Garmin Connect 2012-09-29T22:53:37.000Z Yarraman, Nanango, 7 Mile Diggings, Blackbutt mountain_biking 477.79998779296875 2012-09-29T22:53:38.000Z 75 476.600006103515625 2012-09-29T22:55:43.000Z 81 476 2012-09-29T22:55:47.000Z 86 475.20001220703125 2012-09-29T22:55:51.000Z 90 474.79998779296875 2012-09-29T22:55:52.000Z 89 472.399993896484375 2012-09-29T22:55:58.000Z 87 470 2012-09-29T22:56:03.000Z 87 465.20001220703125 2012-09-29T22:56:08.000Z 86 460.79998779296875 2012-09-29T22:56:13.000Z 84 460.20001220703125 2012-09-29T22:56:15.000Z 85 459.79998779296875 2012-09-29T22:56:18.000Z 86 459.399993896484375 2012-09-29T22:56:21.000Z 86 458.600006103515625 2012-09-29T22:56:25.000Z 87 458 2012-09-29T22:56:32.000Z 90 457.79998779296875 2012-09-29T22:56:40.000Z 93 457.79998779296875 2012-09-29T22:56:48.000Z 98 458 2012-09-29T22:56:53.000Z 103 457.600006103515625 2012-09-29T22:56:57.000Z 103 456.600006103515625 2012-09-29T22:57:02.000Z 103 455.79998779296875 2012-09-29T22:57:05.000Z 102 455.399993896484375 2012-09-29T22:57:06.000Z 102 451.20001220703125 2012-09-29T22:57:13.000Z 97 449.399993896484375 2012-09-29T22:57:16.000Z 93 443.600006103515625 2012-09-29T22:57:23.000Z 88 441 2012-09-29T22:57:27.000Z 83 438.600006103515625 2012-09-29T22:57:32.000Z 78 434.20001220703125 2012-09-29T22:57:39.000Z 79 432.20001220703125 2012-09-29T22:57:42.000Z 79 424.399993896484375 2012-09-29T22:57:50.000Z 79 420.399993896484375 2012-09-29T22:57:56.000Z 82 419 2012-09-29T22:58:02.000Z 82 418.600006103515625 2012-09-29T22:58:09.000Z 84 418.399993896484375 2012-09-29T22:58:13.000Z 89 418.399993896484375 2012-09-29T22:58:14.000Z 95 417.600006103515625 2012-09-29T22:58:22.000Z 100 417.79998779296875 2012-09-29T22:58:26.000Z 106 419 2012-09-29T22:58:30.000Z 111 419.399993896484375 2012-09-29T22:58:33.000Z 116 420.399993896484375 2012-09-29T22:58:38.000Z 119 422.600006103515625 2012-09-29T22:58:43.000Z 121 425 2012-09-29T22:58:48.000Z 126 427 2012-09-29T22:58:57.000Z 131 427 2012-09-29T22:59:02.000Z 131 425.79998779296875 2012-09-29T22:59:08.000Z 131 423.79998779296875 2012-09-29T22:59:17.000Z 129 424.20001220703125 2012-09-29T22:59:27.000Z 127 425 2012-09-29T22:59:37.000Z 124 424.600006103515625 2012-09-29T22:59:43.000Z 120 423 2012-09-29T22:59:47.000Z 115 422 2012-09-29T22:59:52.000Z 111 422 2012-09-29T22:59:58.000Z 106 419.79998779296875 2012-09-29T23:00:02.000Z 101 418.79998779296875 2012-09-29T23:00:03.000Z 96 411.600006103515625 2012-09-29T23:00:09.000Z 93 408.79998779296875 2012-09-29T23:00:13.000Z 89 403.399993896484375 2012-09-29T23:00:18.000Z 87 394.20001220703125 2012-09-29T23:00:24.000Z 88 389.79998779296875 2012-09-29T23:00:28.000Z 84 385 2012-09-29T23:00:36.000Z 84 384.20001220703125 2012-09-29T23:00:38.000Z 85 381.600006103515625 2012-09-29T23:00:43.000Z 78 381.20001220703125 2012-09-29T23:00:45.000Z 79 381.20001220703125 2012-09-29T23:00:50.000Z 74 381.79998779296875 2012-09-29T23:00:57.000Z 80 382.399993896484375 2012-09-29T23:01:00.000Z 86 382.79998779296875 2012-09-29T23:01:02.000Z 93 383.600006103515625 2012-09-29T23:01:08.000Z 99 383.79998779296875 2012-09-29T23:01:10.000Z 105 384.600006103515625 2012-09-29T23:01:14.000Z 110 386.600006103515625 2012-09-29T23:01:21.000Z 118 388 2012-09-29T23:01:28.000Z 123 389.399993896484375 2012-09-29T23:01:35.000Z 129 391.79998779296875 2012-09-29T23:01:43.000Z 132 392.79998779296875 2012-09-29T23:01:54.000Z 133 393 2012-09-29T23:02:05.000Z 134 394.399993896484375 2012-09-29T23:02:11.000Z 135 396 2012-09-29T23:02:19.000Z 136 397.600006103515625 2012-09-29T23:02:27.000Z 137 399.399993896484375 2012-09-29T23:02:36.000Z 137 400.399993896484375 2012-09-29T23:02:44.000Z 136 401.399993896484375 2012-09-29T23:02:53.000Z 135 402.20001220703125 2012-09-29T23:03:03.000Z 134 402.79998779296875 2012-09-29T23:03:14.000Z 131 403.399993896484375 2012-09-29T23:03:21.000Z 126 403.20001220703125 2012-09-29T23:03:28.000Z 123 403 2012-09-29T23:03:30.000Z 122 403 2012-09-29T23:03:34.000Z 122 403 2012-09-29T23:03:38.000Z 120 404.20001220703125 2012-09-29T23:03:48.000Z 121 404.600006103515625 2012-09-29T23:03:52.000Z 122 405.399993896484375 2012-09-29T23:03:57.000Z 123 405.600006103515625 2012-09-29T23:04:04.000Z 123 405 2012-09-29T23:04:12.000Z 120 403.79998779296875 2012-09-29T23:04:19.000Z 115 403.399993896484375 2012-09-29T23:04:22.000Z 110 402.399993896484375 2012-09-29T23:04:27.000Z 104 402 2012-09-29T23:04:29.000Z 101 399.600006103515625 2012-09-29T23:04:35.000Z 99 394.600006103515625 2012-09-29T23:04:40.000Z 95 387.399993896484375 2012-09-29T23:04:45.000Z 96 384.20001220703125 2012-09-29T23:04:48.000Z 98 384.20001220703125 2012-09-29T23:04:49.000Z 98 382.79998779296875 2012-09-29T23:04:52.000Z 104 382.600006103515625 2012-09-29T23:04:56.000Z 106 383.79998779296875 2012-09-29T23:05:02.000Z 112 384.20001220703125 2012-09-29T23:05:05.000Z 118 384.79998779296875 2012-09-29T23:05:12.000Z 120 384 2012-09-29T23:05:18.000Z 117 382.399993896484375 2012-09-29T23:05:23.000Z 115 381.79998779296875 2012-09-29T23:05:28.000Z 114 381.600006103515625 2012-09-29T23:05:31.000Z 114 381 2012-09-29T23:05:37.000Z 115 380.600006103515625 2012-09-29T23:05:38.000Z 114 379.79998779296875 2012-09-29T23:05:42.000Z 110 379.600006103515625 2012-09-29T23:05:43.000Z 109 379.600006103515625 2012-09-29T23:05:49.000Z 107 379.399993896484375 2012-09-29T23:05:50.000Z 106 378 2012-09-29T23:05:55.000Z 99 377.79998779296875 2012-09-29T23:05:56.000Z 100 376.399993896484375 2012-09-29T23:06:05.000Z 105 375.600006103515625 2012-09-29T23:06:11.000Z 99 375.20001220703125 2012-09-29T23:06:16.000Z 100 374.79998779296875 2012-09-29T23:06:24.000Z 100 374.600006103515625 2012-09-29T23:06:28.000Z 101 374.20001220703125 2012-09-29T23:06:32.000Z 102 373.79998779296875 2012-09-29T23:06:35.000Z 102 372.79998779296875 2012-09-29T23:06:39.000Z 102 371.20001220703125 2012-09-29T23:06:44.000Z 101 370.600006103515625 2012-09-29T23:06:49.000Z 98 370 2012-09-29T23:06:57.000Z 102 369.79998779296875 2012-09-29T23:07:02.000Z 100 370 2012-09-29T23:07:06.000Z 101 369.79998779296875 2012-09-29T23:07:12.000Z 105 369.600006103515625 2012-09-29T23:07:13.000Z 105 369.20001220703125 2012-09-29T23:07:18.000Z 104 368.79998779296875 2012-09-29T23:07:23.000Z 106 368.399993896484375 2012-09-29T23:07:29.000Z 106 367.79998779296875 2012-09-29T23:07:36.000Z 103 367.399993896484375 2012-09-29T23:07:43.000Z 104 367.20001220703125 2012-09-29T23:07:47.000Z 101 367 2012-09-29T23:07:49.000Z 102 366.79998779296875 2012-09-29T23:07:53.000Z 106 366 2012-09-29T23:08:00.000Z 107 365 2012-09-29T23:08:06.000Z 104 364.79998779296875 2012-09-29T23:08:11.000Z 104 364.79998779296875 2012-09-29T23:08:12.000Z 103 364.79998779296875 2012-09-29T23:08:16.000Z 98 364.79998779296875 2012-09-29T23:08:19.000Z 93 364.600006103515625 2012-09-29T23:08:22.000Z 92 364.20001220703125 2012-09-29T23:10:12.000Z 84 364 2012-09-29T23:10:17.000Z 88 363.79998779296875 2012-09-29T23:10:21.000Z 89 363.79998779296875 2012-09-29T23:10:22.000Z 87 362.79998779296875 2012-09-29T23:10:26.000Z 88 362.20001220703125 2012-09-29T23:10:33.000Z 91 362.399993896484375 2012-09-29T23:10:37.000Z 96 362.20001220703125 2012-09-29T23:10:39.000Z 100 361.600006103515625 2012-09-29T23:10:45.000Z 101 361.600006103515625 2012-09-29T23:10:46.000Z 102 362.600006103515625 2012-09-29T23:10:50.000Z 108 363.79998779296875 2012-09-29T23:10:53.000Z 114 364.399993896484375 2012-09-29T23:10:55.000Z 121 366.20001220703125 2012-09-29T23:11:02.000Z 126 367 2012-09-29T23:11:08.000Z 130 368 2012-09-29T23:11:14.000Z 131 369.20001220703125 2012-09-29T23:11:22.000Z 132 369.399993896484375 2012-09-29T23:11:28.000Z 134 369.600006103515625 2012-09-29T23:11:35.000Z 137 370.20001220703125 2012-09-29T23:11:44.000Z 139 371 2012-09-29T23:11:53.000Z 139 371.399993896484375 2012-09-29T23:11:58.000Z 137 371.399993896484375 2012-09-29T23:12:01.000Z 134 371.20001220703125 2012-09-29T23:12:34.000Z 95 371.20001220703125 2012-09-29T23:12:35.000Z 96 371.20001220703125 2012-09-29T23:12:40.000Z 101 371.399993896484375 2012-09-29T23:12:43.000Z 98 371.399993896484375 2012-09-29T23:13:03.000Z 87 371.399993896484375 2012-09-29T23:13:06.000Z 92 371.79998779296875 2012-09-29T23:13:10.000Z 97 371.79998779296875 2012-09-29T23:13:16.000Z 103 371.600006103515625 2012-09-29T23:13:19.000Z 109 371.79998779296875 2012-09-29T23:13:20.000Z 109 372 2012-09-29T23:13:27.000Z 111 371.79998779296875 2012-09-29T23:13:35.000Z 114 371.399993896484375 2012-09-29T23:13:42.000Z 116 371 2012-09-29T23:13:47.000Z 109 370.20001220703125 2012-09-29T23:13:51.000Z 103 369 2012-09-29T23:13:57.000Z 99 367.399993896484375 2012-09-29T23:14:01.000Z 95 364.20001220703125 2012-09-29T23:14:07.000Z 92 359.79998779296875 2012-09-29T23:14:14.000Z 92 355 2012-09-29T23:14:20.000Z 94 351.600006103515625 2012-09-29T23:14:24.000Z 94 350 2012-09-29T23:14:28.000Z 96 349.79998779296875 2012-09-29T23:14:30.000Z 97 349.600006103515625 2012-09-29T23:14:33.000Z 97 349.600006103515625 2012-09-29T23:14:39.000Z 105 349.79998779296875 2012-09-29T23:14:44.000Z 106 349.79998779296875 2012-09-29T23:14:46.000Z 106 350.20001220703125 2012-09-29T23:14:53.000Z 109 350.20001220703125 2012-09-29T23:14:58.000Z 111 350 2012-09-29T23:15:03.000Z 113 349.79998779296875 2012-09-29T23:15:06.000Z 114 350.20001220703125 2012-09-29T23:15:09.000Z 116 350.79998779296875 2012-09-29T23:15:12.000Z 118 351 2012-09-29T23:15:16.000Z 121 350.600006103515625 2012-09-29T23:15:21.000Z 124 350.399993896484375 2012-09-29T23:15:25.000Z 123 350.79998779296875 2012-09-29T23:15:33.000Z 120 351.600006103515625 2012-09-29T23:15:40.000Z 121 352.20001220703125 2012-09-29T23:15:48.000Z 120 352.20001220703125 2012-09-29T23:15:52.000Z 118 352.20001220703125 2012-09-29T23:15:55.000Z 117 352.399993896484375 2012-09-29T23:16:08.000Z 109 352.20001220703125 2012-09-29T23:16:14.000Z 113 351.600006103515625 2012-09-29T23:16:19.000Z 113 350.399993896484375 2012-09-29T23:16:23.000Z 113 349.600006103515625 2012-09-29T23:16:27.000Z 114 349.600006103515625 2012-09-29T23:16:31.000Z 116 349.399993896484375 2012-09-29T23:16:34.000Z 118 349.600006103515625 2012-09-29T23:16:39.000Z 123 350.399993896484375 2012-09-29T23:17:59.000Z 92 350.399993896484375 2012-09-29T23:18:00.000Z 92 350.20001220703125 2012-09-29T23:18:08.000Z 103 350.20001220703125 2012-09-29T23:18:09.000Z 103 350.600006103515625 2012-09-29T23:18:15.000Z 107 350.79998779296875 2012-09-29T23:18:18.000Z 112 352.20001220703125 2012-09-29T23:18:26.000Z 115 353 2012-09-29T23:18:31.000Z 120 353.399993896484375 2012-09-29T23:18:35.000Z 126 353.79998779296875 2012-09-29T23:18:43.000Z 128 354.399993896484375 2012-09-29T23:18:50.000Z 129 354.399993896484375 2012-09-29T23:18:54.000Z 129 354.399993896484375 2012-09-29T23:18:58.000Z 129 355 2012-09-29T23:19:04.000Z 129 355.600006103515625 2012-09-29T23:19:10.000Z 130 355.79998779296875 2012-09-29T23:19:15.000Z 131 356.20001220703125 2012-09-29T23:19:22.000Z 132 357 2012-09-29T23:19:28.000Z 131 357.79998779296875 2012-09-29T23:19:35.000Z 129 358.20001220703125 2012-09-29T23:19:41.000Z 129 358.600006103515625 2012-09-29T23:19:47.000Z 131 358.79998779296875 2012-09-29T23:19:52.000Z 132 359.20001220703125 2012-09-29T23:19:59.000Z 131 360 2012-09-29T23:20:07.000Z 130 362.20001220703125 2012-09-29T23:20:16.000Z 132 362.79998779296875 2012-09-29T23:20:22.000Z 132 363.20001220703125 2012-09-29T23:20:28.000Z 130 363.20001220703125 2012-09-29T23:20:38.000Z 124 362.600006103515625 2012-09-29T23:20:42.000Z 119 362.20001220703125 2012-09-29T23:20:44.000Z 114 362 2012-09-29T23:20:45.000Z 114 361.399993896484375 2012-09-29T23:20:48.000Z 105 359.79998779296875 2012-09-29T23:20:52.000Z 100 358.79998779296875 2012-09-29T23:20:57.000Z 104 360.399993896484375 2012-09-29T23:21:03.000Z 106 361.20001220703125 2012-09-29T23:21:09.000Z 111 361.79998779296875 2012-09-29T23:21:11.000Z 116 363.20001220703125 2012-09-29T23:21:18.000Z 121 364.399993896484375 2012-09-29T23:21:23.000Z 126 365.79998779296875 2012-09-29T23:21:29.000Z 131 367.20001220703125 2012-09-29T23:21:37.000Z 132 368.79998779296875 2012-09-29T23:21:46.000Z 134 370 2012-09-29T23:21:54.000Z 135 371.399993896484375 2012-09-29T23:22:03.000Z 136 372.399993896484375 2012-09-29T23:22:12.000Z 136 373 2012-09-29T23:22:18.000Z 135 373.399993896484375 2012-09-29T23:22:27.000Z 133 373.79998779296875 2012-09-29T23:22:35.000Z 131 374.79998779296875 2012-09-29T23:22:44.000Z 127 375.20001220703125 2012-09-29T23:22:53.000Z 125 376.399993896484375 2012-09-29T23:23:02.000Z 122 377.20001220703125 2012-09-29T23:23:11.000Z 121 377.79998779296875 2012-09-29T23:23:19.000Z 121 378.79998779296875 2012-09-29T23:23:28.000Z 123 379.600006103515625 2012-09-29T23:23:34.000Z 125 380.20001220703125 2012-09-29T23:23:42.000Z 125 381 2012-09-29T23:23:50.000Z 123 382 2012-09-29T23:23:57.000Z 123 382.79998779296875 2012-09-29T23:24:05.000Z 124 383.79998779296875 2012-09-29T23:24:15.000Z 124 384 2012-09-29T23:24:22.000Z 123 383.20001220703125 2012-09-29T23:24:29.000Z 120 382.600006103515625 2012-09-29T23:24:33.000Z 113 381.20001220703125 2012-09-29T23:24:40.000Z 108 380.600006103515625 2012-09-29T23:24:43.000Z 103 379.79998779296875 2012-09-29T23:24:45.000Z 98 377.600006103515625 2012-09-29T23:24:51.000Z 95 374.20001220703125 2012-09-29T23:24:57.000Z 91 373.20001220703125 2012-09-29T23:25:00.000Z 89 371 2012-09-29T23:25:04.000Z 91 370 2012-09-29T23:25:06.000Z 91 369 2012-09-29T23:25:08.000Z 90 366 2012-09-29T23:25:15.000Z 91 363.399993896484375 2012-09-29T23:25:21.000Z 90 362.20001220703125 2012-09-29T23:25:25.000Z 92 360.79998779296875 2012-09-29T23:25:33.000Z 94 360.79998779296875 2012-09-29T23:25:37.000Z 99 361 2012-09-29T23:25:40.000Z 104 361.79998779296875 2012-09-29T23:25:47.000Z 102 362 2012-09-29T23:25:50.000Z 105 362.399993896484375 2012-09-29T23:25:54.000Z 112 363 2012-09-29T23:25:58.000Z 114 363.399993896484375 2012-09-29T23:26:24.000Z 100 363.399993896484375 2012-09-29T23:26:29.000Z 101 362.79998779296875 2012-09-29T23:26:35.000Z 102 361.600006103515625 2012-09-29T23:26:41.000Z 99 360.600006103515625 2012-09-29T23:26:47.000Z 104 361.399993896484375 2012-09-29T23:26:56.000Z 108 363 2012-09-29T23:27:02.000Z 113 364.399993896484375 2012-09-29T23:27:07.000Z 119 365.600006103515625 2012-09-29T23:27:11.000Z 126 367.399993896484375 2012-09-29T23:27:19.000Z 131 368.399993896484375 2012-09-29T23:27:24.000Z 136 369.600006103515625 2012-09-29T23:27:34.000Z 137 370.600006103515625 2012-09-29T23:27:45.000Z 139 371 2012-09-29T23:27:53.000Z 139 371.79998779296875 2012-09-29T23:28:01.000Z 139 372.399993896484375 2012-09-29T23:28:07.000Z 137 372.600006103515625 2012-09-29T23:28:14.000Z 134 372.600006103515625 2012-09-29T23:28:23.000Z 129 372.79998779296875 2012-09-29T23:28:29.000Z 124 373.20001220703125 2012-09-29T23:28:39.000Z 120 373.79998779296875 2012-09-29T23:28:46.000Z 121 375 2012-09-29T23:28:52.000Z 126 376.600006103515625 2012-09-29T23:29:00.000Z 130 378.79998779296875 2012-09-29T23:29:10.000Z 132 380.20001220703125 2012-09-29T23:29:17.000Z 137 381.600006103515625 2012-09-29T23:29:25.000Z 137 383.399993896484375 2012-09-29T23:29:33.000Z 138 385 2012-09-29T23:29:43.000Z 140 385.600006103515625 2012-09-29T23:29:47.000Z 140 387.600006103515625 2012-09-29T23:29:57.000Z 140 389 2012-09-29T23:30:07.000Z 141 390.600006103515625 2012-09-29T23:30:16.000Z 141 391.79998779296875 2012-09-29T23:30:26.000Z 141 393 2012-09-29T23:30:34.000Z 141 394.20001220703125 2012-09-29T23:30:43.000Z 140 394.79998779296875 2012-09-29T23:30:51.000Z 136 395.399993896484375 2012-09-29T23:30:56.000Z 136 396.20001220703125 2012-09-29T23:31:03.000Z 136 396.79998779296875 2012-09-29T23:31:09.000Z 135 397.399993896484375 2012-09-29T23:31:17.000Z 133 398 2012-09-29T23:31:26.000Z 131 398.20001220703125 2012-09-29T23:31:32.000Z 129 397.79998779296875 2012-09-29T23:31:39.000Z 127 397.600006103515625 2012-09-29T23:31:41.000Z 125 397.600006103515625 2012-09-29T23:31:45.000Z 118 397.79998779296875 2012-09-29T23:31:50.000Z 118 397.600006103515625 2012-09-29T23:31:55.000Z 116 398 2012-09-29T23:32:02.000Z 114 398.399993896484375 2012-09-29T23:32:13.000Z 111 399 2012-09-29T23:32:23.000Z 113 399.399993896484375 2012-09-29T23:32:29.000Z 118 399.79998779296875 2012-09-29T23:32:38.000Z 118 399.399993896484375 2012-09-29T23:32:45.000Z 114 398.399993896484375 2012-09-29T23:32:49.000Z 112 396.79998779296875 2012-09-29T23:32:53.000Z 113 395.20001220703125 2012-09-29T23:32:58.000Z 110 394.600006103515625 2012-09-29T23:33:03.000Z 110 394.600006103515625 2012-09-29T23:33:04.000Z 110 394 2012-09-29T23:33:09.000Z 111 392.20001220703125 2012-09-29T23:33:17.000Z 111 392.20001220703125 2012-09-29T23:33:24.000Z 111 392.399993896484375 2012-09-29T23:33:30.000Z 111 392.399993896484375 2012-09-29T23:33:38.000Z 113 391.20001220703125 2012-09-29T23:33:41.000Z 113 388.79998779296875 2012-09-29T23:33:46.000Z 114 387 2012-09-29T23:33:51.000Z 115 385.600006103515625 2012-09-29T23:33:54.000Z 114 382.399993896484375 2012-09-29T23:33:59.000Z 114 381.399993896484375 2012-09-29T23:34:01.000Z 114 380.399993896484375 2012-09-29T23:34:03.000Z 114 378.79998779296875 2012-09-29T23:34:08.000Z 115 378.20001220703125 2012-09-29T23:34:10.000Z 114 377.600006103515625 2012-09-29T23:34:12.000Z 113 375.399993896484375 2012-09-29T23:34:18.000Z 112 374.79998779296875 2012-09-29T23:34:19.000Z 111 373.399993896484375 2012-09-29T23:34:21.000Z 110 370.399993896484375 2012-09-29T23:34:26.000Z 107 370 2012-09-29T23:34:27.000Z 107 368.399993896484375 2012-09-29T23:34:30.000Z 108 367.399993896484375 2012-09-29T23:34:32.000Z 108 364.20001220703125 2012-09-29T23:34:39.000Z 109 363 2012-09-29T23:34:41.000Z 108 361.20001220703125 2012-09-29T23:34:44.000Z 107 358.600006103515625 2012-09-29T23:34:49.000Z 107 357.399993896484375 2012-09-29T23:34:51.000Z 107 355 2012-09-29T23:34:56.000Z 108 354 2012-09-29T23:34:58.000Z 109 352.600006103515625 2012-09-29T23:35:03.000Z 111 351.600006103515625 2012-09-29T23:35:06.000Z 114 350.399993896484375 2012-09-29T23:35:09.000Z 113 347.600006103515625 2012-09-29T23:35:14.000Z 112 345 2012-09-29T23:35:19.000Z 112 343.20001220703125 2012-09-29T23:35:24.000Z 111 342.79998779296875 2012-09-29T23:35:26.000Z 111 342.399993896484375 2012-09-29T23:35:33.000Z 112 342.600006103515625 2012-09-29T23:35:36.000Z 115 342.20001220703125 2012-09-29T23:35:41.000Z 116 341.79998779296875 2012-09-29T23:35:45.000Z 112 341.600006103515625 2012-09-29T23:35:47.000Z 111 340.600006103515625 2012-09-29T23:35:51.000Z 109 339.79998779296875 2012-09-29T23:35:55.000Z 107 338.79998779296875 2012-09-29T23:35:59.000Z 107 338.20001220703125 2012-09-29T23:36:01.000Z 105 336.20001220703125 2012-09-29T23:36:07.000Z 104 334.600006103515625 2012-09-29T23:36:11.000Z 105 333.600006103515625 2012-09-29T23:36:14.000Z 107 332.79998779296875 2012-09-29T23:36:17.000Z 107 332.20001220703125 2012-09-29T23:36:22.000Z 111 331.20001220703125 2012-09-29T23:36:28.000Z 106 330.79998779296875 2012-09-29T23:36:30.000Z 103 329.79998779296875 2012-09-29T23:36:37.000Z 103 328.79998779296875 2012-09-29T23:36:41.000Z 103 327.600006103515625 2012-09-29T23:36:45.000Z 104 325.20001220703125 2012-09-29T23:36:50.000Z 104 323 2012-09-29T23:36:55.000Z 106 322.600006103515625 2012-09-29T23:36:56.000Z 106 321 2012-09-29T23:37:00.000Z 107 318.600006103515625 2012-09-29T23:37:08.000Z 106 318.20001220703125 2012-09-29T23:37:10.000Z 105 316.600006103515625 2012-09-29T23:37:14.000Z 105 316.20001220703125 2012-09-29T23:37:15.000Z 105 315.399993896484375 2012-09-29T23:37:17.000Z 105 314.600006103515625 2012-09-29T23:37:19.000Z 105 313.399993896484375 2012-09-29T23:37:22.000Z 105 311.79998779296875 2012-09-29T23:37:25.000Z 105 310.600006103515625 2012-09-29T23:37:29.000Z 104 310.399993896484375 2012-09-29T23:37:30.000Z 105 308.79998779296875 2012-09-29T23:37:35.000Z 106 308.399993896484375 2012-09-29T23:37:42.000Z 111 309.399993896484375 2012-09-29T23:37:46.000Z 116 310.600006103515625 2012-09-29T23:37:50.000Z 122 311.79998779296875 2012-09-29T23:37:54.000Z 127 312.79998779296875 2012-09-29T23:37:57.000Z 133 313.79998779296875 2012-09-29T23:38:02.000Z 138 315.20001220703125 2012-09-29T23:38:07.000Z 141 315 2012-09-29T23:38:11.000Z 142 314.20001220703125 2012-09-29T23:38:13.000Z 142 312.20001220703125 2012-09-29T23:38:18.000Z 142 313 2012-09-29T23:38:23.000Z 142 314.600006103515625 2012-09-29T23:38:30.000Z 145 315.600006103515625 2012-09-29T23:38:37.000Z 148 316.79998779296875 2012-09-29T23:38:45.000Z 148 317.20001220703125 2012-09-29T23:38:53.000Z 147 317.600006103515625 2012-09-29T23:39:01.000Z 145 317.20001220703125 2012-09-29T23:39:09.000Z 141 317 2012-09-29T23:39:15.000Z 136 317 2012-09-29T23:39:21.000Z 131 316.399993896484375 2012-09-29T23:39:26.000Z 125 315.20001220703125 2012-09-29T23:39:30.000Z 119 314.20001220703125 2012-09-29T23:39:32.000Z 113 313.600006103515625 2012-09-29T23:39:33.000Z 113 313 2012-09-29T23:39:34.000Z 113 310.20001220703125 2012-09-29T23:39:39.000Z 112 306.20001220703125 2012-09-29T23:39:46.000Z 108 302.20001220703125 2012-09-29T23:39:52.000Z 103 300.79998779296875 2012-09-29T23:39:54.000Z 103 299.20001220703125 2012-09-29T23:39:57.000Z 103 298 2012-09-29T23:40:01.000Z 103 297.600006103515625 2012-09-29T23:40:03.000Z 103 297.20001220703125 2012-09-29T23:40:08.000Z 104 296.79998779296875 2012-09-29T23:40:11.000Z 99 296.399993896484375 2012-09-29T23:42:38.000Z 101 295.600006103515625 2012-09-29T23:42:44.000Z 100 295 2012-09-29T23:42:47.000Z 102 295 2012-09-29T23:43:31.000Z 94 295 2012-09-29T23:43:32.000Z 95 294.79998779296875 2012-09-29T23:43:33.000Z 97 293.79998779296875 2012-09-29T23:43:37.000Z 100 293 2012-09-29T23:43:39.000Z 100 291.600006103515625 2012-09-29T23:43:43.000Z 101 291.20001220703125 2012-09-29T23:43:53.000Z 107 291.20001220703125 2012-09-29T23:44:03.000Z 109 291.20001220703125 2012-09-29T23:44:12.000Z 113 291.20001220703125 2012-09-29T23:44:14.000Z 114 291.20001220703125 2012-09-29T23:44:34.000Z 118 291.79998779296875 2012-09-29T23:44:42.000Z 122 292.79998779296875 2012-09-29T23:44:46.000Z 128 294.79998779296875 2012-09-29T23:44:53.000Z 133 296.20001220703125 2012-09-29T23:44:58.000Z 136 297.20001220703125 2012-09-29T23:45:05.000Z 140 297.600006103515625 2012-09-29T23:45:12.000Z 139 297.79998779296875 2012-09-29T23:45:13.000Z 139 298.79998779296875 2012-09-29T23:48:44.000Z 91 299 2012-09-29T23:48:49.000Z 94 299.600006103515625 2012-09-29T23:48:54.000Z 103 300.79998779296875 2012-09-29T23:49:00.000Z 108 302 2012-09-29T23:49:05.000Z 113 302.79998779296875 2012-09-29T23:49:10.000Z 118 304 2012-09-29T23:49:15.000Z 123 305.399993896484375 2012-09-29T23:49:22.000Z 128 306.600006103515625 2012-09-29T23:49:28.000Z 133 308.399993896484375 2012-09-29T23:49:36.000Z 137 309.399993896484375 2012-09-29T23:49:41.000Z 142 310.600006103515625 2012-09-29T23:49:50.000Z 144 312.399993896484375 2012-09-29T23:50:00.000Z 145 314.20001220703125 2012-09-29T23:50:10.000Z 145 315.20001220703125 2012-09-29T23:50:16.000Z 145 316.20001220703125 2012-09-29T23:50:23.000Z 146 317.399993896484375 2012-09-29T23:50:31.000Z 146 318.399993896484375 2012-09-29T23:50:39.000Z 146 320.20001220703125 2012-09-29T23:50:51.000Z 145 322 2012-09-29T23:51:02.000Z 143 323.600006103515625 2012-09-29T23:51:11.000Z 143 324.399993896484375 2012-09-29T23:51:18.000Z 142 325.79998779296875 2012-09-29T23:51:28.000Z 141 326.20001220703125 2012-09-29T23:51:36.000Z 139 326.600006103515625 2012-09-29T23:51:44.000Z 135 327.20001220703125 2012-09-29T23:51:50.000Z 132 327.399993896484375 2012-09-29T23:51:55.000Z 130 327.79998779296875 2012-09-29T23:52:03.000Z 127 328.20001220703125 2012-09-29T23:52:09.000Z 127 329 2012-09-29T23:52:16.000Z 128 330.20001220703125 2012-09-29T23:52:22.000Z 128 331.79998779296875 2012-09-29T23:52:31.000Z 131 333.20001220703125 2012-09-29T23:52:39.000Z 132 334 2012-09-29T23:52:46.000Z 134 334.600006103515625 2012-09-29T23:52:51.000Z 136 335.399993896484375 2012-09-29T23:52:59.000Z 135 336 2012-09-29T23:53:05.000Z 133 336.399993896484375 2012-09-29T23:53:12.000Z 132 337 2012-09-29T23:53:19.000Z 131 337.20001220703125 2012-09-29T23:53:26.000Z 127 337 2012-09-29T23:53:29.000Z 124 336.399993896484375 2012-09-29T23:53:32.000Z 121 335.600006103515625 2012-09-29T23:53:37.000Z 118 335 2012-09-29T23:53:41.000Z 114 335 2012-09-29T23:53:50.000Z 113 336 2012-09-29T23:53:55.000Z 115 337.20001220703125 2012-09-29T23:54:00.000Z 121 338.600006103515625 2012-09-29T23:54:04.000Z 127 339.600006103515625 2012-09-29T23:54:07.000Z 132 341.600006103515625 2012-09-29T23:54:14.000Z 135 342.399993896484375 2012-09-29T23:54:17.000Z 136 344 2012-09-29T23:54:26.000Z 139 344.79998779296875 2012-09-29T23:54:34.000Z 140 345.600006103515625 2012-09-29T23:54:42.000Z 140 346 2012-09-29T23:54:48.000Z 141 346.79998779296875 2012-09-29T23:54:55.000Z 141 347.600006103515625 2012-09-29T23:55:02.000Z 141 347.79998779296875 2012-09-29T23:55:04.000Z 141 349.20001220703125 2012-09-29T23:55:11.000Z 141 349.600006103515625 2012-09-29T23:55:16.000Z 142 349.79998779296875 2012-09-29T23:55:22.000Z 141 350.600006103515625 2012-09-29T23:55:32.000Z 138 350.600006103515625 2012-09-29T23:55:37.000Z 136 350 2012-09-29T23:55:43.000Z 130 350 2012-09-29T23:55:49.000Z 125 350.600006103515625 2012-09-29T23:55:56.000Z 124 350.79998779296875 2012-09-29T23:56:03.000Z 124 350.600006103515625 2012-09-29T23:56:10.000Z 121 350.600006103515625 2012-09-29T23:56:18.000Z 120 350.79998779296875 2012-09-29T23:56:25.000Z 118 351 2012-09-29T23:56:31.000Z 116 351.20001220703125 2012-09-29T23:56:39.000Z 117 351.399993896484375 2012-09-29T23:56:45.000Z 118 351.79998779296875 2012-09-29T23:56:52.000Z 120 352.79998779296875 2012-09-29T23:56:58.000Z 125 354 2012-09-29T23:57:07.000Z 126 354.600006103515625 2012-09-29T23:57:12.000Z 127 354.79998779296875 2012-09-29T23:57:17.000Z 126 355 2012-09-29T23:57:23.000Z 126 356 2012-09-29T23:57:30.000Z 128 357 2012-09-29T23:57:37.000Z 130 357.399993896484375 2012-09-29T23:57:44.000Z 130 358.20001220703125 2012-09-29T23:57:50.000Z 131 358.79998779296875 2012-09-29T23:57:58.000Z 131 359.600006103515625 2012-09-29T23:58:04.000Z 131 360.399993896484375 2012-09-29T23:58:09.000Z 131 362 2012-09-29T23:58:17.000Z 135 363.20001220703125 2012-09-29T23:58:23.000Z 136 364.600006103515625 2012-09-29T23:58:31.000Z 137 365.600006103515625 2012-09-29T23:58:39.000Z 137 366.20001220703125 2012-09-29T23:58:45.000Z 136 366.399993896484375 2012-09-29T23:58:52.000Z 136 366.399993896484375 2012-09-29T23:58:58.000Z 135 366 2012-09-29T23:59:00.000Z 133 364.20001220703125 2012-09-29T23:59:06.000Z 129 363.20001220703125 2012-09-29T23:59:08.000Z 126 360.600006103515625 2012-09-29T23:59:14.000Z 124 359.79998779296875 2012-09-29T23:59:16.000Z 123 358.20001220703125 2012-09-29T23:59:19.000Z 120 356 2012-09-29T23:59:23.000Z 119 356 2012-09-29T23:59:24.000Z 120 355.20001220703125 2012-09-29T23:59:26.000Z 120 354 2012-09-29T23:59:32.000Z 119 353.79998779296875 2012-09-29T23:59:36.000Z 119 352.600006103515625 2012-09-29T23:59:40.000Z 119 351.600006103515625 2012-09-29T23:59:46.000Z 120 352 2012-09-29T23:59:49.000Z 121 353 2012-09-29T23:59:54.000Z 124 352.399993896484375 2012-09-30T00:00:01.000Z 122 352.20001220703125 2012-09-30T00:00:07.000Z 117 352 2012-09-30T00:00:15.000Z 115 352.20001220703125 2012-09-30T00:00:22.000Z 113 352.600006103515625 2012-09-30T00:00:29.000Z 112 353 2012-09-30T00:00:37.000Z 113 353.399993896484375 2012-09-30T00:00:44.000Z 116 353.79998779296875 2012-09-30T00:00:51.000Z 120 354.20001220703125 2012-09-30T00:01:00.000Z 119 354.79998779296875 2012-09-30T00:01:09.000Z 120 355.600006103515625 2012-09-30T00:01:15.000Z 121 356 2012-09-30T00:01:21.000Z 123 356 2012-09-30T00:01:24.000Z 121 355 2012-09-30T00:01:29.000Z 116 353.600006103515625 2012-09-30T00:01:35.000Z 111 351.20001220703125 2012-09-30T00:01:41.000Z 109 350.20001220703125 2012-09-30T00:01:46.000Z 103 350.20001220703125 2012-09-30T00:01:49.000Z 96 350.20001220703125 2012-09-30T00:01:50.000Z 96 350.20001220703125 2012-09-30T00:01:53.000Z 101 350.600006103515625 2012-09-30T00:01:58.000Z 105 351.79998779296875 2012-09-30T00:02:04.000Z 109 352.399993896484375 2012-09-30T00:02:08.000Z 114 353.20001220703125 2012-09-30T00:02:11.000Z 119 354.600006103515625 2012-09-30T00:02:19.000Z 123 354.399993896484375 2012-09-30T00:02:26.000Z 127 354 2012-09-30T00:02:31.000Z 128 354.20001220703125 2012-09-30T00:02:37.000Z 128 354.600006103515625 2012-09-30T00:02:44.000Z 126 355.20001220703125 2012-09-30T00:02:50.000Z 125 355.79998779296875 2012-09-30T00:02:57.000Z 124 355.399993896484375 2012-09-30T00:03:04.000Z 125 354 2012-09-30T00:03:11.000Z 124 352.600006103515625 2012-09-30T00:03:16.000Z 119 351.79998779296875 2012-09-30T00:03:19.000Z 114 351.399993896484375 2012-09-30T00:03:25.000Z 113 352 2012-09-30T00:03:29.000Z 118 352.79998779296875 2012-09-30T00:03:36.000Z 118 353.600006103515625 2012-09-30T00:03:43.000Z 122 354.600006103515625 2012-09-30T00:03:49.000Z 126 355.399993896484375 2012-09-30T00:03:55.000Z 129 356.399993896484375 2012-09-30T00:04:01.000Z 133 357.600006103515625 2012-09-30T00:04:06.000Z 135 359.600006103515625 2012-09-30T00:04:14.000Z 139 360.20001220703125 2012-09-30T00:04:21.000Z 139 360.399993896484375 2012-09-30T00:04:30.000Z 138 360.600006103515625 2012-09-30T00:04:37.000Z 136 361 2012-09-30T00:04:44.000Z 132 361.399993896484375 2012-09-30T00:04:50.000Z 129 361.600006103515625 2012-09-30T00:04:59.000Z 126 363 2012-09-30T00:05:07.000Z 125 364 2012-09-30T00:05:17.000Z 126 365 2012-09-30T00:05:24.000Z 128 366 2012-09-30T00:05:32.000Z 128 366.399993896484375 2012-09-30T00:05:40.000Z 128 366.20001220703125 2012-09-30T00:05:47.000Z 123 365.600006103515625 2012-09-30T00:05:52.000Z 118 365 2012-09-30T00:05:58.000Z 114 364.600006103515625 2012-09-30T00:06:05.000Z 112 364.600006103515625 2012-09-30T00:06:08.000Z 112 364.399993896484375 2012-09-30T00:06:13.000Z 112 364.399993896484375 2012-09-30T00:06:14.000Z 112 364.20001220703125 2012-09-30T00:06:23.000Z 111 364.600006103515625 2012-09-30T00:06:31.000Z 111 365.20001220703125 2012-09-30T00:06:39.000Z 113 366 2012-09-30T00:06:45.000Z 118 366.20001220703125 2012-09-30T00:06:47.000Z 123 367.399993896484375 2012-09-30T00:06:56.000Z 123 367.79998779296875 2012-09-30T00:07:02.000Z 122 367.79998779296875 2012-09-30T00:07:09.000Z 122 367.399993896484375 2012-09-30T00:07:15.000Z 120 365.79998779296875 2012-09-30T00:07:22.000Z 116 365.20001220703125 2012-09-30T00:07:25.000Z 111 364.20001220703125 2012-09-30T00:07:27.000Z 106 362.20001220703125 2012-09-30T00:07:32.000Z 99 361.20001220703125 2012-09-30T00:07:34.000Z 95 357.399993896484375 2012-09-30T00:07:40.000Z 91 353.79998779296875 2012-09-30T00:07:45.000Z 89 352.399993896484375 2012-09-30T00:07:48.000Z 89 346.600006103515625 2012-09-30T00:07:54.000Z 93 341 2012-09-30T00:08:00.000Z 94 339 2012-09-30T00:08:04.000Z 96 339.20001220703125 2012-09-30T00:08:08.000Z 99 339.399993896484375 2012-09-30T00:08:14.000Z 103 340.399993896484375 2012-09-30T00:08:18.000Z 108 341 2012-09-30T00:08:20.000Z 113 343.600006103515625 2012-09-30T00:08:27.000Z 117 344.79998779296875 2012-09-30T00:08:32.000Z 122 344.79998779296875 2012-09-30T00:08:37.000Z 126 343.600006103515625 2012-09-30T00:08:42.000Z 126 342 2012-09-30T00:08:49.000Z 123 343.20001220703125 2012-09-30T00:08:55.000Z 123 345.79998779296875 2012-09-30T00:09:01.000Z 128 347.20001220703125 2012-09-30T00:09:05.000Z 133 348.600006103515625 2012-09-30T00:09:09.000Z 138 350.20001220703125 2012-09-30T00:09:14.000Z 143 352.20001220703125 2012-09-30T00:09:21.000Z 146 354 2012-09-30T00:09:29.000Z 148 354.79998779296875 2012-09-30T00:09:37.000Z 147 354.20001220703125 2012-09-30T00:09:43.000Z 146 352.79998779296875 2012-09-30T00:09:49.000Z 144 352.399993896484375 2012-09-30T00:09:54.000Z 140 352.20001220703125 2012-09-30T00:09:56.000Z 138 352 2012-09-30T00:10:00.000Z 133 352 2012-09-30T00:10:02.000Z 132 351.79998779296875 2012-09-30T00:10:05.000Z 130 351.79998779296875 2012-09-30T00:10:07.000Z 130 351.600006103515625 2012-09-30T00:10:10.000Z 127 351.600006103515625 2012-09-30T00:10:16.000Z 123 352 2012-09-30T00:10:22.000Z 124 352.399993896484375 2012-09-30T00:10:29.000Z 124 352 2012-09-30T00:10:33.000Z 120 351.399993896484375 2012-09-30T00:10:36.000Z 116 351.399993896484375 2012-09-30T00:10:50.000Z 114 351.20001220703125 2012-09-30T00:10:54.000Z 115 350.79998779296875 2012-09-30T00:10:58.000Z 114 350.79998779296875 2012-09-30T00:10:59.000Z 113 350.600006103515625 2012-09-30T00:11:02.000Z 113 350.399993896484375 2012-09-30T00:11:07.000Z 113 350.399993896484375 2012-09-30T00:11:12.000Z 115 350.79998779296875 2012-09-30T00:11:19.000Z 120 351.20001220703125 2012-09-30T00:11:22.000Z 121 352.600006103515625 2012-09-30T00:11:30.000Z 125 353.600006103515625 2012-09-30T00:11:34.000Z 126 354.600006103515625 2012-09-30T00:11:54.000Z 122 355.399993896484375 2012-09-30T00:12:01.000Z 122 357 2012-09-30T00:12:09.000Z 123 358.600006103515625 2012-09-30T00:12:16.000Z 128 360.20001220703125 2012-09-30T00:12:23.000Z 131 361.20001220703125 2012-09-30T00:12:29.000Z 135 362.600006103515625 2012-09-30T00:12:36.000Z 138 363.20001220703125 2012-09-30T00:12:41.000Z 139 361.600006103515625 2012-09-30T00:12:47.000Z 140 359.79998779296875 2012-09-30T00:12:51.000Z 139 355.600006103515625 2012-09-30T00:12:57.000Z 136 353.20001220703125 2012-09-30T00:13:03.000Z 131 352.20001220703125 2012-09-30T00:13:07.000Z 125 352 2012-09-30T00:13:08.000Z 125 350.600006103515625 2012-09-30T00:13:11.000Z 120 350.20001220703125 2012-09-30T00:13:12.000Z 115 348.20001220703125 2012-09-30T00:13:16.000Z 110 345.399993896484375 2012-09-30T00:13:20.000Z 107 344.600006103515625 2012-09-30T00:13:21.000Z 106 343.399993896484375 2012-09-30T00:13:23.000Z 101 343 2012-09-30T00:13:24.000Z 101 343.20001220703125 2012-09-30T00:13:28.000Z 106 344.79998779296875 2012-09-30T00:13:31.000Z 112 346.20001220703125 2012-09-30T00:13:33.000Z 118 346.79998779296875 2012-09-30T00:13:34.000Z 125 348.20001220703125 2012-09-30T00:13:37.000Z 130 350.20001220703125 2012-09-30T00:13:45.000Z 135 353.600006103515625 2012-09-30T00:13:54.000Z 138 355.79998779296875 2012-09-30T00:14:03.000Z 142 357.399993896484375 2012-09-30T00:14:11.000Z 144 359 2012-09-30T00:14:19.000Z 145 360 2012-09-30T00:14:27.000Z 145 361 2012-09-30T00:14:36.000Z 144 362.600006103515625 2012-09-30T00:14:46.000Z 144 363.600006103515625 2012-09-30T00:14:53.000Z 143 364.79998779296875 2012-09-30T00:15:03.000Z 141 365.600006103515625 2012-09-30T00:15:11.000Z 139 366.399993896484375 2012-09-30T00:15:19.000Z 138 368.20001220703125 2012-09-30T00:15:29.000Z 140 369.399993896484375 2012-09-30T00:15:37.000Z 139 370 2012-09-30T00:15:44.000Z 137 370 2012-09-30T00:15:50.000Z 135 369.79998779296875 2012-09-30T00:15:55.000Z 134 370.20001220703125 2012-09-30T00:16:02.000Z 132 371.20001220703125 2012-09-30T00:16:10.000Z 130 372.20001220703125 2012-09-30T00:16:19.000Z 131 373.600006103515625 2012-09-30T00:16:30.000Z 131 374.20001220703125 2012-09-30T00:16:37.000Z 129 374.399993896484375 2012-09-30T00:16:44.000Z 129 373.399993896484375 2012-09-30T00:16:51.000Z 125 373.20001220703125 2012-09-30T00:16:53.000Z 120 372.79998779296875 2012-09-30T00:16:56.000Z 113 372.79998779296875 2012-09-30T00:16:57.000Z 113 372.20001220703125 2012-09-30T00:17:03.000Z 115 371.79998779296875 2012-09-30T00:17:06.000Z 111 371.20001220703125 2012-09-30T00:17:14.000Z 107 370.79998779296875 2012-09-30T00:17:19.000Z 104 370.20001220703125 2012-09-30T00:17:24.000Z 97 369.20001220703125 2012-09-30T00:17:31.000Z 93 367.79998779296875 2012-09-30T00:17:38.000Z 90 365.20001220703125 2012-09-30T00:17:46.000Z 89 363.399993896484375 2012-09-30T00:17:52.000Z 87 362 2012-09-30T00:17:58.000Z 84 361 2012-09-30T00:18:03.000Z 83 360.20001220703125 2012-09-30T00:18:10.000Z 88 359.79998779296875 2012-09-30T00:18:14.000Z 95 359.79998779296875 2012-09-30T00:18:15.000Z 95 360 2012-09-30T00:18:22.000Z 102 360.20001220703125 2012-09-30T00:18:29.000Z 103 360.600006103515625 2012-09-30T00:18:33.000Z 108 361.20001220703125 2012-09-30T00:18:37.000Z 114 361.399993896484375 2012-09-30T00:18:40.000Z 120 361 2012-09-30T00:18:51.000Z 122 361 2012-09-30T00:19:00.000Z 123 361.399993896484375 2012-09-30T00:19:09.000Z 123 361.600006103515625 2012-09-30T00:19:17.000Z 125 360.600006103515625 2012-09-30T00:19:24.000Z 125 360.600006103515625 2012-09-30T00:19:33.000Z 123 359.600006103515625 2012-09-30T00:19:42.000Z 120 358 2012-09-30T00:19:49.000Z 115 357.20001220703125 2012-09-30T00:19:52.000Z 108 356.79998779296875 2012-09-30T00:19:53.000Z 108 356.20001220703125 2012-09-30T00:19:56.000Z 107 355.600006103515625 2012-09-30T00:19:59.000Z 107 355.399993896484375 2012-09-30T00:20:02.000Z 106 356.399993896484375 2012-09-30T00:20:10.000Z 109 357.399993896484375 2012-09-30T00:20:19.000Z 111 357.20001220703125 2012-09-30T00:20:26.000Z 114 356.600006103515625 2012-09-30T00:20:35.000Z 113 356.600006103515625 2012-09-30T00:20:46.000Z 113 356.600006103515625 2012-09-30T00:20:55.000Z 113 357.20001220703125 2012-09-30T00:21:02.000Z 115 357.79998779296875 2012-09-30T00:21:08.000Z 119 358.79998779296875 2012-09-30T00:21:18.000Z 122 359.600006103515625 2012-09-30T00:21:27.000Z 126 360.600006103515625 2012-09-30T00:21:35.000Z 128 361 2012-09-30T00:21:41.000Z 130 362 2012-09-30T00:21:48.000Z 131 363.20001220703125 2012-09-30T00:21:59.000Z 133 364 2012-09-30T00:22:07.000Z 133 365.399993896484375 2012-09-30T00:22:16.000Z 134 366.20001220703125 2012-09-30T00:22:23.000Z 136 367.600006103515625 2012-09-30T00:22:33.000Z 137 369 2012-09-30T00:22:43.000Z 137 370.399993896484375 2012-09-30T00:22:52.000Z 136 371.399993896484375 2012-09-30T00:23:02.000Z 136 372.79998779296875 2012-09-30T00:23:12.000Z 136 373.399993896484375 2012-09-30T00:23:20.000Z 133 373 2012-09-30T00:23:27.000Z 130 371.79998779296875 2012-09-30T00:23:32.000Z 129 370 2012-09-30T00:23:36.000Z 124 369 2012-09-30T00:23:38.000Z 119 366.79998779296875 2012-09-30T00:23:42.000Z 114 365.399993896484375 2012-09-30T00:23:45.000Z 108 364.600006103515625 2012-09-30T00:23:48.000Z 103 363.399993896484375 2012-09-30T00:23:54.000Z 99 363.399993896484375 2012-09-30T00:23:55.000Z 99 364 2012-09-30T00:23:59.000Z 93 364.600006103515625 2012-09-30T00:24:02.000Z 94 365 2012-09-30T00:24:06.000Z 96 365.20001220703125 2012-09-30T00:24:10.000Z 96 365.20001220703125 2012-09-30T00:24:11.000Z 96 364.600006103515625 2012-09-30T00:30:24.000Z 86 364.600006103515625 2012-09-30T00:30:25.000Z 88 365.600006103515625 2012-09-30T00:35:21.000Z 81 365.600006103515625 2012-09-30T00:35:23.000Z 81 365.79998779296875 2012-09-30T00:35:28.000Z 88 365.600006103515625 2012-09-30T00:35:31.000Z 95 364.399993896484375 2012-09-30T00:35:37.000Z 95 361.600006103515625 2012-09-30T00:35:43.000Z 91 357.600006103515625 2012-09-30T00:35:49.000Z 87 352.600006103515625 2012-09-30T00:35:55.000Z 83 351.20001220703125 2012-09-30T00:36:00.000Z 88 351 2012-09-30T00:36:06.000Z 87 349.79998779296875 2012-09-30T00:36:12.000Z 92 349 2012-09-30T00:36:16.000Z 100 348.600006103515625 2012-09-30T00:36:17.000Z 100 346.600006103515625 2012-09-30T00:36:26.000Z 97 343.20001220703125 2012-09-30T00:36:34.000Z 93 339.399993896484375 2012-09-30T00:36:43.000Z 87 338.600006103515625 2012-09-30T00:36:45.000Z 82 338.399993896484375 2012-09-30T00:36:46.000Z 82 335.79998779296875 2012-09-30T00:36:54.000Z 84 333.79998779296875 2012-09-30T00:37:01.000Z 83 330.79998779296875 2012-09-30T00:37:08.000Z 82 327.399993896484375 2012-09-30T00:37:14.000Z 76 323.79998779296875 2012-09-30T00:37:18.000Z 80 321.79998779296875 2012-09-30T00:37:20.000Z 86 318.20001220703125 2012-09-30T00:37:23.000Z 93 317.399993896484375 2012-09-30T00:37:24.000Z 106 317 2012-09-30T00:37:25.000Z 102 316.600006103515625 2012-09-30T00:37:26.000Z 105 316.600006103515625 2012-09-30T00:37:27.000Z 115 318.399993896484375 2012-09-30T00:37:30.000Z 121 321 2012-09-30T00:37:36.000Z 125 320.20001220703125 2012-09-30T00:37:41.000Z 125 318 2012-09-30T00:37:49.000Z 128 314.600006103515625 2012-09-30T00:37:56.000Z 128 312.20001220703125 2012-09-30T00:38:01.000Z 129 313.600006103515625 2012-09-30T00:38:05.000Z 131 318.20001220703125 2012-09-30T00:38:10.000Z 136 321.20001220703125 2012-09-30T00:38:15.000Z 138 322.79998779296875 2012-09-30T00:38:21.000Z 141 324.20001220703125 2012-09-30T00:38:31.000Z 141 325.399993896484375 2012-09-30T00:38:38.000Z 140 326.600006103515625 2012-09-30T00:38:47.000Z 141 327.399993896484375 2012-09-30T00:38:54.000Z 140 328.399993896484375 2012-09-30T00:39:02.000Z 139 328.79998779296875 2012-09-30T00:39:10.000Z 137 328.399993896484375 2012-09-30T00:39:16.000Z 134 327.20001220703125 2012-09-30T00:39:21.000Z 128 325.399993896484375 2012-09-30T00:39:26.000Z 122 324.79998779296875 2012-09-30T00:39:28.000Z 117 322.79998779296875 2012-09-30T00:39:35.000Z 112 322.20001220703125 2012-09-30T00:39:37.000Z 108 320.20001220703125 2012-09-30T00:39:43.000Z 103 317.600006103515625 2012-09-30T00:39:52.000Z 98 317 2012-09-30T00:39:54.000Z 97 313.399993896484375 2012-09-30T00:40:02.000Z 96 308 2012-09-30T00:40:08.000Z 97 307 2012-09-30T00:40:10.000Z 94 303.79998779296875 2012-09-30T00:40:15.000Z 97 304.399993896484375 2012-09-30T00:40:20.000Z 101 303.20001220703125 2012-09-30T00:40:26.000Z 103 301.20001220703125 2012-09-30T00:40:30.000Z 108 301 2012-09-30T00:40:35.000Z 109 303 2012-09-30T00:40:41.000Z 114 304.600006103515625 2012-09-30T00:40:47.000Z 120 306.79998779296875 2012-09-30T00:40:56.000Z 124 308 2012-09-30T00:41:04.000Z 128 309 2012-09-30T00:41:11.000Z 129 310 2012-09-30T00:41:19.000Z 129 311.600006103515625 2012-09-30T00:41:27.000Z 130 312.79998779296875 2012-09-30T00:41:34.000Z 131 314.20001220703125 2012-09-30T00:41:40.000Z 132 315.20001220703125 2012-09-30T00:41:46.000Z 132 316 2012-09-30T00:41:53.000Z 132 317.20001220703125 2012-09-30T00:41:59.000Z 133 318.20001220703125 2012-09-30T00:42:05.000Z 134 319.600006103515625 2012-09-30T00:42:14.000Z 136 320.399993896484375 2012-09-30T00:42:21.000Z 136 322 2012-09-30T00:42:30.000Z 136 322.79998779296875 2012-09-30T00:42:36.000Z 136 324.20001220703125 2012-09-30T00:42:45.000Z 136 325.600006103515625 2012-09-30T00:42:53.000Z 135 326.79998779296875 2012-09-30T00:43:01.000Z 135 328 2012-09-30T00:43:13.000Z 133 328.79998779296875 2012-09-30T00:43:21.000Z 130 329 2012-09-30T00:43:27.000Z 129 328.79998779296875 2012-09-30T00:43:33.000Z 128 328 2012-09-30T00:43:40.000Z 125 326.600006103515625 2012-09-30T00:43:47.000Z 122 325.399993896484375 2012-09-30T00:43:52.000Z 116 324.399993896484375 2012-09-30T00:43:58.000Z 111 323.600006103515625 2012-09-30T00:44:06.000Z 112 323.20001220703125 2012-09-30T00:44:15.000Z 116 323.399993896484375 2012-09-30T00:44:23.000Z 119 324 2012-09-30T00:44:27.000Z 121 325.79998779296875 2012-09-30T00:44:36.000Z 126 327.20001220703125 2012-09-30T00:44:47.000Z 130 327 2012-09-30T00:44:54.000Z 129 325.600006103515625 2012-09-30T00:45:01.000Z 128 323.20001220703125 2012-09-30T00:45:07.000Z 124 320 2012-09-30T00:45:14.000Z 122 319.20001220703125 2012-09-30T00:45:20.000Z 120 320.79998779296875 2012-09-30T00:45:25.000Z 121 323.20001220703125 2012-09-30T00:45:31.000Z 123 325.399993896484375 2012-09-30T00:45:38.000Z 127 326.79998779296875 2012-09-30T00:45:45.000Z 132 328 2012-09-30T00:45:53.000Z 133 328.600006103515625 2012-09-30T00:46:00.000Z 134 329 2012-09-30T00:46:08.000Z 134 330 2012-09-30T00:46:15.000Z 134 330.79998779296875 2012-09-30T00:46:25.000Z 131 331 2012-09-30T00:46:35.000Z 127 330.79998779296875 2012-09-30T00:46:43.000Z 125 330 2012-09-30T00:46:52.000Z 121 328.600006103515625 2012-09-30T00:47:01.000Z 116 327.399993896484375 2012-09-30T00:47:10.000Z 114 326.399993896484375 2012-09-30T00:47:19.000Z 114 326.20001220703125 2012-09-30T00:47:27.000Z 114 326.600006103515625 2012-09-30T00:47:34.000Z 117 327.399993896484375 2012-09-30T00:47:40.000Z 119 328 2012-09-30T00:47:46.000Z 122 329.20001220703125 2012-09-30T00:47:54.000Z 125 330.399993896484375 2012-09-30T00:48:02.000Z 127 331 2012-09-30T00:48:12.000Z 126 331.399993896484375 2012-09-30T00:48:20.000Z 124 331.20001220703125 2012-09-30T00:48:27.000Z 124 331 2012-09-30T00:48:31.000Z 123 330.20001220703125 2012-09-30T00:48:36.000Z 119 328.79998779296875 2012-09-30T00:48:43.000Z 111 328.600006103515625 2012-09-30T00:48:47.000Z 108 328.399993896484375 2012-09-30T00:48:49.000Z 106 328.20001220703125 2012-09-30T00:49:47.000Z 95 328.20001220703125 2012-09-30T00:49:49.000Z 96 328 2012-09-30T00:49:55.000Z 100 326.79998779296875 2012-09-30T00:50:01.000Z 98 325.79998779296875 2012-09-30T00:50:04.000Z 93 322.399993896484375 2012-09-30T00:50:10.000Z 90 320.399993896484375 2012-09-30T00:50:15.000Z 88 319.20001220703125 2012-09-30T00:50:19.000Z 88 319 2012-09-30T00:50:20.000Z 89 315.399993896484375 2012-09-30T00:50:28.000Z 96 314.79998779296875 2012-09-30T00:50:32.000Z 90 315 2012-09-30T00:50:34.000Z 90 315.79998779296875 2012-09-30T00:50:37.000Z 95 316.20001220703125 2012-09-30T00:50:38.000Z 95 317 2012-09-30T00:50:42.000Z 100 317.20001220703125 2012-09-30T00:50:43.000Z 106 317.399993896484375 2012-09-30T00:50:44.000Z 108 317 2012-09-30T00:50:48.000Z 111 316.600006103515625 2012-09-30T00:50:49.000Z 113 315.20001220703125 2012-09-30T00:50:53.000Z 122 314.20001220703125 2012-09-30T00:50:55.000Z 127 313 2012-09-30T00:50:57.000Z 133 312.399993896484375 2012-09-30T00:50:58.000Z 134 308.399993896484375 2012-09-30T00:51:05.000Z 134 306 2012-09-30T00:51:08.000Z 132 302.600006103515625 2012-09-30T00:51:12.000Z 130 301.79998779296875 2012-09-30T00:51:13.000Z 131 300.399993896484375 2012-09-30T00:51:17.000Z 131 301.600006103515625 2012-09-30T00:51:24.000Z 137 303.20001220703125 2012-09-30T00:51:28.000Z 142 304.20001220703125 2012-09-30T00:51:32.000Z 147 306.20001220703125 2012-09-30T00:51:41.000Z 148 305.79998779296875 2012-09-30T00:51:46.000Z 148 304 2012-09-30T00:51:51.000Z 147 302 2012-09-30T00:51:54.000Z 146 302 2012-09-30T00:51:55.000Z 146 299.600006103515625 2012-09-30T00:51:58.000Z 144 295.79998779296875 2012-09-30T00:52:03.000Z 140 294.600006103515625 2012-09-30T00:52:06.000Z 138 293.79998779296875 2012-09-30T00:52:10.000Z 128 294.600006103515625 2012-09-30T00:52:16.000Z 125 296.600006103515625 2012-09-30T00:52:23.000Z 127 298.399993896484375 2012-09-30T00:52:30.000Z 132 298.79998779296875 2012-09-30T00:52:39.000Z 133 299.399993896484375 2012-09-30T00:52:47.000Z 133 300.20001220703125 2012-09-30T00:52:54.000Z 133 300.600006103515625 2012-09-30T00:52:58.000Z 134 302 2012-09-30T00:53:05.000Z 136 303 2012-09-30T00:53:13.000Z 139 304.20001220703125 2012-09-30T00:53:23.000Z 138 304.399993896484375 2012-09-30T00:53:29.000Z 136 304.399993896484375 2012-09-30T00:53:37.000Z 134 305 2012-09-30T00:53:44.000Z 134 305 2012-09-30T00:53:51.000Z 133 305.20001220703125 2012-09-30T00:54:00.000Z 130 305.20001220703125 2012-09-30T00:54:02.000Z 128 305.399993896484375 2012-09-30T00:54:08.000Z 124 306 2012-09-30T00:54:17.000Z 119 306.399993896484375 2012-09-30T00:54:27.000Z 117 305.79998779296875 2012-09-30T00:54:35.000Z 114 305.399993896484375 2012-09-30T00:54:40.000Z 110 304.79998779296875 2012-09-30T00:54:45.000Z 107 304.600006103515625 2012-09-30T00:54:46.000Z 106 304.399993896484375 2012-09-30T00:55:00.000Z 104 303.79998779296875 2012-09-30T00:55:06.000Z 103 303.399993896484375 2012-09-30T00:55:10.000Z 102 302.399993896484375 2012-09-30T00:55:15.000Z 104 299.399993896484375 2012-09-30T00:55:20.000Z 104 292.20001220703125 2012-09-30T00:55:28.000Z 105 291.399993896484375 2012-09-30T00:55:29.000Z 105 288.399993896484375 2012-09-30T00:55:33.000Z 106 287 2012-09-30T00:55:36.000Z 107 285.600006103515625 2012-09-30T00:55:40.000Z 111 285.20001220703125 2012-09-30T00:55:41.000Z 110 284.399993896484375 2012-09-30T00:55:44.000Z 111 283.20001220703125 2012-09-30T00:55:48.000Z 115 282.79998779296875 2012-09-30T00:55:50.000Z 114 281.399993896484375 2012-09-30T00:55:55.000Z 109 277.600006103515625 2012-09-30T00:56:01.000Z 111 277 2012-09-30T00:56:02.000Z 112 274.20001220703125 2012-09-30T00:56:07.000Z 109 272.20001220703125 2012-09-30T00:56:10.000Z 108 270.399993896484375 2012-09-30T00:56:13.000Z 107 267.20001220703125 2012-09-30T00:56:17.000Z 107 264.79998779296875 2012-09-30T00:56:20.000Z 108 263 2012-09-30T00:56:24.000Z 109 261 2012-09-30T00:56:29.000Z 110 259.79998779296875 2012-09-30T00:56:31.000Z 111 259.20001220703125 2012-09-30T00:56:33.000Z 111 256.79998779296875 2012-09-30T00:56:38.000Z 111 256 2012-09-30T00:56:43.000Z 110 255.399993896484375 2012-09-30T00:56:47.000Z 111 255.1999969482421875 2012-09-30T00:56:50.000Z 113 256.600006103515625 2012-09-30T00:56:58.000Z 118 258.20001220703125 2012-09-30T00:57:04.000Z 121 259.79998779296875 2012-09-30T00:57:09.000Z 126 261.20001220703125 2012-09-30T00:57:13.000Z 131 262.399993896484375 2012-09-30T00:57:19.000Z 136 262.600006103515625 2012-09-30T00:57:24.000Z 137 262.399993896484375 2012-09-30T00:57:26.000Z 137 261.600006103515625 2012-09-30T00:57:30.000Z 136 261 2012-09-30T00:57:35.000Z 134 261.20001220703125 2012-09-30T00:57:39.000Z 132 261.399993896484375 2012-09-30T00:58:05.000Z 109 260.79998779296875 2012-09-30T00:58:10.000Z 109 260.600006103515625 2012-09-30T00:58:15.000Z 106 261.600006103515625 2012-09-30T00:58:21.000Z 108 262.20001220703125 2012-09-30T00:58:28.000Z 113 262.600006103515625 2012-09-30T00:58:34.000Z 118 262.600006103515625 2012-09-30T00:58:36.000Z 118 261.20001220703125 2012-09-30T00:58:40.000Z 116 257.399993896484375 2012-09-30T00:58:46.000Z 112 255.600006103515625 2012-09-30T00:58:51.000Z 110 255.8000030517578125 2012-09-30T00:58:55.000Z 110 256.399993896484375 2012-09-30T00:59:01.000Z 114 256.600006103515625 2012-09-30T00:59:04.000Z 120 257.79998779296875 2012-09-30T00:59:10.000Z 123 258.600006103515625 2012-09-30T00:59:17.000Z 125 260.600006103515625 2012-09-30T00:59:25.000Z 130 261.79998779296875 2012-09-30T00:59:31.000Z 135 262.600006103515625 2012-09-30T00:59:36.000Z 140 263 2012-09-30T00:59:43.000Z 142 263.399993896484375 2012-09-30T00:59:50.000Z 142 264.20001220703125 2012-09-30T00:59:58.000Z 142 265.79998779296875 2012-09-30T01:00:06.000Z 143 267.399993896484375 2012-09-30T01:00:13.000Z 146 269 2012-09-30T01:00:23.000Z 149 270.20001220703125 2012-09-30T01:00:30.000Z 149 271.399993896484375 2012-09-30T01:00:38.000Z 148 272.399993896484375 2012-09-30T01:00:47.000Z 148 273.20001220703125 2012-09-30T01:00:56.000Z 146 274.600006103515625 2012-09-30T01:01:06.000Z 144 275.79998779296875 2012-09-30T01:01:13.000Z 143 277 2012-09-30T01:01:22.000Z 143 278 2012-09-30T01:01:27.000Z 143 278.600006103515625 2012-09-30T01:01:31.000Z 143 279 2012-09-30T01:01:34.000Z 143 279.79998779296875 2012-09-30T01:01:39.000Z 145 281.399993896484375 2012-09-30T01:01:46.000Z 145 282 2012-09-30T01:01:52.000Z 147 282.600006103515625 2012-09-30T01:01:59.000Z 147 282.600006103515625 2012-09-30T01:02:04.000Z 145 283 2012-09-30T01:02:10.000Z 144 283.399993896484375 2012-09-30T01:02:13.000Z 143 283.79998779296875 2012-09-30T01:02:18.000Z 140 283.79998779296875 2012-09-30T01:03:09.000Z 104 283.600006103515625 2012-09-30T01:03:10.000Z 104 283.600006103515625 2012-09-30T01:03:14.000Z 112 283.399993896484375 2012-09-30T01:03:15.000Z 111 283 2012-09-30T01:03:19.000Z 109 281.79998779296875 2012-09-30T01:03:24.000Z 108 280 2012-09-30T01:03:29.000Z 108 278.20001220703125 2012-09-30T01:03:33.000Z 109 275.600006103515625 2012-09-30T01:03:38.000Z 109 274.79998779296875 2012-09-30T01:03:41.000Z 108 273.79998779296875 2012-09-30T01:03:44.000Z 107 272.79998779296875 2012-09-30T01:03:49.000Z 106 272.600006103515625 2012-09-30T01:03:53.000Z 105 271.79998779296875 2012-09-30T01:03:58.000Z 103 271.399993896484375 2012-09-30T01:04:01.000Z 103 270.600006103515625 2012-09-30T01:04:07.000Z 104 270 2012-09-30T01:04:10.000Z 107 282.600006103515625 2012-09-30T01:08:54.000Z 94 310.399993896484375 2012-09-30T01:12:15.000Z 94 310.20001220703125 2012-09-30T01:12:21.000Z 95 310.600006103515625 2012-09-30T01:12:26.000Z 100 311.20001220703125 2012-09-30T01:12:30.000Z 106 311.399993896484375 2012-09-30T01:12:33.000Z 111 309.79998779296875 2012-09-30T01:12:38.000Z 115 307.600006103515625 2012-09-30T01:12:42.000Z 114 306.600006103515625 2012-09-30T01:12:47.000Z 115 306.600006103515625 2012-09-30T01:12:51.000Z 116 306 2012-09-30T01:12:56.000Z 119 305.399993896484375 2012-09-30T01:13:00.000Z 115 305.20001220703125 2012-09-30T01:13:02.000Z 112 305.20001220703125 2012-09-30T01:13:06.000Z 111 304 2012-09-30T01:13:11.000Z 110 300.79998779296875 2012-09-30T01:13:16.000Z 110 297.79998779296875 2012-09-30T01:13:20.000Z 110 295.20001220703125 2012-09-30T01:13:24.000Z 111 292.600006103515625 2012-09-30T01:13:29.000Z 111 289.600006103515625 2012-09-30T01:13:34.000Z 111 285 2012-09-30T01:13:40.000Z 112 282.79998779296875 2012-09-30T01:13:45.000Z 114 278.399993896484375 2012-09-30T01:13:51.000Z 115 275.399993896484375 2012-09-30T01:13:55.000Z 116 273.600006103515625 2012-09-30T01:13:58.000Z 115 272.399993896484375 2012-09-30T01:14:01.000Z 114 270.20001220703125 2012-09-30T01:14:06.000Z 112 268.20001220703125 2012-09-30T01:14:10.000Z 111 264.600006103515625 2012-09-30T01:14:15.000Z 112 260 2012-09-30T01:14:21.000Z 114 256.20001220703125 2012-09-30T01:14:27.000Z 112 254.8000030517578125 2012-09-30T01:14:30.000Z 112 252.600006103515625 2012-09-30T01:14:35.000Z 108 252.1999969482421875 2012-09-30T01:14:36.000Z 107 250.8000030517578125 2012-09-30T01:14:38.000Z 107 247.8000030517578125 2012-09-30T01:14:43.000Z 108 243.1999969482421875 2012-09-30T01:14:50.000Z 108 238 2012-09-30T01:14:56.000Z 110 238 2012-09-30T01:14:57.000Z 110 233 2012-09-30T01:15:03.000Z 114 232 2012-09-30T01:15:05.000Z 115 231.1999969482421875 2012-09-30T01:15:08.000Z 115 231 2012-09-30T01:15:22.000Z 112 231.8000030517578125 2012-09-30T01:18:01.000Z 91 231.8000030517578125 2012-09-30T01:18:02.000Z 93 231.600006103515625 2012-09-30T01:18:04.000Z 98 231.600006103515625 2012-09-30T01:18:05.000Z 98 230.600006103515625 2012-09-30T01:18:10.000Z 96 229.8000030517578125 2012-09-30T01:18:12.000Z 96 228.1999969482421875 2012-09-30T01:18:15.000Z 96 225.8000030517578125 2012-09-30T01:18:20.000Z 97 224.600006103515625 2012-09-30T01:18:22.000Z 99 221.600006103515625 2012-09-30T01:18:27.000Z 100 220.8000030517578125 2012-09-30T01:18:31.000Z 103 220.8000030517578125 2012-09-30T01:18:32.000Z 104 221 2012-09-30T01:18:36.000Z 110 220.8000030517578125 2012-09-30T01:18:41.000Z 114 220.600006103515625 2012-09-30T01:18:46.000Z 112 220.399993896484375 2012-09-30T01:18:51.000Z 111 220.1999969482421875 2012-09-30T01:18:54.000Z 110 220.1999969482421875 2012-09-30T01:19:21.000Z 93 220.1999969482421875 2012-09-30T01:19:22.000Z 94 220 2012-09-30T01:19:29.000Z 95 219.600006103515625 2012-09-30T01:19:37.000Z 92 219 2012-09-30T01:19:45.000Z 88 218.8000030517578125 2012-09-30T01:19:52.000Z 89 218.8000030517578125 2012-09-30T01:19:56.000Z 91 218.600006103515625 2012-09-30T01:19:57.000Z 90 218.600006103515625 2012-09-30T01:20:21.000Z 86 218.600006103515625 2012-09-30T01:20:23.000Z 91 218.600006103515625 2012-09-30T01:20:29.000Z 91 218.600006103515625 2012-09-30T01:20:38.000Z 91 219 2012-09-30T01:20:46.000Z 93 218.600006103515625 2012-09-30T01:20:53.000Z 96 218.399993896484375 2012-09-30T01:21:01.000Z 97 218.399993896484375 2012-09-30T01:21:02.000Z 97 218 2012-09-30T01:21:12.000Z 96 217.399993896484375 2012-09-30T01:21:59.000Z 120 217.399993896484375 2012-09-30T01:22:00.000Z 120 217.399993896484375 2012-09-30T01:22:03.000Z 121 217.399993896484375 2012-09-30T01:22:11.000Z 122 217.600006103515625 2012-09-30T01:22:18.000Z 124 217.8000030517578125 2012-09-30T01:22:23.000Z 124 217.8000030517578125 2012-09-30T01:22:30.000Z 124 217.600006103515625 2012-09-30T01:22:32.000Z 124 217.8000030517578125 2012-09-30T01:22:41.000Z 121 217.8000030517578125 2012-09-30T01:22:47.000Z 121 217.8000030517578125 2012-09-30T01:22:49.000Z 119 217.8000030517578125 2012-09-30T01:22:53.000Z 117 217.600006103515625 2012-09-30T01:22:57.000Z 115 218.399993896484375 2012-09-30T01:23:04.000Z 116 218.8000030517578125 2012-09-30T01:23:05.000Z 116 220.1999969482421875 2012-09-30T01:23:12.000Z 119 220.600006103515625 2012-09-30T01:23:14.000Z 121 222.399993896484375 2012-09-30T01:23:23.000Z 130 224.1999969482421875 2012-09-30T01:23:32.000Z 132 225.1999969482421875 2012-09-30T01:23:40.000Z 135 225.8000030517578125 2012-09-30T01:23:45.000Z 134 226.399993896484375 2012-09-30T01:24:36.000Z 110 226.399993896484375 2012-09-30T01:24:37.000Z 110 226.8000030517578125 2012-09-30T01:24:44.000Z 112 226.600006103515625 2012-09-30T01:24:49.000Z 114 226.1999969482421875 2012-09-30T01:24:51.000Z 113 225.8000030517578125 2012-09-30T01:24:53.000Z 111 225.1999969482421875 2012-09-30T01:24:56.000Z 111 224 2012-09-30T01:25:00.000Z 113 223 2012-09-30T01:25:06.000Z 112 222.8000030517578125 2012-09-30T01:25:13.000Z 111 222.1999969482421875 2012-09-30T01:25:19.000Z 105 221.8000030517578125 2012-09-30T01:25:23.000Z 101 221.600006103515625 2012-09-30T01:25:30.000Z 101 220.8000030517578125 2012-09-30T01:25:37.000Z 104 220.600006103515625 2012-09-30T01:25:39.000Z 104 220 2012-09-30T01:25:44.000Z 109 219.399993896484375 2012-09-30T01:25:51.000Z 110 218.8000030517578125 2012-09-30T01:26:00.000Z 109 218.600006103515625 2012-09-30T01:26:06.000Z 107 218.600006103515625 2012-09-30T01:26:10.000Z 101 218.399993896484375 2012-09-30T01:26:15.000Z 103 218.399993896484375 2012-09-30T01:26:22.000Z 105 218 2012-09-30T01:26:30.000Z 106 217.8000030517578125 2012-09-30T01:26:37.000Z 103 217.600006103515625 2012-09-30T01:26:42.000Z 106 217.399993896484375 2012-09-30T01:26:46.000Z 109 217.1999969482421875 2012-09-30T01:26:56.000Z 111 216.8000030517578125 2012-09-30T01:27:02.000Z 109 216.8000030517578125 2012-09-30T01:27:06.000Z 107 216.8000030517578125 2012-09-30T01:27:07.000Z 106 216.8000030517578125 2012-09-30T01:27:16.000Z 108 216.8000030517578125 2012-09-30T01:27:23.000Z 105 216.8000030517578125 2012-09-30T01:27:30.000Z 101 216.8000030517578125 2012-09-30T01:27:57.000Z 102 216.8000030517578125 2012-09-30T01:28:02.000Z 105 216.600006103515625 2012-09-30T01:28:09.000Z 108 216.8000030517578125 2012-09-30T01:28:15.000Z 109 217.399993896484375 2012-09-30T01:28:23.000Z 115 217.600006103515625 2012-09-30T01:28:29.000Z 117 217.399993896484375 2012-09-30T01:28:35.000Z 119 217.600006103515625 2012-09-30T01:28:41.000Z 122 218.399993896484375 2012-09-30T01:28:48.000Z 123 219.399993896484375 2012-09-30T01:28:56.000Z 125 220.1999969482421875 2012-09-30T01:29:04.000Z 128 220 2012-09-30T01:29:07.000Z 128 219.600006103515625 2012-09-30T01:29:14.000Z 131 219.8000030517578125 2012-09-30T01:29:20.000Z 131 220.8000030517578125 2012-09-30T01:29:27.000Z 130 220.1999969482421875 2012-09-30T01:29:34.000Z 129 219.8000030517578125 2012-09-30T01:29:39.000Z 129 219.8000030517578125 2012-09-30T01:29:44.000Z 128 220.399993896484375 2012-09-30T01:29:51.000Z 128 221.399993896484375 2012-09-30T01:29:58.000Z 129 222.8000030517578125 2012-09-30T01:30:06.000Z 131 224.399993896484375 2012-09-30T01:30:16.000Z 134 225.1999969482421875 2012-09-30T01:30:25.000Z 134 224.600006103515625 2012-09-30T01:30:31.000Z 133 223 2012-09-30T01:30:36.000Z 129 220.1999969482421875 2012-09-30T01:30:43.000Z 124 218.8000030517578125 2012-09-30T01:30:47.000Z 119 218.600006103515625 2012-09-30T01:30:48.000Z 117 217 2012-09-30T01:30:56.000Z 115 216.399993896484375 2012-09-30T01:31:02.000Z 115 216 2012-09-30T01:31:06.000Z 109 215.8000030517578125 2012-09-30T01:31:10.000Z 108 215.399993896484375 2012-09-30T01:31:14.000Z 103 214.8000030517578125 2012-09-30T01:31:19.000Z 102 214.600006103515625 2012-09-30T01:31:20.000Z 104 215.1999969482421875 2012-09-30T01:32:15.000Z 114 215.1999969482421875 2012-09-30T01:32:17.000Z 115 215 2012-09-30T01:32:25.000Z 119 214.600006103515625 2012-09-30T01:32:30.000Z 119 214.1999969482421875 2012-09-30T01:32:53.000Z 121 214.1999969482421875 2012-09-30T01:32:55.000Z 121 214.1999969482421875 2012-09-30T01:33:01.000Z 122 214.399993896484375 2012-09-30T01:33:07.000Z 123 214.600006103515625 2012-09-30T01:33:11.000Z 123 213.399993896484375 2012-09-30T01:37:48.000Z 98 213.600006103515625 2012-09-30T01:37:49.000Z 98 214 2012-09-30T01:37:56.000Z 101 214.1999969482421875 2012-09-30T01:38:05.000Z 110 214.399993896484375 2012-09-30T01:38:12.000Z 114 215.1999969482421875 2012-09-30T01:38:17.000Z 119 216.1999969482421875 2012-09-30T01:38:23.000Z 124 216.1999969482421875 2012-09-30T01:38:30.000Z 126 215.8000030517578125 2012-09-30T01:38:37.000Z 127 215.8000030517578125 2012-09-30T01:38:45.000Z 129 216 2012-09-30T01:38:54.000Z 126 216 2012-09-30T01:39:01.000Z 123 216 2012-09-30T01:39:09.000Z 121 215.8000030517578125 2012-09-30T01:39:16.000Z 119 216 2012-09-30T01:39:24.000Z 118 216.399993896484375 2012-09-30T01:39:36.000Z 118 216.399993896484375 2012-09-30T01:39:48.000Z 118 216.600006103515625 2012-09-30T01:39:53.000Z 116 216.1999969482421875 2012-09-30T01:39:57.000Z 116 216 2012-09-30T01:40:02.000Z 116 215.8000030517578125 2012-09-30T01:40:07.000Z 116 215.8000030517578125 2012-09-30T01:40:12.000Z 118 216 2012-09-30T01:40:17.000Z 124 216.600006103515625 2012-09-30T01:40:25.000Z 125 217.1999969482421875 2012-09-30T01:40:31.000Z 125 218 2012-09-30T01:40:38.000Z 128 218.8000030517578125 2012-09-30T01:40:44.000Z 131 219.1999969482421875 2012-09-30T01:40:51.000Z 134 220.1999969482421875 2012-09-30T01:40:58.000Z 136 221 2012-09-30T01:41:06.000Z 136 222 2012-09-30T01:41:13.000Z 136 222.600006103515625 2012-09-30T01:41:20.000Z 137 223.399993896484375 2012-09-30T01:41:28.000Z 135 224.1999969482421875 2012-09-30T01:41:37.000Z 132 225.1999969482421875 2012-09-30T01:41:43.000Z 132 226.399993896484375 2012-09-30T01:41:50.000Z 132 227 2012-09-30T01:41:55.000Z 133 226.399993896484375 2012-09-30T01:42:00.000Z 134 225.8000030517578125 2012-09-30T01:42:04.000Z 134 225.399993896484375 2012-09-30T01:42:08.000Z 132 224.1999969482421875 2012-09-30T01:42:13.000Z 127 223.8000030517578125 2012-09-30T01:42:14.000Z 126 222.1999969482421875 2012-09-30T01:42:19.000Z 121 222.1999969482421875 2012-09-30T01:42:20.000Z 121 222.8000030517578125 2012-09-30T01:42:24.000Z 122 223 2012-09-30T01:42:29.000Z 123 223 2012-09-30T01:42:33.000Z 122 223.399993896484375 2012-09-30T01:42:36.000Z 122 223.8000030517578125 2012-09-30T01:42:43.000Z 120 224.399993896484375 2012-09-30T01:42:49.000Z 120 225 2012-09-30T01:42:55.000Z 121 225.399993896484375 2012-09-30T01:43:01.000Z 123 225.399993896484375 2012-09-30T01:43:04.000Z 124 225.1999969482421875 2012-09-30T01:43:07.000Z 123 225.1999969482421875 2012-09-30T01:43:09.000Z 123 226 2012-09-30T01:43:14.000Z 124 226.8000030517578125 2012-09-30T01:43:20.000Z 126 226.600006103515625 2012-09-30T01:43:23.000Z 126 226.8000030517578125 2012-09-30T01:43:32.000Z 128 227.8000030517578125 2012-09-30T01:43:38.000Z 129 229 2012-09-30T01:43:44.000Z 132 229.399993896484375 2012-09-30T01:43:51.000Z 133 229.600006103515625 2012-09-30T01:43:57.000Z 133 229.1999969482421875 2012-09-30T01:44:06.000Z 131 228.8000030517578125 2012-09-30T01:44:10.000Z 129 229.600006103515625 2012-09-30T01:44:16.000Z 129 230.399993896484375 2012-09-30T01:44:23.000Z 130 231.1999969482421875 2012-09-30T01:44:31.000Z 129 231 2012-09-30T01:44:37.000Z 128 231.399993896484375 2012-09-30T01:44:43.000Z 128 231.600006103515625 2012-09-30T01:44:47.000Z 130 232 2012-09-30T01:44:54.000Z 135 233 2012-09-30T01:45:04.000Z 137 233.8000030517578125 2012-09-30T01:45:11.000Z 135 233.8000030517578125 2012-09-30T01:45:15.000Z 135 233.1999969482421875 2012-09-30T01:45:19.000Z 135 234.1999969482421875 2012-09-30T01:45:26.000Z 135 235 2012-09-30T01:45:33.000Z 136 235 2012-09-30T01:45:39.000Z 134 235.1999969482421875 2012-09-30T01:45:45.000Z 133 235.600006103515625 2012-09-30T01:45:54.000Z 134 236 2012-09-30T01:46:01.000Z 131 236.1999969482421875 2012-09-30T01:46:03.000Z 131 236.399993896484375 2012-09-30T01:46:05.000Z 131 237 2012-09-30T01:46:12.000Z 132 238.8000030517578125 2012-09-30T01:46:21.000Z 134 239.1999969482421875 2012-09-30T01:46:23.000Z 135 246.399993896484375 2012-09-30T01:47:23.000Z 142 246.399993896484375 2012-09-30T01:47:25.000Z 141 246.399993896484375 2012-09-30T01:47:32.000Z 138 247.1999969482421875 2012-09-30T01:47:38.000Z 136 247 2012-09-30T01:47:42.000Z 131 246.399993896484375 2012-09-30T01:47:47.000Z 125 246.1999969482421875 2012-09-30T01:47:52.000Z 124 247.1999969482421875 2012-09-30T01:47:59.000Z 127 248 2012-09-30T01:48:03.000Z 132 249.399993896484375 2012-09-30T01:48:11.000Z 135 250.8000030517578125 2012-09-30T01:48:20.000Z 137 251.8000030517578125 2012-09-30T01:48:27.000Z 138 252.600006103515625 2012-09-30T01:48:31.000Z 140 254 2012-09-30T01:48:38.000Z 144 254.8000030517578125 2012-09-30T01:48:41.000Z 147 256.20001220703125 2012-09-30T01:48:54.000Z 147 256.79998779296875 2012-09-30T01:49:00.000Z 146 257.600006103515625 2012-09-30T01:49:05.000Z 146 257.79998779296875 2012-09-30T01:49:13.000Z 145 257.79998779296875 2012-09-30T01:49:19.000Z 141 258 2012-09-30T01:49:25.000Z 138 259 2012-09-30T01:49:33.000Z 135 259.600006103515625 2012-09-30T01:49:41.000Z 133 261 2012-09-30T01:49:50.000Z 133 262.399993896484375 2012-09-30T01:49:57.000Z 135 263.20001220703125 2012-09-30T01:50:03.000Z 138 263.600006103515625 2012-09-30T01:50:11.000Z 142 263.79998779296875 2012-09-30T01:50:14.000Z 142 264 2012-09-30T01:50:17.000Z 142 264.79998779296875 2012-09-30T01:50:24.000Z 140 265.600006103515625 2012-09-30T01:50:38.000Z 136 266.20001220703125 2012-09-30T01:50:42.000Z 136 268 2012-09-30T01:50:53.000Z 137 268.79998779296875 2012-09-30T01:51:01.000Z 137 269.79998779296875 2012-09-30T01:51:10.000Z 139 270.399993896484375 2012-09-30T01:51:17.000Z 139 271.20001220703125 2012-09-30T01:51:25.000Z 137 271.600006103515625 2012-09-30T01:51:32.000Z 135 271.600006103515625 2012-09-30T01:51:41.000Z 130 271.600006103515625 2012-09-30T01:51:48.000Z 126 272.399993896484375 2012-09-30T01:51:56.000Z 126 273.399993896484375 2012-09-30T01:52:03.000Z 127 274.600006103515625 2012-09-30T01:52:10.000Z 131 276.399993896484375 2012-09-30T01:52:19.000Z 133 276.79998779296875 2012-09-30T01:52:25.000Z 134 277.20001220703125 2012-09-30T01:52:34.000Z 136 277.399993896484375 2012-09-30T01:52:42.000Z 136 278 2012-09-30T01:52:51.000Z 133 278.79998779296875 2012-09-30T01:53:00.000Z 129 279.600006103515625 2012-09-30T01:53:09.000Z 129 280.20001220703125 2012-09-30T01:53:17.000Z 130 281 2012-09-30T01:53:26.000Z 127 282.20001220703125 2012-09-30T01:53:34.000Z 128 283.399993896484375 2012-09-30T01:53:43.000Z 130 284.600006103515625 2012-09-30T01:53:51.000Z 132 285.600006103515625 2012-09-30T01:53:58.000Z 134 286.600006103515625 2012-09-30T01:54:06.000Z 135 287.79998779296875 2012-09-30T01:54:13.000Z 136 288.79998779296875 2012-09-30T01:54:20.000Z 137 289.20001220703125 2012-09-30T01:54:24.000Z 136 289.600006103515625 2012-09-30T01:54:29.000Z 134 290.79998779296875 2012-09-30T01:54:37.000Z 134 291.399993896484375 2012-09-30T01:54:44.000Z 135 291.600006103515625 2012-09-30T01:54:45.000Z 135 292.20001220703125 2012-09-30T01:54:50.000Z 137 293.399993896484375 2012-09-30T01:54:57.000Z 143 294.399993896484375 2012-09-30T01:55:04.000Z 145 295.20001220703125 2012-09-30T01:55:11.000Z 144 296.79998779296875 2012-09-30T01:55:19.000Z 144 297.600006103515625 2012-09-30T01:55:26.000Z 143 298.399993896484375 2012-09-30T01:55:33.000Z 142 299.20001220703125 2012-09-30T01:55:39.000Z 142 298.79998779296875 2012-09-30T01:56:09.000Z 121 298.600006103515625 2012-09-30T01:56:15.000Z 119 298.600006103515625 2012-09-30T01:56:21.000Z 116 298.79998779296875 2012-09-30T01:56:25.000Z 121 299 2012-09-30T01:56:29.000Z 121 299.20001220703125 2012-09-30T01:56:35.000Z 126 300.399993896484375 2012-09-30T01:56:43.000Z 129 301 2012-09-30T01:56:51.000Z 130 301.600006103515625 2012-09-30T01:56:59.000Z 132 302.399993896484375 2012-09-30T01:57:07.000Z 135 302.600006103515625 2012-09-30T01:57:10.000Z 135 303 2012-09-30T01:57:18.000Z 136 303.20001220703125 2012-09-30T01:57:19.000Z 136 303.79998779296875 2012-09-30T01:57:27.000Z 136 304.20001220703125 2012-09-30T01:57:32.000Z 136 304.79998779296875 2012-09-30T01:57:39.000Z 135 306.600006103515625 2012-09-30T01:57:48.000Z 136 308.20001220703125 2012-09-30T01:57:56.000Z 138 309.20001220703125 2012-09-30T01:58:03.000Z 139 311 2012-09-30T01:58:11.000Z 142 311.399993896484375 2012-09-30T01:58:13.000Z 142 312.79998779296875 2012-09-30T01:58:19.000Z 143 314.20001220703125 2012-09-30T01:58:28.000Z 145 314.79998779296875 2012-09-30T01:58:35.000Z 145 316 2012-09-30T01:58:41.000Z 145 316.600006103515625 2012-09-30T01:58:49.000Z 144 316.600006103515625 2012-09-30T01:58:50.000Z 144 316.79998779296875 2012-09-30T01:58:55.000Z 144 316.600006103515625 2012-09-30T01:58:58.000Z 142 316.20001220703125 2012-09-30T01:59:00.000Z 141 315.20001220703125 2012-09-30T01:59:04.000Z 138 315 2012-09-30T01:59:09.000Z 134 315.600006103515625 2012-09-30T01:59:13.000Z 134 316.399993896484375 2012-09-30T01:59:18.000Z 134 317.20001220703125 2012-09-30T01:59:24.000Z 134 317.600006103515625 2012-09-30T01:59:34.000Z 133 318.600006103515625 2012-09-30T01:59:42.000Z 133 319.600006103515625 2012-09-30T01:59:49.000Z 132 320.600006103515625 2012-09-30T01:59:56.000Z 133 320.79998779296875 2012-09-30T02:00:03.000Z 134 320.600006103515625 2012-09-30T02:00:06.000Z 133 321 2012-09-30T02:00:14.000Z 134 321.20001220703125 2012-09-30T02:00:15.000Z 134 322.20001220703125 2012-09-30T02:00:19.000Z 136 324 2012-09-30T02:00:26.000Z 142 324.79998779296875 2012-09-30T02:00:30.000Z 145 325.600006103515625 2012-09-30T02:00:38.000Z 151 325.79998779296875 2012-09-30T02:00:39.000Z 150 325.79998779296875 2012-09-30T02:00:40.000Z 150 326.79998779296875 2012-09-30T02:00:47.000Z 149 328.79998779296875 2012-09-30T02:00:58.000Z 148 330.20001220703125 2012-09-30T02:01:08.000Z 147 331.399993896484375 2012-09-30T02:01:16.000Z 147 331.79998779296875 2012-09-30T02:01:18.000Z 148 332.20001220703125 2012-09-30T02:01:23.000Z 147 333 2012-09-30T02:01:29.000Z 147 334.399993896484375 2012-09-30T02:01:38.000Z 147 335.399993896484375 2012-09-30T02:01:43.000Z 146 336.79998779296875 2012-09-30T02:01:53.000Z 147 338.20001220703125 2012-09-30T02:02:03.000Z 148 339 2012-09-30T02:02:11.000Z 148 339.600006103515625 2012-09-30T02:02:18.000Z 148 339.79998779296875 2012-09-30T02:02:27.000Z 143 340.399993896484375 2012-09-30T02:02:34.000Z 142 340.399993896484375 2012-09-30T02:02:35.000Z 142 341.20001220703125 2012-09-30T02:02:41.000Z 142 341.79998779296875 2012-09-30T02:02:51.000Z 137 341.79998779296875 2012-09-30T02:02:52.000Z 137 343 2012-09-30T02:03:01.000Z 136 343.79998779296875 2012-09-30T02:03:06.000Z 136 344.20001220703125 2012-09-30T02:03:12.000Z 136 344.399993896484375 2012-09-30T02:03:24.000Z 137 344.79998779296875 2012-09-30T02:03:26.000Z 136 345.399993896484375 2012-09-30T02:03:34.000Z 135 346.399993896484375 2012-09-30T02:03:42.000Z 134 347.20001220703125 2012-09-30T02:03:48.000Z 136 348.20001220703125 2012-09-30T02:03:55.000Z 138 349.399993896484375 2012-09-30T02:04:02.000Z 140 351.20001220703125 2012-09-30T02:04:08.000Z 143 353.20001220703125 2012-09-30T02:04:14.000Z 149 354.79998779296875 2012-09-30T02:04:20.000Z 152 355.399993896484375 2012-09-30T02:04:22.000Z 155 357 2012-09-30T02:04:29.000Z 158 357.20001220703125 2012-09-30T02:04:30.000Z 158 359.399993896484375 2012-09-30T02:04:39.000Z 160 359.79998779296875 2012-09-30T02:04:41.000Z 160 360.79998779296875 2012-09-30T02:04:46.000Z 161 361.79998779296875 2012-09-30T02:04:53.000Z 161 362 2012-09-30T02:04:54.000Z 161 362.600006103515625 2012-09-30T02:05:01.000Z 160 364.399993896484375 2012-09-30T02:05:11.000Z 158 365.79998779296875 2012-09-30T02:05:21.000Z 156 366.79998779296875 2012-09-30T02:05:30.000Z 154 367.79998779296875 2012-09-30T02:05:38.000Z 153 368.79998779296875 2012-09-30T02:05:44.000Z 152 370.20001220703125 2012-09-30T02:05:53.000Z 150 370.399993896484375 2012-09-30T02:05:55.000Z 149 370.600006103515625 2012-09-30T02:06:30.000Z 130 371 2012-09-30T02:06:36.000Z 127 371.79998779296875 2012-09-30T02:06:42.000Z 129 372 2012-09-30T02:06:47.000Z 130 371.20001220703125 2012-09-30T02:06:51.000Z 130 371 2012-09-30T02:06:52.000Z 130 370.600006103515625 2012-09-30T02:06:59.000Z 133 371.399993896484375 2012-09-30T02:07:04.000Z 136 372.399993896484375 2012-09-30T02:07:09.000Z 142 372.79998779296875 2012-09-30T02:07:15.000Z 147 373 2012-09-30T02:07:16.000Z 147 374.20001220703125 2012-09-30T02:07:24.000Z 145 375.79998779296875 2012-09-30T02:07:33.000Z 145 376.600006103515625 2012-09-30T02:07:42.000Z 146 377.20001220703125 2012-09-30T02:07:59.000Z 145 377.79998779296875 2012-09-30T02:08:06.000Z 141 379.399993896484375 2012-09-30T02:08:14.000Z 140 380.79998779296875 2012-09-30T02:08:23.000Z 141 382.399993896484375 2012-09-30T02:08:30.000Z 144 384.20001220703125 2012-09-30T02:08:38.000Z 149 385.79998779296875 2012-09-30T02:08:46.000Z 150 388.20001220703125 2012-09-30T02:08:56.000Z 153 390.600006103515625 2012-09-30T02:09:04.000Z 157 391.79998779296875 2012-09-30T02:09:14.000Z 159 392.79998779296875 2012-09-30T02:09:20.000Z 158 393.79998779296875 2012-09-30T02:09:28.000Z 157 394.79998779296875 2012-09-30T02:09:37.000Z 156 395.79998779296875 2012-09-30T02:09:46.000Z 154 396.79998779296875 2012-09-30T02:09:53.000Z 154 398 2012-09-30T02:10:01.000Z 153 399.20001220703125 2012-09-30T02:10:12.000Z 152 399.79998779296875 2012-09-30T02:10:17.000Z 150 400.399993896484375 2012-09-30T02:10:24.000Z 148 401.399993896484375 2012-09-30T02:10:29.000Z 148 402.399993896484375 2012-09-30T02:10:38.000Z 148 404.20001220703125 2012-09-30T02:10:48.000Z 148 404.79998779296875 2012-09-30T02:10:52.000Z 148 406 2012-09-30T02:11:01.000Z 147 407.399993896484375 2012-09-30T02:11:09.000Z 147 408.20001220703125 2012-09-30T02:11:18.000Z 149 408.600006103515625 2012-09-30T02:11:21.000Z 148 408.79998779296875 2012-09-30T02:11:52.000Z 144 409 2012-09-30T02:11:53.000Z 144 409.600006103515625 2012-09-30T02:11:59.000Z 144 411 2012-09-30T02:12:05.000Z 144 412.600006103515625 2012-09-30T02:12:10.000Z 147 413.79998779296875 2012-09-30T02:12:16.000Z 150 415 2012-09-30T02:12:24.000Z 155 416.399993896484375 2012-09-30T02:12:32.000Z 157 417.600006103515625 2012-09-30T02:12:40.000Z 158 418.79998779296875 2012-09-30T02:12:48.000Z 157 419.600006103515625 2012-09-30T02:12:51.000Z 157 419.79998779296875 2012-09-30T02:13:29.000Z 134 419.79998779296875 2012-09-30T02:13:30.000Z 134 419.600006103515625 2012-09-30T02:13:36.000Z 133 419 2012-09-30T02:13:40.000Z 132 418.600006103515625 2012-09-30T02:13:47.000Z 130 419 2012-09-30T02:13:53.000Z 130 419.79998779296875 2012-09-30T02:14:01.000Z 128 419.79998779296875 2012-09-30T02:14:02.000Z 128 420.20001220703125 2012-09-30T02:23:53.000Z 109 420.399993896484375 2012-09-30T02:23:59.000Z 115 421 2012-09-30T02:24:09.000Z 118 421.79998779296875 2012-09-30T02:24:15.000Z 120 423 2012-09-30T02:24:21.000Z 125 423.79998779296875 2012-09-30T02:24:26.000Z 128 424.20001220703125 2012-09-30T02:24:31.000Z 129 424.20001220703125 2012-09-30T02:24:33.000Z 129 423.399993896484375 2012-09-30T02:25:31.000Z 104 423.600006103515625 2012-09-30T02:25:35.000Z 109 423.79998779296875 2012-09-30T02:25:39.000Z 115 424.79998779296875 2012-09-30T02:25:45.000Z 120 425.600006103515625 2012-09-30T02:25:49.000Z 127 427 2012-09-30T02:25:54.000Z 130 428 2012-09-30T02:25:58.000Z 134 429.20001220703125 2012-09-30T02:26:04.000Z 136 429.399993896484375 2012-09-30T02:26:10.000Z 137 429.600006103515625 2012-09-30T02:26:18.000Z 138 429.399993896484375 2012-09-30T02:26:24.000Z 138 428.79998779296875 2012-09-30T02:26:30.000Z 138 427.20001220703125 2012-09-30T02:26:35.000Z 136 424.399993896484375 2012-09-30T02:26:43.000Z 132 422.399993896484375 2012-09-30T02:26:47.000Z 127 420.20001220703125 2012-09-30T02:26:51.000Z 121 419.399993896484375 2012-09-30T02:26:53.000Z 114 416.79998779296875 2012-09-30T02:26:58.000Z 109 416.20001220703125 2012-09-30T02:26:59.000Z 104 415.600006103515625 2012-09-30T02:27:00.000Z 104 414 2012-09-30T02:27:04.000Z 101 412.79998779296875 2012-09-30T02:27:09.000Z 97 413.20001220703125 2012-09-30T02:27:11.000Z 101 414.399993896484375 2012-09-30T02:27:15.000Z 108 414.79998779296875 2012-09-30T02:27:16.000Z 114 416.399993896484375 2012-09-30T02:27:21.000Z 119 417.399993896484375 2012-09-30T02:27:29.000Z 120 417.20001220703125 2012-09-30T02:27:36.000Z 121 416.79998779296875 2012-09-30T02:27:38.000Z 121 416.20001220703125 2012-09-30T02:27:44.000Z 118 416.399993896484375 2012-09-30T02:27:46.000Z 117 416 2012-09-30T02:27:55.000Z 111 415.20001220703125 2012-09-30T02:28:02.000Z 108 414.600006103515625 2012-09-30T02:28:05.000Z 103 414.399993896484375 2012-09-30T02:28:06.000Z 99 413.399993896484375 2012-09-30T02:28:11.000Z 104 412.399993896484375 2012-09-30T02:28:16.000Z 104 411.399993896484375 2012-09-30T02:28:22.000Z 108 410.399993896484375 2012-09-30T02:28:27.000Z 113 409.600006103515625 2012-09-30T02:28:34.000Z 116 410.20001220703125 2012-09-30T02:28:42.000Z 119 411.399993896484375 2012-09-30T02:28:48.000Z 124 412.79998779296875 2012-09-30T02:28:57.000Z 129 413.600006103515625 2012-09-30T02:29:02.000Z 134 414.79998779296875 2012-09-30T02:29:13.000Z 137 414.600006103515625 2012-09-30T02:29:20.000Z 139 413.399993896484375 2012-09-30T02:29:28.000Z 139 411.399993896484375 2012-09-30T02:29:35.000Z 135 408.79998779296875 2012-09-30T02:29:41.000Z 129 406.79998779296875 2012-09-30T02:29:45.000Z 122 405.399993896484375 2012-09-30T02:29:48.000Z 117 405 2012-09-30T02:29:49.000Z 118 404.20001220703125 2012-09-30T02:29:51.000Z 111 403 2012-09-30T02:29:57.000Z 111 402.399993896484375 2012-09-30T02:30:02.000Z 106 402.600006103515625 2012-09-30T02:30:10.000Z 110 403 2012-09-30T02:30:15.000Z 115 403.399993896484375 2012-09-30T02:30:20.000Z 121 403.600006103515625 2012-09-30T02:30:25.000Z 126 403.79998779296875 2012-09-30T02:30:30.000Z 131 405.79998779296875 2012-09-30T02:30:35.000Z 136 409 2012-09-30T02:30:40.000Z 141 410.79998779296875 2012-09-30T02:30:45.000Z 145 412.20001220703125 2012-09-30T02:30:52.000Z 150 412.79998779296875 2012-09-30T02:30:59.000Z 152 412.600006103515625 2012-09-30T02:31:07.000Z 153 412 2012-09-30T02:31:16.000Z 153 410.600006103515625 2012-09-30T02:31:24.000Z 153 408.20001220703125 2012-09-30T02:31:30.000Z 150 403.79998779296875 2012-09-30T02:31:35.000Z 148 401.20001220703125 2012-09-30T02:31:39.000Z 144 399.79998779296875 2012-09-30T02:31:42.000Z 142 400.399993896484375 2012-09-30T02:31:50.000Z 137 398.79998779296875 2012-09-30T02:31:55.000Z 132 395.20001220703125 2012-09-30T02:31:59.000Z 130 391.399993896484375 2012-09-30T02:32:03.000Z 125 391.399993896484375 2012-09-30T02:32:04.000Z 124 389.79998779296875 2012-09-30T02:32:07.000Z 118 389.20001220703125 2012-09-30T02:32:09.000Z 113 389.20001220703125 2012-09-30T02:32:10.000Z 113 389.600006103515625 2012-09-30T02:32:16.000Z 116 389.79998779296875 2012-09-30T02:32:20.000Z 121 389.79998779296875 2012-09-30T02:32:27.000Z 122 390 2012-09-30T02:32:32.000Z 127 390.399993896484375 2012-09-30T02:32:37.000Z 132 391.79998779296875 2012-09-30T02:32:43.000Z 137 394 2012-09-30T02:32:49.000Z 143 395.79998779296875 2012-09-30T02:32:55.000Z 148 398 2012-09-30T02:33:01.000Z 152 400.20001220703125 2012-09-30T02:33:09.000Z 155 401.79998779296875 2012-09-30T02:33:17.000Z 157 402.79998779296875 2012-09-30T02:33:24.000Z 157 404 2012-09-30T02:33:31.000Z 157 405 2012-09-30T02:33:39.000Z 158 406.20001220703125 2012-09-30T02:33:48.000Z 156 406.399993896484375 2012-09-30T02:33:58.000Z 154 406.600006103515625 2012-09-30T02:34:08.000Z 153 407.399993896484375 2012-09-30T02:34:16.000Z 152 407.20001220703125 2012-09-30T02:34:24.000Z 149 406.399993896484375 2012-09-30T02:34:32.000Z 147 405.79998779296875 2012-09-30T02:34:39.000Z 142 404.79998779296875 2012-09-30T02:34:47.000Z 136 404 2012-09-30T02:34:55.000Z 135 403.399993896484375 2012-09-30T02:35:04.000Z 130 403 2012-09-30T02:35:07.000Z 125 401.79998779296875 2012-09-30T02:35:18.000Z 120 400.79998779296875 2012-09-30T02:35:25.000Z 118 399.20001220703125 2012-09-30T02:35:32.000Z 113 399 2012-09-30T02:35:41.000Z 112 400.20001220703125 2012-09-30T02:35:46.000Z 117 401.20001220703125 2012-09-30T02:35:50.000Z 122 401.399993896484375 2012-09-30T02:35:52.000Z 127 402.79998779296875 2012-09-30T02:36:00.000Z 131 404 2012-09-30T02:36:07.000Z 137 405 2012-09-30T02:36:16.000Z 139 405.79998779296875 2012-09-30T02:36:25.000Z 141 406.399993896484375 2012-09-30T02:36:34.000Z 141 406 2012-09-30T02:36:42.000Z 139 406 2012-09-30T02:36:49.000Z 138 408.20001220703125 2012-09-30T02:36:57.000Z 139 410 2012-09-30T02:37:05.000Z 142 411 2012-09-30T02:37:13.000Z 144 412.79998779296875 2012-09-30T02:37:25.000Z 146 414 2012-09-30T02:37:36.000Z 146 413.600006103515625 2012-09-30T02:37:44.000Z 145 414.79998779296875 2012-09-30T02:37:54.000Z 144 416.79998779296875 2012-09-30T02:38:03.000Z 144 418 2012-09-30T02:38:11.000Z 146 419.399993896484375 2012-09-30T02:38:18.000Z 147 421.79998779296875 2012-09-30T02:38:28.000Z 149 422.399993896484375 2012-09-30T02:38:35.000Z 147 422.600006103515625 2012-09-30T02:38:44.000Z 146 422.20001220703125 2012-09-30T02:38:51.000Z 145 421 2012-09-30T02:38:57.000Z 141 419.600006103515625 2012-09-30T02:39:03.000Z 141 417.399993896484375 2012-09-30T02:39:09.000Z 135 415.600006103515625 2012-09-30T02:39:15.000Z 130 411.79998779296875 2012-09-30T02:39:21.000Z 128 407.20001220703125 2012-09-30T02:39:26.000Z 124 403.79998779296875 2012-09-30T02:39:31.000Z 120 402 2012-09-30T02:39:38.000Z 114 401.20001220703125 2012-09-30T02:39:41.000Z 109 400.600006103515625 2012-09-30T02:39:47.000Z 114 400.399993896484375 2012-09-30T02:39:52.000Z 110 399.600006103515625 2012-09-30T02:39:57.000Z 107 399 2012-09-30T02:40:01.000Z 109 398.79998779296875 2012-09-30T02:40:03.000Z 109 398.20001220703125 2012-09-30T02:40:24.000Z 112 397.79998779296875 2012-09-30T02:40:29.000Z 113 397.20001220703125 2012-09-30T02:40:36.000Z 110 395.79998779296875 2012-09-30T02:40:41.000Z 113 393.20001220703125 2012-09-30T02:40:46.000Z 114 391.20001220703125 2012-09-30T02:40:52.000Z 114 390.20001220703125 2012-09-30T02:41:00.000Z 114 389.600006103515625 2012-09-30T02:41:08.000Z 114 389 2012-09-30T02:41:13.000Z 119 388.600006103515625 2012-09-30T02:41:21.000Z 120 388.600006103515625 2012-09-30T02:41:28.000Z 122 388 2012-09-30T02:41:37.000Z 125 387.79998779296875 2012-09-30T02:41:47.000Z 127 387.399993896484375 2012-09-30T02:41:55.000Z 126 387 2012-09-30T02:42:04.000Z 126 386.399993896484375 2012-09-30T02:42:11.000Z 127 387.20001220703125 2012-09-30T02:42:20.000Z 129 388 2012-09-30T02:42:30.000Z 132 388.20001220703125 2012-09-30T02:42:33.000Z 132 388.600006103515625 2012-09-30T02:42:37.000Z 132 388.600006103515625 2012-09-30T02:42:40.000Z 130 388.600006103515625 2012-09-30T02:42:44.000Z 127 388.399993896484375 2012-09-30T02:42:45.000Z 127 388.79998779296875 2012-09-30T02:42:51.000Z 128 388.600006103515625 2012-09-30T02:42:56.000Z 128 387.399993896484375 2012-09-30T02:43:02.000Z 127 385.20001220703125 2012-09-30T02:43:08.000Z 124 384.79998779296875 2012-09-30T02:43:11.000Z 123 384.600006103515625 2012-09-30T02:43:16.000Z 120 385 2012-09-30T02:43:20.000Z 119 384.600006103515625 2012-09-30T02:43:24.000Z 119 383 2012-09-30T02:43:28.000Z 117 382 2012-09-30T02:43:30.000Z 118 381.20001220703125 2012-09-30T02:43:38.000Z 121 381.399993896484375 2012-09-30T02:43:44.000Z 124 381.399993896484375 2012-09-30T02:44:19.000Z 117 382 2012-09-30T02:44:27.000Z 119 382.79998779296875 2012-09-30T02:44:34.000Z 120 383.600006103515625 2012-09-30T02:44:41.000Z 123 384.20001220703125 2012-09-30T02:44:48.000Z 126 384.600006103515625 2012-09-30T02:44:55.000Z 130 385.399993896484375 2012-09-30T02:44:59.000Z 133 386 2012-09-30T02:45:04.000Z 136 386.600006103515625 2012-09-30T02:45:11.000Z 139 386.79998779296875 2012-09-30T02:45:16.000Z 138 387 2012-09-30T02:45:22.000Z 137 387 2012-09-30T02:45:26.000Z 137 387.20001220703125 2012-09-30T02:45:33.000Z 136 387.79998779296875 2012-09-30T02:45:41.000Z 134 388.20001220703125 2012-09-30T02:45:46.000Z 134 388.600006103515625 2012-09-30T02:45:51.000Z 136 389 2012-09-30T02:45:56.000Z 136 389.20001220703125 2012-09-30T02:46:01.000Z 136 389.399993896484375 2012-09-30T02:46:07.000Z 135 390.20001220703125 2012-09-30T02:46:13.000Z 134 390.399993896484375 2012-09-30T02:46:19.000Z 134 390.600006103515625 2012-09-30T02:46:26.000Z 135 391.20001220703125 2012-09-30T02:46:32.000Z 136 391.79998779296875 2012-09-30T02:46:38.000Z 135 392.20001220703125 2012-09-30T02:46:45.000Z 134 392.600006103515625 2012-09-30T02:46:51.000Z 133 393 2012-09-30T02:46:57.000Z 132 394 2012-09-30T02:47:05.000Z 133 394.399993896484375 2012-09-30T02:47:11.000Z 133 395.20001220703125 2012-09-30T02:47:19.000Z 133 395.79998779296875 2012-09-30T02:47:25.000Z 134 396.20001220703125 2012-09-30T02:47:29.000Z 135 396.600006103515625 2012-09-30T02:47:35.000Z 135 397 2012-09-30T02:47:40.000Z 134 397.399993896484375 2012-09-30T02:47:45.000Z 134 398 2012-09-30T02:47:51.000Z 134 398.79998779296875 2012-09-30T02:47:58.000Z 133 399.20001220703125 2012-09-30T02:48:03.000Z 133 399.399993896484375 2012-09-30T02:48:06.000Z 133 400 2012-09-30T02:48:12.000Z 134 400.20001220703125 2012-09-30T02:48:16.000Z 135 400.600006103515625 2012-09-30T02:48:23.000Z 137 401 2012-09-30T02:48:30.000Z 138 401.600006103515625 2012-09-30T02:48:36.000Z 136 402 2012-09-30T02:48:42.000Z 136 403 2012-09-30T02:48:49.000Z 136 403.600006103515625 2012-09-30T02:48:56.000Z 137 404.20001220703125 2012-09-30T02:49:04.000Z 137 404.79998779296875 2012-09-30T02:49:10.000Z 137 405.399993896484375 2012-09-30T02:49:16.000Z 137 406 2012-09-30T02:49:22.000Z 139 406.600006103515625 2012-09-30T02:49:30.000Z 139 406.79998779296875 2012-09-30T02:49:34.000Z 139 407.600006103515625 2012-09-30T02:49:41.000Z 138 408.399993896484375 2012-09-30T02:49:48.000Z 137 409.600006103515625 2012-09-30T02:49:55.000Z 138 410.399993896484375 2012-09-30T02:50:01.000Z 138 411.600006103515625 2012-09-30T02:50:09.000Z 139 413 2012-09-30T02:50:18.000Z 140 414.20001220703125 2012-09-30T02:50:27.000Z 139 414.399993896484375 2012-09-30T02:50:30.000Z 138 415.20001220703125 2012-09-30T02:50:38.000Z 138 415.79998779296875 2012-09-30T02:50:44.000Z 138 416.399993896484375 2012-09-30T02:50:50.000Z 138 417 2012-09-30T02:50:56.000Z 138 417.399993896484375 2012-09-30T02:51:01.000Z 138 418 2012-09-30T02:51:05.000Z 138 418.20001220703125 2012-09-30T02:51:12.000Z 139 418.79998779296875 2012-09-30T02:51:19.000Z 137 419.399993896484375 2012-09-30T02:51:26.000Z 136 420 2012-09-30T02:51:32.000Z 135 420.399993896484375 2012-09-30T02:51:37.000Z 135 421.399993896484375 2012-09-30T02:51:45.000Z 136 422.20001220703125 2012-09-30T02:51:51.000Z 136 422.79998779296875 2012-09-30T02:51:57.000Z 135 423.79998779296875 2012-09-30T02:52:04.000Z 135 424.600006103515625 2012-09-30T02:52:10.000Z 135 425.20001220703125 2012-09-30T02:52:18.000Z 135 425.600006103515625 2012-09-30T02:52:24.000Z 135 426 2012-09-30T02:52:30.000Z 135 426.79998779296875 2012-09-30T02:52:36.000Z 135 427.20001220703125 2012-09-30T02:52:42.000Z 137 427.399993896484375 2012-09-30T02:52:48.000Z 139 428 2012-09-30T02:52:56.000Z 140 428.79998779296875 2012-09-30T02:53:04.000Z 140 429.399993896484375 2012-09-30T02:53:11.000Z 140 429.79998779296875 2012-09-30T02:53:17.000Z 140 430.399993896484375 2012-09-30T02:53:24.000Z 139 431 2012-09-30T02:53:31.000Z 139 431.399993896484375 2012-09-30T02:53:36.000Z 138 431.79998779296875 2012-09-30T02:53:43.000Z 137 432.20001220703125 2012-09-30T02:53:51.000Z 136 432.399993896484375 2012-09-30T02:53:57.000Z 135 432.79998779296875 2012-09-30T02:54:04.000Z 135 433.20001220703125 2012-09-30T02:54:10.000Z 134 433.399993896484375 2012-09-30T02:54:15.000Z 134 433.600006103515625 2012-09-30T02:54:24.000Z 134 434 2012-09-30T02:54:30.000Z 133 434.20001220703125 2012-09-30T02:54:35.000Z 132 434.600006103515625 2012-09-30T02:54:41.000Z 132 435 2012-09-30T02:54:48.000Z 133 435.399993896484375 2012-09-30T02:54:57.000Z 132 435.399993896484375 2012-09-30T02:55:04.000Z 132 435.600006103515625 2012-09-30T02:55:12.000Z 132 435.79998779296875 2012-09-30T02:55:17.000Z 135 435.79998779296875 2012-09-30T02:55:26.000Z 134 435.399993896484375 2012-09-30T02:55:33.000Z 130 435 2012-09-30T02:55:37.000Z 125 435 2012-09-30T02:55:39.000Z 121 434.399993896484375 2012-09-30T02:55:46.000Z 120 434 2012-09-30T02:55:53.000Z 115 433.79998779296875 2012-09-30T02:55:58.000Z 114 433.79998779296875 2012-09-30T02:56:04.000Z 117 433.600006103515625 2012-09-30T02:56:13.000Z 120 434 2012-09-30T02:56:20.000Z 121 434 2012-09-30T02:56:28.000Z 122 434.399993896484375 2012-09-30T02:56:35.000Z 124 434.399993896484375 2012-09-30T02:56:41.000Z 124 434 2012-09-30T02:56:46.000Z 124 433.79998779296875 2012-09-30T02:56:51.000Z 124 433.600006103515625 2012-09-30T02:56:54.000Z 123 433.20001220703125 2012-09-30T02:56:56.000Z 122 432.399993896484375 2012-09-30T02:57:00.000Z 121 431.600006103515625 2012-09-30T02:57:05.000Z 119 431.20001220703125 2012-09-30T02:57:07.000Z 118 430 2012-09-30T02:57:14.000Z 113 429.399993896484375 2012-09-30T02:57:17.000Z 112 428.79998779296875 2012-09-30T02:57:19.000Z 111 427.79998779296875 2012-09-30T02:57:25.000Z 109 427.399993896484375 2012-09-30T02:57:32.000Z 106 427.20001220703125 2012-09-30T02:57:33.000Z 106 426 2012-09-30T02:57:40.000Z 107 426 2012-09-30T02:57:44.000Z 110 425.600006103515625 2012-09-30T02:57:50.000Z 111 425 2012-09-30T02:57:56.000Z 111 424.20001220703125 2012-09-30T02:58:04.000Z 110 423.79998779296875 2012-09-30T02:58:08.000Z 115 423.600006103515625 2012-09-30T02:58:15.000Z 116 423.20001220703125 2012-09-30T02:58:21.000Z 119 423.20001220703125 2012-09-30T02:58:24.000Z 120 423.20001220703125 2012-09-30T02:58:29.000Z 119 423.20001220703125 2012-09-30T02:58:30.000Z 120 423.399993896484375 2012-09-30T02:58:53.000Z 112 423.399993896484375 2012-09-30T02:58:54.000Z 113 423.20001220703125 2012-09-30T02:58:59.000Z 112 422.79998779296875 2012-09-30T02:59:06.000Z 110 423 2012-09-30T02:59:12.000Z 110 422.600006103515625 2012-09-30T02:59:19.000Z 111 422 2012-09-30T02:59:27.000Z 113 421.600006103515625 2012-09-30T02:59:34.000Z 113 421 2012-09-30T02:59:40.000Z 109 420.600006103515625 2012-09-30T02:59:43.000Z 109 420 2012-09-30T02:59:49.000Z 107 418.79998779296875 2012-09-30T02:59:54.000Z 106 416.600006103515625 2012-09-30T03:00:01.000Z 106 414.20001220703125 2012-09-30T03:00:07.000Z 109 412.399993896484375 2012-09-30T03:00:11.000Z 108 412.399993896484375 2012-09-30T03:00:12.000Z 107 411 2012-09-30T03:00:17.000Z 106 410.20001220703125 2012-09-30T03:00:22.000Z 104 410 2012-09-30T03:00:24.000Z 104 409.20001220703125 2012-09-30T03:00:31.000Z 105 408.79998779296875 2012-09-30T03:00:35.000Z 106 408.399993896484375 2012-09-30T03:00:39.000Z 109 408.20001220703125 2012-09-30T03:00:41.000Z 110 406.600006103515625 2012-09-30T03:00:50.000Z 110 406 2012-09-30T03:00:55.000Z 113 405.20001220703125 2012-09-30T03:01:00.000Z 118 406 2012-09-30T03:01:06.000Z 120 406.399993896484375 2012-09-30T03:01:07.000Z 121 408 2012-09-30T03:01:13.000Z 127 409.20001220703125 2012-09-30T03:01:19.000Z 132 409.600006103515625 2012-09-30T03:01:22.000Z 134 409.79998779296875 2012-09-30T03:01:29.000Z 136 410 2012-09-30T03:01:36.000Z 136 410 2012-09-30T03:01:37.000Z 136 410.79998779296875 2012-09-30T03:01:44.000Z 140 411.20001220703125 2012-09-30T03:01:50.000Z 142 411.399993896484375 2012-09-30T03:01:53.000Z 142 411.600006103515625 2012-09-30T03:02:00.000Z 141 411.399993896484375 2012-09-30T03:02:05.000Z 140 410.79998779296875 2012-09-30T03:02:14.000Z 135 410.79998779296875 2012-09-30T03:02:20.000Z 134 411.20001220703125 2012-09-30T03:02:28.000Z 133 411.79998779296875 2012-09-30T03:02:33.000Z 133 412.79998779296875 2012-09-30T03:02:38.000Z 132 413.399993896484375 2012-09-30T03:02:42.000Z 127 413.79998779296875 2012-09-30T03:02:48.000Z 127 414.399993896484375 2012-09-30T03:02:55.000Z 128 415.20001220703125 2012-09-30T03:03:03.000Z 130 415.20001220703125 2012-09-30T03:03:04.000Z 130 414.79998779296875 2012-09-30T03:03:12.000Z 129 414.600006103515625 2012-09-30T03:03:14.000Z 129 414.399993896484375 2012-09-30T03:03:22.000Z 126 414.399993896484375 2012-09-30T03:03:29.000Z 125 414.399993896484375 2012-09-30T03:03:30.000Z 125 414.399993896484375 2012-09-30T03:03:33.000Z 125 414.600006103515625 2012-09-30T03:03:41.000Z 125 414.600006103515625 2012-09-30T03:03:46.000Z 125 414.79998779296875 2012-09-30T03:03:50.000Z 126 415 2012-09-30T03:03:59.000Z 129 415 2012-09-30T03:04:04.000Z 128 414.79998779296875 2012-09-30T03:04:06.000Z 128 414.20001220703125 2012-09-30T03:04:14.000Z 125 413.600006103515625 2012-09-30T03:04:20.000Z 120 413 2012-09-30T03:04:28.000Z 119 412.79998779296875 2012-09-30T03:04:37.000Z 122 412.79998779296875 2012-09-30T03:04:39.000Z 124 412.600006103515625 2012-09-30T03:04:44.000Z 124 412.399993896484375 2012-09-30T03:04:45.000Z 124 412.600006103515625 2012-09-30T03:04:51.000Z 124 412.79998779296875 2012-09-30T03:04:56.000Z 122 412.79998779296875 2012-09-30T03:04:59.000Z 121 412.79998779296875 2012-09-30T03:05:03.000Z 123 412.79998779296875 2012-09-30T03:05:05.000Z 124 412.79998779296875 2012-09-30T03:05:09.000Z 127 413 2012-09-30T03:05:16.000Z 127 413 2012-09-30T03:05:18.000Z 128 413.20001220703125 2012-09-30T03:05:24.000Z 129 413.20001220703125 2012-09-30T03:05:29.000Z 130 414 2012-09-30T03:05:38.000Z 131 414 2012-09-30T03:05:43.000Z 131 414.399993896484375 2012-09-30T03:05:49.000Z 131 414.600006103515625 2012-09-30T03:05:52.000Z 133 415 2012-09-30T03:05:55.000Z 134 415.600006103515625 2012-09-30T03:06:01.000Z 137 415.600006103515625 2012-09-30T03:06:02.000Z 138 415.79998779296875 2012-09-30T03:06:08.000Z 140 415.399993896484375 2012-09-30T03:06:13.000Z 140 415 2012-09-30T03:06:15.000Z 138 414 2012-09-30T03:06:19.000Z 136 414 2012-09-30T03:06:25.000Z 136 414 2012-09-30T03:06:30.000Z 138 415.20001220703125 2012-09-30T03:06:37.000Z 142 415.600006103515625 2012-09-30T03:06:43.000Z 143 416.20001220703125 2012-09-30T03:06:49.000Z 143 416.600006103515625 2012-09-30T03:06:55.000Z 145 417.20001220703125 2012-09-30T03:07:02.000Z 146 417.600006103515625 2012-09-30T03:07:08.000Z 145 418.20001220703125 2012-09-30T03:07:16.000Z 144 418.399993896484375 2012-09-30T03:07:24.000Z 141 418.399993896484375 2012-09-30T03:07:26.000Z 141 418.399993896484375 2012-09-30T03:07:31.000Z 140 418.600006103515625 2012-09-30T03:07:35.000Z 139 419 2012-09-30T03:07:43.000Z 137 419 2012-09-30T03:07:45.000Z 137 419.20001220703125 2012-09-30T03:07:49.000Z 137 419.600006103515625 2012-09-30T03:07:53.000Z 137 420.20001220703125 2012-09-30T03:07:59.000Z 137 420.399993896484375 2012-09-30T03:08:03.000Z 137 421 2012-09-30T03:08:09.000Z 138 420.79998779296875 2012-09-30T03:08:13.000Z 138 421 2012-09-30T03:08:19.000Z 136 421 2012-09-30T03:08:23.000Z 135 421.20001220703125 2012-09-30T03:08:30.000Z 135 421.600006103515625 2012-09-30T03:08:37.000Z 133 421.79998779296875 2012-09-30T03:08:38.000Z 133 422 2012-09-30T03:08:47.000Z 133 422 2012-09-30T03:08:54.000Z 131 422 2012-09-30T03:08:55.000Z 130 421.79998779296875 2012-09-30T03:09:02.000Z 130 421.79998779296875 2012-09-30T03:09:08.000Z 126 421.79998779296875 2012-09-30T03:09:13.000Z 125 421.600006103515625 2012-09-30T03:09:19.000Z 121 421.600006103515625 2012-09-30T03:09:22.000Z 121 421.600006103515625 2012-09-30T03:09:28.000Z 123 421.399993896484375 2012-09-30T03:09:32.000Z 122 421.399993896484375 2012-09-30T03:09:34.000Z 121 421.399993896484375 2012-09-30T03:09:40.000Z 122 421.399993896484375 2012-09-30T03:09:47.000Z 124 421.20001220703125 2012-09-30T03:09:49.000Z 125 421.20001220703125 2012-09-30T03:09:54.000Z 125 421.20001220703125 2012-09-30T03:09:59.000Z 125 421.20001220703125 2012-09-30T03:10:06.000Z 125 421.20001220703125 2012-09-30T03:10:10.000Z 126 421.20001220703125 2012-09-30T03:10:15.000Z 127 421 2012-09-30T03:10:20.000Z 129 420.79998779296875 2012-09-30T03:10:27.000Z 126 420.399993896484375 2012-09-30T03:10:33.000Z 123 419.20001220703125 2012-09-30T03:10:38.000Z 119 418.600006103515625 2012-09-30T03:10:45.000Z 120 418.79998779296875 2012-09-30T03:10:47.000Z 122 419.20001220703125 2012-09-30T03:10:49.000Z 124 420.399993896484375 2012-09-30T03:10:55.000Z 130 421 2012-09-30T03:11:02.000Z 134 421.20001220703125 2012-09-30T03:11:07.000Z 135 421.600006103515625 2012-09-30T03:11:15.000Z 138 422 2012-09-30T03:11:22.000Z 139 422.399993896484375 2012-09-30T03:11:29.000Z 138 422.399993896484375 2012-09-30T03:11:32.000Z 138 422.79998779296875 2012-09-30T03:11:38.000Z 136 423.20001220703125 2012-09-30T03:11:45.000Z 134 423.399993896484375 2012-09-30T03:11:50.000Z 132 423.600006103515625 2012-09-30T03:11:59.000Z 128 424 2012-09-30T03:12:08.000Z 123 424.399993896484375 2012-09-30T03:12:15.000Z 122 424.399993896484375 2012-09-30T03:12:17.000Z 122 425 2012-09-30T03:12:27.000Z 125 425.399993896484375 2012-09-30T03:12:36.000Z 127 426 2012-09-30T03:12:46.000Z 129 426.399993896484375 2012-09-30T03:12:53.000Z 129 427.20001220703125 2012-09-30T03:13:00.000Z 129 427.399993896484375 2012-09-30T03:13:06.000Z 127 427.79998779296875 2012-09-30T03:13:11.000Z 127 427.79998779296875 2012-09-30T03:13:15.000Z 126 428 2012-09-30T03:13:19.000Z 127 430 2012-09-30T03:13:26.000Z 131 431.20001220703125 2012-09-30T03:13:31.000Z 136 431.600006103515625 2012-09-30T03:13:36.000Z 137 431.79998779296875 2012-09-30T03:13:42.000Z 137 432 2012-09-30T03:13:48.000Z 137 432.600006103515625 2012-09-30T03:13:56.000Z 136 433 2012-09-30T03:14:03.000Z 135 434 2012-09-30T03:14:11.000Z 133 434.600006103515625 2012-09-30T03:14:17.000Z 133 435.20001220703125 2012-09-30T03:14:23.000Z 132 435.399993896484375 2012-09-30T03:14:28.000Z 132 436.20001220703125 2012-09-30T03:14:35.000Z 132 436.79998779296875 2012-09-30T03:14:42.000Z 133 437.600006103515625 2012-09-30T03:14:50.000Z 135 438.20001220703125 2012-09-30T03:14:59.000Z 136 438.79998779296875 2012-09-30T03:15:06.000Z 137 439 2012-09-30T03:15:12.000Z 135 439.20001220703125 2012-09-30T03:15:17.000Z 133 439.600006103515625 2012-09-30T03:15:24.000Z 131 440 2012-09-30T03:15:30.000Z 131 440.399993896484375 2012-09-30T03:15:35.000Z 132 440.79998779296875 2012-09-30T03:15:43.000Z 134 441.20001220703125 2012-09-30T03:15:49.000Z 134 441.20001220703125 2012-09-30T03:15:56.000Z 134 441.600006103515625 2012-09-30T03:16:02.000Z 133 441.79998779296875 2012-09-30T03:16:07.000Z 131 441.79998779296875 2012-09-30T03:16:09.000Z 130 441.79998779296875 2012-09-30T03:16:14.000Z 130 442 2012-09-30T03:16:20.000Z 130 442.399993896484375 2012-09-30T03:16:26.000Z 130 442.600006103515625 2012-09-30T03:16:31.000Z 129 443 2012-09-30T03:16:38.000Z 128 443.20001220703125 2012-09-30T03:16:39.000Z 128 443.20001220703125 2012-09-30T03:16:46.000Z 129 443.399993896484375 2012-09-30T03:16:48.000Z 130 443.600006103515625 2012-09-30T03:16:57.000Z 132 443.79998779296875 2012-09-30T03:17:06.000Z 130 443.79998779296875 2012-09-30T03:17:15.000Z 128 443.79998779296875 2012-09-30T03:17:23.000Z 125 443.79998779296875 2012-09-30T03:17:32.000Z 123 443.79998779296875 2012-09-30T03:17:41.000Z 123 444.20001220703125 2012-09-30T03:17:48.000Z 124 444.20001220703125 2012-09-30T03:17:57.000Z 123 444.20001220703125 2012-09-30T03:18:04.000Z 123 444.399993896484375 2012-09-30T03:18:09.000Z 125 444.79998779296875 2012-09-30T03:18:16.000Z 125 444.79998779296875 2012-09-30T03:18:23.000Z 124 443.600006103515625 2012-09-30T03:18:27.000Z 122 443.20001220703125 2012-09-30T03:18:29.000Z 122 444.600006103515625 2012-09-30T03:18:35.000Z 124 446 2012-09-30T03:18:41.000Z 130 446.20001220703125 2012-09-30T03:18:47.000Z 131 446.399993896484375 2012-09-30T03:18:53.000Z 132 447.20001220703125 2012-09-30T03:19:01.000Z 135 448 2012-09-30T03:19:09.000Z 136 448.20001220703125 2012-09-30T03:19:15.000Z 135 448.79998779296875 2012-09-30T03:19:22.000Z 133 449.600006103515625 2012-09-30T03:19:28.000Z 133 450.399993896484375 2012-09-30T03:19:37.000Z 134 451 2012-09-30T03:19:44.000Z 135 451.79998779296875 2012-09-30T03:19:52.000Z 138 452.79998779296875 2012-09-30T03:20:02.000Z 138 453.399993896484375 2012-09-30T03:20:09.000Z 138 454.20001220703125 2012-09-30T03:20:18.000Z 138 455 2012-09-30T03:20:26.000Z 139 456.20001220703125 2012-09-30T03:20:35.000Z 142 457 2012-09-30T03:20:44.000Z 140 457.79998779296875 2012-09-30T03:20:50.000Z 139 458.20001220703125 2012-09-30T03:20:58.000Z 137 458.79998779296875 2012-09-30T03:21:05.000Z 137 459.399993896484375 2012-09-30T03:21:12.000Z 135 460.20001220703125 2012-09-30T03:21:21.000Z 134 460 2012-09-30T03:21:27.000Z 134 459.79998779296875 2012-09-30T03:21:29.000Z 132 458.79998779296875 2012-09-30T03:21:37.000Z 127 458.20001220703125 2012-09-30T03:21:44.000Z 123 457.600006103515625 2012-09-30T03:21:50.000Z 124 456.79998779296875 2012-09-30T03:21:57.000Z 121 456.20001220703125 2012-09-30T03:22:03.000Z 119 455.20001220703125 2012-09-30T03:22:12.000Z 119 455 2012-09-30T03:22:19.000Z 120 454.79998779296875 2012-09-30T03:22:26.000Z 121 454.399993896484375 2012-09-30T03:22:31.000Z 122 453.600006103515625 2012-09-30T03:22:37.000Z 126 453 2012-09-30T03:22:44.000Z 124 452.600006103515625 2012-09-30T03:22:47.000Z 125 451.600006103515625 2012-09-30T03:22:53.000Z 128 450.600006103515625 2012-09-30T03:23:00.000Z 127 449.79998779296875 2012-09-30T03:23:07.000Z 130 449 2012-09-30T03:23:12.000Z 129 448.20001220703125 2012-09-30T03:23:18.000Z 127 447.20001220703125 2012-09-30T03:23:24.000Z 127 446.399993896484375 2012-09-30T03:23:32.000Z 126 445.20001220703125 2012-09-30T03:23:39.000Z 127 444.20001220703125 2012-09-30T03:23:46.000Z 125 443.20001220703125 2012-09-30T03:23:53.000Z 125 442.399993896484375 2012-09-30T03:24:00.000Z 124 441.79998779296875 2012-09-30T03:24:05.000Z 122 441.600006103515625 2012-09-30T03:24:09.000Z 121 441.20001220703125 2012-09-30T03:24:15.000Z 118 441 2012-09-30T03:24:22.000Z 116 440.399993896484375 2012-09-30T03:24:29.000Z 115 439.399993896484375 2012-09-30T03:24:39.000Z 116 439.20001220703125 2012-09-30T03:24:47.000Z 116 439.20001220703125 2012-09-30T03:24:51.000Z 121 439 2012-09-30T03:25:00.000Z 121 438.79998779296875 2012-09-30T03:25:08.000Z 123 438.79998779296875 2012-09-30T03:25:15.000Z 128 438.600006103515625 2012-09-30T03:25:23.000Z 128 438.20001220703125 2012-09-30T03:25:33.000Z 130 437.79998779296875 2012-09-30T03:25:44.000Z 130 438 2012-09-30T03:25:49.000Z 127 438.20001220703125 2012-09-30T03:25:52.000Z 126 438.20001220703125 2012-09-30T03:25:58.000Z 124 438.20001220703125 2012-09-30T03:26:01.000Z 122 438.399993896484375 2012-09-30T03:26:10.000Z 120 438.399993896484375 2012-09-30T03:26:14.000Z 119 438.399993896484375 2012-09-30T03:26:18.000Z 117 438.600006103515625 2012-09-30T03:26:21.000Z 117 439 2012-09-30T03:26:29.000Z 119 439.20001220703125 2012-09-30T03:26:37.000Z 118 439.399993896484375 2012-09-30T03:26:45.000Z 118 439.600006103515625 2012-09-30T03:26:49.000Z 118 439.600006103515625 2012-09-30T03:26:50.000Z 118 440 2012-09-30T03:26:59.000Z 119 440.79998779296875 2012-09-30T03:27:07.000Z 119 441.600006103515625 2012-09-30T03:27:16.000Z 118 442 2012-09-30T03:27:22.000Z 117 442.399993896484375 2012-09-30T03:27:28.000Z 115 442.399993896484375 2012-09-30T03:27:32.000Z 115 442.600006103515625 2012-09-30T03:27:37.000Z 115 442.79998779296875 2012-09-30T03:27:43.000Z 113 443 2012-09-30T03:27:45.000Z 112 443 2012-09-30T03:27:49.000Z 108 443 2012-09-30T03:27:54.000Z 108 443 2012-09-30T03:27:57.000Z 111 443 2012-09-30T03:28:01.000Z 114 450.79998779296875 2012-09-30T04:17:06.000Z 96 450.79998779296875 2012-09-30T04:17:07.000Z 96 450.600006103515625 2012-09-30T04:17:17.000Z 98 450.399993896484375 2012-09-30T04:17:20.000Z 101 450.20001220703125 2012-09-30T04:17:28.000Z 104 450 2012-09-30T04:17:34.000Z 100 449.600006103515625 2012-09-30T04:17:41.000Z 97 449.20001220703125 2012-09-30T04:17:48.000Z 95 449 2012-09-30T04:17:52.000Z 94 448.79998779296875 2012-09-30T04:18:00.000Z 98 448.399993896484375 2012-09-30T04:20:11.000Z 94 448.20001220703125 2012-09-30T04:20:16.000Z 95 447.79998779296875 2012-09-30T04:20:25.000Z 96 447.79998779296875 2012-09-30T04:20:29.000Z 91 447.600006103515625 2012-09-30T04:20:34.000Z 94 447.600006103515625 2012-09-30T04:20:39.000Z 99 447.600006103515625 2012-09-30T04:20:43.000Z 106 448 2012-09-30T04:20:51.000Z 110 448.399993896484375 2012-09-30T04:20:58.000Z 113 448.399993896484375 2012-09-30T04:21:07.000Z 114 448.600006103515625 2012-09-30T04:21:16.000Z 110 448.399993896484375 2012-09-30T04:21:25.000Z 107 448.600006103515625 2012-09-30T04:21:37.000Z 104 448.600006103515625 2012-09-30T04:21:46.000Z 105 449.20001220703125 2012-09-30T04:21:56.000Z 107 449.600006103515625 2012-09-30T04:22:03.000Z 109 450.20001220703125 2012-09-30T04:22:12.000Z 110 451 2012-09-30T04:22:22.000Z 114 451.20001220703125 2012-09-30T04:22:32.000Z 114 452 2012-09-30T04:22:42.000Z 116 452.20001220703125 2012-09-30T04:22:51.000Z 117 453 2012-09-30T04:23:01.000Z 118 453.399993896484375 2012-09-30T04:23:09.000Z 119 454 2012-09-30T04:23:19.000Z 118 454.600006103515625 2012-09-30T04:23:28.000Z 120 454.79998779296875 2012-09-30T04:23:35.000Z 120 455.20001220703125 2012-09-30T04:23:42.000Z 120 455.79998779296875 2012-09-30T04:23:47.000Z 121 456.600006103515625 2012-09-30T04:23:54.000Z 122 457 2012-09-30T04:24:00.000Z 123 457.399993896484375 2012-09-30T04:24:08.000Z 123 458 2012-09-30T04:24:19.000Z 121 458.399993896484375 2012-09-30T04:24:27.000Z 121 458.79998779296875 2012-09-30T04:24:35.000Z 119 459.399993896484375 2012-09-30T04:24:42.000Z 119 460 2012-09-30T04:24:50.000Z 120 460.399993896484375 2012-09-30T04:24:58.000Z 122 460.399993896484375 2012-09-30T04:24:59.000Z 122 460.79998779296875 2012-09-30T04:25:09.000Z 122 461.399993896484375 2012-09-30T04:25:18.000Z 125 462.399993896484375 2012-09-30T04:25:25.000Z 127 463.600006103515625 2012-09-30T04:25:34.000Z 130 464.600006103515625 2012-09-30T04:25:44.000Z 132 465.20001220703125 2012-09-30T04:25:50.000Z 134 466 2012-09-30T04:25:58.000Z 134 466.600006103515625 2012-09-30T04:26:05.000Z 134 467 2012-09-30T04:26:11.000Z 133 467.600006103515625 2012-09-30T04:26:19.000Z 132 468.20001220703125 2012-09-30T04:26:25.000Z 133 469.20001220703125 2012-09-30T04:26:32.000Z 134 470.600006103515625 2012-09-30T04:26:41.000Z 135 471.600006103515625 2012-09-30T04:26:50.000Z 137 472 2012-09-30T04:26:59.000Z 137 472.399993896484375 2012-09-30T04:27:11.000Z 135 472.79998779296875 2012-09-30T04:27:20.000Z 132 473 2012-09-30T04:27:27.000Z 132 473.399993896484375 2012-09-30T04:27:35.000Z 128 473.20001220703125 2012-09-30T04:27:43.000Z 124 473.20001220703125 2012-09-30T04:27:51.000Z 123 472.79998779296875 2012-09-30T04:27:57.000Z 124 473.399993896484375 2012-09-30T04:28:05.000Z 125 474 2012-09-30T04:28:12.000Z 125 474.79998779296875 2012-09-30T04:28:18.000Z 127 476 2012-09-30T04:28:25.000Z 128 477.600006103515625 2012-09-30T04:28:36.000Z 132 479 2012-09-30T04:28:45.000Z 134 480.20001220703125 2012-09-30T04:28:53.000Z 135 481.600006103515625 2012-09-30T04:29:02.000Z 137 483.399993896484375 2012-09-30T04:29:14.000Z 139 484.20001220703125 2012-09-30T04:29:22.000Z 140 485.399993896484375 2012-09-30T04:29:30.000Z 141 487.20001220703125 2012-09-30T04:29:40.000Z 143 488.79998779296875 2012-09-30T04:29:50.000Z 144 490.79998779296875 2012-09-30T04:30:01.000Z 145 492.399993896484375 2012-09-30T04:30:10.000Z 145 493.79998779296875 2012-09-30T04:30:20.000Z 144 495 2012-09-30T04:30:29.000Z 144 496.20001220703125 2012-09-30T04:30:38.000Z 144 497.399993896484375 2012-09-30T04:30:48.000Z 143 499.20001220703125 2012-09-30T04:30:59.000Z 143 500.79998779296875 2012-09-30T04:31:08.000Z 143 502.600006103515625 2012-09-30T04:31:20.000Z 144 504 2012-09-30T04:31:27.000Z 144 505.399993896484375 2012-09-30T04:31:35.000Z 145 507.20001220703125 2012-09-30T04:31:44.000Z 146 509 2012-09-30T04:31:53.000Z 146 510.600006103515625 2012-09-30T04:32:02.000Z 146 512.20001220703125 2012-09-30T04:32:11.000Z 147 513.4000244140625 2012-09-30T04:32:19.000Z 147 515 2012-09-30T04:32:29.000Z 147 516 2012-09-30T04:32:37.000Z 146 516.79998779296875 2012-09-30T04:32:45.000Z 145 517.79998779296875 2012-09-30T04:32:53.000Z 145 519.20001220703125 2012-09-30T04:33:03.000Z 144 520.20001220703125 2012-09-30T04:33:11.000Z 143 521 2012-09-30T04:33:19.000Z 147 522 2012-09-30T04:33:28.000Z 143 523 2012-09-30T04:33:37.000Z 141 523.79998779296875 2012-09-30T04:33:45.000Z 140 525.20001220703125 2012-09-30T04:33:56.000Z 141 526.20001220703125 2012-09-30T04:34:05.000Z 140 527 2012-09-30T04:34:14.000Z 140 528.20001220703125 2012-09-30T04:34:22.000Z 139 529 2012-09-30T04:34:28.000Z 139 529.5999755859375 2012-09-30T04:34:33.000Z 139 530.79998779296875 2012-09-30T04:34:40.000Z 140 532.20001220703125 2012-09-30T04:34:47.000Z 142 533.79998779296875 2012-09-30T04:34:55.000Z 144 534.79998779296875 2012-09-30T04:35:02.000Z 146 535.5999755859375 2012-09-30T04:35:10.000Z 147 536.20001220703125 2012-09-30T04:35:16.000Z 146 536.79998779296875 2012-09-30T04:35:23.000Z 145 536.79998779296875 2012-09-30T04:35:30.000Z 143 537.4000244140625 2012-09-30T04:35:36.000Z 141 537.20001220703125 2012-09-30T04:35:42.000Z 139 536.5999755859375 2012-09-30T04:35:48.000Z 137 534.79998779296875 2012-09-30T04:35:54.000Z 135 532.20001220703125 2012-09-30T04:36:01.000Z 129 531.20001220703125 2012-09-30T04:36:03.000Z 124 530.5999755859375 2012-09-30T04:36:04.000Z 123 528.79998779296875 2012-09-30T04:36:08.000Z 119 528.20001220703125 2012-09-30T04:36:09.000Z 118 526.4000244140625 2012-09-30T04:36:15.000Z 113 525.20001220703125 2012-09-30T04:36:20.000Z 106 525 2012-09-30T04:36:21.000Z 106 525 2012-09-30T04:36:22.000Z 106 524.79998779296875 2012-09-30T04:36:28.000Z 107 524.79998779296875 2012-09-30T04:36:32.000Z 111 525.20001220703125 2012-09-30T04:36:39.000Z 114 525.5999755859375 2012-09-30T04:36:45.000Z 116 526.4000244140625 2012-09-30T04:36:51.000Z 122 526.5999755859375 2012-09-30T04:36:52.000Z 123 527 2012-09-30T04:36:58.000Z 127 527.4000244140625 2012-09-30T04:37:07.000Z 130 527.4000244140625 2012-09-30T04:37:12.000Z 129 527.5999755859375 2012-09-30T04:37:20.000Z 129 527.4000244140625 2012-09-30T04:37:28.000Z 130 527 2012-09-30T04:37:36.000Z 131 527.4000244140625 2012-09-30T04:37:45.000Z 132 528.20001220703125 2012-09-30T04:37:55.000Z 131 528.5999755859375 2012-09-30T04:38:05.000Z 129 528.5999755859375 2012-09-30T04:38:18.000Z 127 529 2012-09-30T04:38:27.000Z 126 529.4000244140625 2012-09-30T04:38:39.000Z 125 529.5999755859375 2012-09-30T04:38:50.000Z 125 530 2012-09-30T04:38:57.000Z 125 530.79998779296875 2012-09-30T04:39:05.000Z 127 531.5999755859375 2012-09-30T04:39:12.000Z 128 532.4000244140625 2012-09-30T04:39:19.000Z 130 532.79998779296875 2012-09-30T04:39:22.000Z 131 533.5999755859375 2012-09-30T04:39:31.000Z 134 533.79998779296875 2012-09-30T04:39:39.000Z 133 533.79998779296875 2012-09-30T04:39:42.000Z 133 532.79998779296875 2012-09-30T04:39:48.000Z 130 532 2012-09-30T04:39:53.000Z 127 531.79998779296875 2012-09-30T04:39:54.000Z 126 531.5999755859375 2012-09-30T04:39:57.000Z 125 531.4000244140625 2012-09-30T04:40:01.000Z 123 531.5999755859375 2012-09-30T04:40:03.000Z 123 532 2012-09-30T04:40:09.000Z 122 532.4000244140625 2012-09-30T04:40:16.000Z 123 532.79998779296875 2012-09-30T04:40:20.000Z 123 533.4000244140625 2012-09-30T04:40:27.000Z 123 533.4000244140625 2012-09-30T04:40:34.000Z 123 533.20001220703125 2012-09-30T04:40:35.000Z 123 533.20001220703125 2012-09-30T04:40:43.000Z 124 533.4000244140625 2012-09-30T04:40:51.000Z 123 533.20001220703125 2012-09-30T04:40:59.000Z 121 532.79998779296875 2012-09-30T04:41:06.000Z 120 532.79998779296875 2012-09-30T04:41:07.000Z 120 533 2012-09-30T04:41:15.000Z 119 533.4000244140625 2012-09-30T04:41:23.000Z 120 533.79998779296875 2012-09-30T04:41:29.000Z 122 534.79998779296875 2012-09-30T04:41:36.000Z 124 535.4000244140625 2012-09-30T04:41:43.000Z 127 536.20001220703125 2012-09-30T04:41:49.000Z 129 536.79998779296875 2012-09-30T04:41:55.000Z 132 537.5999755859375 2012-09-30T04:42:01.000Z 135 538.5999755859375 2012-09-30T04:42:07.000Z 137 539.5999755859375 2012-09-30T04:42:13.000Z 138 540.4000244140625 2012-09-30T04:42:19.000Z 139 541 2012-09-30T04:42:25.000Z 139 542 2012-09-30T04:42:32.000Z 139 543 2012-09-30T04:42:40.000Z 139 543.79998779296875 2012-09-30T04:42:48.000Z 138 544.5999755859375 2012-09-30T04:42:56.000Z 138 545.5999755859375 2012-09-30T04:43:05.000Z 135 546.20001220703125 2012-09-30T04:43:12.000Z 133 547 2012-09-30T04:43:18.000Z 131 547.4000244140625 2012-09-30T04:43:24.000Z 131 548 2012-09-30T04:43:33.000Z 130 548.5999755859375 2012-09-30T04:43:40.000Z 131 549.4000244140625 2012-09-30T04:43:50.000Z 131 549.79998779296875 2012-09-30T04:43:57.000Z 130 550 2012-09-30T04:44:03.000Z 130 549.5999755859375 2012-09-30T04:44:11.000Z 127 548.79998779296875 2012-09-30T04:44:17.000Z 127 547 2012-09-30T04:44:25.000Z 124 546.4000244140625 2012-09-30T04:44:29.000Z 119 544.79998779296875 2012-09-30T04:44:37.000Z 124 544.4000244140625 2012-09-30T04:44:39.000Z 119 543.4000244140625 2012-09-30T04:44:43.000Z 114 543 2012-09-30T04:44:45.000Z 107 541.79998779296875 2012-09-30T04:44:50.000Z 101 541.4000244140625 2012-09-30T04:44:56.000Z 101 540.20001220703125 2012-09-30T04:45:02.000Z 103 537.79998779296875 2012-09-30T04:45:11.000Z 101 536.79998779296875 2012-09-30T04:45:17.000Z 106 535.4000244140625 2012-09-30T04:45:26.000Z 108 534.5999755859375 2012-09-30T04:45:33.000Z 108 534.20001220703125 2012-09-30T04:45:39.000Z 110 533.4000244140625 2012-09-30T04:45:47.000Z 115 532.4000244140625 2012-09-30T04:45:53.000Z 115 530.79998779296875 2012-09-30T04:45:59.000Z 115 530.4000244140625 2012-09-30T04:46:00.000Z 115 529 2012-09-30T04:46:06.000Z 110 528.20001220703125 2012-09-30T04:46:12.000Z 106 528.20001220703125 2012-09-30T04:46:15.000Z 101 528.4000244140625 2012-09-30T04:46:21.000Z 103 528 2012-09-30T04:46:29.000Z 106 527.20001220703125 2012-09-30T04:46:37.000Z 106 527.4000244140625 2012-09-30T04:46:43.000Z 110 527.4000244140625 2012-09-30T04:46:48.000Z 111 527.5999755859375 2012-09-30T04:46:49.000Z 111 527.5999755859375 2012-09-30T04:46:55.000Z 114 528 2012-09-30T04:47:01.000Z 110 528.4000244140625 2012-09-30T04:47:08.000Z 113 528.79998779296875 2012-09-30T04:47:13.000Z 119 529.5999755859375 2012-09-30T04:47:22.000Z 122 530.4000244140625 2012-09-30T04:47:29.000Z 126 531.20001220703125 2012-09-30T04:47:36.000Z 130 532.20001220703125 2012-09-30T04:47:43.000Z 131 532.79998779296875 2012-09-30T04:47:51.000Z 132 533.5999755859375 2012-09-30T04:47:56.000Z 133 534.79998779296875 2012-09-30T04:48:04.000Z 135 536.20001220703125 2012-09-30T04:48:11.000Z 135 537.20001220703125 2012-09-30T04:48:18.000Z 137 538.4000244140625 2012-09-30T04:48:26.000Z 138 539.79998779296875 2012-09-30T04:48:34.000Z 140 540.79998779296875 2012-09-30T04:48:40.000Z 143 542 2012-09-30T04:48:47.000Z 144 543 2012-09-30T04:48:55.000Z 144 544 2012-09-30T04:49:01.000Z 143 545.5999755859375 2012-09-30T04:49:11.000Z 142 546.79998779296875 2012-09-30T04:49:20.000Z 140 547.5999755859375 2012-09-30T04:49:28.000Z 136 548.5999755859375 2012-09-30T04:49:38.000Z 133 549.79998779296875 2012-09-30T04:49:46.000Z 133 550.4000244140625 2012-09-30T04:49:52.000Z 134 551.4000244140625 2012-09-30T04:49:59.000Z 135 553 2012-09-30T04:50:10.000Z 136 554.5999755859375 2012-09-30T04:50:19.000Z 136 556 2012-09-30T04:50:28.000Z 135 556.5999755859375 2012-09-30T04:50:35.000Z 134 557.5999755859375 2012-09-30T04:50:42.000Z 133 558.79998779296875 2012-09-30T04:50:48.000Z 133 559.79998779296875 2012-09-30T04:50:55.000Z 135 561.20001220703125 2012-09-30T04:51:03.000Z 136 562.5999755859375 2012-09-30T04:51:12.000Z 138 563.4000244140625 2012-09-30T04:51:20.000Z 138 564.5999755859375 2012-09-30T04:51:29.000Z 136 566 2012-09-30T04:51:38.000Z 135 567.5999755859375 2012-09-30T04:51:49.000Z 134 568.5999755859375 2012-09-30T04:51:58.000Z 132 570.20001220703125 2012-09-30T04:52:09.000Z 134 571.5999755859375 2012-09-30T04:52:19.000Z 136 573 2012-09-30T04:52:29.000Z 137 573.79998779296875 2012-09-30T04:52:36.000Z 136 574.20001220703125 2012-09-30T04:52:42.000Z 136 574.20001220703125 2012-09-30T04:52:44.000Z 136 573.79998779296875 2012-09-30T04:52:49.000Z 136 573.4000244140625 2012-09-30T04:52:53.000Z 134 572.20001220703125 2012-09-30T04:53:00.000Z 129 571.79998779296875 2012-09-30T04:53:03.000Z 126 570 2012-09-30T04:53:10.000Z 125 567.5999755859375 2012-09-30T04:53:18.000Z 121 565.4000244140625 2012-09-30T04:53:25.000Z 116 563.4000244140625 2012-09-30T04:53:32.000Z 113 561.79998779296875 2012-09-30T04:53:37.000Z 108 561 2012-09-30T04:53:41.000Z 102 560 2012-09-30T04:53:45.000Z 97 559 2012-09-30T04:53:55.000Z 102 558.79998779296875 2012-09-30T04:53:57.000Z 106 558.5999755859375 2012-09-30T04:54:04.000Z 108 558.79998779296875 2012-09-30T04:54:11.000Z 114 559.4000244140625 2012-09-30T04:54:18.000Z 119 560.5999755859375 2012-09-30T04:54:24.000Z 124 561.79998779296875 2012-09-30T04:54:30.000Z 129 563.4000244140625 2012-09-30T04:54:37.000Z 134 564.79998779296875 2012-09-30T04:54:45.000Z 137 565.79998779296875 2012-09-30T04:54:52.000Z 137 567 2012-09-30T04:55:01.000Z 135 567.4000244140625 2012-09-30T04:55:08.000Z 134 567.79998779296875 2012-09-30T04:55:14.000Z 134 568.4000244140625 2012-09-30T04:55:22.000Z 135 568.79998779296875 2012-09-30T04:55:29.000Z 135 568.79998779296875 2012-09-30T04:55:35.000Z 134 568 2012-09-30T04:55:40.000Z 132 566.79998779296875 2012-09-30T04:55:44.000Z 129 565.5999755859375 2012-09-30T04:55:49.000Z 125 565.20001220703125 2012-09-30T04:55:50.000Z 124 565.20001220703125 2012-09-30T04:56:06.000Z 116 565.20001220703125 2012-09-30T04:56:07.000Z 116 565.20001220703125 2012-09-30T04:56:12.000Z 114 565 2012-09-30T04:56:30.000Z 107 564.4000244140625 2012-09-30T04:56:35.000Z 108 563.4000244140625 2012-09-30T04:56:40.000Z 104 563 2012-09-30T04:56:44.000Z 105 563 2012-09-30T04:56:48.000Z 104 563.20001220703125 2012-09-30T04:56:55.000Z 108 563.4000244140625 2012-09-30T04:56:59.000Z 113 563.5999755859375 2012-09-30T04:57:04.000Z 117 564.20001220703125 2012-09-30T04:57:09.000Z 118 565.20001220703125 2012-09-30T04:57:16.000Z 123 565.79998779296875 2012-09-30T04:57:21.000Z 128 566 2012-09-30T04:57:25.000Z 130 566 2012-09-30T04:57:30.000Z 131 565.5999755859375 2012-09-30T04:57:37.000Z 129 564.20001220703125 2012-09-30T04:57:43.000Z 128 559.79998779296875 2012-09-30T04:57:48.000Z 125 552.20001220703125 2012-09-30T04:57:53.000Z 124 545.20001220703125 2012-09-30T04:57:59.000Z 120 544.5999755859375 2012-09-30T04:58:00.000Z 118 542.79998779296875 2012-09-30T04:58:04.000Z 124 542.20001220703125 2012-09-30T04:58:05.000Z 124 541.5999755859375 2012-09-30T04:58:06.000Z 129 539.79998779296875 2012-09-30T04:58:10.000Z 121 539.4000244140625 2012-09-30T04:58:11.000Z 122 538.79998779296875 2012-09-30T04:58:13.000Z 116 537.20001220703125 2012-09-30T04:58:18.000Z 111 534.20001220703125 2012-09-30T04:58:23.000Z 108 529.79998779296875 2012-09-30T04:58:27.000Z 106 529.79998779296875 2012-09-30T04:58:28.000Z 106 520.79998779296875 2012-09-30T04:58:33.000Z 107 509 2012-09-30T04:58:39.000Z 113 501.20001220703125 2012-09-30T04:58:45.000Z 113 498.20001220703125 2012-09-30T04:58:50.000Z 113 498.20001220703125 2012-09-30T04:58:57.000Z 113 496 2012-09-30T04:59:04.000Z 111 490.79998779296875 2012-09-30T04:59:09.000Z 112 486.79998779296875 2012-09-30T04:59:14.000Z 109 487.399993896484375 2012-09-30T04:59:18.000Z 109 487.399993896484375 2012-09-30T04:59:19.000Z 108 487.600006103515625 2012-09-30T04:59:23.000Z 109 487 2012-09-30T04:59:30.000Z 113 485.79998779296875 2012-09-30T04:59:39.000Z 107 485.79998779296875 2012-09-30T04:59:40.000Z 107 485 2012-09-30T04:59:47.000Z 106 483.79998779296875 2012-09-30T04:59:52.000Z 111 481.600006103515625 2012-09-30T04:59:58.000Z 111 477.399993896484375 2012-09-30T05:00:03.000Z 111 471.600006103515625 2012-09-30T05:00:07.000Z 111 470.600006103515625 2012-09-30T05:00:09.000Z 110 468.20001220703125 2012-09-30T05:00:13.000Z 109 468.600006103515625 2012-09-30T05:00:14.000Z 110 471.79998779296875 2012-09-30T05:00:19.000Z 113 474 2012-09-30T05:00:22.000Z 119 475.399993896484375 2012-09-30T05:00:25.000Z 124 476.600006103515625 2012-09-30T05:00:28.000Z 130 477.399993896484375 2012-09-30T05:00:31.000Z 136 477.600006103515625 2012-09-30T05:00:38.000Z 139 477.600006103515625 2012-09-30T05:00:39.000Z 139 477.20001220703125 2012-09-30T05:00:44.000Z 139 477 2012-09-30T05:00:51.000Z 139 477 2012-09-30T05:00:54.000Z 138 476.399993896484375 2012-09-30T05:01:01.000Z 136 475.79998779296875 2012-09-30T05:01:08.000Z 132 476.399993896484375 2012-09-30T05:01:16.000Z 129 477.399993896484375 2012-09-30T05:01:23.000Z 126 478 2012-09-30T05:01:30.000Z 127 478.399993896484375 2012-09-30T05:01:36.000Z 129 477.600006103515625 2012-09-30T05:01:43.000Z 127 475.399993896484375 2012-09-30T05:01:48.000Z 124 472.600006103515625 2012-09-30T05:01:53.000Z 122 468.600006103515625 2012-09-30T05:01:57.000Z 117 463.399993896484375 2012-09-30T05:02:02.000Z 114 458 2012-09-30T05:02:08.000Z 115 454.20001220703125 2012-09-30T05:02:12.000Z 114 452.20001220703125 2012-09-30T05:02:15.000Z 112 446.79998779296875 2012-09-30T05:02:21.000Z 109 443.79998779296875 2012-09-30T05:02:26.000Z 107 442.20001220703125 2012-09-30T05:02:28.000Z 106 439.20001220703125 2012-09-30T05:02:33.000Z 110 437 2012-09-30T05:02:36.000Z 115 436.20001220703125 2012-09-30T05:02:37.000Z 114 433.20001220703125 2012-09-30T05:02:41.000Z 112 431.79998779296875 2012-09-30T05:02:43.000Z 112 425.20001220703125 2012-09-30T05:02:50.000Z 109 418.20001220703125 2012-09-30T05:02:55.000Z 110 413.600006103515625 2012-09-30T05:02:59.000Z 113 413 2012-09-30T05:03:04.000Z 116 414.20001220703125 2012-09-30T05:03:08.000Z 122 414.399993896484375 2012-09-30T05:03:14.000Z 124 413.399993896484375 2012-09-30T05:03:17.000Z 124 411.79998779296875 2012-09-30T05:03:21.000Z 124 411.600006103515625 2012-09-30T05:03:22.000Z 123 409.600006103515625 2012-09-30T05:03:27.000Z 122 408.79998779296875 2012-09-30T05:03:31.000Z 121 408.79998779296875 2012-09-30T05:03:34.000Z 127 409 2012-09-30T05:03:35.000Z 129 410 2012-09-30T05:03:40.000Z 128 411.79998779296875 2012-09-30T05:03:47.000Z 130 413.600006103515625 2012-09-30T05:03:54.000Z 135 414 2012-09-30T05:04:00.000Z 140 415.79998779296875 2012-09-30T05:04:06.000Z 142 417.600006103515625 2012-09-30T05:04:13.000Z 143 418.399993896484375 2012-09-30T05:04:22.000Z 145 420.20001220703125 2012-09-30T05:04:29.000Z 145 422.600006103515625 2012-09-30T05:04:38.000Z 146 424.20001220703125 2012-09-30T05:04:48.000Z 147 424.79998779296875 2012-09-30T05:04:55.000Z 147 425 2012-09-30T05:04:59.000Z 146 423.399993896484375 2012-09-30T05:05:04.000Z 145 421 2012-09-30T05:05:08.000Z 143 420.399993896484375 2012-09-30T05:05:10.000Z 141 416 2012-09-30T05:05:14.000Z 135 413.399993896484375 2012-09-30T05:05:16.000Z 132 410.399993896484375 2012-09-30T05:05:19.000Z 128 409.600006103515625 2012-09-30T05:05:22.000Z 126 409.600006103515625 2012-09-30T05:05:23.000Z 126 409.600006103515625 2012-09-30T05:05:25.000Z 124 409.600006103515625 2012-09-30T05:05:29.000Z 118 409.600006103515625 2012-09-30T05:05:31.000Z 113 409.600006103515625 2012-09-30T05:05:32.000Z 114 410.20001220703125 2012-09-30T05:05:36.000Z 121 410.600006103515625 2012-09-30T05:05:39.000Z 131 410.79998779296875 2012-09-30T05:05:40.000Z 129 411.600006103515625 2012-09-30T05:05:44.000Z 137 411.79998779296875 2012-09-30T05:05:45.000Z 137 411.399993896484375 2012-09-30T05:05:51.000Z 135 410.20001220703125 2012-09-30T05:05:58.000Z 135 410 2012-09-30T05:06:04.000Z 136 410.20001220703125 2012-09-30T05:06:05.000Z 136 409.20001220703125 2012-09-30T05:06:09.000Z 134 406.79998779296875 2012-09-30T05:06:12.000Z 131 403.600006103515625 2012-09-30T05:06:15.000Z 123 401.600006103515625 2012-09-30T05:06:17.000Z 126 401.399993896484375 2012-09-30T05:06:22.000Z 131 403 2012-09-30T05:06:24.000Z 134 404.399993896484375 2012-09-30T05:06:27.000Z 138 406.79998779296875 2012-09-30T05:06:30.000Z 145 409.399993896484375 2012-09-30T05:06:36.000Z 148 409.600006103515625 2012-09-30T05:06:38.000Z 147 409 2012-09-30T05:06:44.000Z 144 408.399993896484375 2012-09-30T05:07:46.000Z 109 408.399993896484375 2012-09-30T05:07:47.000Z 110 407.79998779296875 2012-09-30T05:07:51.000Z 112 406 2012-09-30T05:07:55.000Z 109 401.399993896484375 2012-09-30T05:08:00.000Z 104 399 2012-09-30T05:08:02.000Z 97 398.20001220703125 2012-09-30T05:08:03.000Z 97 396.399993896484375 2012-09-30T05:08:06.000Z 101 396.20001220703125 2012-09-30T05:08:11.000Z 105 396.600006103515625 2012-09-30T05:08:13.000Z 110 398.399993896484375 2012-09-30T05:08:18.000Z 116 399 2012-09-30T05:08:25.000Z 118 399.20001220703125 2012-09-30T05:08:30.000Z 120 399 2012-09-30T05:08:35.000Z 119 398.600006103515625 2012-09-30T05:08:40.000Z 115 398.20001220703125 2012-09-30T05:08:47.000Z 110 398.20001220703125 2012-09-30T05:08:50.000Z 110 398.20001220703125 2012-09-30T05:09:12.000Z 109 398.20001220703125 2012-09-30T05:09:38.000Z 99 398.399993896484375 2012-09-30T05:09:42.000Z 99 398 2012-09-30T05:10:33.000Z 100 398 2012-09-30T05:10:39.000Z 101 397.79998779296875 2012-09-30T05:10:45.000Z 106 397.79998779296875 2012-09-30T05:10:50.000Z 112 397.79998779296875 2012-09-30T05:10:54.000Z 115 397.20001220703125 2012-09-30T05:11:00.000Z 120 396.79998779296875 2012-09-30T05:11:07.000Z 121 396.600006103515625 2012-09-30T05:11:16.000Z 118 396 2012-09-30T05:11:24.000Z 116 395.600006103515625 2012-09-30T05:11:32.000Z 116 395.399993896484375 2012-09-30T05:11:36.000Z 114 395 2012-09-30T05:11:45.000Z 111 394.600006103515625 2012-09-30T05:11:52.000Z 112 394.399993896484375 2012-09-30T05:12:00.000Z 115 394.20001220703125 2012-09-30T05:12:03.000Z 115 393.600006103515625 2012-09-30T05:12:11.000Z 115 393.20001220703125 2012-09-30T05:12:24.000Z 113 392.79998779296875 2012-09-30T05:12:31.000Z 114 392.20001220703125 2012-09-30T05:12:38.000Z 112 392 2012-09-30T05:12:43.000Z 113 391.79998779296875 2012-09-30T05:12:50.000Z 113 391.399993896484375 2012-09-30T05:12:58.000Z 115 391.20001220703125 2012-09-30T05:13:04.000Z 118 391 2012-09-30T05:13:12.000Z 120 390 2012-09-30T05:13:20.000Z 121 389.600006103515625 2012-09-30T05:13:28.000Z 119 389.20001220703125 2012-09-30T05:13:35.000Z 119 389 2012-09-30T05:13:39.000Z 117 387 2012-09-30T05:13:44.000Z 114 385 2012-09-30T05:13:48.000Z 114 386 2012-09-30T05:13:53.000Z 116 387.600006103515625 2012-09-30T05:13:58.000Z 121 387.600006103515625 2012-09-30T05:14:05.000Z 127 386.600006103515625 2012-09-30T05:14:16.000Z 128 386 2012-09-30T05:14:23.000Z 124 386 2012-09-30T05:14:31.000Z 124 385.20001220703125 2012-09-30T05:14:39.000Z 122 385 2012-09-30T05:14:41.000Z 122 384.600006103515625 2012-09-30T05:14:49.000Z 119 384.600006103515625 2012-09-30T05:14:53.000Z 113 384.20001220703125 2012-09-30T05:14:58.000Z 108 384.20001220703125 2012-09-30T05:15:02.000Z 105 384 2012-09-30T05:15:04.000Z 105 384 2012-09-30T05:15:14.000Z 106 384 2012-09-30T05:15:19.000Z 108 384 2012-09-30T05:15:26.000Z 112 384 2012-09-30T05:15:31.000Z 119 383.79998779296875 2012-09-30T05:15:33.000Z 125 382.79998779296875 2012-09-30T05:16:33.000Z 114 383 2012-09-30T05:16:35.000Z 112 383.399993896484375 2012-09-30T05:16:42.000Z 112 383.20001220703125 2012-09-30T05:16:49.000Z 113 382.79998779296875 2012-09-30T05:16:56.000Z 116 382.20001220703125 2012-09-30T05:17:03.000Z 119 381.399993896484375 2012-09-30T05:17:11.000Z 122 380.79998779296875 2012-09-30T05:17:17.000Z 124 380 2012-09-30T05:17:23.000Z 125 379 2012-09-30T05:17:31.000Z 127 377.79998779296875 2012-09-30T05:17:40.000Z 127 376.600006103515625 2012-09-30T05:17:49.000Z 127 375.399993896484375 2012-09-30T05:18:02.000Z 127 375 2012-09-30T05:18:06.000Z 127 374.600006103515625 2012-09-30T05:18:13.000Z 125 373.79998779296875 2012-09-30T05:18:21.000Z 120 373.20001220703125 2012-09-30T05:18:29.000Z 115 372.399993896484375 2012-09-30T05:18:38.000Z 109 371.79998779296875 2012-09-30T05:18:44.000Z 104 371.600006103515625 2012-09-30T05:18:49.000Z 100 371.600006103515625 2012-09-30T05:18:50.000Z 101 371.399993896484375 2012-09-30T05:18:57.000Z 105 371.399993896484375 2012-09-30T05:19:00.000Z 112 371.399993896484375 2012-09-30T05:19:01.000Z 112 371.399993896484375 2012-09-30T05:19:02.000Z 111 371.20001220703125 2012-09-30T05:19:14.000Z 104 371.20001220703125 2012-09-30T05:19:15.000Z 105 371.20001220703125 2012-09-30T05:19:21.000Z 106 371 2012-09-30T05:19:28.000Z 109 370.79998779296875 2012-09-30T05:19:33.000Z 112 370.79998779296875 2012-09-30T05:19:34.000Z 112 370 2012-09-30T05:19:39.000Z 115 368.600006103515625 2012-09-30T05:19:44.000Z 112 366.399993896484375 2012-09-30T05:19:53.000Z 109 365.600006103515625 2012-09-30T05:19:58.000Z 108 365.600006103515625 2012-09-30T05:20:00.000Z 108 365.399993896484375 2012-09-30T05:20:05.000Z 107 365.20001220703125 2012-09-30T05:21:30.000Z 102 365.20001220703125 2012-09-30T05:21:31.000Z 102 365.399993896484375 2012-09-30T05:21:37.000Z 104 365.399993896484375 2012-09-30T05:21:44.000Z 99 365.79998779296875 2012-09-30T05:21:51.000Z 102 365.79998779296875 2012-09-30T05:21:58.000Z 105 366 2012-09-30T05:22:04.000Z 110 367 2012-09-30T05:22:12.000Z 116 367.20001220703125 2012-09-30T05:22:19.000Z 116 366.79998779296875 2012-09-30T05:22:26.000Z 113 366.20001220703125 2012-09-30T05:22:31.000Z 110 365.20001220703125 2012-09-30T05:22:37.000Z 109 364 2012-09-30T05:22:43.000Z 103 362.600006103515625 2012-09-30T05:22:47.000Z 101 362 2012-09-30T05:22:50.000Z 100 361 2012-09-30T05:22:53.000Z 99 360.399993896484375 2012-09-30T05:22:58.000Z 102 360.20001220703125 2012-09-30T05:23:05.000Z 106 360.399993896484375 2012-09-30T05:23:06.000Z 106 360.20001220703125 2012-09-30T05:23:10.000Z 107 359.79998779296875 2012-09-30T05:23:19.000Z 109 360.20001220703125 2012-09-30T05:23:25.000Z 113 360.20001220703125 2012-09-30T05:23:26.000Z 114 360.600006103515625 2012-09-30T05:24:14.000Z 109 360.79998779296875 2012-09-30T05:24:15.000Z 109 362.79998779296875 2012-09-30T05:24:23.000Z 115 363.600006103515625 2012-09-30T05:24:30.000Z 120 364.399993896484375 2012-09-30T05:24:35.000Z 125 365.399993896484375 2012-09-30T05:24:39.000Z 130 365.600006103515625 2012-09-30T05:24:40.000Z 130 366.399993896484375 2012-09-30T05:24:47.000Z 132 366.600006103515625 2012-09-30T05:24:48.000Z 133 367.600006103515625 2012-09-30T05:24:56.000Z 135 368 2012-09-30T05:25:03.000Z 135 368.20001220703125 2012-09-30T05:25:10.000Z 134 368.20001220703125 2012-09-30T05:25:16.000Z 133 368.399993896484375 2012-09-30T05:25:24.000Z 128 368.399993896484375 2012-09-30T05:25:30.000Z 123 368.79998779296875 2012-09-30T05:25:39.000Z 122 369.20001220703125 2012-09-30T05:25:45.000Z 127 369.399993896484375 2012-09-30T05:25:52.000Z 128 369.600006103515625 2012-09-30T05:26:00.000Z 123 370 2012-09-30T05:26:11.000Z 123 370.79998779296875 2012-09-30T05:26:22.000Z 124 371.399993896484375 2012-09-30T05:26:32.000Z 126 372.20001220703125 2012-09-30T05:26:44.000Z 126 372.399993896484375 2012-09-30T05:26:54.000Z 127 373 2012-09-30T05:27:04.000Z 127 373.600006103515625 2012-09-30T05:27:14.000Z 126 373.79998779296875 2012-09-30T05:27:23.000Z 125 374.399993896484375 2012-09-30T05:27:31.000Z 125 374.600006103515625 2012-09-30T05:27:39.000Z 125 375.20001220703125 2012-09-30T05:27:47.000Z 124 375.20001220703125 2012-09-30T05:27:57.000Z 124 375.399993896484375 2012-09-30T05:28:09.000Z 121 375.600006103515625 2012-09-30T05:28:19.000Z 120 375.79998779296875 2012-09-30T05:28:28.000Z 118 375.79998779296875 2012-09-30T05:28:30.000Z 117 375.79998779296875 2012-09-30T05:28:35.000Z 117 375.600006103515625 2012-09-30T05:29:43.000Z 103 375.600006103515625 2012-09-30T05:29:44.000Z 104 375.600006103515625 2012-09-30T05:29:49.000Z 107 375.79998779296875 2012-09-30T05:29:58.000Z 106 376.600006103515625 2012-09-30T05:30:07.000Z 110 376.79998779296875 2012-09-30T05:30:14.000Z 115 377.20001220703125 2012-09-30T05:30:20.000Z 120 378 2012-09-30T05:30:31.000Z 123 378.20001220703125 2012-09-30T05:30:39.000Z 124 378.79998779296875 2012-09-30T05:30:49.000Z 124 379.20001220703125 2012-09-30T05:30:58.000Z 123 380.20001220703125 2012-09-30T05:31:07.000Z 123 380.399993896484375 2012-09-30T05:31:16.000Z 124 381 2012-09-30T05:31:25.000Z 123 381.79998779296875 2012-09-30T05:31:35.000Z 122 382 2012-09-30T05:31:40.000Z 122 382.399993896484375 2012-09-30T05:31:48.000Z 124 383.20001220703125 2012-09-30T05:31:55.000Z 124 383.399993896484375 2012-09-30T05:32:05.000Z 125 384.20001220703125 2012-09-30T05:32:14.000Z 124 384.79998779296875 2012-09-30T05:32:24.000Z 123 385.20001220703125 2012-09-30T05:32:32.000Z 124 385.600006103515625 2012-09-30T05:32:40.000Z 128 386 2012-09-30T05:32:48.000Z 129 386.399993896484375 2012-09-30T05:32:55.000Z 124 385.399993896484375 2012-09-30T05:33:01.000Z 120 385 2012-09-30T05:33:04.000Z 118 384 2012-09-30T05:34:06.000Z 109 384 2012-09-30T05:34:07.000Z 111 383.20001220703125 2012-09-30T05:34:11.000Z 107 380.79998779296875 2012-09-30T05:34:15.000Z 103 379.399993896484375 2012-09-30T05:34:18.000Z 100 379.20001220703125 2012-09-30T05:34:23.000Z 105 379.600006103515625 2012-09-30T05:34:26.000Z 110 380.79998779296875 2012-09-30T05:34:33.000Z 113 381.79998779296875 2012-09-30T05:34:38.000Z 118 382.79998779296875 2012-09-30T05:34:42.000Z 123 383.399993896484375 2012-09-30T05:34:47.000Z 126 383.399993896484375 2012-09-30T05:34:53.000Z 130 384.79998779296875 2012-09-30T05:35:01.000Z 134 386.20001220703125 2012-09-30T05:35:08.000Z 137 386.399993896484375 2012-09-30T05:35:10.000Z 137 387.79998779296875 2012-09-30T05:35:19.000Z 139 388.20001220703125 2012-09-30T05:35:24.000Z 140 387.79998779296875 2012-09-30T05:35:30.000Z 140 388.399993896484375 2012-09-30T05:35:40.000Z 139 388.600006103515625 2012-09-30T05:35:48.000Z 137 388.79998779296875 2012-09-30T05:35:58.000Z 136 389.399993896484375 2012-09-30T05:36:06.000Z 133 389.600006103515625 2012-09-30T05:36:13.000Z 130 389.79998779296875 2012-09-30T05:36:19.000Z 129 390.20001220703125 2012-09-30T05:36:27.000Z 127 390.600006103515625 2012-09-30T05:36:36.000Z 125 391.20001220703125 2012-09-30T05:36:46.000Z 127 392.20001220703125 2012-09-30T05:36:57.000Z 125 393 2012-09-30T05:37:06.000Z 125 393.20001220703125 2012-09-30T05:37:16.000Z 125 393.79998779296875 2012-09-30T05:37:24.000Z 126 394.20001220703125 2012-09-30T05:37:31.000Z 126 394.79998779296875 2012-09-30T05:37:40.000Z 128 395.79998779296875 2012-09-30T05:37:51.000Z 126 396.600006103515625 2012-09-30T05:38:00.000Z 127 397.399993896484375 2012-09-30T05:38:11.000Z 127 398 2012-09-30T05:38:19.000Z 127 398.399993896484375 2012-09-30T05:38:27.000Z 127 398.79998779296875 2012-09-30T05:38:32.000Z 127 399.20001220703125 2012-09-30T05:38:41.000Z 128 399.79998779296875 2012-09-30T05:38:51.000Z 126 400.20001220703125 2012-09-30T05:39:01.000Z 124 400.600006103515625 2012-09-30T05:39:10.000Z 124 401 2012-09-30T05:39:17.000Z 125 401.600006103515625 2012-09-30T05:39:23.000Z 125 402.20001220703125 2012-09-30T05:39:32.000Z 126 403 2012-09-30T05:39:41.000Z 126 403.20001220703125 2012-09-30T05:39:50.000Z 125 403.79998779296875 2012-09-30T05:39:59.000Z 124 404.399993896484375 2012-09-30T05:40:07.000Z 124 404.79998779296875 2012-09-30T05:40:14.000Z 125 405.399993896484375 2012-09-30T05:40:20.000Z 127 405.79998779296875 2012-09-30T05:40:28.000Z 127 406.20001220703125 2012-09-30T05:40:36.000Z 128 406.600006103515625 2012-09-30T05:40:42.000Z 129 407.399993896484375 2012-09-30T05:40:49.000Z 130 407.399993896484375 2012-09-30T05:40:52.000Z 130 407 2012-09-30T05:40:53.000Z 129 407.399993896484375 2012-09-30T05:41:07.000Z 125 407.399993896484375 2012-09-30T05:41:13.000Z 121 407 2012-09-30T05:41:21.000Z 116 406.79998779296875 2012-09-30T05:41:24.000Z 114 406.79998779296875 2012-09-30T05:42:28.000Z 107 407.20001220703125 2012-09-30T05:42:34.000Z 111 407.399993896484375 2012-09-30T05:42:41.000Z 107 407.600006103515625 2012-09-30T05:42:43.000Z 107 407.600006103515625 2012-09-30T05:42:48.000Z 108 407.600006103515625 2012-09-30T05:42:54.000Z 113 407.600006103515625 2012-09-30T05:43:04.000Z 113 407.600006103515625 2012-09-30T05:43:10.000Z 118 407.600006103515625 2012-09-30T05:43:12.000Z 123 407.600006103515625 2012-09-30T05:43:13.000Z 123 408.20001220703125 2012-09-30T05:43:21.000Z 124 408.600006103515625 2012-09-30T05:43:29.000Z 126 409.20001220703125 2012-09-30T05:43:39.000Z 125 409.79998779296875 2012-09-30T05:43:47.000Z 124 410 2012-09-30T05:43:55.000Z 124 410.600006103515625 2012-09-30T05:44:02.000Z 124 411 2012-09-30T05:44:09.000Z 125 411.399993896484375 2012-09-30T05:44:17.000Z 125 411.600006103515625 2012-09-30T05:44:23.000Z 126 412.20001220703125 2012-09-30T05:44:30.000Z 128 412.79998779296875 2012-09-30T05:44:37.000Z 132 413.20001220703125 2012-09-30T05:44:46.000Z 131 413.399993896484375 2012-09-30T05:44:51.000Z 131 414 2012-09-30T05:44:58.000Z 131 414.20001220703125 2012-09-30T05:45:04.000Z 130 414.600006103515625 2012-09-30T05:45:12.000Z 128 414.79998779296875 2012-09-30T05:45:21.000Z 127 415.20001220703125 2012-09-30T05:45:28.000Z 127 415.79998779296875 2012-09-30T05:45:36.000Z 126 416.399993896484375 2012-09-30T05:45:43.000Z 127 417.20001220703125 2012-09-30T05:45:52.000Z 127 418 2012-09-30T05:46:01.000Z 126 418.600006103515625 2012-09-30T05:46:11.000Z 128 419 2012-09-30T05:46:19.000Z 128 419.399993896484375 2012-09-30T05:46:28.000Z 127 419.600006103515625 2012-09-30T05:46:36.000Z 127 420.79998779296875 2012-09-30T05:46:46.000Z 129 421.600006103515625 2012-09-30T05:46:55.000Z 129 422 2012-09-30T05:47:04.000Z 130 422.600006103515625 2012-09-30T05:47:15.000Z 130 423.399993896484375 2012-09-30T05:47:25.000Z 130 424.20001220703125 2012-09-30T05:47:36.000Z 129 424.79998779296875 2012-09-30T05:47:45.000Z 129 425.399993896484375 2012-09-30T05:47:53.000Z 131 426 2012-09-30T05:48:01.000Z 130 426.600006103515625 2012-09-30T05:48:11.000Z 130 427.399993896484375 2012-09-30T05:48:19.000Z 131 427.79998779296875 2012-09-30T05:48:25.000Z 130 427.20001220703125 2012-09-30T05:48:30.000Z 129 426 2012-09-30T05:48:34.000Z 128 425.399993896484375 2012-09-30T05:48:38.000Z 128 427.20001220703125 2012-09-30T05:48:45.000Z 128 428.20001220703125 2012-09-30T05:48:51.000Z 132 429.399993896484375 2012-09-30T05:48:58.000Z 137 430 2012-09-30T05:49:06.000Z 140 430.600006103515625 2012-09-30T05:49:16.000Z 139 431.20001220703125 2012-09-30T05:49:25.000Z 138 431.600006103515625 2012-09-30T05:49:31.000Z 136 432.20001220703125 2012-09-30T05:49:37.000Z 136 433 2012-09-30T05:49:45.000Z 133 433.600006103515625 2012-09-30T05:49:54.000Z 131 434.20001220703125 2012-09-30T05:50:02.000Z 131 434.600006103515625 2012-09-30T05:50:12.000Z 131 435.399993896484375 2012-09-30T05:50:19.000Z 131 435.79998779296875 2012-09-30T05:50:23.000Z 132 436 2012-09-30T05:50:31.000Z 134 437 2012-09-30T05:50:39.000Z 136 437.600006103515625 2012-09-30T05:50:46.000Z 136 438.20001220703125 2012-09-30T05:50:53.000Z 137 438.79998779296875 2012-09-30T05:50:59.000Z 137 439.600006103515625 2012-09-30T05:51:06.000Z 138 440 2012-09-30T05:51:13.000Z 140 440.79998779296875 2012-09-30T05:51:21.000Z 141 441.20001220703125 2012-09-30T05:51:28.000Z 141 441.79998779296875 2012-09-30T05:51:36.000Z 140 442.79998779296875 2012-09-30T05:51:45.000Z 139 443.20001220703125 2012-09-30T05:51:51.000Z 137 443.600006103515625 2012-09-30T05:51:56.000Z 136 444 2012-09-30T05:52:03.000Z 135 444.399993896484375 2012-09-30T05:52:12.000Z 133 444.79998779296875 2012-09-30T05:52:20.000Z 133 445.20001220703125 2012-09-30T05:52:28.000Z 132 445.600006103515625 2012-09-30T05:52:34.000Z 132 446.20001220703125 2012-09-30T05:52:42.000Z 133 446.79998779296875 2012-09-30T05:52:50.000Z 132 447.20001220703125 2012-09-30T05:52:58.000Z 133 447.20001220703125 2012-09-30T05:52:59.000Z 134 447.399993896484375 2012-09-30T05:53:08.000Z 135 448.79998779296875 2012-09-30T05:53:16.000Z 136 449.399993896484375 2012-09-30T05:53:25.000Z 137 449.79998779296875 2012-09-30T05:53:32.000Z 137 450.600006103515625 2012-09-30T05:53:41.000Z 135 451.20001220703125 2012-09-30T05:53:47.000Z 136 451.399993896484375 2012-09-30T05:53:55.000Z 137 451.79998779296875 2012-09-30T05:54:01.000Z 137 452.79998779296875 2012-09-30T05:54:11.000Z 137 453.600006103515625 2012-09-30T05:54:18.000Z 137 453.79998779296875 2012-09-30T05:54:25.000Z 137 454.399993896484375 2012-09-30T05:54:32.000Z 137 455.20001220703125 2012-09-30T05:54:40.000Z 135 455.600006103515625 2012-09-30T05:54:46.000Z 136 455.79998779296875 2012-09-30T05:54:51.000Z 137 456.399993896484375 2012-09-30T05:54:59.000Z 137 456.399993896484375 2012-09-30T05:55:07.000Z 136 456 2012-09-30T05:55:15.000Z 133 455.399993896484375 2012-09-30T05:55:22.000Z 127 454.600006103515625 2012-09-30T05:55:29.000Z 124 454 2012-09-30T05:55:38.000Z 119 452.79998779296875 2012-09-30T05:55:47.000Z 117 451.79998779296875 2012-09-30T05:55:55.000Z 115 451 2012-09-30T05:56:04.000Z 111 450.79998779296875 2012-09-30T05:56:08.000Z 115 450.600006103515625 2012-09-30T05:56:10.000Z 115 449.79998779296875 2012-09-30T05:56:17.000Z 115 449.20001220703125 2012-09-30T05:56:23.000Z 110 448.600006103515625 2012-09-30T05:56:31.000Z 108 448 2012-09-30T05:56:36.000Z 114 447 2012-09-30T05:56:43.000Z 114 446.600006103515625 2012-09-30T05:56:45.000Z 115 445.79998779296875 2012-09-30T05:56:53.000Z 114 445 2012-09-30T05:56:59.000Z 117 444.399993896484375 2012-09-30T05:57:06.000Z 115 443.79998779296875 2012-09-30T05:57:13.000Z 116 443.79998779296875 2012-09-30T05:57:14.000Z 115 443 2012-09-30T05:57:24.000Z 114 442.79998779296875 2012-09-30T05:57:28.000Z 109 442.600006103515625 2012-09-30T05:57:34.000Z 104 442.600006103515625 2012-09-30T05:57:39.000Z 99 442.20001220703125 2012-09-30T05:57:44.000Z 102 442 2012-09-30T05:57:50.000Z 104 441.600006103515625 2012-09-30T05:57:55.000Z 100 441.399993896484375 2012-09-30T05:57:56.000Z 100 440 2012-09-30T05:58:02.000Z 99 439.79998779296875 2012-09-30T05:58:03.000Z 99 438.79998779296875 2012-09-30T05:58:10.000Z 94 438.399993896484375 2012-09-30T05:58:19.000Z 98 438.79998779296875 2012-09-30T05:58:26.000Z 104 438.79998779296875 2012-09-30T05:58:33.000Z 106 438.79998779296875 2012-09-30T05:58:39.000Z 110 439.399993896484375 2012-09-30T05:58:47.000Z 114 439.79998779296875 2012-09-30T05:58:53.000Z 116 440 2012-09-30T05:58:59.000Z 114 440.20001220703125 2012-09-30T05:59:04.000Z 113 440.399993896484375 2012-09-30T05:59:09.000Z 113 440.399993896484375 2012-09-30T05:59:10.000Z 113 440.399993896484375 2012-09-30T05:59:16.000Z 114 440 2012-09-30T05:59:18.000Z 111 439.79998779296875 2012-09-30T06:00:00.000Z 103 439.79998779296875 2012-09-30T06:00:04.000Z 103 440 2012-09-30T06:00:08.000Z 105 440.600006103515625 2012-09-30T06:00:12.000Z 108 441.20001220703125 2012-09-30T06:00:15.000Z 112 442.20001220703125 2012-09-30T06:00:19.000Z 116 443 2012-09-30T06:00:23.000Z 120 443.600006103515625 2012-09-30T06:00:28.000Z 126 444.20001220703125 2012-09-30T06:00:34.000Z 131 444.399993896484375 2012-09-30T06:00:41.000Z 132 445.20001220703125 2012-09-30T06:00:49.000Z 131 446 2012-09-30T06:00:58.000Z 132 446.399993896484375 2012-09-30T06:01:07.000Z 133 447.20001220703125 2012-09-30T06:01:17.000Z 132 447.79998779296875 2012-09-30T06:01:26.000Z 131 448.399993896484375 2012-09-30T06:01:33.000Z 130 448.600006103515625 2012-09-30T06:01:36.000Z 131 449 2012-09-30T06:01:40.000Z 130 449.20001220703125 2012-09-30T06:01:44.000Z 129 448.600006103515625 2012-09-30T06:01:54.000Z 128 448.399993896484375 2012-09-30T06:01:58.000Z 126 448.399993896484375 2012-09-30T06:02:03.000Z 125 449.600006103515625 2012-09-30T06:02:11.000Z 125 451.399993896484375 2012-09-30T06:02:20.000Z 130 453 2012-09-30T06:02:26.000Z 136 455 2012-09-30T06:02:35.000Z 140 456.20001220703125 2012-09-30T06:02:43.000Z 143 457.79998779296875 2012-09-30T06:02:53.000Z 144 458.399993896484375 2012-09-30T06:03:01.000Z 142 458.399993896484375 2012-09-30T06:03:11.000Z 139 458.600006103515625 2012-09-30T06:03:15.000Z 137 458.600006103515625 2012-09-30T06:03:21.000Z 136 458.79998779296875 2012-09-30T06:03:26.000Z 137 458.79998779296875 2012-09-30T06:03:28.000Z 137 458.79998779296875 2012-09-30T06:03:31.000Z 137 459.399993896484375 2012-09-30T06:03:39.000Z 135 459.79998779296875 2012-09-30T06:03:42.000Z 135 459.79998779296875 2012-09-30T06:03:50.000Z 132 459 2012-09-30T06:03:57.000Z 129 458 2012-09-30T06:04:03.000Z 126 455.600006103515625 2012-09-30T06:04:11.000Z 122 454.399993896484375 2012-09-30T06:04:16.000Z 121 453.399993896484375 2012-09-30T06:04:24.000Z 121 453.399993896484375 2012-09-30T06:04:31.000Z 120 453.79998779296875 2012-09-30T06:04:34.000Z 117 454.399993896484375 2012-09-30T06:04:38.000Z 118 455.399993896484375 2012-09-30T06:04:46.000Z 120 455.79998779296875 2012-09-30T06:04:54.000Z 121 456.600006103515625 2012-09-30T06:05:00.000Z 120 457 2012-09-30T06:05:02.000Z 119 456.79998779296875 2012-09-30T06:05:07.000Z 115 456.600006103515625 2012-09-30T06:05:09.000Z 115 455.79998779296875 2012-09-30T06:05:15.000Z 111 454.79998779296875 2012-09-30T06:05:20.000Z 106 454.600006103515625 2012-09-30T06:05:21.000Z 105 454 2012-09-30T06:05:27.000Z 100 453.399993896484375 2012-09-30T06:05:32.000Z 98 455 2012-09-30T06:08:05.000Z 98 455 2012-09-30T06:08:07.000Z 103 455.20001220703125 2012-09-30T06:08:08.000Z 104 455.20001220703125 2012-09-30T06:08:12.000Z 102 455.79998779296875 2012-09-30T06:08:18.000Z 104 456.399993896484375 2012-09-30T06:08:24.000Z 107 457 2012-09-30T06:08:30.000Z 110 457.399993896484375 2012-09-30T06:08:35.000Z 113 458 2012-09-30T06:08:40.000Z 118 459.20001220703125 2012-09-30T06:08:47.000Z 123 460.79998779296875 2012-09-30T06:08:55.000Z 128 462 2012-09-30T06:09:03.000Z 131 463.399993896484375 2012-09-30T06:09:11.000Z 134 465.20001220703125 2012-09-30T06:09:21.000Z 138 466.79998779296875 2012-09-30T06:09:29.000Z 140 468 2012-09-30T06:09:35.000Z 141 469.600006103515625 2012-09-30T06:09:44.000Z 142 471 2012-09-30T06:09:52.000Z 143 472.20001220703125 2012-09-30T06:10:01.000Z 144 473.600006103515625 2012-09-30T06:10:08.000Z 144 475 2012-09-30T06:10:17.000Z 144 476.79998779296875 2012-09-30T06:10:27.000Z 144 478.399993896484375 2012-09-30T06:10:36.000Z 144 480.20001220703125 2012-09-30T06:10:46.000Z 144 482 2012-09-30T06:10:55.000Z 145 483 2012-09-30T06:11:03.000Z 144 484.399993896484375 2012-09-30T06:11:12.000Z 143 486 2012-09-30T06:11:23.000Z 142 486.600006103515625 2012-09-30T06:11:33.000Z 140 487.79998779296875 2012-09-30T06:11:40.000Z 141 490 2012-09-30T06:11:50.000Z 139 490.79998779296875 2012-09-30T06:11:56.000Z 139 491.79998779296875 2012-09-30T06:12:04.000Z 139 493 2012-09-30T06:12:13.000Z 139 494 2012-09-30T06:12:22.000Z 139 494.79998779296875 2012-09-30T06:12:29.000Z 140 495.79998779296875 2012-09-30T06:12:38.000Z 139 496.79998779296875 2012-09-30T06:12:46.000Z 137 498 2012-09-30T06:12:56.000Z 135 499.399993896484375 2012-09-30T06:13:05.000Z 135 500.399993896484375 2012-09-30T06:13:15.000Z 135 502 2012-09-30T06:13:23.000Z 134 503.20001220703125 2012-09-30T06:13:34.000Z 132 504.79998779296875 2012-09-30T06:13:45.000Z 132 506.399993896484375 2012-09-30T06:13:55.000Z 132 507.20001220703125 2012-09-30T06:14:04.000Z 134 508.79998779296875 2012-09-30T06:14:12.000Z 135 510.20001220703125 2012-09-30T06:14:21.000Z 135 511.600006103515625 2012-09-30T06:14:30.000Z 135 513.20001220703125 2012-09-30T06:14:39.000Z 137 514.5999755859375 2012-09-30T06:14:48.000Z 136 516.20001220703125 2012-09-30T06:14:59.000Z 138 517 2012-09-30T06:15:06.000Z 138 518.5999755859375 2012-09-30T06:15:15.000Z 138 519.5999755859375 2012-09-30T06:15:23.000Z 136 519.5999755859375 2012-09-30T06:15:30.000Z 133 519.5999755859375 2012-09-30T06:15:37.000Z 128 519.20001220703125 2012-09-30T06:15:44.000Z 123 518.79998779296875 2012-09-30T06:15:49.000Z 118 518.4000244140625 2012-09-30T06:15:53.000Z 115 517.79998779296875 2012-09-30T06:15:57.000Z 109 516 2012-09-30T06:16:04.000Z 105 514.20001220703125 2012-09-30T06:16:11.000Z 104 512.4000244140625 2012-09-30T06:16:16.000Z 101 511.399993896484375 2012-09-30T06:16:19.000Z 101 510.399993896484375 2012-09-30T06:16:22.000Z 98 509.399993896484375 2012-09-30T06:16:26.000Z 101 509.600006103515625 2012-09-30T06:16:28.000Z 103 509.79998779296875 2012-09-30T06:16:30.000Z 107 510.20001220703125 2012-09-30T06:16:33.000Z 117 510.79998779296875 2012-09-30T06:16:35.000Z 120 511.600006103515625 2012-09-30T06:16:40.000Z 124 512.5999755859375 2012-09-30T06:16:47.000Z 126 514.5999755859375 2012-09-30T06:16:56.000Z 130 516.4000244140625 2012-09-30T06:17:02.000Z 135 518.4000244140625 2012-09-30T06:17:12.000Z 139 520.20001220703125 2012-09-30T06:17:22.000Z 142 521.5999755859375 2012-09-30T06:17:30.000Z 142 522.5999755859375 2012-09-30T06:17:38.000Z 142 523.5999755859375 2012-09-30T06:17:47.000Z 141 523.79998779296875 2012-09-30T06:17:50.000Z 140 524.4000244140625 2012-09-30T06:17:55.000Z 138 524.79998779296875 2012-09-30T06:18:02.000Z 135 524.79998779296875 2012-09-30T06:18:03.000Z 134 525.4000244140625 2012-09-30T06:18:11.000Z 132