32.0 289.600006103515625 2020-02-15T02:04:01.000Z 32.0 289.399993896484375 2020-02-15T02:04:02.000Z 32.0 289.399993896484375 2020-02-15T02:04:03.000Z 32.0 289.20001220703125 2020-02-15T02:04:04.000Z 32.0 289 2020-02-15T02:04:05.000Z 32.0 289 2020-02-15T02:04:06.000Z 32.0 288.79998779296875 2020-02-15T02:04:07.000Z 32.0 288.79998779296875 2020-02-15T02:04:08.000Z 32.0 288.600006103515625 2020-02-15T02:04:09.000Z 32.0 288.79998779296875 2020-02-15T02:04:10.000Z 32.0 288.399993896484375 2020-02-15T02:04:11.000Z 32.0 288.20001220703125 2020-02-15T02:04:12.000Z 32.0 288.20001220703125 2020-02-15T02:04:13.000Z 32.0 288.20001220703125 2020-02-15T02:04:15.000Z 32.0 288.20001220703125 2020-02-15T02:04:19.000Z 32.0 288 2020-02-15T02:04:22.000Z 32.0 287.79998779296875 2020-02-15T02:04:26.000Z 32.0 287.79998779296875 2020-02-15T02:04:28.000Z 32.0 287.399993896484375 2020-02-15T02:04:29.000Z 32.0 287.600006103515625 2020-02-15T02:04:30.000Z 32.0 287.600006103515625 2020-02-15T02:04:31.000Z 32.0 287.600006103515625 2020-02-15T02:04:32.000Z 32.0 287.399993896484375 2020-02-15T02:04:33.000Z 32.0 287.399993896484375 2020-02-15T02:04:34.000Z 32.0 287.399993896484375 2020-02-15T02:04:35.000Z 32.0 287.399993896484375 2020-02-15T02:04:36.000Z 32.0 287.20001220703125 2020-02-15T02:04:37.000Z 32.0 287.20001220703125 2020-02-15T02:04:38.000Z 32.0 287.20001220703125 2020-02-15T02:04:39.000Z 32.0 287.20001220703125 2020-02-15T02:04:40.000Z 32.0 287 2020-02-15T02:04:41.000Z 32.0 287 2020-02-15T02:04:42.000Z 32.0 286.600006103515625 2020-02-15T02:04:45.000Z 32.0 286.399993896484375 2020-02-15T02:04:46.000Z 32.0 286.600006103515625 2020-02-15T02:04:47.000Z 32.0 286.600006103515625 2020-02-15T02:04:48.000Z 32.0 286.399993896484375 2020-02-15T02:04:49.000Z 32.0 286.399993896484375 2020-02-15T02:04:52.000Z 32.0 286.399993896484375 2020-02-15T02:04:53.000Z 32.0 286.399993896484375 2020-02-15T02:04:54.000Z 32.0 286.399993896484375 2020-02-15T02:04:59.000Z 32.0 286.20001220703125 2020-02-15T02:05:00.000Z 32.0 286.20001220703125 2020-02-15T02:05:03.000Z 32.0 286 2020-02-15T02:05:04.000Z 32.0 285.79998779296875 2020-02-15T02:05:05.000Z 32.0 285.79998779296875 2020-02-15T02:05:06.000Z 32.0 285.79998779296875 2020-02-15T02:05:07.000Z 32.0 285.79998779296875 2020-02-15T02:05:08.000Z 32.0 285.79998779296875 2020-02-15T02:05:09.000Z 32.0 285.600006103515625 2020-02-15T02:05:10.000Z 32.0 285.600006103515625 2020-02-15T02:05:11.000Z 32.0 285.79998779296875 2020-02-15T02:05:12.000Z 32.0 285.600006103515625 2020-02-15T02:05:13.000Z 32.0 285.79998779296875 2020-02-15T02:05:14.000Z 32.0 285.79998779296875 2020-02-15T02:05:15.000Z 32.0 285.79998779296875 2020-02-15T02:05:16.000Z 32.0 286.20001220703125 2020-02-15T02:05:17.000Z 32.0 286.79998779296875 2020-02-15T02:05:18.000Z 32.0 287.20001220703125 2020-02-15T02:05:19.000Z 32.0 287.600006103515625 2020-02-15T02:05:20.000Z 32.0 287.79998779296875 2020-02-15T02:05:21.000Z 32.0 288.20001220703125 2020-02-15T02:05:22.000Z 32.0 288.399993896484375 2020-02-15T02:05:23.000Z 32.0 288.600006103515625 2020-02-15T02:05:24.000Z 32.0 288.79998779296875 2020-02-15T02:05:25.000Z 32.0 289 2020-02-15T02:05:26.000Z 32.0 289 2020-02-15T02:05:27.000Z 32.0 289.20001220703125 2020-02-15T02:05:28.000Z 32.0 289.79998779296875 2020-02-15T02:05:29.000Z 32.0 290.20001220703125 2020-02-15T02:05:30.000Z 32.0 290.399993896484375 2020-02-15T02:05:31.000Z 32.0 290.600006103515625 2020-02-15T02:05:32.000Z 32.0 290.79998779296875 2020-02-15T02:05:33.000Z 32.0 291 2020-02-15T02:05:34.000Z 32.0 291.399993896484375 2020-02-15T02:05:35.000Z 32.0 291.399993896484375 2020-02-15T02:05:36.000Z 32.0 291.600006103515625 2020-02-15T02:05:37.000Z 32.0 291.600006103515625 2020-02-15T02:05:38.000Z 32.0 291.600006103515625 2020-02-15T02:05:39.000Z 32.0 291.79998779296875 2020-02-15T02:05:40.000Z 32.0 292.20001220703125 2020-02-15T02:05:41.000Z 32.0 292.20001220703125 2020-02-15T02:05:42.000Z 32.0 292.20001220703125 2020-02-15T02:05:43.000Z 32.0 292.399993896484375 2020-02-15T02:05:44.000Z 32.0 292.399993896484375 2020-02-15T02:05:45.000Z 32.0 292.399993896484375 2020-02-15T02:05:46.000Z 32.0 292.399993896484375 2020-02-15T02:05:47.000Z 32.0 292.600006103515625 2020-02-15T02:05:48.000Z 32.0 292.600006103515625 2020-02-15T02:05:49.000Z 32.0 292.600006103515625 2020-02-15T02:05:50.000Z 32.0 292.79998779296875 2020-02-15T02:05:51.000Z 32.0 292.79998779296875 2020-02-15T02:05:52.000Z 32.0 292.79998779296875 2020-02-15T02:05:53.000Z 32.0 293 2020-02-15T02:05:54.000Z 32.0 293 2020-02-15T02:05:55.000Z 32.0 293 2020-02-15T02:05:56.000Z 32.0 293.20001220703125 2020-02-15T02:05:57.000Z 32.0 293.20001220703125 2020-02-15T02:05:58.000Z 32.0 293.399993896484375 2020-02-15T02:05:59.000Z 32.0 293.600006103515625 2020-02-15T02:06:00.000Z 32.0 293.79998779296875 2020-02-15T02:06:01.000Z 32.0 294 2020-02-15T02:06:02.000Z 32.0 294.20001220703125 2020-02-15T02:06:03.000Z 32.0 294.600006103515625 2020-02-15T02:06:04.000Z 32.0 294.600006103515625 2020-02-15T02:06:05.000Z 32.0 294.79998779296875 2020-02-15T02:06:06.000Z 32.0 294.79998779296875 2020-02-15T02:06:07.000Z 32.0 295 2020-02-15T02:06:08.000Z 32.0 295 2020-02-15T02:06:09.000Z 32.0 295 2020-02-15T02:06:10.000Z 32.0 295 2020-02-15T02:06:11.000Z 32.0 295.399993896484375 2020-02-15T02:06:12.000Z 32.0 295.399993896484375 2020-02-15T02:06:13.000Z 32.0 295.600006103515625 2020-02-15T02:06:14.000Z 32.0 295.600006103515625 2020-02-15T02:06:15.000Z 32.0 295.79998779296875 2020-02-15T02:06:16.000Z 32.0 295.79998779296875 2020-02-15T02:06:17.000Z 32.0 296 2020-02-15T02:06:18.000Z 32.0 296 2020-02-15T02:06:19.000Z 32.0 296 2020-02-15T02:06:20.000Z 32.0 296.399993896484375 2020-02-15T02:06:21.000Z 32.0 296.20001220703125 2020-02-15T02:06:22.000Z 32.0 296.399993896484375 2020-02-15T02:06:23.000Z 32.0 296.600006103515625 2020-02-15T02:06:24.000Z 32.0 296.79998779296875 2020-02-15T02:06:25.000Z 32.0 297 2020-02-15T02:06:26.000Z 32.0 297 2020-02-15T02:06:27.000Z 32.0 297 2020-02-15T02:06:28.000Z 32.0 297.20001220703125 2020-02-15T02:06:29.000Z 32.0 297.20001220703125 2020-02-15T02:06:30.000Z 32.0 297.600006103515625 2020-02-15T02:06:31.000Z 32.0 297.600006103515625 2020-02-15T02:06:32.000Z 32.0 297.600006103515625 2020-02-15T02:06:34.000Z 32.0 298.20001220703125 2020-02-15T02:06:38.000Z 32.0 298.20001220703125 2020-02-15T02:06:40.000Z 32.0 298.20001220703125 2020-02-15T02:06:41.000Z 32.0 298.20001220703125 2020-02-15T02:06:42.000Z 32.0 298.20001220703125 2020-02-15T02:06:43.000Z 32.0 298.20001220703125 2020-02-15T02:06:44.000Z 32.0 298.20001220703125 2020-02-15T02:06:45.000Z 32.0 298.20001220703125 2020-02-15T02:06:46.000Z 32.0 298.20001220703125 2020-02-15T02:06:47.000Z 32.0 297.600006103515625 2020-02-15T02:06:51.000Z 32.0 297.20001220703125 2020-02-15T02:06:53.000Z 32.0 297.20001220703125 2020-02-15T02:06:55.000Z 32.0 297.20001220703125 2020-02-15T02:06:56.000Z 32.0 297 2020-02-15T02:06:57.000Z 32.0 296.79998779296875 2020-02-15T02:06:59.000Z 32.0 296.79998779296875 2020-02-15T02:07:00.000Z 32.0 296.600006103515625 2020-02-15T02:07:01.000Z 32.0 296.600006103515625 2020-02-15T02:07:02.000Z 32.0 296.600006103515625 2020-02-15T02:07:06.000Z 32.0 296.399993896484375 2020-02-15T02:07:07.000Z 32.0 296.20001220703125 2020-02-15T02:07:08.000Z 32.0 295.79998779296875 2020-02-15T02:07:10.000Z 32.0 295.399993896484375 2020-02-15T02:07:11.000Z 32.0 294.600006103515625 2020-02-15T02:07:12.000Z 32.0 294.20001220703125 2020-02-15T02:07:13.000Z 32.0 294 2020-02-15T02:07:14.000Z 32.0 293 2020-02-15T02:07:15.000Z 32.0 292 2020-02-15T02:07:16.000Z 32.0 290.399993896484375 2020-02-15T02:07:17.000Z 32.0 289.20001220703125 2020-02-15T02:07:19.000Z 32.0 288.600006103515625 2020-02-15T02:07:20.000Z 32.0 286.600006103515625 2020-02-15T02:07:22.000Z 32.0 283.79998779296875 2020-02-15T02:07:23.000Z 32.0 281.399993896484375 2020-02-15T02:07:24.000Z 32.0 280 2020-02-15T02:07:25.000Z 32.0 279.20001220703125 2020-02-15T02:07:26.000Z 32.0 278.20001220703125 2020-02-15T02:07:27.000Z 32.0 276.79998779296875 2020-02-15T02:07:28.000Z 32.0 276.20001220703125 2020-02-15T02:07:29.000Z 32.0 275.600006103515625 2020-02-15T02:07:30.000Z 32.0 275.399993896484375 2020-02-15T02:07:31.000Z 32.0 275.20001220703125 2020-02-15T02:07:32.000Z 32.0 274.600006103515625 2020-02-15T02:07:33.000Z 32.0 274.399993896484375 2020-02-15T02:07:34.000Z 32.0 274.20001220703125 2020-02-15T02:07:35.000Z 32.0 274 2020-02-15T02:07:36.000Z 32.0 274 2020-02-15T02:07:37.000Z 32.0 274 2020-02-15T02:07:38.000Z 32.0 274 2020-02-15T02:07:39.000Z 32.0 274 2020-02-15T02:07:40.000Z 32.0 273.79998779296875 2020-02-15T02:07:41.000Z 32.0 273.79998779296875 2020-02-15T02:07:42.000Z 32.0 273.79998779296875 2020-02-15T02:07:43.000Z 32.0 273.600006103515625 2020-02-15T02:07:44.000Z 32.0 273.399993896484375 2020-02-15T02:07:45.000Z 32.0 273.399993896484375 2020-02-15T02:07:46.000Z 32.0 273.399993896484375 2020-02-15T02:07:47.000Z 32.0 273.399993896484375 2020-02-15T02:07:48.000Z 32.0 273.399993896484375 2020-02-15T02:07:49.000Z 32.0 273.600006103515625 2020-02-15T02:07:50.000Z 32.0 273.399993896484375 2020-02-15T02:07:51.000Z 32.0 273.399993896484375 2020-02-15T02:07:52.000Z 32.0 273.600006103515625 2020-02-15T02:07:53.000Z 32.0 273.600006103515625 2020-02-15T02:07:54.000Z 32.0 273.600006103515625 2020-02-15T02:07:55.000Z 32.0 273.399993896484375 2020-02-15T02:07:56.000Z 32.0 273.399993896484375 2020-02-15T02:07:57.000Z 32.0 273.20001220703125 2020-02-15T02:07:58.000Z 32.0 273.20001220703125 2020-02-15T02:07:59.000Z 32.0 273.20001220703125 2020-02-15T02:08:00.000Z 32.0 273.20001220703125 2020-02-15T02:08:01.000Z 32.0 273.20001220703125 2020-02-15T02:08:02.000Z 32.0 272.79998779296875 2020-02-15T02:08:03.000Z 32.0 272.600006103515625 2020-02-15T02:08:04.000Z 32.0 272.600006103515625 2020-02-15T02:08:05.000Z 32.0 272.399993896484375 2020-02-15T02:08:06.000Z 32.0 272.20001220703125 2020-02-15T02:08:07.000Z 32.0 272 2020-02-15T02:08:08.000Z 32.0 271.79998779296875 2020-02-15T02:08:09.000Z 32.0 271.79998779296875 2020-02-15T02:08:10.000Z 32.0 271.399993896484375 2020-02-15T02:08:12.000Z 32.0 270.20001220703125 2020-02-15T02:08:18.000Z 32.0 269.600006103515625 2020-02-15T02:08:20.000Z 32.0 269.399993896484375 2020-02-15T02:08:21.000Z 32.0 269.20001220703125 2020-02-15T02:08:22.000Z 32.0 269.399993896484375 2020-02-15T02:08:23.000Z 32.0 269.399993896484375 2020-02-15T02:08:24.000Z 32.0 269.399993896484375 2020-02-15T02:08:25.000Z 32.0 269.20001220703125 2020-02-15T02:08:26.000Z 32.0 269.20001220703125 2020-02-15T02:08:27.000Z 32.0 269.20001220703125 2020-02-15T02:08:28.000Z 32.0 269.399993896484375 2020-02-15T02:08:29.000Z 32.0 269.20001220703125 2020-02-15T02:08:30.000Z 32.0 269.399993896484375 2020-02-15T02:08:31.000Z 32.0 269.79998779296875 2020-02-15T02:08:32.000Z 32.0 270.20001220703125 2020-02-15T02:08:33.000Z 32.0 270.399993896484375 2020-02-15T02:08:34.000Z 32.0 271 2020-02-15T02:08:35.000Z 32.0 271.399993896484375 2020-02-15T02:08:36.000Z 32.0 271.399993896484375 2020-02-15T02:08:37.000Z 32.0 272.20001220703125 2020-02-15T02:08:38.000Z 32.0 272.79998779296875 2020-02-15T02:08:39.000Z 32.0 273.20001220703125 2020-02-15T02:08:40.000Z 32.0 273.600006103515625 2020-02-15T02:08:41.000Z 32.0 273.600006103515625 2020-02-15T02:08:42.000Z 32.0 273.79998779296875 2020-02-15T02:08:43.000Z 32.0 273.79998779296875 2020-02-15T02:08:45.000Z 32.0 273.79998779296875 2020-02-15T02:08:46.000Z 32.0 274 2020-02-15T02:08:47.000Z 32.0 274 2020-02-15T02:08:48.000Z 32.0 273.79998779296875 2020-02-15T02:08:51.000Z 32.0 273.79998779296875 2020-02-15T02:08:52.000Z 32.0 273.79998779296875 2020-02-15T02:08:53.000Z 32.0 273.79998779296875 2020-02-15T02:08:54.000Z 32.0 273.79998779296875 2020-02-15T02:08:55.000Z 32.0 273.600006103515625 2020-02-15T02:08:56.000Z 32.0 273.600006103515625 2020-02-15T02:08:57.000Z 32.0 273.399993896484375 2020-02-15T02:08:58.000Z 32.0 273.399993896484375 2020-02-15T02:08:59.000Z 32.0 273.600006103515625 2020-02-15T02:09:00.000Z 32.0 273.600006103515625 2020-02-15T02:09:01.000Z 32.0 273.399993896484375 2020-02-15T02:09:02.000Z 33.0 273.600006103515625 2020-02-15T02:09:06.000Z 33.0 273.399993896484375 2020-02-15T02:09:11.000Z 33.0 273.399993896484375 2020-02-15T02:09:13.000Z 33.0 273.399993896484375 2020-02-15T02:09:14.000Z 33.0 273 2020-02-15T02:09:15.000Z 33.0 272.79998779296875 2020-02-15T02:09:16.000Z 33.0 272.600006103515625 2020-02-15T02:09:17.000Z 33.0 272.600006103515625 2020-02-15T02:09:18.000Z 33.0 272.399993896484375 2020-02-15T02:09:20.000Z 33.0 271.79998779296875 2020-02-15T02:09:23.000Z 33.0 271.600006103515625 2020-02-15T02:09:25.000Z 33.0 271.600006103515625 2020-02-15T02:09:26.000Z 33.0 271.399993896484375 2020-02-15T02:09:27.000Z 33.0 271.399993896484375 2020-02-15T02:09:28.000Z 33.0 271.20001220703125 2020-02-15T02:09:30.000Z 33.0 271.20001220703125 2020-02-15T02:09:32.000Z 33.0 271.399993896484375 2020-02-15T02:09:33.000Z 33.0 271.399993896484375 2020-02-15T02:09:34.000Z 33.0 271.20001220703125 2020-02-15T02:09:35.000Z 33.0 271.20001220703125 2020-02-15T02:09:36.000Z 33.0 271.20001220703125 2020-02-15T02:09:37.000Z 33.0 271.20001220703125 2020-02-15T02:09:38.000Z 33.0 271.399993896484375 2020-02-15T02:09:39.000Z 33.0 271.20001220703125 2020-02-15T02:09:40.000Z 33.0 271.20001220703125 2020-02-15T02:09:41.000Z 33.0 271.399993896484375 2020-02-15T02:09:44.000Z 33.0 271.399993896484375 2020-02-15T02:09:45.000Z 33.0 271.600006103515625 2020-02-15T02:09:47.000Z 33.0 271.600006103515625 2020-02-15T02:09:48.000Z 33.0 271.600006103515625 2020-02-15T02:09:49.000Z 33.0 271.600006103515625 2020-02-15T02:09:50.000Z 33.0 271.79998779296875 2020-02-15T02:09:52.000Z 33.0 271.600006103515625 2020-02-15T02:09:53.000Z 33.0 271.600006103515625 2020-02-15T02:09:54.000Z 33.0 271.600006103515625 2020-02-15T02:09:56.000Z 33.0 271.79998779296875 2020-02-15T02:09:59.000Z 33.0 271.600006103515625 2020-02-15T02:10:03.000Z 33.0 271.79998779296875 2020-02-15T02:10:04.000Z 33.0 271.79998779296875 2020-02-15T02:10:05.000Z 33.0 271.600006103515625 2020-02-15T02:10:07.000Z 33.0 271.600006103515625 2020-02-15T02:10:08.000Z 33.0 271.600006103515625 2020-02-15T02:10:09.000Z 33.0 271.399993896484375 2020-02-15T02:10:13.000Z 33.0 271.600006103515625 2020-02-15T02:10:14.000Z 33.0 271.600006103515625 2020-02-15T02:10:16.000Z 33.0 271.20001220703125 2020-02-15T02:10:17.000Z 33.0 271.20001220703125 2020-02-15T02:10:18.000Z 33.0 271.20001220703125 2020-02-15T02:10:19.000Z 33.0 271 2020-02-15T02:10:21.000Z 33.0 270.79998779296875 2020-02-15T02:10:22.000Z 33.0 270.600006103515625 2020-02-15T02:10:25.000Z 33.0 270.600006103515625 2020-02-15T02:10:26.000Z 33.0 270.399993896484375 2020-02-15T02:10:29.000Z 33.0 270.20001220703125 2020-02-15T02:10:30.000Z 33.0 270.399993896484375 2020-02-15T02:10:31.000Z 33.0 270.20001220703125 2020-02-15T02:10:34.000Z 33.0 270.20001220703125 2020-02-15T02:10:35.000Z 33.0 270.20001220703125 2020-02-15T02:10:36.000Z 33.0 270.20001220703125 2020-02-15T02:10:38.000Z 33.0 270 2020-02-15T02:10:40.000Z 33.0 270 2020-02-15T02:10:44.000Z 34.0 270 2020-02-15T02:10:47.000Z 34.0 270 2020-02-15T02:10:48.000Z 34.0 270 2020-02-15T02:10:49.000Z 34.0 270.20001220703125 2020-02-15T02:10:50.000Z 34.0 270.20001220703125 2020-02-15T02:10:51.000Z 34.0 270 2020-02-15T02:10:52.000Z 34.0 270 2020-02-15T02:10:55.000Z 34.0 269.79998779296875 2020-02-15T02:10:57.000Z 34.0 270 2020-02-15T02:10:58.000Z 34.0 270 2020-02-15T02:11:01.000Z 34.0 269.79998779296875 2020-02-15T02:11:02.000Z 34.0 269.600006103515625 2020-02-15T02:11:04.000Z 34.0 269.600006103515625 2020-02-15T02:11:05.000Z 34.0 269.399993896484375 2020-02-15T02:11:06.000Z 34.0 269.399993896484375 2020-02-15T02:11:07.000Z 34.0 269.399993896484375 2020-02-15T02:11:08.000Z 34.0 269.20001220703125 2020-02-15T02:11:09.000Z 34.0 269.20001220703125 2020-02-15T02:11:10.000Z 34.0 269.20001220703125 2020-02-15T02:11:13.000Z 34.0 269.20001220703125 2020-02-15T02:11:16.000Z 34.0 269.20001220703125 2020-02-15T02:11:17.000Z 34.0 269.20001220703125 2020-02-15T02:11:20.000Z 34.0 269.20001220703125 2020-02-15T02:11:23.000Z 34.0 269.20001220703125 2020-02-15T02:11:24.000Z 34.0 269.20001220703125 2020-02-15T02:11:25.000Z 34.0 269.20001220703125 2020-02-15T02:11:26.000Z 34.0 269.20001220703125 2020-02-15T02:11:27.000Z 34.0 269 2020-02-15T02:11:28.000Z 34.0 269.20001220703125 2020-02-15T02:11:29.000Z 34.0 269.399993896484375 2020-02-15T02:11:35.000Z 34.0 269.399993896484375 2020-02-15T02:11:36.000Z 34.0 269.399993896484375 2020-02-15T02:11:38.000Z 34.0 269.399993896484375 2020-02-15T02:11:42.000Z 34.0 269.399993896484375 2020-02-15T02:11:43.000Z 34.0 269.399993896484375 2020-02-15T02:11:44.000Z 34.0 269.399993896484375 2020-02-15T02:11:45.000Z 34.0 269.399993896484375 2020-02-15T02:11:46.000Z 34.0 269.20001220703125 2020-02-15T02:11:48.000Z 34.0 268.79998779296875 2020-02-15T02:11:53.000Z 34.0 268.79998779296875 2020-02-15T02:11:54.000Z 34.0 268.79998779296875 2020-02-15T02:11:55.000Z 34.0 268.600006103515625 2020-02-15T02:11:56.000Z 34.0 268.600006103515625 2020-02-15T02:11:57.000Z 34.0 268.79998779296875 2020-02-15T02:11:58.000Z 34.0 268.600006103515625 2020-02-15T02:11:59.000Z 34.0 268.600006103515625 2020-02-15T02:12:00.000Z 34.0 268.79998779296875 2020-02-15T02:12:01.000Z 34.0 268.600006103515625 2020-02-15T02:12:02.000Z 34.0 268.600006103515625 2020-02-15T02:12:03.000Z 34.0 268.20001220703125 2020-02-15T02:12:08.000Z 34.0 268.20001220703125 2020-02-15T02:12:09.000Z 34.0 268.20001220703125 2020-02-15T02:12:10.000Z 34.0 268 2020-02-15T02:12:11.000Z 34.0 268 2020-02-15T02:12:12.000Z 34.0 268 2020-02-15T02:12:13.000Z 34.0 268.20001220703125 2020-02-15T02:12:14.000Z 34.0 268 2020-02-15T02:12:15.000Z 34.0 268 2020-02-15T02:12:16.000Z 34.0 268 2020-02-15T02:12:17.000Z 34.0 268.20001220703125 2020-02-15T02:12:18.000Z 34.0 268 2020-02-15T02:12:19.000Z 34.0 268.20001220703125 2020-02-15T02:12:20.000Z 34.0 268 2020-02-15T02:12:21.000Z 34.0 268 2020-02-15T02:12:22.000Z 34.0 268.399993896484375 2020-02-15T02:12:26.000Z 34.0 268.399993896484375 2020-02-15T02:12:29.000Z 34.0 268.399993896484375 2020-02-15T02:12:31.000Z 34.0 268.399993896484375 2020-02-15T02:12:32.000Z 34.0 268.20001220703125 2020-02-15T02:12:33.000Z 34.0 268 2020-02-15T02:12:34.000Z 34.0 268 2020-02-15T02:12:35.000Z 34.0 268 2020-02-15T02:12:36.000Z 34.0 267.79998779296875 2020-02-15T02:12:37.000Z 34.0 267.79998779296875 2020-02-15T02:12:38.000Z 34.0 267.79998779296875 2020-02-15T02:12:39.000Z 34.0 267.79998779296875 2020-02-15T02:12:40.000Z 34.0 267.79998779296875 2020-02-15T02:12:41.000Z 34.0 267.79998779296875 2020-02-15T02:12:42.000Z 34.0 268 2020-02-15T02:12:43.000Z 34.0 268 2020-02-15T02:12:44.000Z 34.0 268 2020-02-15T02:12:45.000Z 34.0 268.20001220703125 2020-02-15T02:12:46.000Z 34.0 268.399993896484375 2020-02-15T02:12:47.000Z 34.0 268.600006103515625 2020-02-15T02:12:49.000Z 34.0 269 2020-02-15T02:12:53.000Z 34.0 269.399993896484375 2020-02-15T02:12:59.000Z 34.0 269.399993896484375 2020-02-15T02:13:00.000Z 34.0 269.399993896484375 2020-02-15T02:13:01.000Z 34.0 269.600006103515625 2020-02-15T02:13:03.000Z 34.0 269.399993896484375 2020-02-15T02:13:04.000Z 34.0 269.399993896484375 2020-02-15T02:13:05.000Z 34.0 269.399993896484375 2020-02-15T02:13:06.000Z 34.0 269.399993896484375 2020-02-15T02:13:07.000Z 34.0 269.600006103515625 2020-02-15T02:13:08.000Z 34.0 269.600006103515625 2020-02-15T02:13:09.000Z 34.0 269.600006103515625 2020-02-15T02:13:10.000Z 34.0 269.600006103515625 2020-02-15T02:13:11.000Z 34.0 269.600006103515625 2020-02-15T02:13:13.000Z 34.0 269.79998779296875 2020-02-15T02:13:15.000Z 34.0 269.600006103515625 2020-02-15T02:13:16.000Z 34.0 269.600006103515625 2020-02-15T02:13:17.000Z 34.0 269.600006103515625 2020-02-15T02:13:18.000Z 34.0 269.399993896484375 2020-02-15T02:13:19.000Z 34.0 269.600006103515625 2020-02-15T02:13:20.000Z 34.0 269.399993896484375 2020-02-15T02:13:22.000Z 34.0 269.399993896484375 2020-02-15T02:13:23.000Z 34.0 269.20001220703125 2020-02-15T02:13:24.000Z 34.0 269.20001220703125 2020-02-15T02:13:25.000Z 34.0 269.20001220703125 2020-02-15T02:13:26.000Z 34.0 269.20001220703125 2020-02-15T02:13:27.000Z 34.0 268.79998779296875 2020-02-15T02:13:28.000Z 34.0 268.79998779296875 2020-02-15T02:13:29.000Z 34.0 268.399993896484375 2020-02-15T02:13:30.000Z 34.0 268.20001220703125 2020-02-15T02:13:31.000Z 34.0 268.20001220703125 2020-02-15T02:13:32.000Z 34.0 267.399993896484375 2020-02-15T02:13:33.000Z 34.0 267 2020-02-15T02:13:34.000Z 34.0 267 2020-02-15T02:13:35.000Z 34.0 266.600006103515625 2020-02-15T02:13:36.000Z 34.0 266.600006103515625 2020-02-15T02:13:37.000Z 34.0 266.20001220703125 2020-02-15T02:13:38.000Z 34.0 265.399993896484375 2020-02-15T02:13:39.000Z 34.0 264.600006103515625 2020-02-15T02:13:40.000Z 34.0 264.20001220703125 2020-02-15T02:13:41.000Z 34.0 264 2020-02-15T02:13:42.000Z 34.0 264 2020-02-15T02:13:43.000Z 34.0 264 2020-02-15T02:13:44.000Z 34.0 263.79998779296875 2020-02-15T02:13:45.000Z 34.0 263.79998779296875 2020-02-15T02:13:46.000Z 34.0 263.600006103515625 2020-02-15T02:13:48.000Z 34.0 263.600006103515625 2020-02-15T02:13:49.000Z 34.0 263.600006103515625 2020-02-15T02:13:51.000Z 34.0 263.600006103515625 2020-02-15T02:13:52.000Z 34.0 263.79998779296875 2020-02-15T02:13:53.000Z 34.0 263.600006103515625 2020-02-15T02:13:54.000Z 34.0 263.79998779296875 2020-02-15T02:13:55.000Z 34.0 263.79998779296875 2020-02-15T02:13:56.000Z 34.0 263.79998779296875 2020-02-15T02:13:57.000Z 34.0 263.79998779296875 2020-02-15T02:13:58.000Z 34.0 264 2020-02-15T02:13:59.000Z 34.0 264.20001220703125 2020-02-15T02:14:01.000Z 34.0 264.600006103515625 2020-02-15T02:14:02.000Z 34.0 265.20001220703125 2020-02-15T02:14:04.000Z 34.0 265.399993896484375 2020-02-15T02:14:06.000Z 34.0 265.20001220703125 2020-02-15T02:14:07.000Z 34.0 265.20001220703125 2020-02-15T02:14:08.000Z 34.0 265.600006103515625 2020-02-15T02:14:09.000Z 34.0 265.79998779296875 2020-02-15T02:14:13.000Z 34.0 266 2020-02-15T02:14:15.000Z 34.0 266.20001220703125 2020-02-15T02:14:16.000Z 34.0 266.20001220703125 2020-02-15T02:14:17.000Z 34.0 266.399993896484375 2020-02-15T02:14:18.000Z 34.0 266.399993896484375 2020-02-15T02:14:19.000Z 34.0 266.399993896484375 2020-02-15T02:14:20.000Z 34.0 266.399993896484375 2020-02-15T02:14:21.000Z 34.0 266.600006103515625 2020-02-15T02:14:22.000Z 34.0 266.79998779296875 2020-02-15T02:14:23.000Z 34.0 266.79998779296875 2020-02-15T02:14:24.000Z 34.0 267 2020-02-15T02:14:25.000Z 34.0 267.20001220703125 2020-02-15T02:14:26.000Z 34.0 267.399993896484375 2020-02-15T02:14:27.000Z 34.0 267.600006103515625 2020-02-15T02:14:28.000Z 34.0 267.600006103515625 2020-02-15T02:14:29.000Z 34.0 267.79998779296875 2020-02-15T02:14:30.000Z 34.0 268 2020-02-15T02:14:31.000Z 34.0 268.79998779296875 2020-02-15T02:14:37.000Z 34.0 268.79998779296875 2020-02-15T02:14:39.000Z 34.0 269 2020-02-15T02:14:40.000Z 34.0 269.399993896484375 2020-02-15T02:14:44.000Z 34.0 269.20001220703125 2020-02-15T02:14:45.000Z 34.0 269.20001220703125 2020-02-15T02:14:46.000Z 34.0 269.399993896484375 2020-02-15T02:14:47.000Z 34.0 269.79998779296875 2020-02-15T02:14:55.000Z 34.0 269.79998779296875 2020-02-15T02:14:56.000Z 34.0 269.79998779296875 2020-02-15T02:14:57.000Z 34.0 269.600006103515625 2020-02-15T02:15:02.000Z 34.0 269.399993896484375 2020-02-15T02:15:03.000Z 34.0 269 2020-02-15T02:15:07.000Z 34.0 269 2020-02-15T02:15:08.000Z 34.0 268.79998779296875 2020-02-15T02:15:09.000Z 34.0 268.600006103515625 2020-02-15T02:15:10.000Z 34.0 268.600006103515625 2020-02-15T02:15:11.000Z 34.0 268.399993896484375 2020-02-15T02:15:12.000Z 34.0 268.399993896484375 2020-02-15T02:15:13.000Z 35.0 268.20001220703125 2020-02-15T02:15:14.000Z 35.0 268 2020-02-15T02:15:15.000Z 35.0 268.20001220703125 2020-02-15T02:15:16.000Z 35.0 268.20001220703125 2020-02-15T02:15:17.000Z 35.0 267.79998779296875 2020-02-15T02:15:23.000Z 35.0 267.79998779296875 2020-02-15T02:15:24.000Z 35.0 267.600006103515625 2020-02-15T02:15:26.000Z 35.0 267.600006103515625 2020-02-15T02:15:28.000Z 35.0 267.399993896484375 2020-02-15T02:15:29.000Z 35.0 267.399993896484375 2020-02-15T02:15:30.000Z 35.0 267.20001220703125 2020-02-15T02:15:32.000Z 35.0 267 2020-02-15T02:15:33.000Z 35.0 266.79998779296875 2020-02-15T02:15:34.000Z 35.0 267 2020-02-15T02:15:35.000Z 35.0 266.79998779296875 2020-02-15T02:15:36.000Z 35.0 266.20001220703125 2020-02-15T02:15:37.000Z 35.0 265.79998779296875 2020-02-15T02:15:38.000Z 35.0 265.600006103515625 2020-02-15T02:15:39.000Z 35.0 265.399993896484375 2020-02-15T02:15:41.000Z 35.0 265.20001220703125 2020-02-15T02:15:42.000Z 35.0 265 2020-02-15T02:15:43.000Z 35.0 264.79998779296875 2020-02-15T02:15:44.000Z 35.0 264.79998779296875 2020-02-15T02:15:45.000Z 35.0 264.79998779296875 2020-02-15T02:15:46.000Z 35.0 264.399993896484375 2020-02-15T02:15:47.000Z 35.0 264 2020-02-15T02:15:48.000Z 35.0 264 2020-02-15T02:15:49.000Z 35.0 263.600006103515625 2020-02-15T02:15:50.000Z 35.0 263.20001220703125 2020-02-15T02:15:51.000Z 35.0 263 2020-02-15T02:15:52.000Z 35.0 262.399993896484375 2020-02-15T02:15:53.000Z 35.0 261.399993896484375 2020-02-15T02:15:55.000Z 35.0 261.20001220703125 2020-02-15T02:15:56.000Z 35.0 261 2020-02-15T02:15:58.000Z 35.0 261 2020-02-15T02:15:59.000Z 35.0 261 2020-02-15T02:16:01.000Z 35.0 260.79998779296875 2020-02-15T02:16:04.000Z 35.0 260.600006103515625 2020-02-15T02:16:07.000Z 35.0 260.600006103515625 2020-02-15T02:16:08.000Z 35.0 260.600006103515625 2020-02-15T02:16:09.000Z 35.0 260.79998779296875 2020-02-15T02:16:10.000Z 35.0 260.79998779296875 2020-02-15T02:16:11.000Z 35.0 260.79998779296875 2020-02-15T02:16:13.000Z 35.0 260.600006103515625 2020-02-15T02:16:14.000Z 35.0 260.600006103515625 2020-02-15T02:16:16.000Z 35.0 260.600006103515625 2020-02-15T02:16:17.000Z 35.0 260.600006103515625 2020-02-15T02:16:18.000Z 35.0 260.600006103515625 2020-02-15T02:16:19.000Z 35.0 260.79998779296875 2020-02-15T02:16:20.000Z 35.0 260.79998779296875 2020-02-15T02:16:21.000Z 35.0 261 2020-02-15T02:16:22.000Z 35.0 261 2020-02-15T02:16:23.000Z 35.0 261.20001220703125 2020-02-15T02:16:24.000Z 35.0 261.20001220703125 2020-02-15T02:16:25.000Z 35.0 261.399993896484375 2020-02-15T02:16:26.000Z 35.0 261.79998779296875 2020-02-15T02:16:27.000Z 35.0 261.79998779296875 2020-02-15T02:16:28.000Z 35.0 262 2020-02-15T02:16:29.000Z 35.0 262.20001220703125 2020-02-15T02:16:30.000Z 35.0 262.20001220703125 2020-02-15T02:16:31.000Z 35.0 262.600006103515625 2020-02-15T02:16:32.000Z 35.0 262.399993896484375 2020-02-15T02:16:33.000Z 35.0 262.600006103515625 2020-02-15T02:16:34.000Z 35.0 262.600006103515625 2020-02-15T02:16:35.000Z 35.0 262.79998779296875 2020-02-15T02:16:36.000Z 35.0 262.79998779296875 2020-02-15T02:16:37.000Z 35.0 263 2020-02-15T02:16:38.000Z 35.0 263.399993896484375 2020-02-15T02:16:39.000Z 35.0 263.79998779296875 2020-02-15T02:16:40.000Z 35.0 264 2020-02-15T02:16:41.000Z 35.0 264.20001220703125 2020-02-15T02:16:42.000Z 35.0 264.399993896484375 2020-02-15T02:16:43.000Z 35.0 264.399993896484375 2020-02-15T02:16:44.000Z 35.0 264.600006103515625 2020-02-15T02:16:45.000Z 35.0 264.79998779296875 2020-02-15T02:16:46.000Z 35.0 265 2020-02-15T02:16:47.000Z 35.0 265.399993896484375 2020-02-15T02:16:48.000Z 35.0 265.600006103515625 2020-02-15T02:16:49.000Z 35.0 265.79998779296875 2020-02-15T02:16:50.000Z 35.0 266 2020-02-15T02:16:51.000Z 35.0 266.20001220703125 2020-02-15T02:16:52.000Z 35.0 266.20001220703125 2020-02-15T02:16:53.000Z 35.0 266.399993896484375 2020-02-15T02:16:54.000Z 35.0 266.399993896484375 2020-02-15T02:16:55.000Z 35.0 266.600006103515625 2020-02-15T02:16:56.000Z 35.0 267 2020-02-15T02:16:57.000Z 35.0 267 2020-02-15T02:16:58.000Z 35.0 267.20001220703125 2020-02-15T02:16:59.000Z 35.0 267.399993896484375 2020-02-15T02:17:00.000Z 35.0 267.600006103515625 2020-02-15T02:17:01.000Z 35.0 267.600006103515625 2020-02-15T02:17:02.000Z 35.0 268 2020-02-15T02:17:03.000Z 35.0 268 2020-02-15T02:17:04.000Z 35.0 268 2020-02-15T02:17:05.000Z 35.0 268.20001220703125 2020-02-15T02:17:06.000Z 35.0 268.600006103515625 2020-02-15T02:17:07.000Z 35.0 268.79998779296875 2020-02-15T02:17:08.000Z 35.0 269 2020-02-15T02:17:09.000Z 35.0 269.20001220703125 2020-02-15T02:17:10.000Z 36.0 269.600006103515625 2020-02-15T02:17:11.000Z 36.0 269.79998779296875 2020-02-15T02:17:12.000Z 36.0 270 2020-02-15T02:17:13.000Z 35.0 270.20001220703125 2020-02-15T02:17:14.000Z 35.0 270.20001220703125 2020-02-15T02:17:15.000Z 35.0 270.600006103515625 2020-02-15T02:17:16.000Z 36.0 270.600006103515625 2020-02-15T02:17:17.000Z 36.0 270.79998779296875 2020-02-15T02:17:18.000Z 36.0 271 2020-02-15T02:17:21.000Z 36.0 271 2020-02-15T02:17:22.000Z 36.0 271.20001220703125 2020-02-15T02:17:24.000Z 36.0 271.399993896484375 2020-02-15T02:17:27.000Z 36.0 272 2020-02-15T02:17:30.000Z 36.0 271.79998779296875 2020-02-15T02:17:31.000Z 36.0 272 2020-02-15T02:17:33.000Z 36.0 272.20001220703125 2020-02-15T02:17:34.000Z 36.0 272 2020-02-15T02:17:35.000Z 36.0 272.20001220703125 2020-02-15T02:17:36.000Z 36.0 272.399993896484375 2020-02-15T02:17:37.000Z 36.0 272.399993896484375 2020-02-15T02:17:38.000Z 36.0 272.600006103515625 2020-02-15T02:17:39.000Z 36.0 272.600006103515625 2020-02-15T02:17:40.000Z 36.0 272.600006103515625 2020-02-15T02:17:41.000Z 36.0 273 2020-02-15T02:17:44.000Z 36.0 272.79998779296875 2020-02-15T02:17:45.000Z 36.0 273 2020-02-15T02:17:46.000Z 36.0 273.20001220703125 2020-02-15T02:17:47.000Z 36.0 273.20001220703125 2020-02-15T02:17:48.000Z 36.0 273.399993896484375 2020-02-15T02:17:49.000Z 36.0 273.600006103515625 2020-02-15T02:17:50.000Z 36.0 274 2020-02-15T02:17:55.000Z 36.0 274 2020-02-15T02:17:56.000Z 36.0 274.399993896484375 2020-02-15T02:17:58.000Z 36.0 274.399993896484375 2020-02-15T02:18:02.000Z 36.0 274.600006103515625 2020-02-15T02:18:03.000Z 36.0 274.79998779296875 2020-02-15T02:18:04.000Z 36.0 274.79998779296875 2020-02-15T02:18:05.000Z 36.0 274.79998779296875 2020-02-15T02:18:06.000Z 36.0 274.79998779296875 2020-02-15T02:18:07.000Z 36.0 275 2020-02-15T02:18:08.000Z 36.0 275.20001220703125 2020-02-15T02:18:09.000Z 36.0 275.399993896484375 2020-02-15T02:18:10.000Z 36.0 275.399993896484375 2020-02-15T02:18:11.000Z 36.0 275.399993896484375 2020-02-15T02:18:12.000Z 36.0 275.79998779296875 2020-02-15T02:18:13.000Z 36.0 275.600006103515625 2020-02-15T02:18:14.000Z 36.0 276 2020-02-15T02:18:15.000Z 36.0 276.20001220703125 2020-02-15T02:18:16.000Z 36.0 276.20001220703125 2020-02-15T02:18:17.000Z 36.0 276.399993896484375 2020-02-15T02:18:18.000Z 36.0 276.399993896484375 2020-02-15T02:18:19.000Z 36.0 276.600006103515625 2020-02-15T02:18:20.000Z 36.0 276.79998779296875 2020-02-15T02:18:21.000Z 36.0 277 2020-02-15T02:18:22.000Z 36.0 277.20001220703125 2020-02-15T02:18:23.000Z 36.0 277.20001220703125 2020-02-15T02:18:24.000Z 36.0 277.20001220703125 2020-02-15T02:18:25.000Z 36.0 277.399993896484375 2020-02-15T02:18:26.000Z 36.0 277.600006103515625 2020-02-15T02:18:27.000Z 36.0 277.600006103515625 2020-02-15T02:18:28.000Z 36.0 277.600006103515625 2020-02-15T02:18:29.000Z 36.0 278 2020-02-15T02:18:30.000Z 36.0 278 2020-02-15T02:18:31.000Z 36.0 278.399993896484375 2020-02-15T02:18:33.000Z 36.0 278.399993896484375 2020-02-15T02:18:35.000Z 36.0 278.600006103515625 2020-02-15T02:18:36.000Z 36.0 278.600006103515625 2020-02-15T02:18:37.000Z 36.0 278.79998779296875 2020-02-15T02:18:38.000Z 36.0 279 2020-02-15T02:18:41.000Z 36.0 279.20001220703125 2020-02-15T02:18:42.000Z 36.0 279.399993896484375 2020-02-15T02:18:43.000Z 36.0 279.399993896484375 2020-02-15T02:18:44.000Z 36.0 279.600006103515625 2020-02-15T02:18:45.000Z 36.0 279.600006103515625 2020-02-15T02:18:46.000Z 36.0 279.79998779296875 2020-02-15T02:18:47.000Z 36.0 279.79998779296875 2020-02-15T02:18:48.000Z 36.0 280.20001220703125 2020-02-15T02:18:49.000Z 37.0 280.20001220703125 2020-02-15T02:18:50.000Z 37.0 281 2020-02-15T02:18:52.000Z 37.0 281 2020-02-15T02:18:53.000Z 37.0 281.20001220703125 2020-02-15T02:18:54.000Z 37.0 281.399993896484375 2020-02-15T02:18:58.000Z 37.0 281.600006103515625 2020-02-15T02:19:00.000Z 37.0 281.79998779296875 2020-02-15T02:19:04.000Z 37.0 282.399993896484375 2020-02-15T02:19:08.000Z 37.0 282.399993896484375 2020-02-15T02:19:10.000Z 37.0 282.600006103515625 2020-02-15T02:19:17.000Z 37.0 282.79998779296875 2020-02-15T02:19:19.000Z 37.0 283.20001220703125 2020-02-15T02:19:22.000Z 37.0 283.20001220703125 2020-02-15T02:19:23.000Z 37.0 283.20001220703125 2020-02-15T02:19:24.000Z 37.0 283.399993896484375 2020-02-15T02:19:25.000Z 37.0 283.399993896484375 2020-02-15T02:19:26.000Z 37.0 283.600006103515625 2020-02-15T02:19:27.000Z 37.0 283.600006103515625 2020-02-15T02:19:28.000Z 37.0 283.600006103515625 2020-02-15T02:19:29.000Z 37.0 283.600006103515625 2020-02-15T02:19:30.000Z 37.0 283.600006103515625 2020-02-15T02:19:31.000Z 37.0 283.79998779296875 2020-02-15T02:19:32.000Z 37.0 284 2020-02-15T02:19:33.000Z 37.0 284.20001220703125 2020-02-15T02:19:34.000Z 37.0 284.399993896484375 2020-02-15T02:19:37.000Z 37.0 284.600006103515625 2020-02-15T02:19:38.000Z 37.0 284.600006103515625 2020-02-15T02:19:39.000Z 37.0 284.600006103515625 2020-02-15T02:19:40.000Z 37.0 284.79998779296875 2020-02-15T02:19:41.000Z 37.0 284.79998779296875 2020-02-15T02:19:42.000Z 37.0 284.79998779296875 2020-02-15T02:19:43.000Z 37.0 285 2020-02-15T02:19:44.000Z 37.0 285.20001220703125 2020-02-15T02:19:45.000Z 37.0 285.399993896484375 2020-02-15T02:19:46.000Z 37.0 285.600006103515625 2020-02-15T02:19:47.000Z 37.0 285.600006103515625 2020-02-15T02:19:48.000Z 37.0 285.600006103515625 2020-02-15T02:19:49.000Z 37.0 285.79998779296875 2020-02-15T02:19:50.000Z 37.0 286.399993896484375 2020-02-15T02:19:53.000Z 37.0 286.600006103515625 2020-02-15T02:19:54.000Z 37.0 286.79998779296875 2020-02-15T02:19:56.000Z 37.0 286.79998779296875 2020-02-15T02:19:57.000Z 37.0 287 2020-02-15T02:19:59.000Z 37.0 287.20001220703125 2020-02-15T02:20:04.000Z 37.0 287 2020-02-15T02:20:05.000Z 37.0 287.20001220703125 2020-02-15T02:20:07.000Z 37.0 287.399993896484375 2020-02-15T02:20:08.000Z 37.0 287.399993896484375 2020-02-15T02:20:09.000Z 37.0 287.399993896484375 2020-02-15T02:20:10.000Z 37.0 287.399993896484375 2020-02-15T02:20:13.000Z 37.0 287.600006103515625 2020-02-15T02:20:16.000Z 37.0 287.20001220703125 2020-02-15T02:20:20.000Z 38.0 287.20001220703125 2020-02-15T02:20:21.000Z 38.0 286.600006103515625 2020-02-15T02:20:23.000Z 38.0 286.399993896484375 2020-02-15T02:20:25.000Z 38.0 285.600006103515625 2020-02-15T02:20:27.000Z 38.0 285.20001220703125 2020-02-15T02:20:28.000Z 38.0 284.399993896484375 2020-02-15T02:20:31.000Z 38.0 283 2020-02-15T02:20:33.000Z 38.0 282.20001220703125 2020-02-15T02:20:34.000Z 38.0 281.600006103515625 2020-02-15T02:20:35.000Z 38.0 280.79998779296875 2020-02-15T02:20:36.000Z 38.0 279.600006103515625 2020-02-15T02:20:37.000Z 38.0 278.399993896484375 2020-02-15T02:20:38.000Z 38.0 275 2020-02-15T02:20:40.000Z 38.0 273.399993896484375 2020-02-15T02:20:41.000Z 38.0 271.79998779296875 2020-02-15T02:20:42.000Z 38.0 271.79998779296875 2020-02-15T02:20:43.000Z 38.0 269.79998779296875 2020-02-15T02:20:44.000Z 38.0 267.600006103515625 2020-02-15T02:20:45.000Z 38.0 266.399993896484375 2020-02-15T02:20:46.000Z 38.0 265.20001220703125 2020-02-15T02:20:47.000Z 38.0 264.399993896484375 2020-02-15T02:20:48.000Z 38.0 263.600006103515625 2020-02-15T02:20:49.000Z 38.0 263.20001220703125 2020-02-15T02:20:50.000Z 38.0 263 2020-02-15T02:20:51.000Z 38.0 262.79998779296875 2020-02-15T02:20:52.000Z 38.0 262.79998779296875 2020-02-15T02:20:53.000Z 38.0 262.399993896484375 2020-02-15T02:20:54.000Z 38.0 261 2020-02-15T02:20:57.000Z 38.0 260.79998779296875 2020-02-15T02:20:58.000Z 38.0 258.600006103515625 2020-02-15T02:21:01.000Z 38.0 257.79998779296875 2020-02-15T02:21:02.000Z 38.0 257.600006103515625 2020-02-15T02:21:03.000Z 38.0 257.399993896484375 2020-02-15T02:21:04.000Z 38.0 257.399993896484375 2020-02-15T02:21:05.000Z 38.0 257.399993896484375 2020-02-15T02:21:06.000Z 38.0 257.20001220703125 2020-02-15T02:21:07.000Z 38.0 257.399993896484375 2020-02-15T02:21:08.000Z 38.0 257.399993896484375 2020-02-15T02:21:09.000Z 38.0 257.20001220703125 2020-02-15T02:21:10.000Z 38.0 257.600006103515625 2020-02-15T02:21:11.000Z 38.0 258.20001220703125 2020-02-15T02:21:12.000Z 38.0 258.79998779296875 2020-02-15T02:21:13.000Z 38.0 259 2020-02-15T02:21:14.000Z 38.0 259.399993896484375 2020-02-15T02:21:15.000Z 38.0 259.600006103515625 2020-02-15T02:21:16.000Z 38.0 259.79998779296875 2020-02-15T02:21:17.000Z 38.0 259.79998779296875 2020-02-15T02:21:18.000Z 38.0 260 2020-02-15T02:21:19.000Z 38.0 260.20001220703125 2020-02-15T02:21:20.000Z 38.0 260 2020-02-15T02:21:21.000Z 38.0 260.20001220703125 2020-02-15T02:21:22.000Z 37.0 260.399993896484375 2020-02-15T02:21:23.000Z 37.0 260.20001220703125 2020-02-15T02:21:24.000Z 37.0 260.399993896484375 2020-02-15T02:21:25.000Z 37.0 260.399993896484375 2020-02-15T02:21:26.000Z 37.0 260.399993896484375 2020-02-15T02:21:28.000Z 37.0 260.399993896484375 2020-02-15T02:21:31.000Z 37.0 260.399993896484375 2020-02-15T02:21:32.000Z 37.0 260.20001220703125 2020-02-15T02:21:33.000Z 37.0 260.20001220703125 2020-02-15T02:21:34.000Z 37.0 259.399993896484375 2020-02-15T02:21:43.000Z 37.0 259.399993896484375 2020-02-15T02:21:45.000Z 37.0 259.20001220703125 2020-02-15T02:21:46.000Z 37.0 259.399993896484375 2020-02-15T02:21:47.000Z 37.0 259.20001220703125 2020-02-15T02:21:48.000Z 37.0 259.20001220703125 2020-02-15T02:21:49.000Z 37.0 259.20001220703125 2020-02-15T02:21:50.000Z 37.0 259.20001220703125 2020-02-15T02:21:51.000Z 37.0 259.20001220703125 2020-02-15T02:21:52.000Z 37.0 259.20001220703125 2020-02-15T02:21:53.000Z 37.0 259.20001220703125 2020-02-15T02:21:54.000Z 37.0 259.20001220703125 2020-02-15T02:21:55.000Z 37.0 259.20001220703125 2020-02-15T02:21:56.000Z 37.0 259.20001220703125 2020-02-15T02:21:57.000Z 37.0 259.20001220703125 2020-02-15T02:21:58.000Z 37.0 259 2020-02-15T02:21:59.000Z 37.0 258.79998779296875 2020-02-15T02:22:01.000Z 37.0 259 2020-02-15T02:22:02.000Z 37.0 258.79998779296875 2020-02-15T02:22:03.000Z 37.0 258.79998779296875 2020-02-15T02:22:06.000Z 37.0 258.79998779296875 2020-02-15T02:22:07.000Z 37.0 258.600006103515625 2020-02-15T02:22:08.000Z 37.0 258.399993896484375 2020-02-15T02:22:09.000Z 37.0 258.600006103515625 2020-02-15T02:22:10.000Z 37.0 258.20001220703125 2020-02-15T02:22:11.000Z 37.0 257.399993896484375 2020-02-15T02:22:13.000Z 37.0 257.399993896484375 2020-02-15T02:22:14.000Z 37.0 257 2020-02-15T02:22:15.000Z 37.0 256.600006103515625 2020-02-15T02:22:16.000Z 37.0 256.20001220703125 2020-02-15T02:22:17.000Z 37.0 256 2020-02-15T02:22:18.000Z 37.0 255.600006103515625 2020-02-15T02:22:19.000Z 37.0 255.600006103515625 2020-02-15T02:22:20.000Z 37.0 255.1999969482421875 2020-02-15T02:22:21.000Z 37.0 254.8000030517578125 2020-02-15T02:22:22.000Z 37.0 254.600006103515625 2020-02-15T02:22:23.000Z 37.0 254.600006103515625 2020-02-15T02:22:24.000Z 37.0 254.399993896484375 2020-02-15T02:22:25.000Z 37.0 254.600006103515625 2020-02-15T02:22:26.000Z 37.0 254.399993896484375 2020-02-15T02:22:27.000Z 37.0 254.399993896484375 2020-02-15T02:22:28.000Z 37.0 254.399993896484375 2020-02-15T02:22:29.000Z 37.0 254.600006103515625 2020-02-15T02:22:30.000Z 37.0 254.399993896484375 2020-02-15T02:22:31.000Z 37.0 254.600006103515625 2020-02-15T02:22:32.000Z 37.0 254.399993896484375 2020-02-15T02:22:33.000Z 37.0 254.600006103515625 2020-02-15T02:22:34.000Z 37.0 254.600006103515625 2020-02-15T02:22:35.000Z 37.0 254.600006103515625 2020-02-15T02:22:36.000Z 37.0 254.600006103515625 2020-02-15T02:22:37.000Z 37.0 254.600006103515625 2020-02-15T02:22:40.000Z 37.0 254.8000030517578125 2020-02-15T02:22:41.000Z 37.0 254.8000030517578125 2020-02-15T02:22:42.000Z 37.0 255 2020-02-15T02:22:43.000Z 37.0 255 2020-02-15T02:22:44.000Z 37.0 255 2020-02-15T02:22:45.000Z 37.0 255.1999969482421875 2020-02-15T02:22:46.000Z 37.0 255 2020-02-15T02:22:47.000Z 37.0 255.1999969482421875 2020-02-15T02:22:48.000Z 37.0 255.399993896484375 2020-02-15T02:22:49.000Z 37.0 255.600006103515625 2020-02-15T02:22:50.000Z 37.0 255.399993896484375 2020-02-15T02:22:51.000Z 37.0 255.8000030517578125 2020-02-15T02:22:52.000Z 37.0 255.8000030517578125 2020-02-15T02:22:53.000Z 37.0 256 2020-02-15T02:22:54.000Z 37.0 256.20001220703125 2020-02-15T02:22:55.000Z 37.0 256.20001220703125 2020-02-15T02:22:56.000Z 37.0 256.399993896484375 2020-02-15T02:22:57.000Z 37.0 256.600006103515625 2020-02-15T02:22:58.000Z 37.0 256.600006103515625 2020-02-15T02:22:59.000Z 37.0 256.79998779296875 2020-02-15T02:23:00.000Z 37.0 257.399993896484375 2020-02-15T02:23:01.000Z 37.0 257.399993896484375 2020-02-15T02:23:02.000Z 37.0 257.600006103515625 2020-02-15T02:23:03.000Z 37.0 257.79998779296875 2020-02-15T02:23:04.000Z 37.0 257.79998779296875 2020-02-15T02:23:05.000Z 37.0 258.20001220703125 2020-02-15T02:23:06.000Z 37.0 258.20001220703125 2020-02-15T02:23:07.000Z 37.0 258.399993896484375 2020-02-15T02:23:08.000Z 37.0 258.399993896484375 2020-02-15T02:23:09.000Z 37.0 258.79998779296875 2020-02-15T02:23:10.000Z 37.0 259 2020-02-15T02:23:11.000Z 37.0 259 2020-02-15T02:23:12.000Z 37.0 259 2020-02-15T02:23:13.000Z 37.0 259 2020-02-15T02:23:14.000Z 37.0 259.600006103515625 2020-02-15T02:23:15.000Z 37.0 259.600006103515625 2020-02-15T02:23:16.000Z 37.0 259.79998779296875 2020-02-15T02:23:17.000Z 37.0 259.79998779296875 2020-02-15T02:23:18.000Z 37.0 259.79998779296875 2020-02-15T02:23:19.000Z 37.0 260.20001220703125 2020-02-15T02:23:20.000Z 37.0 260.399993896484375 2020-02-15T02:23:21.000Z 37.0 260.600006103515625 2020-02-15T02:23:24.000Z 37.0 260.600006103515625 2020-02-15T02:23:26.000Z 37.0 261 2020-02-15T02:23:31.000Z 37.0 261.20001220703125 2020-02-15T02:23:39.000Z 37.0 261.20001220703125 2020-02-15T02:23:41.000Z 37.0 261 2020-02-15T02:23:46.000Z 37.0 260.600006103515625 2020-02-15T02:23:53.000Z 37.0 260.399993896484375 2020-02-15T02:23:56.000Z 37.0 260.399993896484375 2020-02-15T02:23:57.000Z 37.0 260.399993896484375 2020-02-15T02:23:58.000Z 37.0 260.399993896484375 2020-02-15T02:23:59.000Z 37.0 260.399993896484375 2020-02-15T02:24:00.000Z 37.0 260.20001220703125 2020-02-15T02:24:01.000Z 37.0 259.79998779296875 2020-02-15T02:24:08.000Z 37.0 259.79998779296875 2020-02-15T02:24:09.000Z 37.0 260 2020-02-15T02:24:10.000Z 37.0 259.79998779296875 2020-02-15T02:24:11.000Z 37.0 259.79998779296875 2020-02-15T02:24:12.000Z 37.0 259.79998779296875 2020-02-15T02:24:13.000Z 37.0 259.79998779296875 2020-02-15T02:24:14.000Z 37.0 259.79998779296875 2020-02-15T02:24:15.000Z 37.0 259.600006103515625 2020-02-15T02:24:16.000Z 37.0 259.399993896484375 2020-02-15T02:24:17.000Z 37.0 259.399993896484375 2020-02-15T02:24:18.000Z 37.0 259.399993896484375 2020-02-15T02:24:25.000Z 37.0 259.399993896484375 2020-02-15T02:24:26.000Z 37.0 259.20001220703125 2020-02-15T02:24:30.000Z 37.0 259.20001220703125 2020-02-15T02:24:31.000Z 37.0 259.20001220703125 2020-02-15T02:24:32.000Z 37.0 259 2020-02-15T02:24:33.000Z 37.0 258.79998779296875 2020-02-15T02:24:34.000Z 37.0 258.600006103515625 2020-02-15T02:24:35.000Z 37.0 258.600006103515625 2020-02-15T02:24:36.000Z 37.0 258.399993896484375 2020-02-15T02:24:37.000Z 37.0 257.79998779296875 2020-02-15T02:24:41.000Z 37.0 257.79998779296875 2020-02-15T02:24:43.000Z 37.0 257.399993896484375 2020-02-15T02:24:44.000Z 37.0 257.20001220703125 2020-02-15T02:24:47.000Z 37.0 257.20001220703125 2020-02-15T02:24:48.000Z 37.0 257.20001220703125 2020-02-15T02:24:49.000Z 37.0 257.20001220703125 2020-02-15T02:24:50.000Z 37.0 257 2020-02-15T02:24:51.000Z 37.0 257 2020-02-15T02:24:52.000Z 37.0 257 2020-02-15T02:24:53.000Z 37.0 257 2020-02-15T02:24:54.000Z 37.0 257 2020-02-15T02:24:55.000Z 37.0 257 2020-02-15T02:24:56.000Z 37.0 257 2020-02-15T02:24:57.000Z 37.0 257 2020-02-15T02:24:58.000Z 37.0 257 2020-02-15T02:24:59.000Z 37.0 257.20001220703125 2020-02-15T02:25:00.000Z 37.0 257.20001220703125 2020-02-15T02:25:01.000Z 37.0 257.399993896484375 2020-02-15T02:25:02.000Z 37.0 257.399993896484375 2020-02-15T02:25:03.000Z 37.0 257.600006103515625 2020-02-15T02:25:04.000Z 37.0 257.600006103515625 2020-02-15T02:25:05.000Z 37.0 257.79998779296875 2020-02-15T02:25:06.000Z 37.0 257.79998779296875 2020-02-15T02:25:07.000Z 37.0 258 2020-02-15T02:25:08.000Z 37.0 258.20001220703125 2020-02-15T02:25:09.000Z 37.0 258.399993896484375 2020-02-15T02:25:10.000Z 37.0 258.79998779296875 2020-02-15T02:25:11.000Z 37.0 259 2020-02-15T02:25:12.000Z 37.0 259.20001220703125 2020-02-15T02:25:13.000Z 37.0 259.399993896484375 2020-02-15T02:25:14.000Z 37.0 259.399993896484375 2020-02-15T02:25:15.000Z 37.0 259.79998779296875 2020-02-15T02:25:16.000Z 37.0 259.79998779296875 2020-02-15T02:25:17.000Z 37.0 260.20001220703125 2020-02-15T02:25:18.000Z 37.0 260.399993896484375 2020-02-15T02:25:19.000Z 37.0 260.600006103515625 2020-02-15T02:25:20.000Z 37.0 261 2020-02-15T02:25:21.000Z 37.0 261.20001220703125 2020-02-15T02:25:22.000Z 37.0 261.399993896484375 2020-02-15T02:25:23.000Z 37.0 261.600006103515625 2020-02-15T02:25:24.000Z 37.0 261.79998779296875 2020-02-15T02:25:25.000Z 37.0 261.79998779296875 2020-02-15T02:25:26.000Z 37.0 262 2020-02-15T02:25:27.000Z 37.0 262.20001220703125 2020-02-15T02:25:28.000Z 37.0 262.20001220703125 2020-02-15T02:25:29.000Z 37.0 262.399993896484375 2020-02-15T02:25:30.000Z 37.0 262.399993896484375 2020-02-15T02:25:31.000Z 37.0 262.79998779296875 2020-02-15T02:25:32.000Z 37.0 263 2020-02-15T02:25:33.000Z 37.0 263.399993896484375 2020-02-15T02:25:34.000Z 37.0 263.399993896484375 2020-02-15T02:25:35.000Z 37.0 263.600006103515625 2020-02-15T02:25:36.000Z 37.0 263.600006103515625 2020-02-15T02:25:37.000Z 37.0 263.600006103515625 2020-02-15T02:25:38.000Z 37.0 263.79998779296875 2020-02-15T02:25:39.000Z 37.0 264 2020-02-15T02:25:40.000Z 37.0 264.20001220703125 2020-02-15T02:25:41.000Z 37.0 264.399993896484375 2020-02-15T02:25:42.000Z 37.0 264.399993896484375 2020-02-15T02:25:43.000Z 37.0 264.600006103515625 2020-02-15T02:25:44.000Z 37.0 264.79998779296875 2020-02-15T02:25:45.000Z 37.0 265.20001220703125 2020-02-15T02:25:47.000Z 37.0 265.20001220703125 2020-02-15T02:25:48.000Z 37.0 265.600006103515625 2020-02-15T02:25:49.000Z 37.0 265.600006103515625 2020-02-15T02:25:51.000Z 37.0 265.79998779296875 2020-02-15T02:25:53.000Z 37.0 265.79998779296875 2020-02-15T02:25:54.000Z 37.0 266 2020-02-15T02:26:00.000Z 37.0 265.79998779296875 2020-02-15T02:26:02.000Z 37.0 265.79998779296875 2020-02-15T02:26:05.000Z 37.0 265.79998779296875 2020-02-15T02:26:06.000Z 37.0 265.600006103515625 2020-02-15T02:26:09.000Z 37.0 265.399993896484375 2020-02-15T02:26:10.000Z 37.0 264.399993896484375 2020-02-15T02:26:13.000Z 37.0 264.20001220703125 2020-02-15T02:26:14.000Z 37.0 263.399993896484375 2020-02-15T02:26:15.000Z 37.0 263 2020-02-15T02:26:16.000Z 37.0 262.399993896484375 2020-02-15T02:26:17.000Z 37.0 262.20001220703125 2020-02-15T02:26:18.000Z 37.0 261.399993896484375 2020-02-15T02:26:19.000Z 37.0 261.20001220703125 2020-02-15T02:26:20.000Z 37.0 260.79998779296875 2020-02-15T02:26:21.000Z 37.0 260.79998779296875 2020-02-15T02:26:22.000Z 37.0 260.79998779296875 2020-02-15T02:26:23.000Z 37.0 260.399993896484375 2020-02-15T02:26:28.000Z 37.0 260.399993896484375 2020-02-15T02:26:29.000Z 37.0 260.20001220703125 2020-02-15T02:26:30.000Z 37.0 260.399993896484375 2020-02-15T02:26:33.000Z 37.0 260.20001220703125 2020-02-15T02:26:35.000Z 37.0 259.79998779296875 2020-02-15T02:26:38.000Z 37.0 259.399993896484375 2020-02-15T02:26:39.000Z 37.0 259.399993896484375 2020-02-15T02:26:40.000Z 37.0 258.79998779296875 2020-02-15T02:26:41.000Z 37.0 258.79998779296875 2020-02-15T02:26:42.000Z 37.0 258.399993896484375 2020-02-15T02:26:44.000Z 37.0 258.20001220703125 2020-02-15T02:26:45.000Z 37.0 258.20001220703125 2020-02-15T02:26:46.000Z 37.0 258.20001220703125 2020-02-15T02:26:47.000Z 37.0 258 2020-02-15T02:26:48.000Z 37.0 257.79998779296875 2020-02-15T02:26:49.000Z 37.0 257.600006103515625 2020-02-15T02:26:50.000Z 37.0 257.20001220703125 2020-02-15T02:26:51.000Z 37.0 257.20001220703125 2020-02-15T02:26:52.000Z 37.0 257 2020-02-15T02:26:53.000Z 37.0 256.79998779296875 2020-02-15T02:26:54.000Z 37.0 256.600006103515625 2020-02-15T02:26:56.000Z 37.0 256.399993896484375 2020-02-15T02:26:57.000Z 37.0 256.600006103515625 2020-02-15T02:26:58.000Z 37.0 256.600006103515625 2020-02-15T02:26:59.000Z 37.0 256.600006103515625 2020-02-15T02:27:00.000Z 37.0 256.600006103515625 2020-02-15T02:27:01.000Z 37.0 256.600006103515625 2020-02-15T02:27:02.000Z 37.0 256.79998779296875 2020-02-15T02:27:04.000Z 37.0 256.79998779296875 2020-02-15T02:27:05.000Z 37.0 256.79998779296875 2020-02-15T02:27:06.000Z 37.0 256.79998779296875 2020-02-15T02:27:07.000Z 37.0 257 2020-02-15T02:27:08.000Z 37.0 257.399993896484375 2020-02-15T02:27:12.000Z 37.0 257.79998779296875 2020-02-15T02:27:16.000Z 37.0 257.79998779296875 2020-02-15T02:27:18.000Z 37.0 257.600006103515625 2020-02-15T02:27:19.000Z 37.0 257.79998779296875 2020-02-15T02:27:20.000Z 37.0 257.79998779296875 2020-02-15T02:27:21.000Z 37.0 257.600006103515625 2020-02-15T02:27:24.000Z 37.0 257.399993896484375 2020-02-15T02:27:25.000Z 37.0 257.20001220703125 2020-02-15T02:27:26.000Z 37.0 256.79998779296875 2020-02-15T02:27:32.000Z 37.0 256.399993896484375 2020-02-15T02:27:33.000Z 37.0 256.600006103515625 2020-02-15T02:27:36.000Z 37.0 256.600006103515625 2020-02-15T02:27:37.000Z 37.0 256.20001220703125 2020-02-15T02:27:39.000Z 37.0 256.399993896484375 2020-02-15T02:27:40.000Z 37.0 256.20001220703125 2020-02-15T02:27:43.000Z 37.0 256.20001220703125 2020-02-15T02:27:44.000Z 37.0 256 2020-02-15T02:27:52.000Z 37.0 256.20001220703125 2020-02-15T02:27:54.000Z 37.0 255.8000030517578125 2020-02-15T02:27:56.000Z 37.0 255.600006103515625 2020-02-15T02:28:00.000Z 37.0 255.600006103515625 2020-02-15T02:28:01.000Z 37.0 255.399993896484375 2020-02-15T02:28:02.000Z 37.0 255.1999969482421875 2020-02-15T02:28:04.000Z 37.0 255.1999969482421875 2020-02-15T02:28:05.000Z 37.0 255.1999969482421875 2020-02-15T02:28:06.000Z 37.0 255.1999969482421875 2020-02-15T02:28:07.000Z 37.0 255.1999969482421875 2020-02-15T02:28:08.000Z 37.0 255 2020-02-15T02:28:09.000Z 37.0 255 2020-02-15T02:28:10.000Z 37.0 255 2020-02-15T02:28:11.000Z 37.0 254.8000030517578125 2020-02-15T02:28:12.000Z 37.0 255 2020-02-15T02:28:13.000Z 37.0 255 2020-02-15T02:28:14.000Z 37.0 255 2020-02-15T02:28:15.000Z 37.0 255 2020-02-15T02:28:16.000Z 37.0 255.1999969482421875 2020-02-15T02:28:17.000Z 37.0 255.1999969482421875 2020-02-15T02:28:18.000Z 37.0 255.1999969482421875 2020-02-15T02:28:19.000Z 37.0 255 2020-02-15T02:28:22.000Z 37.0 255 2020-02-15T02:28:23.000Z 37.0 255 2020-02-15T02:28:25.000Z 37.0 255 2020-02-15T02:28:26.000Z 37.0 254.8000030517578125 2020-02-15T02:28:27.000Z 37.0 254.8000030517578125 2020-02-15T02:28:28.000Z 37.0 254.600006103515625 2020-02-15T02:28:29.000Z 37.0 254.600006103515625 2020-02-15T02:28:30.000Z 37.0 254.600006103515625 2020-02-15T02:28:31.000Z 37.0 254.600006103515625 2020-02-15T02:28:32.000Z 37.0 254.600006103515625 2020-02-15T02:28:33.000Z 37.0 254.600006103515625 2020-02-15T02:28:34.000Z 37.0 254.600006103515625 2020-02-15T02:28:36.000Z 37.0 254.399993896484375 2020-02-15T02:28:37.000Z 37.0 254.399993896484375 2020-02-15T02:28:38.000Z 37.0 254.399993896484375 2020-02-15T02:28:39.000Z 37.0 254.399993896484375 2020-02-15T02:28:40.000Z 37.0 254.399993896484375 2020-02-15T02:28:44.000Z 37.0 254.1999969482421875 2020-02-15T02:28:45.000Z 37.0 254.1999969482421875 2020-02-15T02:28:46.000Z 37.0 254.1999969482421875 2020-02-15T02:28:47.000Z 37.0 254.1999969482421875 2020-02-15T02:28:48.000Z 37.0 254 2020-02-15T02:28:50.000Z 37.0 253.8000030517578125 2020-02-15T02:28:52.000Z 37.0 253 2020-02-15T02:28:55.000Z 37.0 252.600006103515625 2020-02-15T02:28:57.000Z 37.0 252.399993896484375 2020-02-15T02:28:58.000Z 37.0 252.399993896484375 2020-02-15T02:28:59.000Z 37.0 252.399993896484375 2020-02-15T02:29:00.000Z 37.0 251.8000030517578125 2020-02-15T02:29:01.000Z 37.0 251.399993896484375 2020-02-15T02:29:02.000Z 37.0 251 2020-02-15T02:29:03.000Z 37.0 250.8000030517578125 2020-02-15T02:29:04.000Z 37.0 250.8000030517578125 2020-02-15T02:29:05.000Z 37.0 250.8000030517578125 2020-02-15T02:29:06.000Z 37.0 250.8000030517578125 2020-02-15T02:29:07.000Z 37.0 250.600006103515625 2020-02-15T02:29:08.000Z 37.0 250.600006103515625 2020-02-15T02:29:09.000Z 37.0 250.600006103515625 2020-02-15T02:29:12.000Z 37.0 250.600006103515625 2020-02-15T02:29:13.000Z 37.0 250.600006103515625 2020-02-15T02:29:14.000Z 37.0 250.600006103515625 2020-02-15T02:29:15.000Z 37.0 250.600006103515625 2020-02-15T02:29:16.000Z 37.0 250.600006103515625 2020-02-15T02:29:17.000Z 37.0 250.8000030517578125 2020-02-15T02:29:18.000Z 37.0 250.600006103515625 2020-02-15T02:29:20.000Z 37.0 250.600006103515625 2020-02-15T02:29:22.000Z 37.0 250.600006103515625 2020-02-15T02:29:25.000Z 37.0 250.600006103515625 2020-02-15T02:29:26.000Z 37.0 250.8000030517578125 2020-02-15T02:29:27.000Z 37.0 250.8000030517578125 2020-02-15T02:29:28.000Z 37.0 250.8000030517578125 2020-02-15T02:29:29.000Z 37.0 250.8000030517578125 2020-02-15T02:29:30.000Z 37.0 250.8000030517578125 2020-02-15T02:29:31.000Z 37.0 250.8000030517578125 2020-02-15T02:29:32.000Z 37.0 250.8000030517578125 2020-02-15T02:29:33.000Z 37.0 250.8000030517578125 2020-02-15T02:29:34.000Z 37.0 250.8000030517578125 2020-02-15T02:29:35.000Z 37.0 251 2020-02-15T02:29:36.000Z 37.0 251 2020-02-15T02:29:37.000Z 37.0 251.1999969482421875 2020-02-15T02:29:38.000Z 37.0 251.399993896484375 2020-02-15T02:29:39.000Z 37.0 251.399993896484375 2020-02-15T02:29:40.000Z 37.0 251.600006103515625 2020-02-15T02:29:41.000Z 37.0 251.8000030517578125 2020-02-15T02:29:42.000Z 37.0 251.8000030517578125 2020-02-15T02:29:43.000Z 37.0 251.8000030517578125 2020-02-15T02:29:44.000Z 37.0 251.8000030517578125 2020-02-15T02:29:45.000Z 37.0 252 2020-02-15T02:29:46.000Z 37.0 252.1999969482421875 2020-02-15T02:29:47.000Z 37.0 252.399993896484375 2020-02-15T02:29:48.000Z 37.0 252.399993896484375 2020-02-15T02:29:49.000Z 37.0 252.8000030517578125 2020-02-15T02:29:50.000Z 37.0 253 2020-02-15T02:29:51.000Z 37.0 253.1999969482421875 2020-02-15T02:29:52.000Z 37.0 253.1999969482421875 2020-02-15T02:29:53.000Z 37.0 253.600006103515625 2020-02-15T02:29:54.000Z 37.0 253.8000030517578125 2020-02-15T02:29:55.000Z 37.0 254 2020-02-15T02:29:56.000Z 37.0 254 2020-02-15T02:29:57.000Z 37.0 254.1999969482421875 2020-02-15T02:29:58.000Z 37.0 254.1999969482421875 2020-02-15T02:29:59.000Z 37.0 254.399993896484375 2020-02-15T02:30:00.000Z 37.0 254.8000030517578125 2020-02-15T02:30:01.000Z 37.0 254.600006103515625 2020-02-15T02:30:02.000Z 37.0 255 2020-02-15T02:30:03.000Z 37.0 255.1999969482421875 2020-02-15T02:30:04.000Z 37.0 255.399993896484375 2020-02-15T02:30:05.000Z 37.0 255.399993896484375 2020-02-15T02:30:06.000Z 37.0 255.600006103515625 2020-02-15T02:30:07.000Z 37.0 255.600006103515625 2020-02-15T02:30:08.000Z 37.0 255.8000030517578125 2020-02-15T02:30:09.000Z 37.0 256 2020-02-15T02:30:10.000Z 37.0 256.20001220703125 2020-02-15T02:30:11.000Z 37.0 256.399993896484375 2020-02-15T02:30:12.000Z 37.0 256.79998779296875 2020-02-15T02:30:13.000Z 37.0 256.600006103515625 2020-02-15T02:30:14.000Z 37.0 256.79998779296875 2020-02-15T02:30:15.000Z 37.0 257.20001220703125 2020-02-15T02:30:16.000Z 37.0 257.20001220703125 2020-02-15T02:30:17.000Z 37.0 257.399993896484375 2020-02-15T02:30:18.000Z 37.0 257.79998779296875 2020-02-15T02:30:19.000Z 37.0 257.79998779296875 2020-02-15T02:30:20.000Z 37.0 258 2020-02-15T02:30:21.000Z 37.0 258.20001220703125 2020-02-15T02:30:22.000Z 37.0 258.399993896484375 2020-02-15T02:30:23.000Z 37.0 258.399993896484375 2020-02-15T02:30:24.000Z 37.0 258.600006103515625 2020-02-15T02:30:25.000Z 37.0 258.79998779296875 2020-02-15T02:30:26.000Z 37.0 259 2020-02-15T02:30:27.000Z 37.0 259.20001220703125 2020-02-15T02:30:28.000Z 37.0 259.20001220703125 2020-02-15T02:30:29.000Z 37.0 259.399993896484375 2020-02-15T02:30:30.000Z 37.0 259.399993896484375 2020-02-15T02:30:31.000Z 37.0 259.79998779296875 2020-02-15T02:30:32.000Z 37.0 259.79998779296875 2020-02-15T02:30:33.000Z 37.0 259.79998779296875 2020-02-15T02:30:34.000Z 37.0 260 2020-02-15T02:30:35.000Z 37.0 260 2020-02-15T02:30:36.000Z 37.0 260.399993896484375 2020-02-15T02:30:37.000Z 37.0 260.399993896484375 2020-02-15T02:30:38.000Z 37.0 260.600006103515625 2020-02-15T02:30:39.000Z 37.0 261 2020-02-15T02:30:40.000Z 37.0 261 2020-02-15T02:30:41.000Z 38.0 261 2020-02-15T02:30:42.000Z 38.0 261.20001220703125 2020-02-15T02:30:43.000Z 38.0 261.20001220703125 2020-02-15T02:30:44.000Z 38.0 261.399993896484375 2020-02-15T02:30:45.000Z 38.0 261.79998779296875 2020-02-15T02:30:46.000Z 38.0 261.79998779296875 2020-02-15T02:30:47.000Z 38.0 262.20001220703125 2020-02-15T02:30:48.000Z 38.0 262 2020-02-15T02:30:49.000Z 38.0 262.20001220703125 2020-02-15T02:30:51.000Z 38.0 262.399993896484375 2020-02-15T02:30:52.000Z 38.0 262.600006103515625 2020-02-15T02:30:53.000Z 38.0 263 2020-02-15T02:30:58.000Z 38.0 263.20001220703125 2020-02-15T02:30:59.000Z 38.0 263.600006103515625 2020-02-15T02:31:05.000Z 38.0 263.600006103515625 2020-02-15T02:31:07.000Z 38.0 263.600006103515625 2020-02-15T02:31:08.000Z 38.0 263.600006103515625 2020-02-15T02:31:09.000Z 38.0 263.79998779296875 2020-02-15T02:31:10.000Z 38.0 263.79998779296875 2020-02-15T02:31:12.000Z 38.0 264 2020-02-15T02:31:13.000Z 38.0 264 2020-02-15T02:31:17.000Z 38.0 264 2020-02-15T02:31:19.000Z 38.0 264 2020-02-15T02:31:21.000Z 38.0 264 2020-02-15T02:31:23.000Z 38.0 264 2020-02-15T02:31:26.000Z 38.0 263.79998779296875 2020-02-15T02:31:34.000Z 38.0 263.79998779296875 2020-02-15T02:31:39.000Z 38.0 263.600006103515625 2020-02-15T02:31:40.000Z 38.0 263.79998779296875 2020-02-15T02:31:42.000Z 38.0 263.79998779296875 2020-02-15T02:31:43.000Z 38.0 263.79998779296875 2020-02-15T02:31:44.000Z 38.0 263.600006103515625 2020-02-15T02:31:45.000Z 38.0 263.600006103515625 2020-02-15T02:31:46.000Z 38.0 263.600006103515625 2020-02-15T02:31:47.000Z 38.0 263.399993896484375 2020-02-15T02:31:48.000Z 38.0 263.399993896484375 2020-02-15T02:31:49.000Z 38.0 263 2020-02-15T02:31:50.000Z 38.0 262.79998779296875 2020-02-15T02:31:51.000Z 38.0 262.79998779296875 2020-02-15T02:31:52.000Z 38.0 262.600006103515625 2020-02-15T02:31:53.000Z 38.0 262.399993896484375 2020-02-15T02:31:54.000Z 38.0 262.20001220703125 2020-02-15T02:31:55.000Z 38.0 262.399993896484375 2020-02-15T02:31:56.000Z 38.0 262.399993896484375 2020-02-15T02:31:57.000Z 38.0 262.399993896484375 2020-02-15T02:31:59.000Z 38.0 262.399993896484375 2020-02-15T02:32:00.000Z 38.0 262.20001220703125 2020-02-15T02:32:05.000Z 38.0 262.20001220703125 2020-02-15T02:32:06.000Z 38.0 262.20001220703125 2020-02-15T02:32:09.000Z 38.0 262.20001220703125 2020-02-15T02:32:10.000Z 38.0 262.20001220703125 2020-02-15T02:32:11.000Z 38.0 261.600006103515625 2020-02-15T02:32:13.000Z 38.0 261.399993896484375 2020-02-15T02:32:15.000Z 38.0 260.79998779296875 2020-02-15T02:32:16.000Z 38.0 260.20001220703125 2020-02-15T02:32:17.000Z 38.0 259.79998779296875 2020-02-15T02:32:18.000Z 38.0 259.20001220703125 2020-02-15T02:32:19.000Z 38.0 258.600006103515625 2020-02-15T02:32:20.000Z 38.0 258.20001220703125 2020-02-15T02:32:21.000Z 38.0 258.20001220703125 2020-02-15T02:32:22.000Z 38.0 257.399993896484375 2020-02-15T02:32:23.000Z 38.0 256.79998779296875 2020-02-15T02:32:24.000Z 38.0 256.20001220703125 2020-02-15T02:32:26.000Z 38.0 256 2020-02-15T02:32:28.000Z 38.0 255.8000030517578125 2020-02-15T02:32:30.000Z 38.0 256 2020-02-15T02:32:31.000Z 38.0 255.600006103515625 2020-02-15T02:32:34.000Z 38.0 255.1999969482421875 2020-02-15T02:32:35.000Z 38.0 255 2020-02-15T02:32:36.000Z 38.0 254.8000030517578125 2020-02-15T02:32:37.000Z 38.0 254.1999969482421875 2020-02-15T02:32:38.000Z 38.0 253.1999969482421875 2020-02-15T02:32:39.000Z 38.0 252.1999969482421875 2020-02-15T02:32:40.000Z 38.0 251.600006103515625 2020-02-15T02:32:41.000Z 38.0 251.1999969482421875 2020-02-15T02:32:42.000Z 38.0 250.8000030517578125 2020-02-15T02:32:43.000Z 38.0 250.8000030517578125 2020-02-15T02:32:44.000Z 38.0 250.8000030517578125 2020-02-15T02:32:45.000Z 38.0 250.8000030517578125 2020-02-15T02:32:46.000Z 38.0 250.8000030517578125 2020-02-15T02:32:47.000Z 38.0 250.600006103515625 2020-02-15T02:32:48.000Z 38.0 250.600006103515625 2020-02-15T02:32:49.000Z 38.0 250.8000030517578125 2020-02-15T02:32:50.000Z 38.0 250.8000030517578125 2020-02-15T02:32:51.000Z 38.0 250.600006103515625 2020-02-15T02:32:52.000Z 38.0 250.8000030517578125 2020-02-15T02:32:53.000Z 38.0 250.600006103515625 2020-02-15T02:32:54.000Z 38.0 250.600006103515625 2020-02-15T02:32:55.000Z 38.0 250.600006103515625 2020-02-15T02:32:56.000Z 38.0 250.399993896484375 2020-02-15T02:32:57.000Z 38.0 250.399993896484375 2020-02-15T02:32:58.000Z 38.0 250.600006103515625 2020-02-15T02:33:00.000Z 38.0 250.399993896484375 2020-02-15T02:33:01.000Z 38.0 250.399993896484375 2020-02-15T02:33:02.000Z 38.0 250.399993896484375 2020-02-15T02:33:05.000Z 38.0 250.399993896484375 2020-02-15T02:33:06.000Z 38.0 250.399993896484375 2020-02-15T02:33:07.000Z 38.0 250.399993896484375 2020-02-15T02:33:08.000Z 38.0 250.399993896484375 2020-02-15T02:33:09.000Z 38.0 250.399993896484375 2020-02-15T02:33:10.000Z 38.0 250.399993896484375 2020-02-15T02:33:11.000Z 38.0 250.399993896484375 2020-02-15T02:33:13.000Z 38.0 250.399993896484375 2020-02-15T02:33:15.000Z 38.0 250.399993896484375 2020-02-15T02:33:16.000Z 38.0 250.399993896484375 2020-02-15T02:33:18.000Z 38.0 250.1999969482421875 2020-02-15T02:33:20.000Z 38.0 250 2020-02-15T02:33:22.000Z 38.0 250 2020-02-15T02:33:23.000Z 38.0 250 2020-02-15T02:33:24.000Z 38.0 250 2020-02-15T02:33:25.000Z 38.0 250.1999969482421875 2020-02-15T02:33:26.000Z 38.0 250 2020-02-15T02:33:27.000Z 38.0 250 2020-02-15T02:33:28.000Z 38.0 250 2020-02-15T02:33:29.000Z 38.0 250 2020-02-15T02:33:30.000Z 38.0 250 2020-02-15T02:33:31.000Z 38.0 250 2020-02-15T02:33:32.000Z 38.0 250 2020-02-15T02:33:33.000Z 38.0 250 2020-02-15T02:33:34.000Z 38.0 250 2020-02-15T02:33:35.000Z 38.0 250 2020-02-15T02:33:36.000Z 38.0 249.8000030517578125 2020-02-15T02:33:37.000Z 38.0 250 2020-02-15T02:33:39.000Z 38.0 250 2020-02-15T02:33:40.000Z 38.0 249.8000030517578125 2020-02-15T02:33:41.000Z 38.0 249.8000030517578125 2020-02-15T02:33:42.000Z 38.0 249.8000030517578125 2020-02-15T02:33:43.000Z 38.0 249.600006103515625 2020-02-15T02:33:45.000Z 38.0 249.8000030517578125 2020-02-15T02:33:46.000Z 38.0 249.399993896484375 2020-02-15T02:33:51.000Z 38.0 249.399993896484375 2020-02-15T02:33:55.000Z 38.0 249.399993896484375 2020-02-15T02:33:59.000Z 38.0 249.1999969482421875 2020-02-15T02:34:00.000Z 38.0 249.1999969482421875 2020-02-15T02:34:03.000Z 38.0 249.1999969482421875 2020-02-15T02:34:04.000Z 38.0 248.8000030517578125 2020-02-15T02:34:09.000Z 38.0 248.8000030517578125 2020-02-15T02:34:10.000Z 38.0 248.8000030517578125 2020-02-15T02:34:11.000Z 38.0 248.8000030517578125 2020-02-15T02:34:12.000Z 38.0 248.8000030517578125 2020-02-15T02:34:13.000Z 38.0 248.8000030517578125 2020-02-15T02:34:14.000Z 38.0 248.8000030517578125 2020-02-15T02:34:16.000Z 38.0 248.600006103515625 2020-02-15T02:34:18.000Z 38.0 248.8000030517578125 2020-02-15T02:34:20.000Z 38.0 248.600006103515625 2020-02-15T02:34:23.000Z 38.0 248.8000030517578125 2020-02-15T02:34:25.000Z 38.0 248.8000030517578125 2020-02-15T02:34:27.000Z 38.0 248.600006103515625 2020-02-15T02:34:28.000Z 38.0 248.8000030517578125 2020-02-15T02:34:29.000Z 38.0 248.8000030517578125 2020-02-15T02:34:30.000Z 38.0 248.8000030517578125 2020-02-15T02:34:31.000Z 38.0 248.8000030517578125 2020-02-15T02:34:33.000Z 38.0 248.8000030517578125 2020-02-15T02:34:34.000Z 38.0 248.8000030517578125 2020-02-15T02:34:35.000Z 38.0 249 2020-02-15T02:34:36.000Z 38.0 249 2020-02-15T02:34:37.000Z 38.0 249.1999969482421875 2020-02-15T02:34:38.000Z 38.0 249.1999969482421875 2020-02-15T02:34:39.000Z 38.0 249.1999969482421875 2020-02-15T02:34:40.000Z 38.0 249.399993896484375 2020-02-15T02:34:41.000Z 38.0 249.8000030517578125 2020-02-15T02:34:44.000Z 38.0 250 2020-02-15T02:34:51.000Z 38.0 250 2020-02-15T02:34:52.000Z 38.0 250 2020-02-15T02:34:54.000Z 38.0 250 2020-02-15T02:34:55.000Z 38.0 250.1999969482421875 2020-02-15T02:34:57.000Z 38.0 250 2020-02-15T02:34:58.000Z 38.0 250 2020-02-15T02:34:59.000Z 38.0 249.600006103515625 2020-02-15T02:35:01.000Z 38.0 249.600006103515625 2020-02-15T02:35:02.000Z 38.0 249.399993896484375 2020-02-15T02:35:03.000Z 38.0 249.1999969482421875 2020-02-15T02:35:04.000Z 38.0 249.1999969482421875 2020-02-15T02:35:05.000Z 38.0 249 2020-02-15T02:35:06.000Z 38.0 248.8000030517578125 2020-02-15T02:35:07.000Z 38.0 248.8000030517578125 2020-02-15T02:35:08.000Z 38.0 248.8000030517578125 2020-02-15T02:35:09.000Z 38.0 248.600006103515625 2020-02-15T02:35:10.000Z 38.0 248.600006103515625 2020-02-15T02:35:11.000Z 38.0 247.600006103515625 2020-02-15T02:35:12.000Z 38.0 247 2020-02-15T02:35:13.000Z 38.0 246.1999969482421875 2020-02-15T02:35:14.000Z 38.0 246 2020-02-15T02:35:15.000Z 38.0 245.399993896484375 2020-02-15T02:35:16.000Z 38.0 245.1999969482421875 2020-02-15T02:35:17.000Z 38.0 245 2020-02-15T02:35:18.000Z 38.0 244.399993896484375 2020-02-15T02:35:19.000Z 38.0 244.1999969482421875 2020-02-15T02:35:21.000Z 38.0 243.8000030517578125 2020-02-15T02:35:26.000Z 38.0 244 2020-02-15T02:35:27.000Z 38.0 243.8000030517578125 2020-02-15T02:35:28.000Z 38.0 243.8000030517578125 2020-02-15T02:35:29.000Z 38.0 243.8000030517578125 2020-02-15T02:35:30.000Z 38.0 243.8000030517578125 2020-02-15T02:35:31.000Z 38.0 243.8000030517578125 2020-02-15T02:35:32.000Z 38.0 243.8000030517578125 2020-02-15T02:35:33.000Z 38.0 243.8000030517578125 2020-02-15T02:35:34.000Z 38.0 243.8000030517578125 2020-02-15T02:35:35.000Z 38.0 243.8000030517578125 2020-02-15T02:35:36.000Z 38.0 244 2020-02-15T02:35:37.000Z 38.0 243.8000030517578125 2020-02-15T02:35:38.000Z 38.0 243.8000030517578125 2020-02-15T02:35:39.000Z 38.0 243.8000030517578125 2020-02-15T02:35:40.000Z 38.0 244 2020-02-15T02:35:41.000Z 38.0 244.399993896484375 2020-02-15T02:35:42.000Z 38.0 244.399993896484375 2020-02-15T02:35:43.000Z 38.0 244.600006103515625 2020-02-15T02:35:44.000Z 38.0 244.600006103515625 2020-02-15T02:35:45.000Z 38.0 244.8000030517578125 2020-02-15T02:35:46.000Z 38.0 244.8000030517578125 2020-02-15T02:35:47.000Z 38.0 245.1999969482421875 2020-02-15T02:35:48.000Z 38.0 245.1999969482421875 2020-02-15T02:35:49.000Z 38.0 245.600006103515625 2020-02-15T02:35:50.000Z 38.0 245.600006103515625 2020-02-15T02:35:51.000Z 38.0 245.8000030517578125 2020-02-15T02:35:52.000Z 38.0 246 2020-02-15T02:35:53.000Z 38.0 246.1999969482421875 2020-02-15T02:35:54.000Z 38.0 246.399993896484375 2020-02-15T02:35:55.000Z 38.0 246.399993896484375 2020-02-15T02:35:56.000Z 38.0 246.600006103515625 2020-02-15T02:35:57.000Z 38.0 247 2020-02-15T02:35:58.000Z 38.0 247.1999969482421875 2020-02-15T02:35:59.000Z 38.0 247.399993896484375 2020-02-15T02:36:00.000Z 38.0 247.399993896484375 2020-02-15T02:36:01.000Z 38.0 247.600006103515625 2020-02-15T02:36:02.000Z 38.0 247.8000030517578125 2020-02-15T02:36:03.000Z 38.0 248 2020-02-15T02:36:04.000Z 38.0 248.1999969482421875 2020-02-15T02:36:05.000Z 38.0 248.399993896484375 2020-02-15T02:36:06.000Z 38.0 248.399993896484375 2020-02-15T02:36:07.000Z 38.0 248.399993896484375 2020-02-15T02:36:08.000Z 38.0 248.600006103515625 2020-02-15T02:36:09.000Z 38.0 248.8000030517578125 2020-02-15T02:36:10.000Z 38.0 248.8000030517578125 2020-02-15T02:36:11.000Z 38.0 249 2020-02-15T02:36:12.000Z 38.0 249 2020-02-15T02:36:13.000Z 38.0 249.1999969482421875 2020-02-15T02:36:15.000Z 38.0 249.600006103515625 2020-02-15T02:36:16.000Z 38.0 249.8000030517578125 2020-02-15T02:36:17.000Z 38.0 250 2020-02-15T02:36:18.000Z 38.0 249.8000030517578125 2020-02-15T02:36:19.000Z 38.0 250 2020-02-15T02:36:20.000Z 38.0 250 2020-02-15T02:36:21.000Z 38.0 250.1999969482421875 2020-02-15T02:36:22.000Z 38.0 250.1999969482421875 2020-02-15T02:36:23.000Z 38.0 250.399993896484375 2020-02-15T02:36:24.000Z 38.0 251 2020-02-15T02:36:26.000Z 38.0 251 2020-02-15T02:36:27.000Z 38.0 251.399993896484375 2020-02-15T02:36:33.000Z 38.0 251.600006103515625 2020-02-15T02:36:40.000Z 38.0 251.8000030517578125 2020-02-15T02:36:42.000Z 38.0 251.600006103515625 2020-02-15T02:36:46.000Z 38.0 251.399993896484375 2020-02-15T02:36:48.000Z 38.0 251.399993896484375 2020-02-15T02:36:50.000Z 38.0 251.399993896484375 2020-02-15T02:36:51.000Z 38.0 251.399993896484375 2020-02-15T02:36:52.000Z 38.0 251.1999969482421875 2020-02-15T02:36:54.000Z 38.0 251.1999969482421875 2020-02-15T02:36:55.000Z 38.0 251 2020-02-15T02:37:00.000Z 38.0 251 2020-02-15T02:37:02.000Z 38.0 251 2020-02-15T02:37:05.000Z 38.0 251 2020-02-15T02:37:06.000Z 38.0 251.1999969482421875 2020-02-15T02:37:07.000Z 38.0 251 2020-02-15T02:37:09.000Z 38.0 251.1999969482421875 2020-02-15T02:37:10.000Z 38.0 251.1999969482421875 2020-02-15T02:37:12.000Z 38.0 251 2020-02-15T02:37:15.000Z 38.0 251.1999969482421875 2020-02-15T02:37:17.000Z 38.0 251 2020-02-15T02:37:18.000Z 38.0 251 2020-02-15T02:37:19.000Z 38.0 251.1999969482421875 2020-02-15T02:37:20.000Z 38.0 251 2020-02-15T02:37:22.000Z 38.0 250.8000030517578125 2020-02-15T02:37:25.000Z 38.0 250.399993896484375 2020-02-15T02:37:30.000Z 38.0 250.1999969482421875 2020-02-15T02:37:32.000Z 38.0 250 2020-02-15T02:37:33.000Z 38.0 250 2020-02-15T02:37:34.000Z 38.0 249.600006103515625 2020-02-15T02:37:35.000Z 38.0 249.399993896484375 2020-02-15T02:37:37.000Z 38.0 249.399993896484375 2020-02-15T02:37:38.000Z 38.0 249.399993896484375 2020-02-15T02:37:39.000Z 38.0 248.8000030517578125 2020-02-15T02:37:41.000Z 38.0 248.8000030517578125 2020-02-15T02:37:42.000Z 38.0 248.600006103515625 2020-02-15T02:37:43.000Z 38.0 248.600006103515625 2020-02-15T02:37:44.000Z 38.0 248.600006103515625 2020-02-15T02:37:45.000Z 38.0 248.399993896484375 2020-02-15T02:37:46.000Z 38.0 248.1999969482421875 2020-02-15T02:37:47.000Z 38.0 248 2020-02-15T02:37:48.000Z 38.0 248 2020-02-15T02:37:49.000Z 38.0 247.8000030517578125 2020-02-15T02:37:50.000Z 38.0 247.8000030517578125 2020-02-15T02:37:51.000Z 38.0 247.600006103515625 2020-02-15T02:37:52.000Z 38.0 247.399993896484375 2020-02-15T02:37:53.000Z 38.0 247.399993896484375 2020-02-15T02:37:54.000Z 38.0 247.1999969482421875 2020-02-15T02:37:56.000Z 38.0 247.1999969482421875 2020-02-15T02:37:57.000Z 38.0 247 2020-02-15T02:37:58.000Z 38.0 247 2020-02-15T02:37:59.000Z 38.0 247 2020-02-15T02:38:00.000Z 38.0 247 2020-02-15T02:38:01.000Z 38.0 246.8000030517578125 2020-02-15T02:38:02.000Z 38.0 247 2020-02-15T02:38:05.000Z 38.0 247 2020-02-15T02:38:06.000Z 38.0 247 2020-02-15T02:38:07.000Z 38.0 247 2020-02-15T02:38:08.000Z 38.0 247 2020-02-15T02:38:09.000Z 38.0 247.1999969482421875 2020-02-15T02:38:10.000Z 38.0 247 2020-02-15T02:38:11.000Z 38.0 247 2020-02-15T02:38:12.000Z 38.0 247 2020-02-15T02:38:14.000Z 38.0 247.1999969482421875 2020-02-15T02:38:15.000Z 38.0 247 2020-02-15T02:38:16.000Z 38.0 247 2020-02-15T02:38:17.000Z 38.0 247 2020-02-15T02:38:19.000Z 38.0 247.1999969482421875 2020-02-15T02:38:20.000Z 38.0 247.1999969482421875 2020-02-15T02:38:21.000Z 38.0 247.1999969482421875 2020-02-15T02:38:22.000Z 38.0 247.1999969482421875 2020-02-15T02:38:23.000Z 38.0 247.399993896484375 2020-02-15T02:38:27.000Z 38.0 247.399993896484375 2020-02-15T02:38:28.000Z 38.0 247.600006103515625 2020-02-15T02:38:30.000Z 38.0 247.399993896484375 2020-02-15T02:38:32.000Z 38.0 247.600006103515625 2020-02-15T02:38:34.000Z 38.0 247.1999969482421875 2020-02-15T02:38:37.000Z 38.0 247.1999969482421875 2020-02-15T02:38:39.000Z 38.0 247.1999969482421875 2020-02-15T02:38:40.000Z 38.0 247 2020-02-15T02:38:44.000Z 38.0 247 2020-02-15T02:38:45.000Z 38.0 246.8000030517578125 2020-02-15T02:38:48.000Z 38.0 246.600006103515625 2020-02-15T02:38:51.000Z 38.0 246.8000030517578125 2020-02-15T02:38:53.000Z 38.0 246.399993896484375 2020-02-15T02:38:55.000Z 38.0 246.399993896484375 2020-02-15T02:38:56.000Z 38.0 246 2020-02-15T02:38:57.000Z 38.0 245.399993896484375 2020-02-15T02:38:58.000Z 38.0 245 2020-02-15T02:38:59.000Z 38.0 244.8000030517578125 2020-02-15T02:39:00.000Z 38.0 244.600006103515625 2020-02-15T02:39:01.000Z 38.0 244.600006103515625 2020-02-15T02:39:02.000Z 38.0 244.600006103515625 2020-02-15T02:39:03.000Z 38.0 244.399993896484375 2020-02-15T02:39:04.000Z 38.0 244.399993896484375 2020-02-15T02:39:05.000Z 38.0 244.399993896484375 2020-02-15T02:39:06.000Z 38.0 244.399993896484375 2020-02-15T02:39:07.000Z 38.0 244.399993896484375 2020-02-15T02:39:08.000Z 38.0 244.1999969482421875 2020-02-15T02:39:09.000Z 38.0 244 2020-02-15T02:39:10.000Z 38.0 244.1999969482421875 2020-02-15T02:39:11.000Z 38.0 243.8000030517578125 2020-02-15T02:39:12.000Z 38.0 244 2020-02-15T02:39:13.000Z 38.0 243.8000030517578125 2020-02-15T02:39:14.000Z 38.0 243.600006103515625 2020-02-15T02:39:15.000Z 38.0 243.399993896484375 2020-02-15T02:39:16.000Z 38.0 243.1999969482421875 2020-02-15T02:39:17.000Z 38.0 243 2020-02-15T02:39:18.000Z 38.0 243 2020-02-15T02:39:19.000Z 38.0 242.8000030517578125 2020-02-15T02:39:20.000Z 38.0 242.8000030517578125 2020-02-15T02:39:21.000Z 38.0 242.399993896484375 2020-02-15T02:39:25.000Z 38.0 242.399993896484375 2020-02-15T02:39:27.000Z 38.0 242.399993896484375 2020-02-15T02:39:29.000Z 38.0 242.600006103515625 2020-02-15T02:39:30.000Z 38.0 242.600006103515625 2020-02-15T02:39:31.000Z 38.0 242.399993896484375 2020-02-15T02:39:32.000Z 38.0 242.399993896484375 2020-02-15T02:39:33.000Z 38.0 242.600006103515625 2020-02-15T02:39:34.000Z 38.0 242.600006103515625 2020-02-15T02:39:35.000Z 38.0 242.600006103515625 2020-02-15T02:39:36.000Z 38.0 242.8000030517578125 2020-02-15T02:39:37.000Z 38.0 242.8000030517578125 2020-02-15T02:39:38.000Z 38.0 243 2020-02-15T02:39:39.000Z 38.0 243 2020-02-15T02:39:40.000Z 38.0 243.399993896484375 2020-02-15T02:39:41.000Z 38.0 243.1999969482421875 2020-02-15T02:39:42.000Z 38.0 243.600006103515625 2020-02-15T02:39:43.000Z 38.0 244 2020-02-15T02:39:44.000Z 38.0 244.1999969482421875 2020-02-15T02:39:45.000Z 38.0 244.399993896484375 2020-02-15T02:39:46.000Z 38.0 244.600006103515625 2020-02-15T02:39:47.000Z 38.0 244.600006103515625 2020-02-15T02:39:48.000Z 38.0 244.8000030517578125 2020-02-15T02:39:49.000Z 38.0 245.1999969482421875 2020-02-15T02:39:50.000Z 38.0 245.399993896484375 2020-02-15T02:39:51.000Z 38.0 245.600006103515625 2020-02-15T02:39:52.000Z 38.0 245.600006103515625 2020-02-15T02:39:53.000Z 38.0 245.600006103515625 2020-02-15T02:39:54.000Z 38.0 245.8000030517578125 2020-02-15T02:39:55.000Z 38.0 246.1999969482421875 2020-02-15T02:39:57.000Z 38.0 246.399993896484375 2020-02-15T02:39:59.000Z 38.0 246.600006103515625 2020-02-15T02:40:01.000Z 38.0 247.1999969482421875 2020-02-15T02:40:04.000Z 38.0 247.1999969482421875 2020-02-15T02:40:07.000Z 38.0 247.1999969482421875 2020-02-15T02:40:11.000Z 38.0 247.1999969482421875 2020-02-15T02:40:14.000Z 38.0 247.1999969482421875 2020-02-15T02:40:23.000Z 38.0 247 2020-02-15T02:40:27.000Z 39.0 246.8000030517578125 2020-02-15T02:40:29.000Z 39.0 246.8000030517578125 2020-02-15T02:40:30.000Z 39.0 246.600006103515625 2020-02-15T02:40:31.000Z 39.0 246.1999969482421875 2020-02-15T02:40:38.000Z 38.0 246 2020-02-15T02:40:42.000Z 39.0 245.600006103515625 2020-02-15T02:40:43.000Z 39.0 245.600006103515625 2020-02-15T02:40:44.000Z 39.0 245.399993896484375 2020-02-15T02:40:45.000Z 39.0 245.399993896484375 2020-02-15T02:40:47.000Z 39.0 245.399993896484375 2020-02-15T02:40:48.000Z 39.0 245.1999969482421875 2020-02-15T02:40:54.000Z 39.0 245.1999969482421875 2020-02-15T02:40:56.000Z 39.0 245.1999969482421875 2020-02-15T02:40:57.000Z 39.0 245.1999969482421875 2020-02-15T02:40:58.000Z 39.0 245.1999969482421875 2020-02-15T02:40:59.000Z 39.0 245 2020-02-15T02:41:00.000Z 39.0 245 2020-02-15T02:41:01.000Z 39.0 245 2020-02-15T02:41:02.000Z 39.0 245 2020-02-15T02:41:03.000Z 39.0 245.1999969482421875 2020-02-15T02:41:08.000Z 39.0 245.1999969482421875 2020-02-15T02:41:09.000Z 39.0 245.399993896484375 2020-02-15T02:41:10.000Z 39.0 245.399993896484375 2020-02-15T02:41:11.000Z 39.0 245.399993896484375 2020-02-15T02:41:12.000Z 39.0 245.399993896484375 2020-02-15T02:41:13.000Z 39.0 245.1999969482421875 2020-02-15T02:41:14.000Z 39.0 245.399993896484375 2020-02-15T02:41:15.000Z 39.0 245.1999969482421875 2020-02-15T02:41:22.000Z 39.0 245.399993896484375 2020-02-15T02:41:25.000Z 39.0 245.1999969482421875 2020-02-15T02:41:32.000Z 39.0 245.1999969482421875 2020-02-15T02:41:33.000Z 39.0 245 2020-02-15T02:41:34.000Z 39.0 245 2020-02-15T02:41:35.000Z 39.0 245 2020-02-15T02:41:36.000Z 39.0 244.8000030517578125 2020-02-15T02:41:37.000Z 39.0 244.8000030517578125 2020-02-15T02:41:38.000Z 39.0 244.600006103515625 2020-02-15T02:41:39.000Z 39.0 244.600006103515625 2020-02-15T02:41:40.000Z 39.0 244.600006103515625 2020-02-15T02:41:41.000Z 39.0 244.600006103515625 2020-02-15T02:41:43.000Z 39.0 244.600006103515625 2020-02-15T02:41:44.000Z 39.0 244.600006103515625 2020-02-15T02:41:45.000Z 39.0 244.600006103515625 2020-02-15T02:41:46.000Z 39.0 244.399993896484375 2020-02-15T02:41:48.000Z 39.0 244.399993896484375 2020-02-15T02:41:49.000Z 39.0 244.399993896484375 2020-02-15T02:41:50.000Z 39.0 244.399993896484375 2020-02-15T02:41:53.000Z 39.0 244.600006103515625 2020-02-15T02:41:56.000Z 39.0 244.1999969482421875 2020-02-15T02:41:57.000Z 39.0 243.8000030517578125 2020-02-15T02:41:58.000Z 39.0 243.399993896484375 2020-02-15T02:41:59.000Z 39.0 243 2020-02-15T02:42:00.000Z 39.0 242.600006103515625 2020-02-15T02:42:01.000Z 39.0 242 2020-02-15T02:42:02.000Z 39.0 241.600006103515625 2020-02-15T02:42:03.000Z 39.0 241.1999969482421875 2020-02-15T02:42:04.000Z 39.0 241 2020-02-15T02:42:05.000Z 39.0 240.8000030517578125 2020-02-15T02:42:06.000Z 39.0 241 2020-02-15T02:42:07.000Z 39.0 241 2020-02-15T02:42:08.000Z 39.0 241 2020-02-15T02:42:09.000Z 39.0 241 2020-02-15T02:42:10.000Z 39.0 241 2020-02-15T02:42:11.000Z 39.0 241 2020-02-15T02:42:12.000Z 39.0 241 2020-02-15T02:42:13.000Z 39.0 241 2020-02-15T02:42:14.000Z 39.0 241 2020-02-15T02:42:15.000Z 39.0 241.1999969482421875 2020-02-15T02:42:16.000Z 39.0 241.399993896484375 2020-02-15T02:42:17.000Z 39.0 241.600006103515625 2020-02-15T02:42:19.000Z 39.0 241.600006103515625 2020-02-15T02:42:20.000Z 39.0 241.600006103515625 2020-02-15T02:42:21.000Z 39.0 241.8000030517578125 2020-02-15T02:42:22.000Z 39.0 241.8000030517578125 2020-02-15T02:42:23.000Z 39.0 241.8000030517578125 2020-02-15T02:42:24.000Z 39.0 241.8000030517578125 2020-02-15T02:42:25.000Z 39.0 241.8000030517578125 2020-02-15T02:42:26.000Z 39.0 242.1999969482421875 2020-02-15T02:42:27.000Z 39.0 242.399993896484375 2020-02-15T02:42:28.000Z 39.0 242.600006103515625 2020-02-15T02:42:29.000Z 39.0 242.8000030517578125 2020-02-15T02:42:30.000Z 39.0 243.1999969482421875 2020-02-15T02:42:35.000Z 39.0 244 2020-02-15T02:42:47.000Z 39.0 244 2020-02-15T02:42:55.000Z 39.0 244 2020-02-15T02:42:57.000Z 39.0 244 2020-02-15T02:43:01.000Z 38.0 244 2020-02-15T02:43:02.000Z 38.0 244 2020-02-15T02:43:04.000Z 38.0 244.1999969482421875 2020-02-15T02:43:05.000Z 38.0 244 2020-02-15T02:43:06.000Z 38.0 244.1999969482421875 2020-02-15T02:43:07.000Z 38.0 244.1999969482421875 2020-02-15T02:43:08.000Z 39.0 244 2020-02-15T02:43:09.000Z 39.0 244.1999969482421875 2020-02-15T02:43:10.000Z 38.0 244.1999969482421875 2020-02-15T02:43:11.000Z 38.0 244 2020-02-15T02:43:12.000Z 39.0 244.1999969482421875 2020-02-15T02:43:13.000Z 39.0 244.399993896484375 2020-02-15T02:43:14.000Z 39.0 244.600006103515625 2020-02-15T02:43:15.000Z 39.0 244.8000030517578125 2020-02-15T02:43:16.000Z 38.0 244.8000030517578125 2020-02-15T02:43:17.000Z 38.0 244.8000030517578125 2020-02-15T02:43:18.000Z 38.0 245.1999969482421875 2020-02-15T02:43:19.000Z 38.0 245.1999969482421875 2020-02-15T02:43:20.000Z 39.0 245.399993896484375 2020-02-15T02:43:21.000Z 39.0 245.600006103515625 2020-02-15T02:43:22.000Z 39.0 245.8000030517578125 2020-02-15T02:43:23.000Z 39.0 245.8000030517578125 2020-02-15T02:43:24.000Z 39.0 246.1999969482421875 2020-02-15T02:43:25.000Z 39.0 246.1999969482421875 2020-02-15T02:43:26.000Z 39.0 246.399993896484375 2020-02-15T02:43:27.000Z 39.0 246.600006103515625 2020-02-15T02:43:28.000Z 39.0 246.8000030517578125 2020-02-15T02:43:29.000Z 39.0 247 2020-02-15T02:43:30.000Z 39.0 247 2020-02-15T02:43:31.000Z 39.0 247 2020-02-15T02:43:32.000Z 39.0 247.1999969482421875 2020-02-15T02:43:33.000Z 39.0 247.399993896484375 2020-02-15T02:43:34.000Z 39.0 247.8000030517578125 2020-02-15T02:43:35.000Z 39.0 247.8000030517578125 2020-02-15T02:43:36.000Z 39.0 247.8000030517578125 2020-02-15T02:43:37.000Z 39.0 248 2020-02-15T02:43:38.000Z 39.0 248.1999969482421875 2020-02-15T02:43:39.000Z 39.0 248.1999969482421875 2020-02-15T02:43:40.000Z 39.0 248.1999969482421875 2020-02-15T02:43:41.000Z 39.0 248.399993896484375 2020-02-15T02:43:42.000Z 39.0 248.600006103515625 2020-02-15T02:43:43.000Z 39.0 248.8000030517578125 2020-02-15T02:43:44.000Z 39.0 248.600006103515625 2020-02-15T02:43:45.000Z 39.0 248.8000030517578125 2020-02-15T02:43:46.000Z 39.0 249 2020-02-15T02:43:47.000Z 39.0 249 2020-02-15T02:43:48.000Z 39.0 249.399993896484375 2020-02-15T02:43:49.000Z 39.0 249.1999969482421875 2020-02-15T02:43:50.000Z 39.0 249.600006103515625 2020-02-15T02:43:51.000Z 39.0 249.600006103515625 2020-02-15T02:43:52.000Z 39.0 249.600006103515625 2020-02-15T02:43:53.000Z 39.0 249.8000030517578125 2020-02-15T02:43:54.000Z 39.0 250 2020-02-15T02:43:55.000Z 39.0 250 2020-02-15T02:43:56.000Z 39.0 250.1999969482421875 2020-02-15T02:43:57.000Z 39.0 250.399993896484375 2020-02-15T02:43:58.000Z 39.0 250.600006103515625 2020-02-15T02:43:59.000Z 39.0 250.8000030517578125 2020-02-15T02:44:00.000Z 39.0 251 2020-02-15T02:44:01.000Z 39.0 251.1999969482421875 2020-02-15T02:44:02.000Z 39.0 251.1999969482421875 2020-02-15T02:44:03.000Z 39.0 251.1999969482421875 2020-02-15T02:44:04.000Z 39.0 251.399993896484375 2020-02-15T02:44:05.000Z 39.0 251.600006103515625 2020-02-15T02:44:06.000Z 39.0 251.600006103515625 2020-02-15T02:44:07.000Z 39.0 251.600006103515625 2020-02-15T02:44:08.000Z 39.0 252 2020-02-15T02:44:09.000Z 39.0 252.1999969482421875 2020-02-15T02:44:11.000Z 39.0 252.399993896484375 2020-02-15T02:44:12.000Z 39.0 252.399993896484375 2020-02-15T02:44:13.000Z 39.0 252.399993896484375 2020-02-15T02:44:14.000Z 39.0 252.399993896484375 2020-02-15T02:44:15.000Z 39.0 252.399993896484375 2020-02-15T02:44:16.000Z 39.0 252.399993896484375 2020-02-15T02:44:17.000Z 39.0 252.600006103515625 2020-02-15T02:44:18.000Z 39.0 252.8000030517578125 2020-02-15T02:44:19.000Z 39.0 253.600006103515625 2020-02-15T02:44:24.000Z 39.0 253.600006103515625 2020-02-15T02:44:25.000Z 39.0 253.600006103515625 2020-02-15T02:44:27.000Z 39.0 253.8000030517578125 2020-02-15T02:44:28.000Z 39.0 253.8000030517578125 2020-02-15T02:44:31.000Z 39.0 254 2020-02-15T02:44:32.000Z 39.0 254.600006103515625 2020-02-15T02:44:40.000Z 39.0 254.600006103515625 2020-02-15T02:44:42.000Z 39.0 254.600006103515625 2020-02-15T02:44:43.000Z 39.0 254.600006103515625 2020-02-15T02:44:44.000Z 39.0 254.600006103515625 2020-02-15T02:44:45.000Z 39.0 254.600006103515625 2020-02-15T02:44:46.000Z 39.0 254.600006103515625 2020-02-15T02:44:48.000Z 39.0 254.399993896484375 2020-02-15T02:44:50.000Z 39.0 254.1999969482421875 2020-02-15T02:44:52.000Z 39.0 253.399993896484375 2020-02-15T02:44:55.000Z 39.0 252.600006103515625 2020-02-15T02:44:56.000Z 39.0 252.399993896484375 2020-02-15T02:44:57.000Z 39.0 251.8000030517578125 2020-02-15T02:44:58.000Z 39.0 251.1999969482421875 2020-02-15T02:44:59.000Z 39.0 250.8000030517578125 2020-02-15T02:45:00.000Z 39.0 250.1999969482421875 2020-02-15T02:45:05.000Z 39.0 250.1999969482421875 2020-02-15T02:45:06.000Z 39.0 250.1999969482421875 2020-02-15T02:45:07.000Z 39.0 249.8000030517578125 2020-02-15T02:45:10.000Z 39.0 249.8000030517578125 2020-02-15T02:45:11.000Z 39.0 250 2020-02-15T02:45:12.000Z 39.0 249.8000030517578125 2020-02-15T02:45:13.000Z 39.0 249.600006103515625 2020-02-15T02:45:14.000Z 39.0 249.399993896484375 2020-02-15T02:45:15.000Z 39.0 249 2020-02-15T02:45:16.000Z 39.0 248.1999969482421875 2020-02-15T02:45:17.000Z 39.0 247.600006103515625 2020-02-15T02:45:18.000Z 39.0 247.8000030517578125 2020-02-15T02:45:19.000Z 39.0 247.600006103515625 2020-02-15T02:45:20.000Z 39.0 247.399993896484375 2020-02-15T02:45:21.000Z 39.0 247.399993896484375 2020-02-15T02:45:22.000Z 39.0 247.399993896484375 2020-02-15T02:45:23.000Z 39.0 247.399993896484375 2020-02-15T02:45:24.000Z 39.0 247.399993896484375 2020-02-15T02:45:25.000Z 39.0 247.399993896484375 2020-02-15T02:45:26.000Z 39.0 247.600006103515625 2020-02-15T02:45:27.000Z 39.0 248 2020-02-15T02:45:28.000Z 39.0 248.1999969482421875 2020-02-15T02:45:29.000Z 39.0 248.399993896484375 2020-02-15T02:45:30.000Z 39.0 248.8000030517578125 2020-02-15T02:45:31.000Z 39.0 249 2020-02-15T02:45:32.000Z 39.0 249.1999969482421875 2020-02-15T02:45:33.000Z 39.0 249.1999969482421875 2020-02-15T02:45:34.000Z 39.0 249.8000030517578125 2020-02-15T02:45:35.000Z 39.0 250 2020-02-15T02:45:36.000Z 39.0 250.1999969482421875 2020-02-15T02:45:37.000Z 39.0 250.1999969482421875 2020-02-15T02:45:38.000Z 38.0 250.399993896484375 2020-02-15T02:45:39.000Z 38.0 250.399993896484375 2020-02-15T02:45:40.000Z 38.0 250.399993896484375 2020-02-15T02:45:41.000Z 38.0 250.8000030517578125 2020-02-15T02:45:43.000Z 38.0 250.8000030517578125 2020-02-15T02:45:44.000Z 38.0 251 2020-02-15T02:45:45.000Z 38.0 251.1999969482421875 2020-02-15T02:45:47.000Z 38.0 251.1999969482421875 2020-02-15T02:45:48.000Z 38.0 251.399993896484375 2020-02-15T02:45:49.000Z 38.0 251.399993896484375 2020-02-15T02:45:50.000Z 38.0 251.600006103515625 2020-02-15T02:45:51.000Z 38.0 251.600006103515625 2020-02-15T02:45:52.000Z 38.0 251.600006103515625 2020-02-15T02:45:53.000Z 38.0 251.8000030517578125 2020-02-15T02:45:54.000Z 38.0 252.1999969482421875 2020-02-15T02:45:55.000Z 38.0 252.1999969482421875 2020-02-15T02:45:58.000Z 38.0 252.399993896484375 2020-02-15T02:45:59.000Z 38.0 252.600006103515625 2020-02-15T02:46:00.000Z 38.0 252.8000030517578125 2020-02-15T02:46:02.000Z 38.0 253 2020-02-15T02:46:03.000Z 38.0 253.1999969482421875 2020-02-15T02:46:04.000Z 38.0 253 2020-02-15T02:46:05.000Z 38.0 253 2020-02-15T02:46:06.000Z 38.0 253.1999969482421875 2020-02-15T02:46:07.000Z 38.0 253.1999969482421875 2020-02-15T02:46:08.000Z 38.0 253.399993896484375 2020-02-15T02:46:09.000Z 38.0 253.600006103515625 2020-02-15T02:46:10.000Z 38.0 253.600006103515625 2020-02-15T02:46:11.000Z 38.0 253.600006103515625 2020-02-15T02:46:12.000Z 38.0 253.8000030517578125 2020-02-15T02:46:13.000Z 38.0 253.8000030517578125 2020-02-15T02:46:14.000Z 38.0 253.8000030517578125 2020-02-15T02:46:15.000Z 38.0 254 2020-02-15T02:46:16.000Z 38.0 254.1999969482421875 2020-02-15T02:46:17.000Z 38.0 254.399993896484375 2020-02-15T02:46:18.000Z 38.0 254.399993896484375 2020-02-15T02:46:19.000Z 38.0 254.399993896484375 2020-02-15T02:46:20.000Z 38.0 254.600006103515625 2020-02-15T02:46:22.000Z 38.0 254.8000030517578125 2020-02-15T02:46:23.000Z 38.0 255 2020-02-15T02:46:24.000Z 38.0 255.1999969482421875 2020-02-15T02:46:26.000Z 38.0 255.1999969482421875 2020-02-15T02:46:27.000Z 38.0 255.399993896484375 2020-02-15T02:46:28.000Z 38.0 255.600006103515625 2020-02-15T02:46:29.000Z 38.0 255.600006103515625 2020-02-15T02:46:30.000Z 38.0 255.8000030517578125 2020-02-15T02:46:31.000Z 38.0 256 2020-02-15T02:46:32.000Z 38.0 256 2020-02-15T02:46:33.000Z 38.0 256.20001220703125 2020-02-15T02:46:34.000Z 38.0 256.399993896484375 2020-02-15T02:46:35.000Z 38.0 256.600006103515625 2020-02-15T02:46:36.000Z 38.0 256.79998779296875 2020-02-15T02:46:37.000Z 38.0 256.79998779296875 2020-02-15T02:46:38.000Z 38.0 257.20001220703125 2020-02-15T02:46:39.000Z 38.0 257.20001220703125 2020-02-15T02:46:40.000Z 38.0 257.399993896484375 2020-02-15T02:46:41.000Z 38.0 257.399993896484375 2020-02-15T02:46:42.000Z 38.0 257.399993896484375 2020-02-15T02:46:43.000Z 38.0 257.600006103515625 2020-02-15T02:46:44.000Z 38.0 257.600006103515625 2020-02-15T02:46:45.000Z 38.0 257.79998779296875 2020-02-15T02:46:46.000Z 38.0 258 2020-02-15T02:46:47.000Z 38.0 258.20001220703125 2020-02-15T02:46:49.000Z 38.0 258.399993896484375 2020-02-15T02:46:50.000Z 38.0 258.600006103515625 2020-02-15T02:46:51.000Z 38.0 258.79998779296875 2020-02-15T02:46:52.000Z 38.0 258.79998779296875 2020-02-15T02:46:53.000Z 38.0 258.79998779296875 2020-02-15T02:46:54.000Z 38.0 259 2020-02-15T02:46:55.000Z 38.0 259.20001220703125 2020-02-15T02:46:56.000Z 38.0 259.399993896484375 2020-02-15T02:46:57.000Z 38.0 259.600006103515625 2020-02-15T02:46:58.000Z 38.0 259.600006103515625 2020-02-15T02:46:59.000Z 38.0 259.79998779296875 2020-02-15T02:47:00.000Z 38.0 259.79998779296875 2020-02-15T02:47:01.000Z 38.0 260 2020-02-15T02:47:02.000Z 38.0 260 2020-02-15T02:47:04.000Z 38.0 260.600006103515625 2020-02-15T02:47:09.000Z 37.0 260.79998779296875 2020-02-15T02:47:11.000Z 37.0 260.79998779296875 2020-02-15T02:47:12.000Z 37.0 260.79998779296875 2020-02-15T02:47:13.000Z 37.0 261 2020-02-15T02:47:14.000Z 37.0 261.20001220703125 2020-02-15T02:47:18.000Z 37.0 261.399993896484375 2020-02-15T02:47:19.000Z 37.0 261.399993896484375 2020-02-15T02:47:25.000Z 37.0 261.399993896484375 2020-02-15T02:47:28.000Z 37.0 261.600006103515625 2020-02-15T02:47:30.000Z 37.0 261.600006103515625 2020-02-15T02:47:31.000Z 37.0 261 2020-02-15T02:47:35.000Z 37.0 261 2020-02-15T02:47:36.000Z 37.0 260.79998779296875 2020-02-15T02:47:37.000Z 37.0 260.20001220703125 2020-02-15T02:47:39.000Z 37.0 259 2020-02-15T02:47:42.000Z 37.0 258.79998779296875 2020-02-15T02:47:44.000Z 37.0 258.20001220703125 2020-02-15T02:47:49.000Z 37.0 258.20001220703125 2020-02-15T02:47:50.000Z 37.0 258.20001220703125 2020-02-15T02:47:51.000Z 37.0 258.20001220703125 2020-02-15T02:47:52.000Z 37.0 258 2020-02-15T02:47:53.000Z 37.0 257.600006103515625 2020-02-15T02:47:55.000Z 37.0 257.399993896484375 2020-02-15T02:47:56.000Z 37.0 257 2020-02-15T02:47:59.000Z 37.0 256 2020-02-15T02:48:02.000Z 37.0 255.600006103515625 2020-02-15T02:48:03.000Z 37.0 255.399993896484375 2020-02-15T02:48:04.000Z 37.0 255.1999969482421875 2020-02-15T02:48:05.000Z 37.0 255 2020-02-15T02:48:06.000Z 37.0 255 2020-02-15T02:48:07.000Z 37.0 254.8000030517578125 2020-02-15T02:48:08.000Z 37.0 254.600006103515625 2020-02-15T02:48:10.000Z 37.0 254.1999969482421875 2020-02-15T02:48:11.000Z 37.0 254.1999969482421875 2020-02-15T02:48:12.000Z 37.0 253.399993896484375 2020-02-15T02:48:18.000Z 37.0 252.8000030517578125 2020-02-15T02:48:21.000Z 37.0 251.600006103515625 2020-02-15T02:48:25.000Z 37.0 251.1999969482421875 2020-02-15T02:48:28.000Z 37.0 249.8000030517578125 2020-02-15T02:48:30.000Z 37.0 249.399993896484375 2020-02-15T02:48:31.000Z 37.0 249.1999969482421875 2020-02-15T02:48:32.000Z 37.0 248.1999969482421875 2020-02-15T02:48:36.000Z 37.0 247.399993896484375 2020-02-15T02:48:38.000Z 37.0 247 2020-02-15T02:48:39.000Z 37.0 246.8000030517578125 2020-02-15T02:48:40.000Z 37.0 245.1999969482421875 2020-02-15T02:48:41.000Z 37.0 244.600006103515625 2020-02-15T02:48:42.000Z 37.0 244 2020-02-15T02:48:43.000Z 37.0 242.600006103515625 2020-02-15T02:48:45.000Z 37.0 242.1999969482421875 2020-02-15T02:48:46.000Z 37.0 241.600006103515625 2020-02-15T02:48:47.000Z 37.0 240.8000030517578125 2020-02-15T02:48:48.000Z 37.0 240.399993896484375 2020-02-15T02:48:49.000Z 36.0 240 2020-02-15T02:48:50.000Z 36.0 239.8000030517578125 2020-02-15T02:48:51.000Z 36.0 239.399993896484375 2020-02-15T02:48:52.000Z 36.0 238.8000030517578125 2020-02-15T02:48:53.000Z 36.0 238.399993896484375 2020-02-15T02:48:54.000Z 36.0 237.8000030517578125 2020-02-15T02:48:55.000Z 36.0 237.8000030517578125 2020-02-15T02:48:56.000Z 36.0 237.8000030517578125 2020-02-15T02:48:57.000Z 36.0 237.1999969482421875 2020-02-15T02:48:58.000Z 36.0 236.8000030517578125 2020-02-15T02:48:59.000Z 36.0 236.8000030517578125 2020-02-15T02:49:00.000Z 36.0 236.1999969482421875 2020-02-15T02:49:01.000Z 36.0 235.8000030517578125 2020-02-15T02:49:02.000Z 36.0 235.600006103515625 2020-02-15T02:49:03.000Z 36.0 235.399993896484375 2020-02-15T02:49:04.000Z 36.0 235.399993896484375 2020-02-15T02:49:05.000Z 36.0 235.1999969482421875 2020-02-15T02:49:06.000Z 36.0 235.1999969482421875 2020-02-15T02:49:07.000Z 36.0 235.1999969482421875 2020-02-15T02:49:08.000Z 36.0 235.1999969482421875 2020-02-15T02:49:09.000Z 36.0 235 2020-02-15T02:49:10.000Z 36.0 235.1999969482421875 2020-02-15T02:49:11.000Z 36.0 235 2020-02-15T02:49:12.000Z 36.0 235.1999969482421875 2020-02-15T02:49:13.000Z 36.0 235 2020-02-15T02:49:14.000Z 36.0 235.1999969482421875 2020-02-15T02:49:15.000Z 36.0 235 2020-02-15T02:49:16.000Z 36.0 235.1999969482421875 2020-02-15T02:49:17.000Z 36.0 235.1999969482421875 2020-02-15T02:49:18.000Z 36.0 235.1999969482421875 2020-02-15T02:49:19.000Z 36.0 235.1999969482421875 2020-02-15T02:49:20.000Z 36.0 235.1999969482421875 2020-02-15T02:49:21.000Z 36.0 235.1999969482421875 2020-02-15T02:49:22.000Z 36.0 235.1999969482421875 2020-02-15T02:49:23.000Z 36.0 235.399993896484375 2020-02-15T02:49:24.000Z 36.0 235.399993896484375 2020-02-15T02:49:25.000Z 36.0 235.600006103515625 2020-02-15T02:49:26.000Z 36.0 235.8000030517578125 2020-02-15T02:49:27.000Z 36.0 235.8000030517578125 2020-02-15T02:49:28.000Z 36.0 236 2020-02-15T02:49:29.000Z 36.0 236.399993896484375 2020-02-15T02:49:30.000Z 36.0 236.600006103515625 2020-02-15T02:49:31.000Z 36.0 236.600006103515625 2020-02-15T02:49:32.000Z 36.0 237 2020-02-15T02:49:33.000Z 36.0 237.1999969482421875 2020-02-15T02:49:34.000Z 36.0 237.399993896484375 2020-02-15T02:49:35.000Z 36.0 237.8000030517578125 2020-02-15T02:49:36.000Z 36.0 237.8000030517578125 2020-02-15T02:49:37.000Z 36.0 237.8000030517578125 2020-02-15T02:49:38.000Z 36.0 238 2020-02-15T02:49:39.000Z 36.0 238.399993896484375 2020-02-15T02:49:40.000Z 36.0 238.399993896484375 2020-02-15T02:49:41.000Z 36.0 238.399993896484375 2020-02-15T02:49:42.000Z 36.0 238.600006103515625 2020-02-15T02:49:43.000Z 36.0 238.8000030517578125 2020-02-15T02:49:44.000Z 36.0 238.8000030517578125 2020-02-15T02:49:45.000Z 36.0 239 2020-02-15T02:49:46.000Z 36.0 239 2020-02-15T02:49:47.000Z 36.0 239.1999969482421875 2020-02-15T02:49:48.000Z 36.0 239.600006103515625 2020-02-15T02:49:49.000Z 36.0 239.8000030517578125 2020-02-15T02:49:50.000Z 36.0 239.8000030517578125 2020-02-15T02:49:51.000Z 36.0 240 2020-02-15T02:49:52.000Z 36.0 240.399993896484375 2020-02-15T02:49:53.000Z 36.0 240.1999969482421875 2020-02-15T02:49:54.000Z 36.0 240.600006103515625 2020-02-15T02:49:55.000Z 36.0 240.8000030517578125 2020-02-15T02:49:56.000Z 36.0 241 2020-02-15T02:49:59.000Z 36.0 241 2020-02-15T02:50:02.000Z 36.0 241 2020-02-15T02:50:03.000Z 36.0 241.1999969482421875 2020-02-15T02:50:05.000Z 36.0 241 2020-02-15T02:50:06.000Z 36.0 241.1999969482421875 2020-02-15T02:50:07.000Z 36.0 241.1999969482421875 2020-02-15T02:50:08.000Z 36.0 241.399993896484375 2020-02-15T02:50:10.000Z 36.0 241.399993896484375 2020-02-15T02:50:11.000Z 36.0 241.600006103515625 2020-02-15T02:50:12.000Z 36.0 241.399993896484375 2020-02-15T02:50:13.000Z 36.0 241.8000030517578125 2020-02-15T02:50:14.000Z 36.0 241.8000030517578125 2020-02-15T02:50:16.000Z 36.0 242 2020-02-15T02:50:18.000Z 36.0 242.1999969482421875 2020-02-15T02:50:19.000Z 36.0 242.399993896484375 2020-02-15T02:50:23.000Z 36.0 242.399993896484375 2020-02-15T02:50:24.000Z 36.0 242.399993896484375 2020-02-15T02:50:28.000Z 36.0 242.600006103515625 2020-02-15T02:50:29.000Z 36.0 242.600006103515625 2020-02-15T02:50:30.000Z 36.0 242.600006103515625 2020-02-15T02:50:32.000Z 36.0 242.8000030517578125 2020-02-15T02:50:39.000Z 36.0 243 2020-02-15T02:50:40.000Z 36.0 243 2020-02-15T02:50:41.000Z 36.0 243 2020-02-15T02:50:42.000Z 36.0 243.1999969482421875 2020-02-15T02:50:47.000Z 36.0 243.600006103515625 2020-02-15T02:50:54.000Z 36.0 243.600006103515625 2020-02-15T02:50:56.000Z 36.0 243.399993896484375 2020-02-15T02:51:02.000Z 36.0 243 2020-02-15T02:51:04.000Z 36.0 243 2020-02-15T02:51:05.000Z 36.0 242.600006103515625 2020-02-15T02:51:07.000Z 36.0 242.399993896484375 2020-02-15T02:51:11.000Z 36.0 242 2020-02-15T02:51:12.000Z 36.0 241.399993896484375 2020-02-15T02:51:14.000Z 36.0 240.399993896484375 2020-02-15T02:51:16.000Z 36.0 240.1999969482421875 2020-02-15T02:51:17.000Z 36.0 239.8000030517578125 2020-02-15T02:51:18.000Z 36.0 239.8000030517578125 2020-02-15T02:51:19.000Z 36.0 239.399993896484375 2020-02-15T02:51:20.000Z 36.0 239.600006103515625 2020-02-15T02:51:21.000Z 36.0 239.399993896484375 2020-02-15T02:51:22.000Z 36.0 239.1999969482421875 2020-02-15T02:51:23.000Z 36.0 239.1999969482421875 2020-02-15T02:51:24.000Z 36.0 238.8000030517578125 2020-02-15T02:51:25.000Z 36.0 238.600006103515625 2020-02-15T02:51:26.000Z 36.0 238.399993896484375 2020-02-15T02:51:27.000Z 36.0 238.399993896484375 2020-02-15T02:51:28.000Z 36.0 238.399993896484375 2020-02-15T02:51:29.000Z 36.0 238.399993896484375 2020-02-15T02:51:30.000Z 36.0 238.399993896484375 2020-02-15T02:51:31.000Z 36.0 238.1999969482421875 2020-02-15T02:51:32.000Z 36.0 238.1999969482421875 2020-02-15T02:51:35.000Z 36.0 238 2020-02-15T02:51:39.000Z 37.0 238 2020-02-15T02:51:40.000Z 37.0 237.8000030517578125 2020-02-15T02:51:42.000Z 37.0 237 2020-02-15T02:51:45.000Z 37.0 236.8000030517578125 2020-02-15T02:51:46.000Z 37.0 236.1999969482421875 2020-02-15T02:51:47.000Z 37.0 236 2020-02-15T02:51:48.000Z 37.0 235 2020-02-15T02:51:49.000Z 37.0 234.1999969482421875 2020-02-15T02:51:50.000Z 37.0 233.600006103515625 2020-02-15T02:51:51.000Z 37.0 233.399993896484375 2020-02-15T02:51:52.000Z 37.0 233.399993896484375 2020-02-15T02:51:53.000Z 37.0 233 2020-02-15T02:51:54.000Z 36.0 232.8000030517578125 2020-02-15T02:51:57.000Z 37.0 232.8000030517578125 2020-02-15T02:51:59.000Z 37.0 232.8000030517578125 2020-02-15T02:52:01.000Z 37.0 232.8000030517578125 2020-02-15T02:52:03.000Z 37.0 232.8000030517578125 2020-02-15T02:52:08.000Z 37.0 232.8000030517578125 2020-02-15T02:52:09.000Z 37.0 232.8000030517578125 2020-02-15T02:52:10.000Z 37.0 232.8000030517578125 2020-02-15T02:52:12.000Z 37.0 232.8000030517578125 2020-02-15T02:52:13.000Z 37.0 232.8000030517578125 2020-02-15T02:52:14.000Z 37.0 233 2020-02-15T02:52:15.000Z 37.0 233 2020-02-15T02:52:16.000Z 37.0 233 2020-02-15T02:52:19.000Z 37.0 234.600006103515625 2020-02-15T02:52:25.000Z 37.0 235 2020-02-15T02:52:29.000Z 37.0 235 2020-02-15T02:52:30.000Z 37.0 235 2020-02-15T02:52:31.000Z 37.0 235.1999969482421875 2020-02-15T02:52:32.000Z 37.0 235.1999969482421875 2020-02-15T02:52:33.000Z 37.0 235.600006103515625 2020-02-15T02:52:37.000Z 37.0 235.600006103515625 2020-02-15T02:52:39.000Z 37.0 235.600006103515625 2020-02-15T02:52:40.000Z 37.0 235.8000030517578125 2020-02-15T02:52:42.000Z 37.0 235.8000030517578125 2020-02-15T02:52:43.000Z 37.0 235.8000030517578125 2020-02-15T02:52:44.000Z 37.0 235.8000030517578125 2020-02-15T02:52:45.000Z 37.0 236 2020-02-15T02:52:47.000Z 37.0 236 2020-02-15T02:52:48.000Z 37.0 236.600006103515625 2020-02-15T02:52:51.000Z 37.0 236.600006103515625 2020-02-15T02:52:52.000Z 37.0 236.8000030517578125 2020-02-15T02:52:53.000Z 37.0 236.8000030517578125 2020-02-15T02:52:54.000Z 37.0 237 2020-02-15T02:52:55.000Z 37.0 237 2020-02-15T02:52:56.000Z 37.0 237 2020-02-15T02:52:57.000Z 37.0 237.1999969482421875 2020-02-15T02:52:58.000Z 37.0 237.399993896484375 2020-02-15T02:52:59.000Z 37.0 237.600006103515625 2020-02-15T02:53:00.000Z 37.0 237.8000030517578125 2020-02-15T02:53:01.000Z 37.0 238 2020-02-15T02:53:02.000Z 37.0 238.1999969482421875 2020-02-15T02:53:03.000Z 37.0 238.1999969482421875 2020-02-15T02:53:04.000Z 37.0 238.399993896484375 2020-02-15T02:53:05.000Z 37.0 238.600006103515625 2020-02-15T02:53:08.000Z 37.0 238.600006103515625 2020-02-15T02:53:10.000Z 37.0 238.8000030517578125 2020-02-15T02:53:11.000Z 37.0 238.8000030517578125 2020-02-15T02:53:12.000Z 37.0 239 2020-02-15T02:53:13.000Z 37.0 239 2020-02-15T02:53:16.000Z 37.0 239.1999969482421875 2020-02-15T02:53:18.000Z 37.0 239.1999969482421875 2020-02-15T02:53:19.000Z 37.0 239.399993896484375 2020-02-15T02:53:20.000Z 37.0 239.600006103515625 2020-02-15T02:53:26.000Z 37.0 239.600006103515625 2020-02-15T02:53:28.000Z 37.0 239.8000030517578125 2020-02-15T02:53:33.000Z 37.0 239.600006103515625 2020-02-15T02:53:38.000Z 37.0 239.600006103515625 2020-02-15T02:53:39.000Z 37.0 239.399993896484375 2020-02-15T02:53:40.000Z 37.0 239.1999969482421875 2020-02-15T02:53:41.000Z 37.0 239 2020-02-15T02:53:42.000Z 37.0 238.399993896484375 2020-02-15T02:53:45.000Z 37.0 238.399993896484375 2020-02-15T02:53:46.000Z 37.0 238 2020-02-15T02:53:47.000Z 37.0 237.8000030517578125 2020-02-15T02:53:48.000Z 37.0 237.8000030517578125 2020-02-15T02:53:49.000Z 37.0 237.399993896484375 2020-02-15T02:53:50.000Z 37.0 237.1999969482421875 2020-02-15T02:53:51.000Z 37.0 236.600006103515625 2020-02-15T02:53:52.000Z 37.0 236.1999969482421875 2020-02-15T02:53:53.000Z 37.0 235.600006103515625 2020-02-15T02:53:54.000Z 37.0 235 2020-02-15T02:53:55.000Z 37.0 234.8000030517578125 2020-02-15T02:53:56.000Z 37.0 234.1999969482421875 2020-02-15T02:53:57.000Z 37.0 233.8000030517578125 2020-02-15T02:53:58.000Z 37.0 233.600006103515625 2020-02-15T02:53:59.000Z 37.0 233.1999969482421875 2020-02-15T02:54:00.000Z 37.0 232.8000030517578125 2020-02-15T02:54:01.000Z 37.0 232.600006103515625 2020-02-15T02:54:02.000Z 37.0 232.399993896484375 2020-02-15T02:54:03.000Z 37.0 232.399993896484375 2020-02-15T02:54:04.000Z 37.0 232.1999969482421875 2020-02-15T02:54:09.000Z 37.0 232 2020-02-15T02:54:10.000Z 37.0 232.1999969482421875 2020-02-15T02:54:11.000Z 37.0 232.1999969482421875 2020-02-15T02:54:14.000Z 37.0 232.1999969482421875 2020-02-15T02:54:16.000Z 37.0 232.1999969482421875 2020-02-15T02:54:18.000Z 37.0 232.1999969482421875 2020-02-15T02:54:21.000Z 37.0 232.1999969482421875 2020-02-15T02:54:22.000Z 37.0 232.1999969482421875 2020-02-15T02:54:24.000Z 37.0 232.1999969482421875 2020-02-15T02:54:25.000Z 37.0 232.399993896484375 2020-02-15T02:54:26.000Z 37.0 232.399993896484375 2020-02-15T02:54:27.000Z 37.0 232.600006103515625 2020-02-15T02:54:28.000Z 37.0 232.600006103515625 2020-02-15T02:54:29.000Z 37.0 232.600006103515625 2020-02-15T02:54:30.000Z 37.0 232.600006103515625 2020-02-15T02:54:31.000Z 37.0 232.600006103515625 2020-02-15T02:54:32.000Z 37.0 232.8000030517578125 2020-02-15T02:54:33.000Z 37.0 232.8000030517578125 2020-02-15T02:54:34.000Z 37.0 232.8000030517578125 2020-02-15T02:54:35.000Z 37.0 233 2020-02-15T02:54:36.000Z 37.0 233 2020-02-15T02:54:37.000Z 37.0 233.1999969482421875 2020-02-15T02:54:38.000Z 37.0 233.1999969482421875 2020-02-15T02:54:39.000Z 37.0 233.399993896484375 2020-02-15T02:54:40.000Z 37.0 233.8000030517578125 2020-02-15T02:54:41.000Z 37.0 234 2020-02-15T02:54:42.000Z 37.0 234.1999969482421875 2020-02-15T02:54:43.000Z 37.0 234.1999969482421875 2020-02-15T02:54:44.000Z 37.0 234.1999969482421875 2020-02-15T02:54:45.000Z 37.0 234.600006103515625 2020-02-15T02:54:46.000Z 37.0 234.8000030517578125 2020-02-15T02:54:47.000Z 37.0 234.8000030517578125 2020-02-15T02:54:48.000Z 37.0 235 2020-02-15T02:54:49.000Z 37.0 235.1999969482421875 2020-02-15T02:54:50.000Z 37.0 235.1999969482421875 2020-02-15T02:54:51.000Z 37.0 235.399993896484375 2020-02-15T02:54:52.000Z 37.0 235.600006103515625 2020-02-15T02:54:53.000Z 37.0 235.8000030517578125 2020-02-15T02:54:54.000Z 37.0 236 2020-02-15T02:54:55.000Z 37.0 236.1999969482421875 2020-02-15T02:54:56.000Z 37.0 236.1999969482421875 2020-02-15T02:54:57.000Z 37.0 236.399993896484375 2020-02-15T02:54:58.000Z 37.0 236.600006103515625 2020-02-15T02:54:59.000Z 37.0 236.8000030517578125 2020-02-15T02:55:00.000Z 37.0 237 2020-02-15T02:55:01.000Z 37.0 237.1999969482421875 2020-02-15T02:55:02.000Z 37.0 237.399993896484375 2020-02-15T02:55:03.000Z 37.0 237.399993896484375 2020-02-15T02:55:04.000Z 37.0 237.8000030517578125 2020-02-15T02:55:05.000Z 37.0 238 2020-02-15T02:55:06.000Z 37.0 238 2020-02-15T02:55:07.000Z 37.0 238.1999969482421875 2020-02-15T02:55:08.000Z 37.0 238.399993896484375 2020-02-15T02:55:09.000Z 37.0 238.399993896484375 2020-02-15T02:55:10.000Z 37.0 238.600006103515625 2020-02-15T02:55:11.000Z 37.0 238.600006103515625 2020-02-15T02:55:12.000Z 37.0 238.600006103515625 2020-02-15T02:55:13.000Z 37.0 239 2020-02-15T02:55:14.000Z 37.0 239 2020-02-15T02:55:15.000Z 37.0 239.1999969482421875 2020-02-15T02:55:16.000Z 37.0 239.399993896484375 2020-02-15T02:55:17.000Z 37.0 239.399993896484375 2020-02-15T02:55:18.000Z 37.0 239.399993896484375 2020-02-15T02:55:19.000Z 37.0 239.399993896484375 2020-02-15T02:55:20.000Z 37.0 239.8000030517578125 2020-02-15T02:55:21.000Z 37.0 239.8000030517578125 2020-02-15T02:55:22.000Z 37.0 240 2020-02-15T02:55:23.000Z 37.0 240.1999969482421875 2020-02-15T02:55:24.000Z 37.0 240.1999969482421875 2020-02-15T02:55:25.000Z 37.0 240.399993896484375 2020-02-15T02:55:26.000Z 37.0 240.600006103515625 2020-02-15T02:55:27.000Z 37.0 240.8000030517578125 2020-02-15T02:55:30.000Z 37.0 240.8000030517578125 2020-02-15T02:55:31.000Z 37.0 240.8000030517578125 2020-02-15T02:55:32.000Z 37.0 241 2020-02-15T02:55:33.000Z 37.0 241 2020-02-15T02:55:34.000Z 37.0 241.1999969482421875 2020-02-15T02:55:35.000Z 37.0 241.399993896484375 2020-02-15T02:55:36.000Z 37.0 241.600006103515625 2020-02-15T02:55:37.000Z 37.0 241.600006103515625 2020-02-15T02:55:38.000Z 36.0 241.600006103515625 2020-02-15T02:55:40.000Z 37.0 241.8000030517578125 2020-02-15T02:55:41.000Z 37.0 241.8000030517578125 2020-02-15T02:55:43.000Z 37.0 242 2020-02-15T02:55:44.000Z 37.0 242.1999969482421875 2020-02-15T02:55:45.000Z 37.0 242.1999969482421875 2020-02-15T02:55:47.000Z 36.0 242.8000030517578125 2020-02-15T02:55:52.000Z 36.0 242.600006103515625 2020-02-15T02:55:53.000Z 36.0 243 2020-02-15T02:55:57.000Z 36.0 243.1999969482421875 2020-02-15T02:56:00.000Z 36.0 243.1999969482421875 2020-02-15T02:56:01.000Z 36.0 243.1999969482421875 2020-02-15T02:56:02.000Z 36.0 243.1999969482421875 2020-02-15T02:56:04.000Z 36.0 243.1999969482421875 2020-02-15T02:56:07.000Z 36.0 243.399993896484375 2020-02-15T02:56:08.000Z 36.0 243.1999969482421875 2020-02-15T02:56:11.000Z 36.0 243.1999969482421875 2020-02-15T02:56:14.000Z 36.0 243.1999969482421875 2020-02-15T02:56:15.000Z 36.0 243.1999969482421875 2020-02-15T02:56:16.000Z 36.0 243.399993896484375 2020-02-15T02:56:17.000Z 36.0 243.1999969482421875 2020-02-15T02:56:20.000Z 36.0 242.8000030517578125 2020-02-15T02:56:21.000Z 36.0 242.600006103515625 2020-02-15T02:56:22.000Z 36.0 241 2020-02-15T02:56:28.000Z 36.0 240.399993896484375 2020-02-15T02:56:31.000Z 36.0 239.8000030517578125 2020-02-15T02:56:34.000Z 36.0 239.8000030517578125 2020-02-15T02:56:35.000Z 36.0 239.8000030517578125 2020-02-15T02:56:36.000Z 36.0 239.600006103515625 2020-02-15T02:56:37.000Z 36.0 239.399993896484375 2020-02-15T02:56:39.000Z 36.0 238.8000030517578125 2020-02-15T02:56:40.000Z 36.0 238.399993896484375 2020-02-15T02:56:41.000Z 36.0 238.1999969482421875 2020-02-15T02:56:42.000Z 36.0 237.1999969482421875 2020-02-15T02:56:46.000Z 36.0 237 2020-02-15T02:56:48.000Z 36.0 236.8000030517578125 2020-02-15T02:56:49.000Z 36.0 236.600006103515625 2020-02-15T02:56:51.000Z 36.0 236 2020-02-15T02:56:52.000Z 36.0 235.399993896484375 2020-02-15T02:56:53.000Z 36.0 235.1999969482421875 2020-02-15T02:56:54.000Z 36.0 234.8000030517578125 2020-02-15T02:56:55.000Z 36.0 234.1999969482421875 2020-02-15T02:56:56.000Z 36.0 233.8000030517578125 2020-02-15T02:56:57.000Z 36.0 233.1999969482421875 2020-02-15T02:56:58.000Z 36.0 232.1999969482421875 2020-02-15T02:56:59.000Z 36.0 231.399993896484375 2020-02-15T02:57:00.000Z 36.0 230.1999969482421875 2020-02-15T02:57:01.000Z 36.0 229.8000030517578125 2020-02-15T02:57:02.000Z 36.0 228.8000030517578125 2020-02-15T02:57:05.000Z 36.0 228.399993896484375 2020-02-15T02:57:11.000Z 36.0 228.399993896484375 2020-02-15T02:57:12.000Z 36.0 228.1999969482421875 2020-02-15T02:57:13.000Z 36.0 228.1999969482421875 2020-02-15T02:57:14.000Z 36.0 228.1999969482421875 2020-02-15T02:57:15.000Z 36.0 228.1999969482421875 2020-02-15T02:57:16.000Z 36.0 228.1999969482421875 2020-02-15T02:57:17.000Z 36.0 228.1999969482421875 2020-02-15T02:57:19.000Z 36.0 228.399993896484375 2020-02-15T02:57:20.000Z 36.0 228.399993896484375 2020-02-15T02:57:22.000Z 36.0 228.399993896484375 2020-02-15T02:57:23.000Z 36.0 228.1999969482421875 2020-02-15T02:57:24.000Z 36.0 228.399993896484375 2020-02-15T02:57:25.000Z 36.0 228.399993896484375 2020-02-15T02:57:26.000Z 36.0 228.399993896484375 2020-02-15T02:57:27.000Z 36.0 228.399993896484375 2020-02-15T02:57:28.000Z 36.0 228.399993896484375 2020-02-15T02:57:29.000Z 36.0 228.399993896484375 2020-02-15T02:57:30.000Z 36.0 228.399993896484375 2020-02-15T02:57:31.000Z 36.0 228.600006103515625 2020-02-15T02:57:32.000Z 36.0 228.600006103515625 2020-02-15T02:57:33.000Z 36.0 228.8000030517578125 2020-02-15T02:57:34.000Z 36.0 228.8000030517578125 2020-02-15T02:57:35.000Z 35.0 228.8000030517578125 2020-02-15T02:57:36.000Z 35.0 229 2020-02-15T02:57:37.000Z 35.0 229.1999969482421875 2020-02-15T02:57:38.000Z 35.0 229.1999969482421875 2020-02-15T02:57:39.000Z 35.0 229.399993896484375 2020-02-15T02:57:40.000Z 35.0 229.600006103515625 2020-02-15T02:57:41.000Z 35.0 229.8000030517578125 2020-02-15T02:57:42.000Z 35.0 230 2020-02-15T02:57:43.000Z 35.0 230 2020-02-15T02:57:44.000Z 35.0 230.1999969482421875 2020-02-15T02:57:45.000Z 35.0 230.1999969482421875 2020-02-15T02:57:46.000Z 35.0 230.399993896484375 2020-02-15T02:57:47.000Z 35.0 230.600006103515625 2020-02-15T02:57:48.000Z 35.0 230.600006103515625 2020-02-15T02:57:49.000Z 35.0 231.1999969482421875 2020-02-15T02:57:50.000Z 35.0 231.1999969482421875 2020-02-15T02:57:51.000Z 35.0 231.1999969482421875 2020-02-15T02:57:52.000Z 35.0 231.600006103515625 2020-02-15T02:57:53.000Z 35.0 231.600006103515625 2020-02-15T02:57:54.000Z 35.0 232 2020-02-15T02:57:55.000Z 35.0 232 2020-02-15T02:57:56.000Z 35.0 232 2020-02-15T02:57:57.000Z 35.0 232.399993896484375 2020-02-15T02:57:58.000Z 35.0 232.600006103515625 2020-02-15T02:57:59.000Z 35.0 232.600006103515625 2020-02-15T02:58:00.000Z 35.0 233 2020-02-15T02:58:01.000Z 35.0 233.1999969482421875 2020-02-15T02:58:02.000Z 35.0 233.600006103515625 2020-02-15T02:58:03.000Z 35.0 233.8000030517578125 2020-02-15T02:58:04.000Z 35.0 234 2020-02-15T02:58:05.000Z 35.0 234.1999969482421875 2020-02-15T02:58:06.000Z 35.0 234.1999969482421875 2020-02-15T02:58:07.000Z 35.0 234.399993896484375 2020-02-15T02:58:08.000Z 35.0 234.399993896484375 2020-02-15T02:58:09.000Z 35.0 234.8000030517578125 2020-02-15T02:58:10.000Z 35.0 234.8000030517578125 2020-02-15T02:58:11.000Z 35.0 235 2020-02-15T02:58:12.000Z 35.0 235.399993896484375 2020-02-15T02:58:13.000Z 35.0 235.399993896484375 2020-02-15T02:58:14.000Z 35.0 235.399993896484375 2020-02-15T02:58:15.000Z 35.0 235.600006103515625 2020-02-15T02:58:17.000Z 35.0 235.8000030517578125 2020-02-15T02:58:20.000Z 35.0 235.8000030517578125 2020-02-15T02:58:21.000Z 35.0 235.8000030517578125 2020-02-15T02:58:22.000Z 35.0 235.8000030517578125 2020-02-15T02:58:23.000Z 35.0 236.399993896484375 2020-02-15T02:58:26.000Z 35.0 236.600006103515625 2020-02-15T02:58:28.000Z 35.0 236.600006103515625 2020-02-15T02:58:29.000Z 35.0 236.600006103515625 2020-02-15T02:58:30.000Z 35.0 236.8000030517578125 2020-02-15T02:58:31.000Z 35.0 237 2020-02-15T02:58:32.000Z 35.0 237.1999969482421875 2020-02-15T02:58:34.000Z 35.0 237.399993896484375 2020-02-15T02:58:38.000Z 35.0 237.399993896484375 2020-02-15T02:58:46.000Z 35.0 237.399993896484375 2020-02-15T02:58:48.000Z 35.0 237.399993896484375 2020-02-15T02:58:49.000Z 35.0 237.600006103515625 2020-02-15T02:58:54.000Z 35.0 237.600006103515625 2020-02-15T02:58:56.000Z 35.0 237.399993896484375 2020-02-15T02:58:58.000Z 35.0 237.600006103515625 2020-02-15T02:58:59.000Z 35.0 237.600006103515625 2020-02-15T02:59:00.000Z 35.0 237.600006103515625 2020-02-15T02:59:02.000Z 35.0 237.399993896484375 2020-02-15T02:59:09.000Z 35.0 237.399993896484375 2020-02-15T02:59:11.000Z 35.0 237.1999969482421875 2020-02-15T02:59:17.000Z 35.0 237 2020-02-15T02:59:19.000Z 35.0 236.8000030517578125 2020-02-15T02:59:20.000Z 35.0 236.8000030517578125 2020-02-15T02:59:21.000Z 35.0 236.8000030517578125 2020-02-15T02:59:22.000Z 34.0 236.8000030517578125 2020-02-15T02:59:24.000Z 34.0 236 2020-02-15T02:59:30.000Z 34.0 236 2020-02-15T02:59:32.000Z 34.0 235.600006103515625 2020-02-15T02:59:35.000Z 34.0 235.399993896484375 2020-02-15T02:59:39.000Z 34.0 235.1999969482421875 2020-02-15T02:59:40.000Z 34.0 234.399993896484375 2020-02-15T02:59:43.000Z 34.0 233.1999969482421875 2020-02-15T02:59:47.000Z 34.0 232.8000030517578125 2020-02-15T02:59:48.000Z 34.0 232.8000030517578125 2020-02-15T02:59:49.000Z 34.0 232.8000030517578125 2020-02-15T02:59:50.000Z 34.0 232.399993896484375 2020-02-15T02:59:51.000Z 34.0 232.1999969482421875 2020-02-15T02:59:52.000Z 34.0 231.8000030517578125 2020-02-15T02:59:53.000Z 34.0 231.399993896484375 2020-02-15T02:59:54.000Z 34.0 231.1999969482421875 2020-02-15T02:59:55.000Z 34.0 230.8000030517578125 2020-02-15T02:59:56.000Z 34.0 230.600006103515625 2020-02-15T02:59:57.000Z 34.0 230.600006103515625 2020-02-15T02:59:58.000Z 34.0 230.399993896484375 2020-02-15T03:00:00.000Z 34.0 230.399993896484375 2020-02-15T03:00:01.000Z 34.0 230.399993896484375 2020-02-15T03:00:02.000Z 34.0 230.399993896484375 2020-02-15T03:00:03.000Z 34.0 230.1999969482421875 2020-02-15T03:00:04.000Z 34.0 230.1999969482421875 2020-02-15T03:00:05.000Z 34.0 230.1999969482421875 2020-02-15T03:00:06.000Z 34.0 230 2020-02-15T03:00:07.000Z 34.0 230 2020-02-15T03:00:08.000Z 34.0 230 2020-02-15T03:00:09.000Z 34.0 230 2020-02-15T03:00:10.000Z 34.0 230 2020-02-15T03:00:11.000Z 34.0 230 2020-02-15T03:00:12.000Z 34.0 230.1999969482421875 2020-02-15T03:00:13.000Z 34.0 230.1999969482421875 2020-02-15T03:00:14.000Z 34.0 230 2020-02-15T03:00:15.000Z 34.0 230.1999969482421875 2020-02-15T03:00:16.000Z 34.0 230.1999969482421875 2020-02-15T03:00:17.000Z 34.0 230 2020-02-15T03:00:19.000Z 34.0 229.399993896484375 2020-02-15T03:00:24.000Z 34.0 229.600006103515625 2020-02-15T03:00:25.000Z 34.0 229.399993896484375 2020-02-15T03:00:26.000Z 34.0 229.1999969482421875 2020-02-15T03:00:28.000Z 34.0 229.399993896484375 2020-02-15T03:00:29.000Z 34.0 229.1999969482421875 2020-02-15T03:00:30.000Z 34.0 229.1999969482421875 2020-02-15T03:00:31.000Z 34.0 229.1999969482421875 2020-02-15T03:00:32.000Z 34.0 229.399993896484375 2020-02-15T03:00:33.000Z 34.0 229.399993896484375 2020-02-15T03:00:34.000Z 34.0 229.1999969482421875 2020-02-15T03:00:35.000Z 34.0 229.1999969482421875 2020-02-15T03:00:36.000Z 34.0 229.1999969482421875 2020-02-15T03:00:37.000Z 34.0 229.1999969482421875 2020-02-15T03:00:38.000Z 34.0 229.399993896484375 2020-02-15T03:00:42.000Z 34.0 229.1999969482421875 2020-02-15T03:00:43.000Z 34.0 229.1999969482421875 2020-02-15T03:00:45.000Z 34.0 229.1999969482421875 2020-02-15T03:00:48.000Z 34.0 229 2020-02-15T03:00:49.000Z 34.0 228.8000030517578125 2020-02-15T03:00:51.000Z 34.0 228.600006103515625 2020-02-15T03:00:52.000Z 34.0 228.1999969482421875 2020-02-15T03:00:53.000Z 34.0 227.600006103515625 2020-02-15T03:00:54.000Z 34.0 227.600006103515625 2020-02-15T03:00:55.000Z 34.0 227.600006103515625 2020-02-15T03:00:56.000Z 34.0 226.8000030517578125 2020-02-15T03:00:57.000Z 34.0 226.399993896484375 2020-02-15T03:00:58.000Z 34.0 226.1999969482421875 2020-02-15T03:00:59.000Z 34.0 225.8000030517578125 2020-02-15T03:01:01.000Z 34.0 225.8000030517578125 2020-02-15T03:01:02.000Z 34.0 225.600006103515625 2020-02-15T03:01:03.000Z 34.0 225.8000030517578125 2020-02-15T03:01:04.000Z 34.0 225.600006103515625 2020-02-15T03:01:05.000Z 34.0 225.399993896484375 2020-02-15T03:01:06.000Z 34.0 225 2020-02-15T03:01:07.000Z 34.0 224.8000030517578125 2020-02-15T03:01:08.000Z 34.0 224.600006103515625 2020-02-15T03:01:09.000Z 34.0 224.399993896484375 2020-02-15T03:01:10.000Z 34.0 224.399993896484375 2020-02-15T03:01:11.000Z 34.0 224.1999969482421875 2020-02-15T03:01:12.000Z 34.0 224.1999969482421875 2020-02-15T03:01:13.000Z 34.0 224.1999969482421875 2020-02-15T03:01:14.000Z 34.0 224 2020-02-15T03:01:15.000Z 34.0 224.1999969482421875 2020-02-15T03:01:16.000Z 34.0 224 2020-02-15T03:01:18.000Z 34.0 224.1999969482421875 2020-02-15T03:01:19.000Z 34.0 224 2020-02-15T03:01:20.000Z 34.0 224 2020-02-15T03:01:21.000Z 34.0 224.1999969482421875 2020-02-15T03:01:22.000Z 34.0 224.1999969482421875 2020-02-15T03:01:23.000Z 34.0 224.1999969482421875 2020-02-15T03:01:24.000Z 34.0 224.1999969482421875 2020-02-15T03:01:25.000Z 34.0 224.1999969482421875 2020-02-15T03:01:26.000Z 34.0 224.1999969482421875 2020-02-15T03:01:27.000Z 34.0 224.1999969482421875 2020-02-15T03:01:28.000Z 34.0 224.600006103515625 2020-02-15T03:01:29.000Z 34.0 224.8000030517578125 2020-02-15T03:01:31.000Z 34.0 225 2020-02-15T03:01:32.000Z 34.0 225 2020-02-15T03:01:33.000Z 34.0 225 2020-02-15T03:01:34.000Z 34.0 225.1999969482421875 2020-02-15T03:01:35.000Z 34.0 225.1999969482421875 2020-02-15T03:01:36.000Z 34.0 225.399993896484375 2020-02-15T03:01:37.000Z 34.0 225.399993896484375 2020-02-15T03:01:38.000Z 34.0 225.8000030517578125 2020-02-15T03:01:39.000Z 34.0 225.8000030517578125 2020-02-15T03:01:40.000Z 34.0 225.8000030517578125 2020-02-15T03:01:41.000Z 34.0 226 2020-02-15T03:01:42.000Z 34.0 226 2020-02-15T03:01:43.000Z 34.0 226.1999969482421875 2020-02-15T03:01:44.000Z 34.0 226.399993896484375 2020-02-15T03:01:45.000Z 34.0 226.600006103515625 2020-02-15T03:01:46.000Z 34.0 226.600006103515625 2020-02-15T03:01:47.000Z 34.0 227 2020-02-15T03:01:48.000Z 33.0 227 2020-02-15T03:01:49.000Z 33.0 227.1999969482421875 2020-02-15T03:01:50.000Z 33.0 227.1999969482421875 2020-02-15T03:01:51.000Z 33.0 227.399993896484375 2020-02-15T03:01:52.000Z 33.0 227.600006103515625 2020-02-15T03:01:53.000Z 33.0 227.600006103515625 2020-02-15T03:01:54.000Z 33.0 228 2020-02-15T03:01:55.000Z 33.0 228 2020-02-15T03:01:56.000Z 33.0 228 2020-02-15T03:01:57.000Z 33.0 228.1999969482421875 2020-02-15T03:01:58.000Z 33.0 228.399993896484375 2020-02-15T03:01:59.000Z 33.0 228.399993896484375 2020-02-15T03:02:00.000Z 33.0 228.600006103515625 2020-02-15T03:02:02.000Z 33.0 228.8000030517578125 2020-02-15T03:02:05.000Z 33.0 229 2020-02-15T03:02:06.000Z 33.0 228.8000030517578125 2020-02-15T03:02:07.000Z 33.0 229 2020-02-15T03:02:08.000Z 33.0 229.1999969482421875 2020-02-15T03:02:09.000Z 33.0 229.399993896484375 2020-02-15T03:02:14.000Z 33.0 229.8000030517578125 2020-02-15T03:02:21.000Z 33.0 229.8000030517578125 2020-02-15T03:02:25.000Z 33.0 230 2020-02-15T03:02:26.000Z 33.0 230 2020-02-15T03:02:27.000Z 33.0 230 2020-02-15T03:02:32.000Z 33.0 229.8000030517578125 2020-02-15T03:02:35.000Z 33.0 229.8000030517578125 2020-02-15T03:02:38.000Z 33.0 229.600006103515625 2020-02-15T03:02:39.000Z 33.0 229.399993896484375 2020-02-15T03:02:41.000Z 33.0 229.1999969482421875 2020-02-15T03:02:43.000Z 33.0 229 2020-02-15T03:02:44.000Z 33.0 228.8000030517578125 2020-02-15T03:02:45.000Z 33.0 228.399993896484375 2020-02-15T03:02:46.000Z 33.0 228.399993896484375 2020-02-15T03:02:47.000Z 33.0 228 2020-02-15T03:02:48.000Z 33.0 227.8000030517578125 2020-02-15T03:02:49.000Z 33.0 227.1999969482421875 2020-02-15T03:02:50.000Z 33.0 226.600006103515625 2020-02-15T03:02:51.000Z 33.0 226.1999969482421875 2020-02-15T03:02:52.000Z 33.0 225.8000030517578125 2020-02-15T03:02:53.000Z 34.0 225.600006103515625 2020-02-15T03:02:54.000Z 34.0 224.8000030517578125 2020-02-15T03:02:55.000Z 34.0 224.1999969482421875 2020-02-15T03:02:56.000Z 34.0 223.8000030517578125 2020-02-15T03:02:57.000Z 34.0 223.600006103515625 2020-02-15T03:02:58.000Z 34.0 223.600006103515625 2020-02-15T03:02:59.000Z 34.0 223.600006103515625 2020-02-15T03:03:00.000Z 34.0 223.399993896484375 2020-02-15T03:03:01.000Z 34.0 223.600006103515625 2020-02-15T03:03:02.000Z 34.0 223.600006103515625 2020-02-15T03:03:03.000Z 34.0 223.600006103515625 2020-02-15T03:03:04.000Z 34.0 223.399993896484375 2020-02-15T03:03:05.000Z 34.0 223.399993896484375 2020-02-15T03:03:06.000Z 34.0 223.600006103515625 2020-02-15T03:03:08.000Z 34.0 223.600006103515625 2020-02-15T03:03:09.000Z 34.0 223.600006103515625 2020-02-15T03:03:10.000Z 34.0 223.600006103515625 2020-02-15T03:03:11.000Z 34.0 223.399993896484375 2020-02-15T03:03:12.000Z 34.0 223.8000030517578125 2020-02-15T03:03:14.000Z 34.0 223.600006103515625 2020-02-15T03:03:15.000Z 34.0 223.8000030517578125 2020-02-15T03:03:17.000Z 34.0 223.8000030517578125 2020-02-15T03:03:18.000Z 34.0 223.8000030517578125 2020-02-15T03:03:19.000Z 34.0 223.8000030517578125 2020-02-15T03:03:20.000Z 34.0 223.8000030517578125 2020-02-15T03:03:21.000Z 34.0 223.8000030517578125 2020-02-15T03:03:22.000Z 34.0 224 2020-02-15T03:03:23.000Z 34.0 224 2020-02-15T03:03:24.000Z 34.0 224 2020-02-15T03:03:25.000Z 34.0 224 2020-02-15T03:03:26.000Z 34.0 224.1999969482421875 2020-02-15T03:03:27.000Z 34.0 224.1999969482421875 2020-02-15T03:03:28.000Z 34.0 224.399993896484375 2020-02-15T03:03:29.000Z 34.0 224.399993896484375 2020-02-15T03:03:30.000Z 34.0 224.399993896484375 2020-02-15T03:03:31.000Z 34.0 224.399993896484375 2020-02-15T03:03:32.000Z 34.0 224.600006103515625 2020-02-15T03:03:33.000Z 34.0 224.399993896484375 2020-02-15T03:03:34.000Z 34.0 224.399993896484375 2020-02-15T03:03:35.000Z 34.0 224.600006103515625 2020-02-15T03:03:36.000Z 34.0 224.8000030517578125 2020-02-15T03:03:37.000Z 34.0 224.8000030517578125 2020-02-15T03:03:38.000Z 34.0 225 2020-02-15T03:03:39.000Z 34.0 225.1999969482421875 2020-02-15T03:03:40.000Z 34.0 225.399993896484375 2020-02-15T03:03:41.000Z 34.0 225.600006103515625 2020-02-15T03:03:42.000Z 34.0 225.600006103515625 2020-02-15T03:03:43.000Z 34.0 226.1999969482421875 2020-02-15T03:03:44.000Z 34.0 226.399993896484375 2020-02-15T03:03:45.000Z 34.0 226.600006103515625 2020-02-15T03:03:46.000Z 34.0 226.600006103515625 2020-02-15T03:03:47.000Z 34.0 227 2020-02-15T03:03:48.000Z 34.0 227 2020-02-15T03:03:49.000Z 34.0 227.1999969482421875 2020-02-15T03:03:50.000Z 34.0 227 2020-02-15T03:03:51.000Z 34.0 227.1999969482421875 2020-02-15T03:03:52.000Z 34.0 227.399993896484375 2020-02-15T03:03:53.000Z 34.0 227.399993896484375 2020-02-15T03:03:54.000Z 34.0 227.600006103515625 2020-02-15T03:03:55.000Z 34.0 227.8000030517578125 2020-02-15T03:03:56.000Z 34.0 228.1999969482421875 2020-02-15T03:03:57.000Z 34.0 228.600006103515625 2020-02-15T03:03:58.000Z 34.0 228.600006103515625 2020-02-15T03:03:59.000Z 34.0 228.8000030517578125 2020-02-15T03:04:00.000Z 34.0 228.8000030517578125 2020-02-15T03:04:01.000Z 34.0 229 2020-02-15T03:04:02.000Z 34.0 229 2020-02-15T03:04:03.000Z 34.0 229.1999969482421875 2020-02-15T03:04:04.000Z 34.0 229.1999969482421875 2020-02-15T03:04:05.000Z 34.0 229.600006103515625 2020-02-15T03:04:06.000Z 34.0 229.600006103515625 2020-02-15T03:04:07.000Z 34.0 229.8000030517578125 2020-02-15T03:04:08.000Z 34.0 230.1999969482421875 2020-02-15T03:04:09.000Z 34.0 230.1999969482421875 2020-02-15T03:04:10.000Z 34.0 230.1999969482421875 2020-02-15T03:04:11.000Z 34.0 230.399993896484375 2020-02-15T03:04:12.000Z 34.0 230.600006103515625 2020-02-15T03:04:13.000Z 34.0 230.8000030517578125 2020-02-15T03:04:14.000Z 34.0 231.1999969482421875 2020-02-15T03:04:15.000Z 34.0 231.1999969482421875 2020-02-15T03:04:16.000Z 34.0 231.399993896484375 2020-02-15T03:04:17.000Z 34.0 231.399993896484375 2020-02-15T03:04:18.000Z 34.0 231.600006103515625 2020-02-15T03:04:19.000Z 34.0 231.600006103515625 2020-02-15T03:04:20.000Z 34.0 232 2020-02-15T03:04:23.000Z 34.0 232.1999969482421875 2020-02-15T03:04:24.000Z 34.0 232.1999969482421875 2020-02-15T03:04:25.000Z 34.0 232.399993896484375 2020-02-15T03:04:26.000Z 34.0 232.399993896484375 2020-02-15T03:04:27.000Z 34.0 232.399993896484375 2020-02-15T03:04:28.000Z 34.0 232.399993896484375 2020-02-15T03:04:29.000Z 34.0 232.600006103515625 2020-02-15T03:04:30.000Z 34.0 232.600006103515625 2020-02-15T03:04:31.000Z 34.0 233 2020-02-15T03:04:32.000Z 34.0 233 2020-02-15T03:04:33.000Z 34.0 233.399993896484375 2020-02-15T03:04:35.000Z 34.0 233.8000030517578125 2020-02-15T03:04:36.000Z 34.0 233.8000030517578125 2020-02-15T03:04:37.000Z 34.0 234 2020-02-15T03:04:38.000Z 34.0 234 2020-02-15T03:04:39.000Z 34.0 234 2020-02-15T03:04:40.000Z 34.0 234 2020-02-15T03:04:41.000Z 34.0 234 2020-02-15T03:04:42.000Z 34.0 234.1999969482421875 2020-02-15T03:04:43.000Z 34.0 234.1999969482421875 2020-02-15T03:04:44.000Z 34.0 235 2020-02-15T03:04:49.000Z 35.0 235.1999969482421875 2020-02-15T03:04:51.000Z 35.0 235.399993896484375 2020-02-15T03:04:52.000Z 35.0 235.1999969482421875 2020-02-15T03:04:53.000Z 35.0 235.399993896484375 2020-02-15T03:04:54.000Z 35.0 235.600006103515625 2020-02-15T03:04:55.000Z 35.0 235.600006103515625 2020-02-15T03:04:56.000Z 35.0 235.600006103515625 2020-02-15T03:04:57.000Z 35.0 235.8000030517578125 2020-02-15T03:04:58.000Z 35.0 235.8000030517578125 2020-02-15T03:04:59.000Z 35.0 236 2020-02-15T03:05:00.000Z 35.0 236 2020-02-15T03:05:02.000Z 35.0 236.399993896484375 2020-02-15T03:05:03.000Z 35.0 236.399993896484375 2020-02-15T03:05:04.000Z 35.0 236.600006103515625 2020-02-15T03:05:11.000Z 35.0 236.399993896484375 2020-02-15T03:05:17.000Z 35.0 236.399993896484375 2020-02-15T03:05:18.000Z 35.0 236.1999969482421875 2020-02-15T03:05:19.000Z 35.0 236 2020-02-15T03:05:21.000Z 35.0 235.399993896484375 2020-02-15T03:05:23.000Z 35.0 235.1999969482421875 2020-02-15T03:05:26.000Z 35.0 234.1999969482421875 2020-02-15T03:05:29.000Z 35.0 234.1999969482421875 2020-02-15T03:05:30.000Z 35.0 233.8000030517578125 2020-02-15T03:05:31.000Z 35.0 233.600006103515625 2020-02-15T03:05:32.000Z 35.0 231.600006103515625 2020-02-15T03:05:36.000Z 35.0 231.1999969482421875 2020-02-15T03:05:37.000Z 35.0 230 2020-02-15T03:05:39.000Z 35.0 229 2020-02-15T03:05:40.000Z 35.0 227.8000030517578125 2020-02-15T03:05:42.000Z 35.0 227.600006103515625 2020-02-15T03:05:43.000Z 35.0 227.1999969482421875 2020-02-15T03:05:44.000Z 35.0 226.600006103515625 2020-02-15T03:05:45.000Z 35.0 226.600006103515625 2020-02-15T03:05:46.000Z 35.0 226 2020-02-15T03:05:47.000Z 35.0 225.399993896484375 2020-02-15T03:05:48.000Z 35.0 225 2020-02-15T03:05:49.000Z 35.0 224.399993896484375 2020-02-15T03:05:50.000Z 35.0 223.8000030517578125 2020-02-15T03:05:51.000Z 35.0 223.399993896484375 2020-02-15T03:05:52.000Z 35.0 222.8000030517578125 2020-02-15T03:05:53.000Z 35.0 222.600006103515625 2020-02-15T03:05:54.000Z 35.0 222.1999969482421875 2020-02-15T03:05:55.000Z 35.0 221.8000030517578125 2020-02-15T03:05:56.000Z 35.0 221.399993896484375 2020-02-15T03:05:57.000Z 35.0 221.1999969482421875 2020-02-15T03:05:58.000Z 35.0 221 2020-02-15T03:05:59.000Z 35.0 220.8000030517578125 2020-02-15T03:06:00.000Z 35.0 221 2020-02-15T03:06:01.000Z 35.0 220.8000030517578125 2020-02-15T03:06:02.000Z 35.0 221 2020-02-15T03:06:03.000Z 35.0 220.8000030517578125 2020-02-15T03:06:04.000Z 35.0 220.8000030517578125 2020-02-15T03:06:05.000Z 35.0 220.8000030517578125 2020-02-15T03:06:08.000Z 35.0 221 2020-02-15T03:06:11.000Z 35.0 221 2020-02-15T03:06:15.000Z 35.0 220.600006103515625 2020-02-15T03:06:30.000Z 35.0 220.600006103515625 2020-02-15T03:06:57.000Z 35.0 220.399993896484375 2020-02-15T03:07:24.000Z 35.0 220.600006103515625 2020-02-15T03:07:51.000Z 36.0 220.600006103515625 2020-02-15T03:08:17.000Z 36.0 220.399993896484375 2020-02-15T03:09:00.000Z 36.0 220.399993896484375 2020-02-15T03:09:25.000Z 36.0 220.399993896484375 2020-02-15T03:09:46.000Z 36.0 220.600006103515625 2020-02-15T03:10:05.000Z 36.0 220.600006103515625 2020-02-15T03:10:24.000Z 36.0 220.600006103515625 2020-02-15T03:10:35.000Z 36.0 220.8000030517578125 2020-02-15T03:11:24.000Z 36.0 220.600006103515625 2020-02-15T03:11:33.000Z 36.0 220.600006103515625 2020-02-15T03:12:03.000Z 36.0 220.8000030517578125 2020-02-15T03:12:38.000Z 37.0 220.8000030517578125 2020-02-15T03:12:47.000Z 37.0 220.8000030517578125 2020-02-15T03:12:59.000Z 37.0 221 2020-02-15T03:13:12.000Z 37.0 221.1999969482421875 2020-02-15T03:13:21.000Z 37.0 221.399993896484375 2020-02-15T03:14:01.000Z 37.0 221.399993896484375 2020-02-15T03:14:53.000Z 37.0 221.600006103515625 2020-02-15T03:15:27.000Z 37.0 221.600006103515625 2020-02-15T03:15:43.000Z 37.0 221.399993896484375 2020-02-15T03:16:15.000Z 37.0 221.8000030517578125 2020-02-15T03:16:52.000Z 37.0 221.8000030517578125 2020-02-15T03:17:33.000Z 37.0 221.600006103515625 2020-02-15T03:18:05.000Z 37.0 221.600006103515625 2020-02-15T03:18:29.000Z 37.0 221.600006103515625 2020-02-15T03:19:00.000Z 36.0 221.600006103515625 2020-02-15T03:19:33.000Z 36.0 221.600006103515625 2020-02-15T03:20:02.000Z 36.0 221.8000030517578125 2020-02-15T03:20:33.000Z 36.0 221.600006103515625 2020-02-15T03:20:54.000Z 36.0 221.8000030517578125 2020-02-15T03:21:35.000Z 36.0 222.1999969482421875 2020-02-15T03:22:14.000Z 36.0 222 2020-02-15T03:22:32.000Z 36.0 222.1999969482421875 2020-02-15T03:22:43.000Z 36.0 222 2020-02-15T03:23:04.000Z 36.0 222 2020-02-15T03:23:10.000Z 36.0 222 2020-02-15T03:23:12.000Z 36.0 222 2020-02-15T03:23:13.000Z 36.0 222.1999969482421875 2020-02-15T03:23:14.000Z 36.0 222.1999969482421875 2020-02-15T03:23:15.000Z 36.0 222 2020-02-15T03:23:16.000Z 36.0 222.399993896484375 2020-02-15T03:23:21.000Z 36.0 222.600006103515625 2020-02-15T03:23:22.000Z 36.0 222.600006103515625 2020-02-15T03:23:23.000Z 36.0 222.600006103515625 2020-02-15T03:23:24.000Z 36.0 222.600006103515625 2020-02-15T03:23:25.000Z 36.0 222.600006103515625 2020-02-15T03:23:26.000Z 36.0 222.8000030517578125 2020-02-15T03:23:28.000Z 36.0 222.8000030517578125 2020-02-15T03:23:34.000Z 36.0 222.8000030517578125 2020-02-15T03:23:52.000Z 36.0 222.600006103515625 2020-02-15T03:24:18.000Z 36.0 222.399993896484375 2020-02-15T03:24:52.000Z 36.0 222.600006103515625 2020-02-15T03:25:23.000Z 36.0 222.600006103515625 2020-02-15T03:26:02.000Z 35.0 222.600006103515625 2020-02-15T03:26:21.000Z 35.0 222.600006103515625 2020-02-15T03:26:42.000Z 35.0 222.8000030517578125 2020-02-15T03:27:03.000Z 35.0 222.8000030517578125 2020-02-15T03:27:20.000Z 35.0 222.8000030517578125 2020-02-15T03:27:38.000Z 35.0 222.8000030517578125 2020-02-15T03:28:07.000Z 35.0 222.8000030517578125 2020-02-15T03:28:24.000Z 35.0 222.8000030517578125 2020-02-15T03:28:27.000Z 35.0 223 2020-02-15T03:28:44.000Z 35.0 223 2020-02-15T03:28:54.000Z 35.0 223 2020-02-15T03:29:16.000Z 35.0 223 2020-02-15T03:29:28.000Z 35.0 223.600006103515625 2020-02-15T03:29:38.000Z 35.0 223.600006103515625 2020-02-15T03:29:41.000Z 35.0 223.8000030517578125 2020-02-15T03:29:42.000Z 35.0 223.8000030517578125 2020-02-15T03:29:45.000Z 35.0 223.600006103515625 2020-02-15T03:29:46.000Z 35.0 223.600006103515625 2020-02-15T03:29:47.000Z 35.0 223.600006103515625 2020-02-15T03:29:48.000Z 35.0 223.600006103515625 2020-02-15T03:29:49.000Z 35.0 223.8000030517578125 2020-02-15T03:29:50.000Z 35.0 223.8000030517578125 2020-02-15T03:29:51.000Z 35.0 223.8000030517578125 2020-02-15T03:29:52.000Z 35.0 224 2020-02-15T03:29:53.000Z 35.0 224 2020-02-15T03:29:54.000Z 35.0 224 2020-02-15T03:29:56.000Z 35.0 224 2020-02-15T03:29:57.000Z 35.0 224 2020-02-15T03:30:03.000Z 35.0 224 2020-02-15T03:30:06.000Z 35.0 224 2020-02-15T03:30:07.000Z 35.0 224 2020-02-15T03:30:10.000Z 35.0 224 2020-02-15T03:30:11.000Z 35.0 224 2020-02-15T03:30:14.000Z 35.0 223.8000030517578125 2020-02-15T03:30:19.000Z 35.0 224 2020-02-15T03:30:21.000Z 35.0 223.8000030517578125 2020-02-15T03:30:24.000Z 35.0 224 2020-02-15T03:30:25.000Z 35.0 224 2020-02-15T03:30:26.000Z 35.0 224 2020-02-15T03:30:27.000Z 35.0 224 2020-02-15T03:30:28.000Z 35.0 224 2020-02-15T03:30:29.000Z 35.0 224.1999969482421875 2020-02-15T03:30:30.000Z 35.0 224.1999969482421875 2020-02-15T03:30:31.000Z 35.0 224 2020-02-15T03:30:32.000Z 35.0 224.1999969482421875 2020-02-15T03:30:33.000Z 35.0 224.1999969482421875 2020-02-15T03:30:34.000Z 35.0 224.1999969482421875 2020-02-15T03:30:39.000Z 35.0 224.1999969482421875 2020-02-15T03:30:40.000Z 35.0 224.1999969482421875 2020-02-15T03:30:41.000Z 35.0 224.1999969482421875 2020-02-15T03:30:42.000Z 35.0 224 2020-02-15T03:30:44.000Z 35.0 224 2020-02-15T03:30:45.000Z 35.0 224 2020-02-15T03:30:46.000Z 35.0 223.8000030517578125 2020-02-15T03:30:47.000Z 35.0 223.1999969482421875 2020-02-15T03:30:48.000Z 35.0 222.8000030517578125 2020-02-15T03:30:49.000Z 35.0 222.1999969482421875 2020-02-15T03:30:50.000Z 35.0 222.1999969482421875 2020-02-15T03:30:51.000Z 35.0 221.399993896484375 2020-02-15T03:30:52.000Z 35.0 221 2020-02-15T03:30:53.000Z 35.0 220.600006103515625 2020-02-15T03:30:54.000Z 35.0 220.399993896484375 2020-02-15T03:30:55.000Z 35.0 219.8000030517578125 2020-02-15T03:31:00.000Z 35.0 219.8000030517578125 2020-02-15T03:31:01.000Z 35.0 219.8000030517578125 2020-02-15T03:31:02.000Z 35.0 219.8000030517578125 2020-02-15T03:31:03.000Z 35.0 219.8000030517578125 2020-02-15T03:31:04.000Z 35.0 219.8000030517578125 2020-02-15T03:31:05.000Z 35.0 220 2020-02-15T03:31:09.000Z 35.0 220 2020-02-15T03:31:10.000Z 35.0 220 2020-02-15T03:31:11.000Z 35.0 219.8000030517578125 2020-02-15T03:31:12.000Z 35.0 219.8000030517578125 2020-02-15T03:31:13.000Z 35.0 220 2020-02-15T03:31:14.000Z 35.0 220.1999969482421875 2020-02-15T03:31:15.000Z 35.0 220.1999969482421875 2020-02-15T03:31:16.000Z 35.0 220.399993896484375 2020-02-15T03:31:17.000Z 35.0 220.399993896484375 2020-02-15T03:31:18.000Z 35.0 220.399993896484375 2020-02-15T03:31:19.000Z 35.0 220.600006103515625 2020-02-15T03:31:20.000Z 35.0 220.8000030517578125 2020-02-15T03:31:21.000Z 35.0 220.8000030517578125 2020-02-15T03:31:22.000Z 35.0 221 2020-02-15T03:31:23.000Z 35.0 221.399993896484375 2020-02-15T03:31:24.000Z 35.0 221.399993896484375 2020-02-15T03:31:25.000Z 35.0 221.600006103515625 2020-02-15T03:31:26.000Z 35.0 221.600006103515625 2020-02-15T03:31:27.000Z 35.0 221.8000030517578125 2020-02-15T03:31:28.000Z 35.0 221.8000030517578125 2020-02-15T03:31:29.000Z 35.0 222.1999969482421875 2020-02-15T03:31:30.000Z 35.0 222.600006103515625 2020-02-15T03:31:31.000Z 35.0 222.8000030517578125 2020-02-15T03:31:32.000Z 35.0 223 2020-02-15T03:31:33.000Z 35.0 223.399993896484375 2020-02-15T03:31:34.000Z 35.0 223.399993896484375 2020-02-15T03:31:35.000Z 35.0 223.600006103515625 2020-02-15T03:31:36.000Z 35.0 223.8000030517578125 2020-02-15T03:31:37.000Z 35.0 223.8000030517578125 2020-02-15T03:31:38.000Z 35.0 224.1999969482421875 2020-02-15T03:31:39.000Z 35.0 224.1999969482421875 2020-02-15T03:31:40.000Z 35.0 224.600006103515625 2020-02-15T03:31:41.000Z 35.0 225 2020-02-15T03:31:42.000Z 35.0 225.1999969482421875 2020-02-15T03:31:43.000Z 35.0 225.399993896484375 2020-02-15T03:31:44.000Z 35.0 225.8000030517578125 2020-02-15T03:31:45.000Z 35.0 226 2020-02-15T03:31:46.000Z 35.0 226 2020-02-15T03:31:47.000Z 35.0 226.399993896484375 2020-02-15T03:31:48.000Z 35.0 226.399993896484375 2020-02-15T03:31:49.000Z 35.0 226.8000030517578125 2020-02-15T03:31:50.000Z 35.0 227.1999969482421875 2020-02-15T03:31:51.000Z 35.0 227.399993896484375 2020-02-15T03:31:52.000Z 35.0 227.399993896484375 2020-02-15T03:31:53.000Z 35.0 227.600006103515625 2020-02-15T03:31:54.000Z 35.0 227.8000030517578125 2020-02-15T03:31:55.000Z 35.0 228 2020-02-15T03:31:56.000Z 35.0 228 2020-02-15T03:31:57.000Z 35.0 228 2020-02-15T03:31:58.000Z 35.0 228.1999969482421875 2020-02-15T03:31:59.000Z 35.0 228.399993896484375 2020-02-15T03:32:00.000Z 35.0 228.399993896484375 2020-02-15T03:32:01.000Z 34.0 228.600006103515625 2020-02-15T03:32:02.000Z 34.0 228.8000030517578125 2020-02-15T03:32:03.000Z 34.0 229 2020-02-15T03:32:04.000Z 34.0 229.399993896484375 2020-02-15T03:32:07.000Z 34.0 229.600006103515625 2020-02-15T03:32:10.000Z 34.0 229.399993896484375 2020-02-15T03:32:11.000Z 34.0 229.600006103515625 2020-02-15T03:32:13.000Z 34.0 229.8000030517578125 2020-02-15T03:32:17.000Z 34.0 229.8000030517578125 2020-02-15T03:32:18.000Z 34.0 230 2020-02-15T03:32:21.000Z 34.0 230 2020-02-15T03:32:22.000Z 34.0 230 2020-02-15T03:32:23.000Z 34.0 230 2020-02-15T03:32:24.000Z 34.0 230 2020-02-15T03:32:25.000Z 34.0 230 2020-02-15T03:32:26.000Z 34.0 230 2020-02-15T03:32:27.000Z 34.0 230 2020-02-15T03:32:28.000Z 34.0 230.1999969482421875 2020-02-15T03:32:29.000Z 34.0 230.1999969482421875 2020-02-15T03:32:30.000Z 34.0 230.399993896484375 2020-02-15T03:32:31.000Z 34.0 230.8000030517578125 2020-02-15T03:32:32.000Z 34.0 231 2020-02-15T03:32:33.000Z 34.0 231 2020-02-15T03:32:34.000Z 34.0 231 2020-02-15T03:32:35.000Z 34.0 231.1999969482421875 2020-02-15T03:32:36.000Z 34.0 231.1999969482421875 2020-02-15T03:32:37.000Z 34.0 231.399993896484375 2020-02-15T03:32:38.000Z 34.0 231.399993896484375 2020-02-15T03:32:39.000Z 34.0 231.600006103515625 2020-02-15T03:32:40.000Z 34.0 231.600006103515625 2020-02-15T03:32:42.000Z 34.0 231.8000030517578125 2020-02-15T03:32:43.000Z 34.0 232 2020-02-15T03:32:44.000Z 34.0 232.1999969482421875 2020-02-15T03:32:46.000Z 34.0 232.1999969482421875 2020-02-15T03:32:47.000Z 34.0 232.399993896484375 2020-02-15T03:32:49.000Z 34.0 232.399993896484375 2020-02-15T03:32:58.000Z 34.0 232 2020-02-15T03:33:02.000Z 34.0 232.1999969482421875 2020-02-15T03:33:04.000Z 34.0 232 2020-02-15T03:33:06.000Z 34.0 231.399993896484375 2020-02-15T03:33:10.000Z 34.0 231.1999969482421875 2020-02-15T03:33:11.000Z 34.0 230.8000030517578125 2020-02-15T03:33:12.000Z 34.0 230.600006103515625 2020-02-15T03:33:13.000Z 34.0 230.399993896484375 2020-02-15T03:33:14.000Z 34.0 230.1999969482421875 2020-02-15T03:33:15.000Z 34.0 230 2020-02-15T03:33:16.000Z 34.0 229.600006103515625 2020-02-15T03:33:19.000Z 34.0 229.399993896484375 2020-02-15T03:33:20.000Z 34.0 229 2020-02-15T03:33:21.000Z 34.0 229 2020-02-15T03:33:22.000Z 34.0 228.1999969482421875 2020-02-15T03:33:26.000Z 34.0 227.600006103515625 2020-02-15T03:33:29.000Z 34.0 227.1999969482421875 2020-02-15T03:33:30.000Z 34.0 227.1999969482421875 2020-02-15T03:33:31.000Z 34.0 226.600006103515625 2020-02-15T03:33:32.000Z 34.0 226.399993896484375 2020-02-15T03:33:33.000Z 34.0 226.1999969482421875 2020-02-15T03:33:34.000Z 34.0 226 2020-02-15T03:33:36.000Z 34.0 226 2020-02-15T03:33:37.000Z 34.0 225.8000030517578125 2020-02-15T03:33:39.000Z 34.0 225.8000030517578125 2020-02-15T03:33:40.000Z 34.0 226 2020-02-15T03:33:41.000Z 34.0 225.8000030517578125 2020-02-15T03:33:42.000Z 34.0 226 2020-02-15T03:33:43.000Z 34.0 225.8000030517578125 2020-02-15T03:33:44.000Z 34.0 225.8000030517578125 2020-02-15T03:33:47.000Z 34.0 226 2020-02-15T03:33:50.000Z 34.0 225.600006103515625 2020-02-15T03:33:54.000Z 34.0 225.600006103515625 2020-02-15T03:33:56.000Z 34.0 225.600006103515625 2020-02-15T03:33:57.000Z 34.0 225.600006103515625 2020-02-15T03:33:58.000Z 34.0 225.600006103515625 2020-02-15T03:33:59.000Z 34.0 225.399993896484375 2020-02-15T03:34:00.000Z 34.0 225.399993896484375 2020-02-15T03:34:01.000Z 34.0 225.399993896484375 2020-02-15T03:34:02.000Z 34.0 225.399993896484375 2020-02-15T03:34:03.000Z 34.0 225.1999969482421875 2020-02-15T03:34:04.000Z 34.0 225.1999969482421875 2020-02-15T03:34:05.000Z 34.0 225.1999969482421875 2020-02-15T03:34:06.000Z 34.0 225.1999969482421875 2020-02-15T03:34:07.000Z 34.0 224.8000030517578125 2020-02-15T03:34:11.000Z 34.0 224.8000030517578125 2020-02-15T03:34:13.000Z 34.0 224.399993896484375 2020-02-15T03:34:17.000Z 34.0 224.399993896484375 2020-02-15T03:34:18.000Z 34.0 224.1999969482421875 2020-02-15T03:34:20.000Z 34.0 224.1999969482421875 2020-02-15T03:34:21.000Z 34.0 222.600006103515625 2020-02-15T03:34:25.000Z 34.0 222.1999969482421875 2020-02-15T03:34:26.000Z 34.0 221.399993896484375 2020-02-15T03:34:29.000Z 34.0 220.600006103515625 2020-02-15T03:34:30.000Z 34.0 220 2020-02-15T03:34:31.000Z 34.0 219.600006103515625 2020-02-15T03:34:32.000Z 34.0 219.1999969482421875 2020-02-15T03:34:33.000Z 34.0 219.1999969482421875 2020-02-15T03:34:34.000Z 34.0 218.8000030517578125 2020-02-15T03:34:35.000Z 34.0 217.600006103515625 2020-02-15T03:34:36.000Z 34.0 217 2020-02-15T03:34:37.000Z 34.0 216.8000030517578125 2020-02-15T03:34:38.000Z 33.0 216.399993896484375 2020-02-15T03:34:39.000Z 33.0 216 2020-02-15T03:34:40.000Z 33.0 215.600006103515625 2020-02-15T03:34:41.000Z 33.0 215.1999969482421875 2020-02-15T03:34:42.000Z 33.0 215 2020-02-15T03:34:43.000Z 33.0 214.600006103515625 2020-02-15T03:34:44.000Z 33.0 214.1999969482421875 2020-02-15T03:34:45.000Z 33.0 214.1999969482421875 2020-02-15T03:34:46.000Z 33.0 214 2020-02-15T03:34:47.000Z 33.0 213.600006103515625 2020-02-15T03:34:48.000Z 33.0 213.600006103515625 2020-02-15T03:34:49.000Z 33.0 213.600006103515625 2020-02-15T03:34:50.000Z 33.0 213.8000030517578125 2020-02-15T03:34:51.000Z 33.0 213.8000030517578125 2020-02-15T03:34:52.000Z 33.0 213.600006103515625 2020-02-15T03:34:53.000Z 33.0 213.8000030517578125 2020-02-15T03:34:56.000Z 33.0 213.8000030517578125 2020-02-15T03:34:57.000Z 33.0 213.8000030517578125 2020-02-15T03:34:59.000Z 33.0 214.1999969482421875 2020-02-15T03:35:04.000Z 33.0 214.1999969482421875 2020-02-15T03:35:06.000Z 33.0 214.399993896484375 2020-02-15T03:35:07.000Z 33.0 214.399993896484375 2020-02-15T03:35:08.000Z 33.0 214.600006103515625 2020-02-15T03:35:09.000Z 33.0 214.399993896484375 2020-02-15T03:35:10.000Z 33.0 214.600006103515625 2020-02-15T03:35:11.000Z 33.0 214.600006103515625 2020-02-15T03:35:12.000Z 33.0 214.600006103515625 2020-02-15T03:35:13.000Z 33.0 214.600006103515625 2020-02-15T03:35:14.000Z 33.0 214.600006103515625 2020-02-15T03:35:15.000Z 33.0 214.8000030517578125 2020-02-15T03:35:16.000Z 33.0 215 2020-02-15T03:35:17.000Z 33.0 215 2020-02-15T03:35:18.000Z 33.0 215 2020-02-15T03:35:19.000Z 33.0 215.399993896484375 2020-02-15T03:35:20.000Z 33.0 215.600006103515625 2020-02-15T03:35:21.000Z 33.0 215.600006103515625 2020-02-15T03:35:22.000Z 33.0 216.1999969482421875 2020-02-15T03:35:23.000Z 33.0 216.600006103515625 2020-02-15T03:35:24.000Z 33.0 216.8000030517578125 2020-02-15T03:35:25.000Z 33.0 216.8000030517578125 2020-02-15T03:35:26.000Z 33.0 217 2020-02-15T03:35:27.000Z 33.0 217.1999969482421875 2020-02-15T03:35:28.000Z 33.0 217.600006103515625 2020-02-15T03:35:29.000Z 33.0 217.8000030517578125 2020-02-15T03:35:30.000Z 33.0 218 2020-02-15T03:35:31.000Z 33.0 218.399993896484375 2020-02-15T03:35:32.000Z 33.0 218.399993896484375 2020-02-15T03:35:33.000Z 33.0 218.8000030517578125 2020-02-15T03:35:35.000Z 33.0 218.8000030517578125 2020-02-15T03:35:36.000Z 33.0 219 2020-02-15T03:35:37.000Z 33.0 219 2020-02-15T03:35:38.000Z 33.0 219.1999969482421875 2020-02-15T03:35:39.000Z 33.0 219.1999969482421875 2020-02-15T03:35:40.000Z 33.0 219.399993896484375 2020-02-15T03:35:43.000Z 33.0 219.8000030517578125 2020-02-15T03:35:48.000Z 33.0 220 2020-02-15T03:35:50.000Z 33.0 220 2020-02-15T03:35:55.000Z 33.0 220.1999969482421875 2020-02-15T03:35:56.000Z 33.0 220.1999969482421875 2020-02-15T03:36:02.000Z 33.0 220 2020-02-15T03:36:03.000Z 33.0 220 2020-02-15T03:36:05.000Z 33.0 220 2020-02-15T03:36:06.000Z 33.0 219.8000030517578125 2020-02-15T03:36:07.000Z 33.0 219.8000030517578125 2020-02-15T03:36:08.000Z 33.0 219.8000030517578125 2020-02-15T03:36:09.000Z 33.0 219.399993896484375 2020-02-15T03:36:10.000Z 33.0 219.399993896484375 2020-02-15T03:36:11.000Z 33.0 219.1999969482421875 2020-02-15T03:36:12.000Z 33.0 219 2020-02-15T03:36:13.000Z 33.0 219 2020-02-15T03:36:14.000Z 33.0 218.600006103515625 2020-02-15T03:36:18.000Z 33.0 218.600006103515625 2020-02-15T03:36:20.000Z 33.0 218.600006103515625 2020-02-15T03:36:21.000Z 33.0 218.8000030517578125 2020-02-15T03:36:22.000Z 33.0 218.600006103515625 2020-02-15T03:36:23.000Z 33.0 218.8000030517578125 2020-02-15T03:36:24.000Z 33.0 218.8000030517578125 2020-02-15T03:36:25.000Z 33.0 218.8000030517578125 2020-02-15T03:36:26.000Z 33.0 218.8000030517578125 2020-02-15T03:36:27.000Z 33.0 218.8000030517578125 2020-02-15T03:36:28.000Z 33.0 219 2020-02-15T03:36:29.000Z 33.0 219 2020-02-15T03:36:30.000Z 33.0 219 2020-02-15T03:36:31.000Z 33.0 219 2020-02-15T03:36:32.000Z 33.0 219.1999969482421875 2020-02-15T03:36:33.000Z 33.0 219.399993896484375 2020-02-15T03:36:34.000Z 33.0 219.600006103515625 2020-02-15T03:36:35.000Z 33.0 219.8000030517578125 2020-02-15T03:36:36.000Z 33.0 220.1999969482421875 2020-02-15T03:36:40.000Z 33.0 220.600006103515625 2020-02-15T03:36:44.000Z 33.0 220.600006103515625 2020-02-15T03:36:45.000Z 33.0 220.600006103515625 2020-02-15T03:36:56.000Z 33.0 220.1999969482421875 2020-02-15T03:37:05.000Z 33.0 220.1999969482421875 2020-02-15T03:37:06.000Z 33.0 220 2020-02-15T03:37:07.000Z 33.0 220 2020-02-15T03:37:11.000Z 33.0 220 2020-02-15T03:37:12.000Z 33.0 219.8000030517578125 2020-02-15T03:37:13.000Z 33.0 219.8000030517578125 2020-02-15T03:37:14.000Z 33.0 219.600006103515625 2020-02-15T03:37:15.000Z 33.0 219.600006103515625 2020-02-15T03:37:16.000Z 33.0 219.8000030517578125 2020-02-15T03:37:17.000Z 33.0 219.8000030517578125 2020-02-15T03:37:18.000Z 33.0 219.8000030517578125 2020-02-15T03:37:19.000Z 33.0 219.8000030517578125 2020-02-15T03:37:20.000Z 33.0 219.600006103515625 2020-02-15T03:37:21.000Z 33.0 219.600006103515625 2020-02-15T03:37:23.000Z 33.0 219.8000030517578125 2020-02-15T03:37:29.000Z 33.0 220 2020-02-15T03:37:31.000Z 33.0 219.8000030517578125 2020-02-15T03:37:37.000Z 33.0 220 2020-02-15T03:37:38.000Z 33.0 220 2020-02-15T03:37:39.000Z 33.0 220 2020-02-15T03:37:41.000Z 33.0 220 2020-02-15T03:37:42.000Z 33.0 219.8000030517578125 2020-02-15T03:37:47.000Z 33.0 219.600006103515625 2020-02-15T03:37:52.000Z 33.0 219.600006103515625 2020-02-15T03:37:53.000Z 33.0 219.600006103515625 2020-02-15T03:37:57.000Z 33.0 219.8000030517578125 2020-02-15T03:37:58.000Z 33.0 219.600006103515625 2020-02-15T03:37:59.000Z 33.0 219.8000030517578125 2020-02-15T03:38:01.000Z 33.0 219.600006103515625 2020-02-15T03:38:05.000Z 33.0 219.600006103515625 2020-02-15T03:38:06.000Z 33.0 219.600006103515625 2020-02-15T03:38:07.000Z 33.0 219.600006103515625 2020-02-15T03:38:10.000Z 33.0 219.8000030517578125 2020-02-15T03:38:12.000Z 33.0 219.8000030517578125 2020-02-15T03:38:13.000Z 33.0 219.8000030517578125 2020-02-15T03:38:14.000Z 33.0 219.8000030517578125 2020-02-15T03:38:15.000Z 33.0 219.8000030517578125 2020-02-15T03:38:16.000Z 33.0 219.8000030517578125 2020-02-15T03:38:17.000Z 33.0 219.600006103515625 2020-02-15T03:38:18.000Z 33.0 219.600006103515625 2020-02-15T03:38:19.000Z 33.0 219.600006103515625 2020-02-15T03:38:20.000Z 33.0 219.600006103515625 2020-02-15T03:38:21.000Z 33.0 219.600006103515625 2020-02-15T03:38:22.000Z 33.0 219.600006103515625 2020-02-15T03:38:23.000Z 33.0 219.600006103515625 2020-02-15T03:38:24.000Z 33.0 219.600006103515625 2020-02-15T03:38:25.000Z 33.0 219.8000030517578125 2020-02-15T03:38:26.000Z 33.0 219.8000030517578125 2020-02-15T03:38:27.000Z 33.0 219.8000030517578125 2020-02-15T03:38:28.000Z 33.0 220 2020-02-15T03:38:29.000Z 33.0 219.8000030517578125 2020-02-15T03:38:30.000Z 33.0 220 2020-02-15T03:38:31.000Z 33.0 220 2020-02-15T03:38:32.000Z 33.0 220.399993896484375 2020-02-15T03:38:33.000Z 33.0 220.600006103515625 2020-02-15T03:38:36.000Z 33.0 220.600006103515625 2020-02-15T03:38:38.000Z 33.0 220.8000030517578125 2020-02-15T03:38:39.000Z 33.0 221 2020-02-15T03:38:40.000Z 33.0 220.8000030517578125 2020-02-15T03:38:41.000Z 33.0 221 2020-02-15T03:38:42.000Z 33.0 221.1999969482421875 2020-02-15T03:38:43.000Z 33.0 221.1999969482421875 2020-02-15T03:38:44.000Z 33.0 221.1999969482421875 2020-02-15T03:38:46.000Z 33.0 221 2020-02-15T03:38:47.000Z 33.0 221.1999969482421875 2020-02-15T03:38:48.000Z 33.0 221.399993896484375 2020-02-15T03:38:49.000Z 33.0 221.600006103515625 2020-02-15T03:38:50.000Z 33.0 221.399993896484375 2020-02-15T03:38:51.000Z 33.0 221.600006103515625 2020-02-15T03:38:52.000Z 33.0 221.8000030517578125 2020-02-15T03:38:53.000Z 33.0 221.8000030517578125 2020-02-15T03:38:54.000Z 33.0 221.8000030517578125 2020-02-15T03:38:55.000Z 33.0 222.1999969482421875 2020-02-15T03:38:56.000Z 33.0 222 2020-02-15T03:38:57.000Z 33.0 222.1999969482421875 2020-02-15T03:38:58.000Z 33.0 222.1999969482421875 2020-02-15T03:38:59.000Z 33.0 222.399993896484375 2020-02-15T03:39:00.000Z 33.0 222.399993896484375 2020-02-15T03:39:01.000Z 33.0 222.399993896484375 2020-02-15T03:39:02.000Z 33.0 222.600006103515625 2020-02-15T03:39:03.000Z 33.0 222.8000030517578125 2020-02-15T03:39:04.000Z 33.0 222.8000030517578125 2020-02-15T03:39:05.000Z 33.0 223 2020-02-15T03:39:06.000Z 33.0 223 2020-02-15T03:39:07.000Z 33.0 223.399993896484375 2020-02-15T03:39:08.000Z 33.0 223.600006103515625 2020-02-15T03:39:09.000Z 33.0 223.600006103515625 2020-02-15T03:39:10.000Z 33.0 223.8000030517578125 2020-02-15T03:39:11.000Z 33.0 224.1999969482421875 2020-02-15T03:39:12.000Z 33.0 224.1999969482421875 2020-02-15T03:39:13.000Z 33.0 224.399993896484375 2020-02-15T03:39:14.000Z 33.0 224.399993896484375 2020-02-15T03:39:15.000Z 33.0 224.600006103515625 2020-02-15T03:39:16.000Z 33.0 225 2020-02-15T03:39:17.000Z 33.0 225 2020-02-15T03:39:18.000Z 33.0 225.1999969482421875 2020-02-15T03:39:19.000Z 33.0 225.399993896484375 2020-02-15T03:39:20.000Z 33.0 225.399993896484375 2020-02-15T03:39:21.000Z 33.0 225.399993896484375 2020-02-15T03:39:22.000Z 33.0 225.8000030517578125 2020-02-15T03:39:23.000Z 33.0 225.8000030517578125 2020-02-15T03:39:24.000Z 33.0 226 2020-02-15T03:39:25.000Z 33.0 226.1999969482421875 2020-02-15T03:39:26.000Z 33.0 226.399993896484375 2020-02-15T03:39:27.000Z 33.0 226.8000030517578125 2020-02-15T03:39:28.000Z 33.0 226.8000030517578125 2020-02-15T03:39:29.000Z 33.0 226.8000030517578125 2020-02-15T03:39:30.000Z 33.0 227 2020-02-15T03:39:31.000Z 33.0 227.399993896484375 2020-02-15T03:39:32.000Z 33.0 227.399993896484375 2020-02-15T03:39:33.000Z 33.0 227.600006103515625 2020-02-15T03:39:34.000Z 33.0 227.600006103515625 2020-02-15T03:39:35.000Z 33.0 227.8000030517578125 2020-02-15T03:39:36.000Z 33.0 227.8000030517578125 2020-02-15T03:39:37.000Z 33.0 228.1999969482421875 2020-02-15T03:39:38.000Z 33.0 228.399993896484375 2020-02-15T03:39:39.000Z 33.0 228.399993896484375 2020-02-15T03:39:40.000Z 33.0 228.600006103515625 2020-02-15T03:39:41.000Z 33.0 228.8000030517578125 2020-02-15T03:39:42.000Z 33.0 228.8000030517578125 2020-02-15T03:39:43.000Z 33.0 229.1999969482421875 2020-02-15T03:39:44.000Z 33.0 229.399993896484375 2020-02-15T03:39:45.000Z 33.0 229.600006103515625 2020-02-15T03:39:46.000Z 33.0 229.8000030517578125 2020-02-15T03:39:47.000Z 33.0 229.8000030517578125 2020-02-15T03:39:48.000Z 33.0 230 2020-02-15T03:39:49.000Z 33.0 230.1999969482421875 2020-02-15T03:39:50.000Z 33.0 230.399993896484375 2020-02-15T03:39:51.000Z 33.0 230.399993896484375 2020-02-15T03:39:52.000Z 33.0 230.600006103515625 2020-02-15T03:39:53.000Z 33.0 230.600006103515625 2020-02-15T03:39:54.000Z 33.0 230.8000030517578125 2020-02-15T03:39:55.000Z 33.0 231.399993896484375 2020-02-15T03:39:56.000Z 33.0 231.399993896484375 2020-02-15T03:39:57.000Z 33.0 231.600006103515625 2020-02-15T03:39:58.000Z 33.0 232 2020-02-15T03:39:59.000Z 33.0 232 2020-02-15T03:40:00.000Z 33.0 232.1999969482421875 2020-02-15T03:40:01.000Z 33.0 232.399993896484375 2020-02-15T03:40:02.000Z 33.0 232.8000030517578125 2020-02-15T03:40:04.000Z 33.0 232.8000030517578125 2020-02-15T03:40:07.000Z 33.0 233 2020-02-15T03:40:08.000Z 33.0 233.1999969482421875 2020-02-15T03:40:10.000Z 33.0 233.1999969482421875 2020-02-15T03:40:11.000Z 33.0 233.1999969482421875 2020-02-15T03:40:15.000Z 33.0 233.600006103515625 2020-02-15T03:40:16.000Z 33.0 233.399993896484375 2020-02-15T03:40:18.000Z 33.0 233.600006103515625 2020-02-15T03:40:21.000Z 33.0 233.600006103515625 2020-02-15T03:40:22.000Z 33.0 233.600006103515625 2020-02-15T03:40:25.000Z 34.0 233.600006103515625 2020-02-15T03:40:26.000Z 34.0 233.600006103515625 2020-02-15T03:40:29.000Z 34.0 233 2020-02-15T03:40:31.000Z 34.0 232.600006103515625 2020-02-15T03:40:32.000Z 34.0 228.8000030517578125 2020-02-15T03:40:37.000Z 34.0 227 2020-02-15T03:40:39.000Z 34.0 225.8000030517578125 2020-02-15T03:40:41.000Z 34.0 225 2020-02-15T03:40:42.000Z 34.0 224.600006103515625 2020-02-15T03:40:43.000Z 34.0 224.399993896484375 2020-02-15T03:40:44.000Z 34.0 224.1999969482421875 2020-02-15T03:40:45.000Z 34.0 223.600006103515625 2020-02-15T03:40:46.000Z 34.0 222.8000030517578125 2020-02-15T03:40:47.000Z 34.0 221.1999969482421875 2020-02-15T03:40:48.000Z 34.0 220.399993896484375 2020-02-15T03:40:50.000Z 34.0 219.8000030517578125 2020-02-15T03:40:51.000Z 34.0 218.1999969482421875 2020-02-15T03:40:53.000Z 34.0 217.399993896484375 2020-02-15T03:40:54.000Z 34.0 216.600006103515625 2020-02-15T03:40:55.000Z 34.0 214.8000030517578125 2020-02-15T03:40:56.000Z 34.0 212 2020-02-15T03:40:57.000Z 34.0 209.8000030517578125 2020-02-15T03:40:58.000Z 34.0 207.600006103515625 2020-02-15T03:40:59.000Z 34.0 206.399993896484375 2020-02-15T03:41:00.000Z 34.0 205.8000030517578125 2020-02-15T03:41:01.000Z 34.0 205.399993896484375 2020-02-15T03:41:02.000Z 34.0 205.399993896484375 2020-02-15T03:41:03.000Z 34.0 205.399993896484375 2020-02-15T03:41:04.000Z 34.0 205.1999969482421875 2020-02-15T03:41:05.000Z 34.0 205.399993896484375 2020-02-15T03:41:06.000Z 34.0 205.399993896484375 2020-02-15T03:41:07.000Z 34.0 205.399993896484375 2020-02-15T03:41:08.000Z 34.0 205.399993896484375 2020-02-15T03:41:09.000Z 34.0 205.600006103515625 2020-02-15T03:41:10.000Z 34.0 205.8000030517578125 2020-02-15T03:41:11.000Z 34.0 205.8000030517578125 2020-02-15T03:41:12.000Z 34.0 206 2020-02-15T03:41:13.000Z 34.0 206 2020-02-15T03:41:14.000Z 34.0 206 2020-02-15T03:41:15.000Z 34.0 206.1999969482421875 2020-02-15T03:41:16.000Z 34.0 206.1999969482421875 2020-02-15T03:41:17.000Z 34.0 206.1999969482421875 2020-02-15T03:41:18.000Z 34.0 206.1999969482421875 2020-02-15T03:41:19.000Z 34.0 206.1999969482421875 2020-02-15T03:41:20.000Z 34.0 206.1999969482421875 2020-02-15T03:41:21.000Z 34.0 206.399993896484375 2020-02-15T03:41:22.000Z 34.0 206.399993896484375 2020-02-15T03:41:23.000Z 34.0 206.399993896484375 2020-02-15T03:41:24.000Z 34.0 206.600006103515625 2020-02-15T03:41:25.000Z 34.0 206.399993896484375 2020-02-15T03:41:26.000Z 34.0 206.600006103515625 2020-02-15T03:41:27.000Z 34.0 206.600006103515625 2020-02-15T03:41:28.000Z 34.0 206.600006103515625 2020-02-15T03:41:29.000Z 34.0 206.600006103515625 2020-02-15T03:41:30.000Z 34.0 206.399993896484375 2020-02-15T03:41:31.000Z 34.0 206.600006103515625 2020-02-15T03:41:32.000Z 34.0 206.8000030517578125 2020-02-15T03:41:33.000Z 34.0 206.8000030517578125 2020-02-15T03:41:34.000Z 34.0 206.600006103515625 2020-02-15T03:41:35.000Z 34.0 206.600006103515625 2020-02-15T03:41:36.000Z 34.0 206.600006103515625 2020-02-15T03:41:37.000Z 34.0 206.600006103515625 2020-02-15T03:41:38.000Z 34.0 206.600006103515625 2020-02-15T03:41:39.000Z 34.0 206.600006103515625 2020-02-15T03:41:40.000Z 34.0 206.600006103515625 2020-02-15T03:41:41.000Z 34.0 206.600006103515625 2020-02-15T03:41:42.000Z 34.0 206.600006103515625 2020-02-15T03:41:43.000Z 34.0 206.600006103515625 2020-02-15T03:41:44.000Z 34.0 206.1999969482421875 2020-02-15T03:41:45.000Z 34.0 206 2020-02-15T03:41:46.000Z 34.0 205.399993896484375 2020-02-15T03:41:47.000Z 34.0 205 2020-02-15T03:41:48.000Z 34.0 204.399993896484375 2020-02-15T03:41:49.000Z 34.0 204.1999969482421875 2020-02-15T03:41:50.000Z 34.0 204.1999969482421875 2020-02-15T03:41:51.000Z 34.0 204 2020-02-15T03:41:52.000Z 34.0 203.8000030517578125 2020-02-15T03:41:53.000Z 34.0 203.8000030517578125 2020-02-15T03:41:54.000Z 34.0 203.8000030517578125 2020-02-15T03:41:55.000Z 34.0 203.8000030517578125 2020-02-15T03:41:56.000Z 34.0 203.8000030517578125 2020-02-15T03:41:57.000Z 34.0 203.8000030517578125 2020-02-15T03:41:58.000Z 34.0 203.8000030517578125 2020-02-15T03:41:59.000Z 34.0 203.8000030517578125 2020-02-15T03:42:00.000Z 34.0 203.8000030517578125 2020-02-15T03:42:01.000Z 34.0 203.8000030517578125 2020-02-15T03:42:02.000Z 34.0 204 2020-02-15T03:42:03.000Z 34.0 204 2020-02-15T03:42:04.000Z 34.0 204 2020-02-15T03:42:05.000Z 34.0 204 2020-02-15T03:42:06.000Z 34.0 204 2020-02-15T03:42:07.000Z 34.0 204.1999969482421875 2020-02-15T03:42:08.000Z 34.0 204.1999969482421875 2020-02-15T03:42:09.000Z 34.0 204.399993896484375 2020-02-15T03:42:10.000Z 34.0 204.399993896484375 2020-02-15T03:42:11.000Z 34.0 204.399993896484375 2020-02-15T03:42:12.000Z 34.0 204.8000030517578125 2020-02-15T03:42:13.000Z 35.0 205.1999969482421875 2020-02-15T03:42:14.000Z 35.0 205.600006103515625 2020-02-15T03:42:15.000Z 34.0 206 2020-02-15T03:42:16.000Z 34.0 206.1999969482421875 2020-02-15T03:42:17.000Z 34.0 206.399993896484375 2020-02-15T03:42:18.000Z 34.0 206.399993896484375 2020-02-15T03:42:19.000Z 35.0 206.600006103515625 2020-02-15T03:42:20.000Z 34.0 206.8000030517578125 2020-02-15T03:42:21.000Z 34.0 207 2020-02-15T03:42:22.000Z 35.0 207.399993896484375 2020-02-15T03:42:23.000Z 35.0 207.600006103515625 2020-02-15T03:42:24.000Z 35.0 207.600006103515625 2020-02-15T03:42:25.000Z 35.0 208.1999969482421875 2020-02-15T03:42:26.000Z 35.0 208.1999969482421875 2020-02-15T03:42:27.000Z 35.0 208.600006103515625 2020-02-15T03:42:28.000Z 35.0 208.8000030517578125 2020-02-15T03:42:29.000Z 35.0 209 2020-02-15T03:42:30.000Z 35.0 209.399993896484375 2020-02-15T03:42:31.000Z 35.0 209.399993896484375 2020-02-15T03:42:32.000Z 35.0 209.600006103515625 2020-02-15T03:42:33.000Z 35.0 209.8000030517578125 2020-02-15T03:42:34.000Z 35.0 210.1999969482421875 2020-02-15T03:42:35.000Z 35.0 210.399993896484375 2020-02-15T03:42:36.000Z 35.0 210.600006103515625 2020-02-15T03:42:38.000Z 35.0 210.8000030517578125 2020-02-15T03:42:41.000Z 35.0 210.8000030517578125 2020-02-15T03:42:42.000Z 35.0 211 2020-02-15T03:42:46.000Z 35.0 211.1999969482421875 2020-02-15T03:42:50.000Z 35.0 211.1999969482421875 2020-02-15T03:42:51.000Z 35.0 211.1999969482421875 2020-02-15T03:42:52.000Z 35.0 211.1999969482421875 2020-02-15T03:42:53.000Z 35.0 211.399993896484375 2020-02-15T03:42:56.000Z 35.0 211.399993896484375 2020-02-15T03:42:57.000Z 35.0 211.600006103515625 2020-02-15T03:42:58.000Z 35.0 211.600006103515625 2020-02-15T03:42:59.000Z 35.0 211.600006103515625 2020-02-15T03:43:01.000Z 35.0 211.600006103515625 2020-02-15T03:43:02.000Z 35.0 211.600006103515625 2020-02-15T03:43:04.000Z 35.0 211.8000030517578125 2020-02-15T03:43:05.000Z 35.0 211.8000030517578125 2020-02-15T03:43:06.000Z 35.0 212.1999969482421875 2020-02-15T03:43:10.000Z 35.0 212.1999969482421875 2020-02-15T03:43:11.000Z 35.0 212.1999969482421875 2020-02-15T03:43:12.000Z 35.0 212.1999969482421875 2020-02-15T03:43:13.000Z 35.0 212.399993896484375 2020-02-15T03:43:15.000Z 35.0 212.399993896484375 2020-02-15T03:43:16.000Z 35.0 212.399993896484375 2020-02-15T03:43:17.000Z 35.0 212.1999969482421875 2020-02-15T03:43:19.000Z 35.0 212.399993896484375 2020-02-15T03:43:20.000Z 35.0 212.1999969482421875 2020-02-15T03:43:21.000Z 35.0 212.1999969482421875 2020-02-15T03:43:22.000Z 35.0 212.1999969482421875 2020-02-15T03:43:23.000Z 35.0 212.399993896484375 2020-02-15T03:43:24.000Z 35.0 212.1999969482421875 2020-02-15T03:43:25.000Z 35.0 212.1999969482421875 2020-02-15T03:43:26.000Z 35.0 212.399993896484375 2020-02-15T03:43:27.000Z 35.0 212.399993896484375 2020-02-15T03:43:28.000Z 35.0 212.399993896484375 2020-02-15T03:43:29.000Z 35.0 212.399993896484375 2020-02-15T03:43:30.000Z 35.0 212.399993896484375 2020-02-15T03:43:32.000Z 35.0 212.399993896484375 2020-02-15T03:43:33.000Z 35.0 212.399993896484375 2020-02-15T03:43:36.000Z 35.0 212.399993896484375 2020-02-15T03:43:37.000Z 35.0 212.1999969482421875 2020-02-15T03:43:44.000Z 35.0 212.1999969482421875 2020-02-15T03:43:45.000Z 35.0 212 2020-02-15T03:43:51.000Z 35.0 211 2020-02-15T03:43:57.000Z 35.0 210.600006103515625 2020-02-15T03:43:59.000Z 35.0 210.600006103515625 2020-02-15T03:44:01.000Z 35.0 210.399993896484375 2020-02-15T03:44:03.000Z 35.0 210.1999969482421875 2020-02-15T03:44:07.000Z 35.0 210.1999969482421875 2020-02-15T03:44:08.000Z 35.0 210.1999969482421875 2020-02-15T03:44:09.000Z 35.0 210 2020-02-15T03:44:10.000Z 35.0 210 2020-02-15T03:44:11.000Z 35.0 210 2020-02-15T03:44:12.000Z 35.0 209.8000030517578125 2020-02-15T03:44:13.000Z 35.0 209.8000030517578125 2020-02-15T03:44:14.000Z 35.0 209.8000030517578125 2020-02-15T03:44:15.000Z 35.0 209.600006103515625 2020-02-15T03:44:16.000Z 35.0 209.8000030517578125 2020-02-15T03:44:17.000Z 35.0 209.600006103515625 2020-02-15T03:44:18.000Z 35.0 209.600006103515625 2020-02-15T03:44:19.000Z 35.0 209.600006103515625 2020-02-15T03:44:20.000Z 35.0 209.600006103515625 2020-02-15T03:44:21.000Z 35.0 209.399993896484375 2020-02-15T03:44:22.000Z 35.0 209.399993896484375 2020-02-15T03:44:24.000Z 35.0 209.399993896484375 2020-02-15T03:44:27.000Z 34.0 209.399993896484375 2020-02-15T03:44:34.000Z 34.0 209.399993896484375 2020-02-15T03:44:35.000Z 34.0 209 2020-02-15T03:44:36.000Z 34.0 209 2020-02-15T03:44:37.000Z 34.0 209.1999969482421875 2020-02-15T03:44:38.000Z 34.0 209 2020-02-15T03:44:39.000Z 34.0 209 2020-02-15T03:44:40.000Z 34.0 209 2020-02-15T03:44:41.000Z 34.0 209 2020-02-15T03:44:42.000Z 34.0 209 2020-02-15T03:44:43.000Z 34.0 209 2020-02-15T03:44:44.000Z 34.0 209 2020-02-15T03:44:45.000Z 34.0 209 2020-02-15T03:44:46.000Z 34.0 209.1999969482421875 2020-02-15T03:44:47.000Z 34.0 209.1999969482421875 2020-02-15T03:44:48.000Z 34.0 209.1999969482421875 2020-02-15T03:44:49.000Z 34.0 209.399993896484375 2020-02-15T03:44:54.000Z 34.0 209.399993896484375 2020-02-15T03:44:55.000Z 34.0 209.399993896484375 2020-02-15T03:44:57.000Z 34.0 209.1999969482421875 2020-02-15T03:45:00.000Z 34.0 209.399993896484375 2020-02-15T03:45:01.000Z 34.0 209.399993896484375 2020-02-15T03:45:03.000Z 34.0 209.399993896484375 2020-02-15T03:45:04.000Z 34.0 209.399993896484375 2020-02-15T03:45:06.000Z 34.0 209.1999969482421875 2020-02-15T03:45:07.000Z 34.0 209.1999969482421875 2020-02-15T03:45:09.000Z 34.0 209.399993896484375 2020-02-15T03:45:10.000Z 34.0 209.399993896484375 2020-02-15T03:45:11.000Z 34.0 209.1999969482421875 2020-02-15T03:45:14.000Z 34.0 209 2020-02-15T03:45:18.000Z 34.0 209 2020-02-15T03:45:19.000Z 34.0 208.8000030517578125 2020-02-15T03:45:20.000Z 34.0 209 2020-02-15T03:45:21.000Z 34.0 209 2020-02-15T03:45:22.000Z 34.0 208.8000030517578125 2020-02-15T03:45:23.000Z 34.0 209 2020-02-15T03:45:24.000Z 34.0 208.8000030517578125 2020-02-15T03:45:27.000Z 34.0 208.8000030517578125 2020-02-15T03:45:28.000Z 34.0 208.8000030517578125 2020-02-15T03:45:29.000Z 34.0 208.8000030517578125 2020-02-15T03:45:30.000Z 34.0 209 2020-02-15T03:45:31.000Z 34.0 208.8000030517578125 2020-02-15T03:45:32.000Z 34.0 208.8000030517578125 2020-02-15T03:45:33.000Z 34.0 208.8000030517578125 2020-02-15T03:45:37.000Z 34.0 208.8000030517578125 2020-02-15T03:45:38.000Z 34.0 209 2020-02-15T03:45:41.000Z 34.0 208.8000030517578125 2020-02-15T03:45:43.000Z 34.0 208.8000030517578125 2020-02-15T03:45:44.000Z 34.0 208.8000030517578125 2020-02-15T03:45:47.000Z 34.0 208.8000030517578125 2020-02-15T03:45:48.000Z 34.0 208.8000030517578125 2020-02-15T03:45:49.000Z 34.0 208.8000030517578125 2020-02-15T03:45:50.000Z 34.0 208.600006103515625 2020-02-15T03:45:51.000Z 34.0 208.8000030517578125 2020-02-15T03:45:52.000Z 34.0 208.600006103515625 2020-02-15T03:45:53.000Z 34.0 208.8000030517578125 2020-02-15T03:45:55.000Z 34.0 208.8000030517578125 2020-02-15T03:45:56.000Z 34.0 208.8000030517578125 2020-02-15T03:45:57.000Z 34.0 208.8000030517578125 2020-02-15T03:45:58.000Z 34.0 208.8000030517578125 2020-02-15T03:46:00.000Z 34.0 208.8000030517578125 2020-02-15T03:46:01.000Z 34.0 208.8000030517578125 2020-02-15T03:46:02.000Z 34.0 208.8000030517578125 2020-02-15T03:46:06.000Z 34.0 209 2020-02-15T03:46:08.000Z 34.0 209 2020-02-15T03:46:09.000Z 34.0 209 2020-02-15T03:46:11.000Z 34.0 209 2020-02-15T03:46:12.000Z 34.0 209 2020-02-15T03:46:13.000Z 34.0 209 2020-02-15T03:46:14.000Z 34.0 209 2020-02-15T03:46:15.000Z 34.0 209 2020-02-15T03:46:16.000Z 34.0 209 2020-02-15T03:46:18.000Z 34.0 209 2020-02-15T03:46:19.000Z 34.0 209 2020-02-15T03:46:20.000Z 34.0 209 2020-02-15T03:46:21.000Z 34.0 209 2020-02-15T03:46:22.000Z 34.0 208.8000030517578125 2020-02-15T03:46:24.000Z 34.0 208.8000030517578125 2020-02-15T03:46:25.000Z 34.0 209 2020-02-15T03:46:26.000Z 34.0 209 2020-02-15T03:46:27.000Z 34.0 208.8000030517578125 2020-02-15T03:46:29.000Z 34.0 208.8000030517578125 2020-02-15T03:46:31.000Z 34.0 208.8000030517578125 2020-02-15T03:46:32.000Z 34.0 209 2020-02-15T03:46:38.000Z 34.0 208.8000030517578125 2020-02-15T03:46:40.000Z 34.0 208.8000030517578125 2020-02-15T03:46:41.000Z 34.0 208.8000030517578125 2020-02-15T03:46:43.000Z 34.0 208.600006103515625 2020-02-15T03:46:44.000Z 34.0 208.399993896484375 2020-02-15T03:46:45.000Z 34.0 208.399993896484375 2020-02-15T03:46:46.000Z 34.0 208 2020-02-15T03:46:47.000Z 34.0 207.8000030517578125 2020-02-15T03:46:48.000Z 34.0 207.600006103515625 2020-02-15T03:46:49.000Z 34.0 207.600006103515625 2020-02-15T03:46:50.000Z 34.0 207.600006103515625 2020-02-15T03:46:51.000Z 34.0 207.600006103515625 2020-02-15T03:46:52.000Z 34.0 207.399993896484375 2020-02-15T03:46:53.000Z 34.0 207.600006103515625 2020-02-15T03:46:54.000Z 34.0 207.399993896484375 2020-02-15T03:46:55.000Z 34.0 207.600006103515625 2020-02-15T03:46:56.000Z 34.0 207.1999969482421875 2020-02-15T03:46:57.000Z 34.0 207.399993896484375 2020-02-15T03:46:59.000Z 34.0 207.1999969482421875 2020-02-15T03:47:00.000Z 34.0 207.1999969482421875 2020-02-15T03:47:02.000Z 34.0 207.1999969482421875 2020-02-15T03:47:03.000Z 34.0 207.1999969482421875 2020-02-15T03:47:04.000Z 34.0 206.600006103515625 2020-02-15T03:47:08.000Z 34.0 206.600006103515625 2020-02-15T03:47:09.000Z 34.0 205.8000030517578125 2020-02-15T03:47:10.000Z 34.0 205.1999969482421875 2020-02-15T03:47:11.000Z 34.0 204.600006103515625 2020-02-15T03:47:12.000Z 34.0 204.1999969482421875 2020-02-15T03:47:13.000Z 34.0 203.600006103515625 2020-02-15T03:47:14.000Z 34.0 203.399993896484375 2020-02-15T03:47:15.000Z 34.0 203.399993896484375 2020-02-15T03:47:16.000Z 34.0 203.1999969482421875 2020-02-15T03:47:17.000Z 34.0 203 2020-02-15T03:47:18.000Z 34.0 203 2020-02-15T03:47:19.000Z 34.0 202.8000030517578125 2020-02-15T03:47:20.000Z 34.0 202.600006103515625 2020-02-15T03:47:22.000Z 34.0 202.600006103515625 2020-02-15T03:47:23.000Z 34.0 202.8000030517578125 2020-02-15T03:47:24.000Z 34.0 202.8000030517578125 2020-02-15T03:47:25.000Z 34.0 203 2020-02-15T03:47:26.000Z 34.0 203 2020-02-15T03:47:27.000Z 34.0 203.1999969482421875 2020-02-15T03:47:28.000Z 34.0 203 2020-02-15T03:47:30.000Z 34.0 203.1999969482421875 2020-02-15T03:47:33.000Z 34.0 202.8000030517578125 2020-02-15T03:47:39.000Z 34.0 202.8000030517578125 2020-02-15T03:47:41.000Z 34.0 202.8000030517578125 2020-02-15T03:47:44.000Z 34.0 202.600006103515625 2020-02-15T03:47:46.000Z 34.0 202.8000030517578125 2020-02-15T03:47:47.000Z 34.0 202.600006103515625 2020-02-15T03:47:48.000Z 34.0 202.600006103515625 2020-02-15T03:47:49.000Z 34.0 202.399993896484375 2020-02-15T03:47:50.000Z 34.0 202.1999969482421875 2020-02-15T03:47:51.000Z 34.0 202.1999969482421875 2020-02-15T03:47:52.000Z 33.0 202.1999969482421875 2020-02-15T03:47:53.000Z 33.0 202 2020-02-15T03:47:54.000Z 33.0 201.600006103515625 2020-02-15T03:47:55.000Z 33.0 201.600006103515625 2020-02-15T03:47:56.000Z 33.0 201.1999969482421875 2020-02-15T03:47:57.000Z 33.0 200.8000030517578125 2020-02-15T03:47:58.000Z 33.0 200.600006103515625 2020-02-15T03:47:59.000Z 33.0 200.399993896484375 2020-02-15T03:48:00.000Z 33.0 200.1999969482421875 2020-02-15T03:48:01.000Z 33.0 200 2020-02-15T03:48:02.000Z 33.0 199.8000030517578125 2020-02-15T03:48:03.000Z 33.0 199.8000030517578125 2020-02-15T03:48:04.000Z 33.0 199.8000030517578125 2020-02-15T03:48:05.000Z 33.0 199.8000030517578125 2020-02-15T03:48:08.000Z 33.0 199.8000030517578125 2020-02-15T03:48:16.000Z 33.0 200 2020-02-15T03:48:22.000Z 33.0 200 2020-02-15T03:48:24.000Z 33.0 200.1999969482421875 2020-02-15T03:48:35.000Z 33.0 200.1999969482421875 2020-02-15T03:48:38.000Z 33.0 200.1999969482421875 2020-02-15T03:48:39.000Z 33.0 200.1999969482421875 2020-02-15T03:48:40.000Z 33.0 200.1999969482421875 2020-02-15T03:48:41.000Z 33.0 200.1999969482421875 2020-02-15T03:48:43.000Z 33.0 200.1999969482421875 2020-02-15T03:48:46.000Z 33.0 200.1999969482421875 2020-02-15T03:48:47.000Z 33.0 200.1999969482421875 2020-02-15T03:48:53.000Z 33.0 200.1999969482421875 2020-02-15T03:48:54.000Z 33.0 200.399993896484375 2020-02-15T03:48:56.000Z 33.0 200.1999969482421875 2020-02-15T03:48:57.000Z 33.0 200.399993896484375 2020-02-15T03:48:58.000Z 33.0 200.1999969482421875 2020-02-15T03:48:59.000Z 33.0 200.1999969482421875 2020-02-15T03:49:00.000Z 33.0 200.399993896484375 2020-02-15T03:49:01.000Z 33.0 200.399993896484375 2020-02-15T03:49:02.000Z 33.0 200.399993896484375 2020-02-15T03:49:03.000Z 33.0 200.399993896484375 2020-02-15T03:49:04.000Z 33.0 200.399993896484375 2020-02-15T03:49:05.000Z 33.0 201 2020-02-15T03:49:06.000Z 33.0 201 2020-02-15T03:49:07.000Z 33.0 201.1999969482421875 2020-02-15T03:49:08.000Z 33.0 201.1999969482421875 2020-02-15T03:49:09.000Z 33.0 201.399993896484375 2020-02-15T03:49:10.000Z 33.0 201.8000030517578125 2020-02-15T03:49:11.000Z 33.0 201.8000030517578125 2020-02-15T03:49:12.000Z 33.0 202 2020-02-15T03:49:13.000Z 33.0 202 2020-02-15T03:49:14.000Z 33.0 202.1999969482421875 2020-02-15T03:49:15.000Z 33.0 203 2020-02-15T03:49:19.000Z 33.0 203 2020-02-15T03:49:20.000Z 33.0 203.1999969482421875 2020-02-15T03:49:23.000Z 33.0 203.600006103515625 2020-02-15T03:49:32.000Z 33.0 203.399993896484375 2020-02-15T03:49:36.000Z 33.0 203.600006103515625 2020-02-15T03:49:37.000Z 33.0 203.600006103515625 2020-02-15T03:49:38.000Z 33.0 203.399993896484375 2020-02-15T03:49:39.000Z 33.0 203.399993896484375 2020-02-15T03:49:40.000Z 33.0 203.399993896484375 2020-02-15T03:49:41.000Z 33.0 203.399993896484375 2020-02-15T03:49:42.000Z 33.0 203.399993896484375 2020-02-15T03:49:43.000Z 33.0 203.399993896484375 2020-02-15T03:49:44.000Z 33.0 203.399993896484375 2020-02-15T03:49:45.000Z 33.0 203.399993896484375 2020-02-15T03:49:49.000Z 33.0 203.399993896484375 2020-02-15T03:49:50.000Z 33.0 203.399993896484375 2020-02-15T03:49:51.000Z 33.0 203.1999969482421875 2020-02-15T03:49:53.000Z 33.0 203.1999969482421875 2020-02-15T03:49:54.000Z 33.0 203 2020-02-15T03:49:56.000Z 33.0 202.399993896484375 2020-02-15T03:49:58.000Z 33.0 201.399993896484375 2020-02-15T03:50:01.000Z 34.0 201 2020-02-15T03:50:02.000Z 34.0 200.8000030517578125 2020-02-15T03:50:03.000Z 34.0 200.600006103515625 2020-02-15T03:50:04.000Z 34.0 200 2020-02-15T03:50:05.000Z 34.0 199.600006103515625 2020-02-15T03:50:06.000Z 34.0 199.600006103515625 2020-02-15T03:50:07.000Z 34.0 198.600006103515625 2020-02-15T03:50:08.000Z 34.0 198.1999969482421875 2020-02-15T03:50:09.000Z 34.0 198 2020-02-15T03:50:10.000Z 34.0 198 2020-02-15T03:50:11.000Z 34.0 197.8000030517578125 2020-02-15T03:50:12.000Z 34.0 197.8000030517578125 2020-02-15T03:50:13.000Z 34.0 197.8000030517578125 2020-02-15T03:50:15.000Z 34.0 197.8000030517578125 2020-02-15T03:50:16.000Z 34.0 197.8000030517578125 2020-02-15T03:50:17.000Z 34.0 197.8000030517578125 2020-02-15T03:50:18.000Z 34.0 198 2020-02-15T03:50:19.000Z 34.0 197.8000030517578125 2020-02-15T03:50:20.000Z 34.0 197.8000030517578125 2020-02-15T03:50:21.000Z 34.0 197.8000030517578125 2020-02-15T03:50:23.000Z 34.0 198 2020-02-15T03:50:27.000Z 34.0 197.8000030517578125 2020-02-15T03:50:28.000Z 34.0 197.8000030517578125 2020-02-15T03:50:29.000Z 34.0 197.8000030517578125 2020-02-15T03:50:30.000Z 34.0 197.8000030517578125 2020-02-15T03:50:31.000Z 34.0 197.8000030517578125 2020-02-15T03:50:32.000Z 34.0 197.8000030517578125 2020-02-15T03:50:33.000Z 34.0 197.8000030517578125 2020-02-15T03:50:34.000Z 34.0 197.8000030517578125 2020-02-15T03:50:35.000Z 34.0 198 2020-02-15T03:50:36.000Z 34.0 198.1999969482421875 2020-02-15T03:50:37.000Z 34.0 198.399993896484375 2020-02-15T03:50:38.000Z 34.0 198.600006103515625 2020-02-15T03:50:39.000Z 34.0 198.600006103515625 2020-02-15T03:50:40.000Z 34.0 199 2020-02-15T03:50:41.000Z 34.0 199 2020-02-15T03:50:42.000Z 34.0 199.1999969482421875 2020-02-15T03:50:43.000Z 34.0 199.1999969482421875 2020-02-15T03:50:44.000Z 34.0 199.399993896484375 2020-02-15T03:50:45.000Z 34.0 199.8000030517578125 2020-02-15T03:50:46.000Z 34.0 200.1999969482421875 2020-02-15T03:50:47.000Z 34.0 200.399993896484375 2020-02-15T03:50:48.000Z 34.0 200.600006103515625 2020-02-15T03:50:49.000Z 34.0 200.600006103515625 2020-02-15T03:50:50.000Z 34.0 200.600006103515625 2020-02-15T03:50:51.000Z 34.0 200.8000030517578125 2020-02-15T03:50:52.000Z 34.0 201.1999969482421875 2020-02-15T03:50:53.000Z 34.0 201.399993896484375 2020-02-15T03:50:54.000Z 34.0 201.399993896484375 2020-02-15T03:50:55.000Z 34.0 201.8000030517578125 2020-02-15T03:50:56.000Z 34.0 201.8000030517578125 2020-02-15T03:50:57.000Z 34.0 202 2020-02-15T03:50:58.000Z 34.0 202.399993896484375 2020-02-15T03:50:59.000Z 34.0 202.8000030517578125 2020-02-15T03:51:00.000Z 34.0 203 2020-02-15T03:51:01.000Z 34.0 203.399993896484375 2020-02-15T03:51:02.000Z 34.0 203.600006103515625 2020-02-15T03:51:03.000Z 34.0 203.600006103515625 2020-02-15T03:51:04.000Z 34.0 203.600006103515625 2020-02-15T03:51:05.000Z 34.0 203.8000030517578125 2020-02-15T03:51:06.000Z 34.0 204.1999969482421875 2020-02-15T03:51:07.000Z 34.0 204.399993896484375 2020-02-15T03:51:08.000Z 34.0 204.600006103515625 2020-02-15T03:51:09.000Z 34.0 204.8000030517578125 2020-02-15T03:51:10.000Z 34.0 205 2020-02-15T03:51:11.000Z 34.0 205 2020-02-15T03:51:12.000Z 34.0 205.1999969482421875 2020-02-15T03:51:13.000Z 34.0 205.1999969482421875 2020-02-15T03:51:14.000Z 34.0 205.1999969482421875 2020-02-15T03:51:15.000Z 34.0 205.399993896484375 2020-02-15T03:51:16.000Z 34.0 205.600006103515625 2020-02-15T03:51:17.000Z 34.0 205.600006103515625 2020-02-15T03:51:18.000Z 34.0 205.8000030517578125 2020-02-15T03:51:19.000Z 34.0 205.8000030517578125 2020-02-15T03:51:20.000Z 34.0 206 2020-02-15T03:51:21.000Z 34.0 206.1999969482421875 2020-02-15T03:51:22.000Z 34.0 206.399993896484375 2020-02-15T03:51:23.000Z 34.0 206.399993896484375 2020-02-15T03:51:24.000Z 34.0 206.600006103515625 2020-02-15T03:51:25.000Z 34.0 206.8000030517578125 2020-02-15T03:51:26.000Z 34.0 207 2020-02-15T03:51:27.000Z 34.0 207.1999969482421875 2020-02-15T03:51:28.000Z 34.0 207.399993896484375 2020-02-15T03:51:29.000Z 34.0 207.600006103515625 2020-02-15T03:51:30.000Z 34.0 207.399993896484375 2020-02-15T03:51:31.000Z 34.0 207.8000030517578125 2020-02-15T03:51:32.000Z 34.0 208 2020-02-15T03:51:33.000Z 34.0 208 2020-02-15T03:51:34.000Z 34.0 208.1999969482421875 2020-02-15T03:51:35.000Z 35.0 208.1999969482421875 2020-02-15T03:51:36.000Z 35.0 208.1999969482421875 2020-02-15T03:51:37.000Z 35.0 208.399993896484375 2020-02-15T03:51:38.000Z 35.0 208.399993896484375 2020-02-15T03:51:39.000Z 35.0 208.600006103515625 2020-02-15T03:51:41.000Z 35.0 208.8000030517578125 2020-02-15T03:51:45.000Z 35.0