Garmin Connect 2011-04-02T00:54:05.000Z "Super V" hike. Lawton, England Ck, Joyners Ridge Rds What was I thinking? Yes I could have done it on a mountain bike, but to actually WALK it? My legs feel really sore! hiking 668.4000244140625 2011-04-02T00:54:06.000Z 80 674 2011-04-02T00:54:10.000Z 86 674 2011-04-02T00:54:11.000Z 87 674.5999755859375 2011-04-02T00:54:15.000Z 95 673.79998779296875 2011-04-02T00:54:22.000Z 95 674.4000244140625 2011-04-02T00:54:27.000Z 89 674.20001220703125 2011-04-02T00:54:35.000Z 84 674 2011-04-02T00:54:42.000Z 81 674.4000244140625 2011-04-02T00:54:51.000Z 76 675 2011-04-02T00:55:05.000Z 71 676 2011-04-02T00:55:39.000Z 73 674.4000244140625 2011-04-02T00:55:45.000Z 74 671.5999755859375 2011-04-02T00:55:50.000Z 73 671.79998779296875 2011-04-02T00:55:52.000Z 73 674.4000244140625 2011-04-02T00:55:58.000Z 74 674 2011-04-02T00:56:01.000Z 79 674 2011-04-02T00:56:05.000Z 84 675.20001220703125 2011-04-02T00:56:07.000Z 89 675.79998779296875 2011-04-02T00:56:09.000Z 91 675 2011-04-02T00:56:15.000Z 94 674.5999755859375 2011-04-02T00:56:21.000Z 93 674.4000244140625 2011-04-02T00:56:27.000Z 93 674.5999755859375 2011-04-02T00:56:32.000Z 94 674.4000244140625 2011-04-02T00:56:34.000Z 93 674.4000244140625 2011-04-02T00:56:41.000Z 96 674.4000244140625 2011-04-02T00:56:47.000Z 98 674.5999755859375 2011-04-02T00:56:54.000Z 98 675 2011-04-02T00:57:00.000Z 98 674.5999755859375 2011-04-02T00:57:08.000Z 95 674.20001220703125 2011-04-02T00:57:15.000Z 96 674 2011-04-02T00:57:21.000Z 99 674.4000244140625 2011-04-02T00:57:26.000Z 100 674.20001220703125 2011-04-02T00:57:33.000Z 99 674.5999755859375 2011-04-02T00:57:42.000Z 97 674.4000244140625 2011-04-02T00:57:50.000Z 98 675.20001220703125 2011-04-02T00:57:56.000Z 97 675.20001220703125 2011-04-02T00:58:00.000Z 96 675.79998779296875 2011-04-02T00:58:06.000Z 96 675.79998779296875 2011-04-02T00:58:11.000Z 97 675.20001220703125 2011-04-02T00:58:19.000Z 97 675.20001220703125 2011-04-02T00:58:24.000Z 100 675.79998779296875 2011-04-02T00:58:31.000Z 96 676.4000244140625 2011-04-02T00:58:38.000Z 98 676.79998779296875 2011-04-02T00:58:43.000Z 102 676.5999755859375 2011-04-02T00:58:49.000Z 102 676.5999755859375 2011-04-02T00:58:56.000Z 102 677.4000244140625 2011-04-02T00:59:06.000Z 100 677.79998779296875 2011-04-02T00:59:13.000Z 99 678.20001220703125 2011-04-02T00:59:20.000Z 100 678.20001220703125 2011-04-02T00:59:22.000Z 101 678.5999755859375 2011-04-02T00:59:26.000Z 102 678.5999755859375 2011-04-02T00:59:33.000Z 100 679.4000244140625 2011-04-02T00:59:44.000Z 101 679.5999755859375 2011-04-02T00:59:48.000Z 101 679.5999755859375 2011-04-02T00:59:51.000Z 101 679.79998779296875 2011-04-02T00:59:57.000Z 102 680 2011-04-02T01:00:05.000Z 101 679.79998779296875 2011-04-02T01:00:11.000Z 102 680.20001220703125 2011-04-02T01:00:18.000Z 102 680.20001220703125 2011-04-02T01:00:24.000Z 103 680.4000244140625 2011-04-02T01:00:30.000Z 103 680.5999755859375 2011-04-02T01:00:35.000Z 104 681.5999755859375 2011-04-02T01:00:43.000Z 107 681.4000244140625 2011-04-02T01:00:50.000Z 105 681.20001220703125 2011-04-02T01:00:57.000Z 101 681.79998779296875 2011-04-02T01:01:05.000Z 101 681.4000244140625 2011-04-02T01:01:11.000Z 104 681.5999755859375 2011-04-02T01:01:17.000Z 105 681.79998779296875 2011-04-02T01:01:23.000Z 107 681.5999755859375 2011-04-02T01:01:32.000Z 101 681.79998779296875 2011-04-02T01:01:39.000Z 98 682.20001220703125 2011-04-02T01:01:44.000Z 99 682.4000244140625 2011-04-02T01:01:52.000Z 101 683 2011-04-02T01:02:00.000Z 105 683.4000244140625 2011-04-02T01:02:06.000Z 105 683.20001220703125 2011-04-02T01:02:12.000Z 105 683.4000244140625 2011-04-02T01:02:21.000Z 106 682.4000244140625 2011-04-02T01:02:27.000Z 107 682.5999755859375 2011-04-02T01:02:34.000Z 107 683.5999755859375 2011-04-02T01:02:40.000Z 105 683.5999755859375 2011-04-02T01:02:45.000Z 104 684 2011-04-02T01:02:52.000Z 100 684.4000244140625 2011-04-02T01:02:57.000Z 102 684.20001220703125 2011-04-02T01:03:03.000Z 101 684.20001220703125 2011-04-02T01:03:08.000Z 103 684.4000244140625 2011-04-02T01:03:15.000Z 102 684.5999755859375 2011-04-02T01:03:20.000Z 103 685 2011-04-02T01:03:28.000Z 102 684.79998779296875 2011-04-02T01:03:35.000Z 102 685 2011-04-02T01:03:42.000Z 98 684.79998779296875 2011-04-02T01:03:47.000Z 93 684.79998779296875 2011-04-02T01:03:58.000Z 92 684.20001220703125 2011-04-02T01:04:22.000Z 87 684 2011-04-02T01:04:26.000Z 80 683.79998779296875 2011-04-02T01:04:33.000Z 83 683.4000244140625 2011-04-02T01:04:38.000Z 83 681.79998779296875 2011-04-02T01:04:50.000Z 84 681 2011-04-02T01:04:56.000Z 84 679.79998779296875 2011-04-02T01:05:03.000Z 85 678.79998779296875 2011-04-02T01:05:11.000Z 89 677.79998779296875 2011-04-02T01:05:18.000Z 91 676.79998779296875 2011-04-02T01:05:24.000Z 92 676 2011-04-02T01:05:29.000Z 91 675.20001220703125 2011-04-02T01:05:34.000Z 94 674.5999755859375 2011-04-02T01:05:37.000Z 96 673.79998779296875 2011-04-02T01:05:44.000Z 99 672.79998779296875 2011-04-02T01:05:50.000Z 99 672 2011-04-02T01:05:56.000Z 100 672 2011-04-02T01:05:57.000Z 101 671.20001220703125 2011-04-02T01:06:03.000Z 101 669 2011-04-02T01:06:12.000Z 97 668.20001220703125 2011-04-02T01:06:17.000Z 97 667.5999755859375 2011-04-02T01:06:22.000Z 96 666.5999755859375 2011-04-02T01:06:31.000Z 95 666.20001220703125 2011-04-02T01:06:35.000Z 101 664.79998779296875 2011-04-02T01:06:44.000Z 103 664 2011-04-02T01:06:49.000Z 102 661.5999755859375 2011-04-02T01:07:06.000Z 104 660.5999755859375 2011-04-02T01:07:15.000Z 102 659.4000244140625 2011-04-02T01:07:24.000Z 100 658.5999755859375 2011-04-02T01:07:30.000Z 101 658.20001220703125 2011-04-02T01:07:35.000Z 98 657.4000244140625 2011-04-02T01:07:41.000Z 97 656 2011-04-02T01:07:47.000Z 97 655.4000244140625 2011-04-02T01:07:53.000Z 96 649.4000244140625 2011-04-02T01:08:06.000Z 95 651.5999755859375 2011-04-02T01:08:11.000Z 97 653 2011-04-02T01:08:17.000Z 94 652.79998779296875 2011-04-02T01:08:23.000Z 95 652.4000244140625 2011-04-02T01:08:27.000Z 96 650.4000244140625 2011-04-02T01:08:45.000Z 98 650.5999755859375 2011-04-02T01:08:51.000Z 97 650.79998779296875 2011-04-02T01:08:55.000Z 98 651 2011-04-02T01:09:01.000Z 102 650.5999755859375 2011-04-02T01:09:07.000Z 102 650.5999755859375 2011-04-02T01:09:08.000Z 102 650.5999755859375 2011-04-02T01:09:14.000Z 101 650.79998779296875 2011-04-02T01:09:20.000Z 102 650.4000244140625 2011-04-02T01:09:25.000Z 103 649.79998779296875 2011-04-02T01:09:31.000Z 103 650 2011-04-02T01:09:34.000Z 104 650.79998779296875 2011-04-02T01:09:40.000Z 103 651 2011-04-02T01:09:43.000Z 103 651.20001220703125 2011-04-02T01:09:49.000Z 103 651 2011-04-02T01:09:53.000Z 103 650.79998779296875 2011-04-02T01:09:57.000Z 110 650.5999755859375 2011-04-02T01:10:02.000Z 109 650.79998779296875 2011-04-02T01:10:06.000Z 106 651 2011-04-02T01:10:11.000Z 106 651.4000244140625 2011-04-02T01:10:15.000Z 106 651.79998779296875 2011-04-02T01:10:22.000Z 107 652.20001220703125 2011-04-02T01:10:24.000Z 112 652.4000244140625 2011-04-02T01:10:32.000Z 107 652.20001220703125 2011-04-02T01:10:36.000Z 105 652 2011-04-02T01:10:38.000Z 104 652 2011-04-02T01:10:44.000Z 104 652 2011-04-02T01:10:48.000Z 103 651.5999755859375 2011-04-02T01:10:52.000Z 102 651.5999755859375 2011-04-02T01:10:55.000Z 103 651.4000244140625 2011-04-02T01:10:57.000Z 103 651.4000244140625 2011-04-02T01:10:59.000Z 103 651.20001220703125 2011-04-02T01:11:04.000Z 104 651.4000244140625 2011-04-02T01:11:07.000Z 102 651.4000244140625 2011-04-02T01:11:10.000Z 101 648.79998779296875 2011-04-02T01:11:16.000Z 101 647.5999755859375 2011-04-02T01:11:25.000Z 99 649.5999755859375 2011-04-02T01:11:31.000Z 97 651.5999755859375 2011-04-02T01:11:40.000Z 102 651.79998779296875 2011-04-02T01:11:47.000Z 101 652.20001220703125 2011-04-02T01:11:54.000Z 101 652.5999755859375 2011-04-02T01:12:01.000Z 102 653 2011-04-02T01:12:15.000Z 103 653.20001220703125 2011-04-02T01:12:21.000Z 104 653 2011-04-02T01:12:27.000Z 107 652.79998779296875 2011-04-02T01:12:40.000Z 105 652.79998779296875 2011-04-02T01:12:42.000Z 105 653.20001220703125 2011-04-02T01:12:48.000Z 105 652.5999755859375 2011-04-02T01:12:53.000Z 107 652.5999755859375 2011-04-02T01:12:58.000Z 104 652.79998779296875 2011-04-02T01:12:59.000Z 104 653 2011-04-02T01:13:02.000Z 103 653.20001220703125 2011-04-02T01:13:05.000Z 104 653.4000244140625 2011-04-02T01:13:10.000Z 103 653.79998779296875 2011-04-02T01:13:18.000Z 105 653.79998779296875 2011-04-02T01:13:25.000Z 106 653.4000244140625 2011-04-02T01:13:30.000Z 105 653.4000244140625 2011-04-02T01:13:37.000Z 103 653.4000244140625 2011-04-02T01:13:41.000Z 102 653.4000244140625 2011-04-02T01:13:48.000Z 102 653.20001220703125 2011-04-02T01:13:53.000Z 103 653.4000244140625 2011-04-02T01:14:02.000Z 104 653.5999755859375 2011-04-02T01:14:09.000Z 105 653.4000244140625 2011-04-02T01:14:19.000Z 107 653.20001220703125 2011-04-02T01:14:27.000Z 104 653.20001220703125 2011-04-02T01:14:33.000Z 104 653.4000244140625 2011-04-02T01:14:36.000Z 105 653.5999755859375 2011-04-02T01:14:42.000Z 105 653.79998779296875 2011-04-02T01:14:47.000Z 105 654.20001220703125 2011-04-02T01:14:57.000Z 105 654.20001220703125 2011-04-02T01:15:01.000Z 107 654 2011-04-02T01:15:07.000Z 106 654 2011-04-02T01:15:08.000Z 106 654 2011-04-02T01:15:15.000Z 104 653.5999755859375 2011-04-02T01:15:21.000Z 102 653.4000244140625 2011-04-02T01:15:29.000Z 102 653.5999755859375 2011-04-02T01:15:34.000Z 101 653.5999755859375 2011-04-02T01:15:41.000Z 99 653.5999755859375 2011-04-02T01:15:49.000Z 99 653 2011-04-02T01:15:57.000Z 100 652.79998779296875 2011-04-02T01:16:02.000Z 101 651.79998779296875 2011-04-02T01:16:07.000Z 101 651.4000244140625 2011-04-02T01:16:13.000Z 101 651.5999755859375 2011-04-02T01:16:14.000Z 101 652.20001220703125 2011-04-02T01:16:21.000Z 107 652.20001220703125 2011-04-02T01:16:29.000Z 106 651.79998779296875 2011-04-02T01:16:35.000Z 107 651.5999755859375 2011-04-02T01:16:40.000Z 109 652 2011-04-02T01:16:47.000Z 111 651.79998779296875 2011-04-02T01:16:52.000Z 112 651.5999755859375 2011-04-02T01:17:01.000Z 111 651.5999755859375 2011-04-02T01:17:06.000Z 113 651.4000244140625 2011-04-02T01:17:14.000Z 115 651.20001220703125 2011-04-02T01:17:21.000Z 112 651 2011-04-02T01:17:25.000Z 110 651.20001220703125 2011-04-02T01:17:32.000Z 112 651.20001220703125 2011-04-02T01:17:37.000Z 115 651 2011-04-02T01:17:45.000Z 110 651 2011-04-02T01:17:50.000Z 111 650.5999755859375 2011-04-02T01:17:57.000Z 114 650.5999755859375 2011-04-02T01:18:03.000Z 110 650.5999755859375 2011-04-02T01:18:04.000Z 110 650.79998779296875 2011-04-02T01:18:10.000Z 106 651 2011-04-02T01:18:15.000Z 106 651.20001220703125 2011-04-02T01:18:18.000Z 105 650.79998779296875 2011-04-02T01:18:25.000Z 104 650.79998779296875 2011-04-02T01:18:30.000Z 105 651 2011-04-02T01:18:35.000Z 103 650.79998779296875 2011-04-02T01:18:40.000Z 102 650.20001220703125 2011-04-02T01:18:47.000Z 101 650 2011-04-02T01:18:54.000Z 97 650.20001220703125 2011-04-02T01:19:03.000Z 95 650 2011-04-02T01:19:10.000Z 96 650 2011-04-02T01:19:17.000Z 98 649.79998779296875 2011-04-02T01:19:20.000Z 97 649.79998779296875 2011-04-02T01:19:25.000Z 98 649.5999755859375 2011-04-02T01:19:30.000Z 99 649.20001220703125 2011-04-02T01:19:35.000Z 100 649.4000244140625 2011-04-02T01:19:38.000Z 102 649.79998779296875 2011-04-02T01:19:45.000Z 109 649.79998779296875 2011-04-02T01:19:49.000Z 108 649.79998779296875 2011-04-02T01:19:56.000Z 109 649.4000244140625 2011-04-02T01:20:01.000Z 109 649.4000244140625 2011-04-02T01:20:09.000Z 107 649.4000244140625 2011-04-02T01:20:15.000Z 108 647.79998779296875 2011-04-02T01:20:27.000Z 107 647 2011-04-02T01:20:31.000Z 108 647.20001220703125 2011-04-02T01:20:36.000Z 111 648.79998779296875 2011-04-02T01:20:43.000Z 115 649.5999755859375 2011-04-02T01:20:47.000Z 119 649.4000244140625 2011-04-02T01:20:55.000Z 121 649.20001220703125 2011-04-02T01:21:00.000Z 118 649 2011-04-02T01:21:06.000Z 113 648.5999755859375 2011-04-02T01:21:11.000Z 112 648.4000244140625 2011-04-02T01:21:16.000Z 107 647.79998779296875 2011-04-02T01:21:22.000Z 105 648.20001220703125 2011-04-02T01:21:34.000Z 103 647.79998779296875 2011-04-02T01:21:39.000Z 103 647.79998779296875 2011-04-02T01:21:46.000Z 101 647.5999755859375 2011-04-02T01:21:49.000Z 102 647.5999755859375 2011-04-02T01:21:54.000Z 102 647.4000244140625 2011-04-02T01:21:59.000Z 103 647.4000244140625 2011-04-02T01:22:04.000Z 105 648 2011-04-02T01:22:11.000Z 110 648.4000244140625 2011-04-02T01:22:18.000Z 107 648.4000244140625 2011-04-02T01:22:25.000Z 107 648.5999755859375 2011-04-02T01:22:30.000Z 107 648.4000244140625 2011-04-02T01:22:35.000Z 107 648.20001220703125 2011-04-02T01:22:40.000Z 106 648.20001220703125 2011-04-02T01:22:42.000Z 106 647.4000244140625 2011-04-02T01:22:49.000Z 105 647 2011-04-02T01:22:52.000Z 105 647.4000244140625 2011-04-02T01:22:58.000Z 104 648.4000244140625 2011-04-02T01:23:03.000Z 105 648.79998779296875 2011-04-02T01:23:07.000Z 110 649 2011-04-02T01:23:10.000Z 115 649.20001220703125 2011-04-02T01:23:17.000Z 115 649.4000244140625 2011-04-02T01:23:21.000Z 115 649.4000244140625 2011-04-02T01:23:25.000Z 116 650 2011-04-02T01:23:32.000Z 115 651.4000244140625 2011-04-02T01:23:40.000Z 114 651.79998779296875 2011-04-02T01:23:47.000Z 116 652.4000244140625 2011-04-02T01:23:54.000Z 117 652.5999755859375 2011-04-02T01:23:55.000Z 117 653.20001220703125 2011-04-02T01:24:03.000Z 120 653.79998779296875 2011-04-02T01:24:09.000Z 118 653.79998779296875 2011-04-02T01:24:11.000Z 117 654.20001220703125 2011-04-02T01:24:18.000Z 116 654.20001220703125 2011-04-02T01:24:20.000Z 116 654.5999755859375 2011-04-02T01:24:27.000Z 118 655.4000244140625 2011-04-02T01:24:35.000Z 115 655.4000244140625 2011-04-02T01:24:38.000Z 114 655.5999755859375 2011-04-02T01:24:46.000Z 112 656 2011-04-02T01:24:53.000Z 111 656 2011-04-02T01:24:58.000Z 111 656.20001220703125 2011-04-02T01:25:04.000Z 110 656.5999755859375 2011-04-02T01:25:12.000Z 112 656.79998779296875 2011-04-02T01:25:17.000Z 114 656.79998779296875 2011-04-02T01:25:18.000Z 113 657 2011-04-02T01:25:23.000Z 113 657.79998779296875 2011-04-02T01:25:30.000Z 112 658 2011-04-02T01:25:40.000Z 111 657.79998779296875 2011-04-02T01:25:43.000Z 105 657.20001220703125 2011-04-02T01:25:55.000Z 105 657.20001220703125 2011-04-02T01:25:57.000Z 105 657.20001220703125 2011-04-02T01:26:04.000Z 104 657.4000244140625 2011-04-02T01:26:16.000Z 108 657.4000244140625 2011-04-02T01:26:21.000Z 103 657.20001220703125 2011-04-02T01:26:26.000Z 98 657.4000244140625 2011-04-02T01:26:33.000Z 97 658 2011-04-02T01:26:39.000Z 103 657.79998779296875 2011-04-02T01:26:49.000Z 98 657.79998779296875 2011-04-02T01:26:54.000Z 100 657.79998779296875 2011-04-02T01:26:58.000Z 105 657.79998779296875 2011-04-02T01:27:01.000Z 100 658 2011-04-02T01:27:05.000Z 95 657.4000244140625 2011-04-02T01:27:12.000Z 90 657.79998779296875 2011-04-02T01:27:23.000Z 95 657.5999755859375 2011-04-02T01:27:25.000Z 102 657.5999755859375 2011-04-02T01:27:26.000Z 102 657.4000244140625 2011-04-02T01:27:29.000Z 94 657.20001220703125 2011-04-02T01:27:30.000Z 95 657.20001220703125 2011-04-02T01:27:32.000Z 92 657.20001220703125 2011-04-02T01:27:35.000Z 83 657.20001220703125 2011-04-02T01:27:36.000Z 83 657.4000244140625 2011-04-02T01:27:39.000Z 88 657.4000244140625 2011-04-02T01:27:44.000Z 96 657.5999755859375 2011-04-02T01:27:49.000Z 100 657.79998779296875 2011-04-02T01:27:59.000Z 93 657.79998779296875 2011-04-02T01:28:02.000Z 98 657.5999755859375 2011-04-02T01:28:13.000Z 100 656.79998779296875 2011-04-02T01:28:16.000Z 94 656.79998779296875 2011-04-02T01:28:21.000Z 96 657.4000244140625 2011-04-02T01:28:24.000Z 98 657.4000244140625 2011-04-02T01:28:31.000Z 100 657.4000244140625 2011-04-02T01:28:37.000Z 98 658 2011-04-02T01:28:45.000Z 99 658.4000244140625 2011-04-02T01:28:50.000Z 98 658.4000244140625 2011-04-02T01:28:53.000Z 99 658.5999755859375 2011-04-02T01:28:58.000Z 99 658.5999755859375 2011-04-02T01:29:11.000Z 100 659.20001220703125 2011-04-02T01:29:18.000Z 101 659.79998779296875 2011-04-02T01:29:26.000Z 104 660.4000244140625 2011-04-02T01:29:31.000Z 106 660.79998779296875 2011-04-02T01:29:36.000Z 107 661.20001220703125 2011-04-02T01:29:43.000Z 108 661.20001220703125 2011-04-02T01:29:50.000Z 107 661.5999755859375 2011-04-02T01:29:56.000Z 105 661.79998779296875 2011-04-02T01:29:59.000Z 106 661.5999755859375 2011-04-02T01:30:05.000Z 107 661.5999755859375 2011-04-02T01:30:06.000Z 107 661.5999755859375 2011-04-02T01:30:12.000Z 108 661.5999755859375 2011-04-02T01:30:21.000Z 107 661.79998779296875 2011-04-02T01:30:29.000Z 104 661.5999755859375 2011-04-02T01:30:36.000Z 100 661.5999755859375 2011-04-02T01:30:38.000Z 99 662 2011-04-02T01:30:44.000Z 101 662.20001220703125 2011-04-02T01:30:49.000Z 102 662.20001220703125 2011-04-02T01:30:54.000Z 102 662.20001220703125 2011-04-02T01:30:55.000Z 102 662.4000244140625 2011-04-02T01:31:00.000Z 103 663 2011-04-02T01:31:12.000Z 103 663.4000244140625 2011-04-02T01:31:18.000Z 103 661 2011-04-02T01:31:29.000Z 100 660.5999755859375 2011-04-02T01:31:33.000Z 103 662.79998779296875 2011-04-02T01:31:37.000Z 106 663.79998779296875 2011-04-02T01:31:39.000Z 109 664.4000244140625 2011-04-02T01:31:46.000Z 106 665 2011-04-02T01:31:51.000Z 107 665.4000244140625 2011-04-02T01:31:57.000Z 107 665.79998779296875 2011-04-02T01:32:04.000Z 106 666.5999755859375 2011-04-02T01:32:13.000Z 108 666.5999755859375 2011-04-02T01:32:15.000Z 108 666.79998779296875 2011-04-02T01:32:21.000Z 109 667 2011-04-02T01:32:28.000Z 111 667.20001220703125 2011-04-02T01:32:35.000Z 110 667.5999755859375 2011-04-02T01:32:41.000Z 108 668.20001220703125 2011-04-02T01:32:47.000Z 108 668 2011-04-02T01:32:56.000Z 108 668 2011-04-02T01:33:01.000Z 108 668.4000244140625 2011-04-02T01:33:07.000Z 108 668.4000244140625 2011-04-02T01:33:14.000Z 109 669.4000244140625 2011-04-02T01:33:21.000Z 112 669.5999755859375 2011-04-02T01:33:26.000Z 112 670.4000244140625 2011-04-02T01:33:32.000Z 112 670.4000244140625 2011-04-02T01:33:33.000Z 112 670.79998779296875 2011-04-02T01:33:40.000Z 112 671.20001220703125 2011-04-02T01:33:47.000Z 110 671.5999755859375 2011-04-02T01:33:54.000Z 109 671.5999755859375 2011-04-02T01:33:55.000Z 109 672 2011-04-02T01:34:01.000Z 111 672.4000244140625 2011-04-02T01:34:08.000Z 108 672.20001220703125 2011-04-02T01:34:15.000Z 108 672.5999755859375 2011-04-02T01:34:24.000Z 107 672.79998779296875 2011-04-02T01:34:30.000Z 109 673 2011-04-02T01:34:31.000Z 108 673.4000244140625 2011-04-02T01:34:39.000Z 108 673.5999755859375 2011-04-02T01:34:42.000Z 107 673.79998779296875 2011-04-02T01:34:49.000Z 105 673.79998779296875 2011-04-02T01:34:54.000Z 105 673.79998779296875 2011-04-02T01:35:00.000Z 105 673.20001220703125 2011-04-02T01:35:12.000Z 104 673.5999755859375 2011-04-02T01:35:23.000Z 104 674 2011-04-02T01:35:28.000Z 104 674.79998779296875 2011-04-02T01:35:38.000Z 106 674.79998779296875 2011-04-02T01:35:43.000Z 107 675 2011-04-02T01:35:48.000Z 109 675.20001220703125 2011-04-02T01:35:55.000Z 108 675 2011-04-02T01:36:05.000Z 105 675 2011-04-02T01:36:06.000Z 105 675 2011-04-02T01:36:13.000Z 104 675.20001220703125 2011-04-02T01:36:19.000Z 105 675.5999755859375 2011-04-02T01:36:24.000Z 107 676 2011-04-02T01:36:39.000Z 109 675.79998779296875 2011-04-02T01:36:44.000Z 107 676.5999755859375 2011-04-02T01:36:53.000Z 104 677 2011-04-02T01:37:01.000Z 104 677.20001220703125 2011-04-02T01:37:05.000Z 104 677.20001220703125 2011-04-02T01:37:11.000Z 105 677.20001220703125 2011-04-02T01:37:12.000Z 105 677.4000244140625 2011-04-02T01:37:19.000Z 108 677.5999755859375 2011-04-02T01:37:23.000Z 113 678.4000244140625 2011-04-02T01:37:30.000Z 114 678.79998779296875 2011-04-02T01:37:36.000Z 113 679.4000244140625 2011-04-02T01:37:43.000Z 112 680 2011-04-02T01:37:50.000Z 113 680.4000244140625 2011-04-02T01:37:59.000Z 113 680.20001220703125 2011-04-02T01:38:04.000Z 111 680.5999755859375 2011-04-02T01:38:11.000Z 109 680.79998779296875 2011-04-02T01:38:18.000Z 109 681 2011-04-02T01:38:22.000Z 116 681 2011-04-02T01:38:32.000Z 111 680.5999755859375 2011-04-02T01:38:38.000Z 109 681.20001220703125 2011-04-02T01:38:44.000Z 108 681.79998779296875 2011-04-02T01:38:49.000Z 109 683.4000244140625 2011-04-02T01:38:57.000Z 114 683.4000244140625 2011-04-02T01:39:02.000Z 119 683.4000244140625 2011-04-02T01:39:05.000Z 125 683.20001220703125 2011-04-02T01:39:06.000Z 125 683.79998779296875 2011-04-02T01:39:10.000Z 119 685.20001220703125 2011-04-02T01:39:22.000Z 114 685 2011-04-02T01:39:27.000Z 107 685 2011-04-02T01:39:29.000Z 102 685 2011-04-02T01:39:35.000Z 104 685 2011-04-02T01:39:43.000Z 99 685 2011-04-02T01:39:46.000Z 94 684.79998779296875 2011-04-02T01:40:03.000Z 100 684.79998779296875 2011-04-02T01:40:08.000Z 94 684.79998779296875 2011-04-02T01:40:20.000Z 99 684 2011-04-02T01:40:28.000Z 94 684 2011-04-02T01:40:37.000Z 95 684.79998779296875 2011-04-02T01:40:51.000Z 90 684.5999755859375 2011-04-02T01:40:58.000Z 90 684.4000244140625 2011-04-02T01:41:22.000Z 95 684.5999755859375 2011-04-02T01:41:37.000Z 90 684.79998779296875 2011-04-02T01:41:49.000Z 95 684.5999755859375 2011-04-02T01:42:08.000Z 90 685 2011-04-02T01:42:23.000Z 95 685 2011-04-02T01:42:30.000Z 90 683 2011-04-02T01:42:53.000Z 88 684.20001220703125 2011-04-02T01:43:24.000Z 82 684.4000244140625 2011-04-02T01:43:33.000Z 87 684.4000244140625 2011-04-02T01:43:41.000Z 82 684.20001220703125 2011-04-02T01:43:47.000Z 86 684.4000244140625 2011-04-02T01:44:46.000Z 92 685 2011-04-02T01:44:58.000Z 96 679.5999755859375 2011-04-02T01:45:14.000Z 95 683.5999755859375 2011-04-02T01:45:22.000Z 99 680.5999755859375 2011-04-02T01:45:28.000Z 98 679.4000244140625 2011-04-02T01:45:33.000Z 100 678.5999755859375 2011-04-02T01:45:40.000Z 106 678.79998779296875 2011-04-02T01:45:41.000Z 107 682.4000244140625 2011-04-02T01:45:46.000Z 111 681.5999755859375 2011-04-02T01:45:52.000Z 108 680.20001220703125 2011-04-02T01:45:59.000Z 106 679.4000244140625 2011-04-02T01:46:05.000Z 106 678 2011-04-02T01:46:12.000Z 103 677.5999755859375 2011-04-02T01:46:15.000Z 103 676.20001220703125 2011-04-02T01:46:21.000Z 100 675 2011-04-02T01:46:27.000Z 99 673.4000244140625 2011-04-02T01:46:34.000Z 98 672.79998779296875 2011-04-02T01:46:36.000Z 98 670.79998779296875 2011-04-02T01:46:45.000Z 98 670.5999755859375 2011-04-02T01:46:47.000Z 99 669.4000244140625 2011-04-02T01:46:52.000Z 99 668.4000244140625 2011-04-02T01:46:58.000Z 94 667.5999755859375 2011-04-02T01:47:02.000Z 94 666.5999755859375 2011-04-02T01:47:08.000Z 94 665.4000244140625 2011-04-02T01:47:14.000Z 95 664.20001220703125 2011-04-02T01:47:21.000Z 94 664.4000244140625 2011-04-02T01:47:26.000Z 92 664.4000244140625 2011-04-02T01:47:32.000Z 90 664.4000244140625 2011-04-02T01:47:35.000Z 92 663.79998779296875 2011-04-02T01:47:41.000Z 92 663 2011-04-02T01:47:47.000Z 97 662.79998779296875 2011-04-02T01:47:49.000Z 96 662.20001220703125 2011-04-02T01:47:56.000Z 92 661 2011-04-02T01:48:03.000Z 92 659.79998779296875 2011-04-02T01:48:10.000Z 91 658 2011-04-02T01:48:17.000Z 93 657 2011-04-02T01:48:24.000Z 95 656.20001220703125 2011-04-02T01:48:29.000Z 96 654.79998779296875 2011-04-02T01:48:35.000Z 94 653.5999755859375 2011-04-02T01:48:42.000Z 93 653.20001220703125 2011-04-02T01:48:45.000Z 94 652.5999755859375 2011-04-02T01:48:51.000Z 95 651.20001220703125 2011-04-02T01:48:59.000Z 96 650.4000244140625 2011-04-02T01:49:03.000Z 97 649.20001220703125 2011-04-02T01:49:08.000Z 99 648.79998779296875 2011-04-02T01:49:10.000Z 98 647.20001220703125 2011-04-02T01:49:15.000Z 96 646 2011-04-02T01:49:21.000Z 97 642.79998779296875 2011-04-02T01:49:36.000Z 98 636.5999755859375 2011-04-02T01:49:43.000Z 98 636.79998779296875 2011-04-02T01:49:46.000Z 97 639.79998779296875 2011-04-02T01:49:52.000Z 96 639.20001220703125 2011-04-02T01:49:58.000Z 94 639.20001220703125 2011-04-02T01:50:02.000Z 95 638.5999755859375 2011-04-02T01:50:07.000Z 90 638.20001220703125 2011-04-02T01:50:09.000Z 90 637.4000244140625 2011-04-02T01:50:14.000Z 92 637 2011-04-02T01:50:17.000Z 92 635.79998779296875 2011-04-02T01:50:23.000Z 92 635 2011-04-02T01:50:29.000Z 92 634.79998779296875 2011-04-02T01:50:31.000Z 91 633.79998779296875 2011-04-02T01:50:36.000Z 90 633.20001220703125 2011-04-02T01:50:41.000Z 90 632.79998779296875 2011-04-02T01:50:44.000Z 90 631.4000244140625 2011-04-02T01:50:51.000Z 92 631 2011-04-02T01:50:53.000Z 92 630.5999755859375 2011-04-02T01:50:55.000Z 93 629.20001220703125 2011-04-02T01:51:01.000Z 94 627.4000244140625 2011-04-02T01:51:08.000Z 93 626.20001220703125 2011-04-02T01:51:15.000Z 94 625.20001220703125 2011-04-02T01:51:22.000Z 94 624.79998779296875 2011-04-02T01:51:25.000Z 94 624 2011-04-02T01:51:30.000Z 97 622.20001220703125 2011-04-02T01:51:38.000Z 97 621.5999755859375 2011-04-02T01:51:41.000Z 96 619 2011-04-02T01:51:48.000Z 95 616.79998779296875 2011-04-02T01:51:50.000Z 96 615.79998779296875 2011-04-02T01:51:52.000Z 96 616.20001220703125 2011-04-02T01:51:56.000Z 97 618.20001220703125 2011-04-02T01:52:01.000Z 99 616.5999755859375 2011-04-02T01:52:07.000Z 100 616.20001220703125 2011-04-02T01:52:08.000Z 100 614.5999755859375 2011-04-02T01:52:15.000Z 100 614.20001220703125 2011-04-02T01:52:18.000Z 100 611.4000244140625 2011-04-02T01:52:23.000Z 102 603.4000244140625 2011-04-02T01:52:29.000Z 104 602.79998779296875 2011-04-02T01:52:31.000Z 102 603.4000244140625 2011-04-02T01:52:33.000Z 100 598.79998779296875 2011-04-02T01:52:41.000Z 98 597.4000244140625 2011-04-02T01:52:44.000Z 98 603.79998779296875 2011-04-02T01:52:49.000Z 98 606.4000244140625 2011-04-02T01:52:52.000Z 96 606.4000244140625 2011-04-02T01:52:57.000Z 93 605.79998779296875 2011-04-02T01:53:03.000Z 91 605.4000244140625 2011-04-02T01:53:06.000Z 91 604.5999755859375 2011-04-02T01:53:11.000Z 91 604 2011-04-02T01:53:17.000Z 92 602.79998779296875 2011-04-02T01:53:23.000Z 95 601.20001220703125 2011-04-02T01:53:31.000Z 96 600.20001220703125 2011-04-02T01:53:36.000Z 97 599.5999755859375 2011-04-02T01:53:39.000Z 98 597.5999755859375 2011-04-02T01:53:45.000Z 99 596 2011-04-02T01:53:50.000Z 98 594.5999755859375 2011-04-02T01:53:54.000Z 98 592.4000244140625 2011-04-02T01:54:01.000Z 96 591.20001220703125 2011-04-02T01:54:07.000Z 94 590.20001220703125 2011-04-02T01:54:12.000Z 94 588.20001220703125 2011-04-02T01:54:18.000Z 94 587 2011-04-02T01:54:23.000Z 95 584.79998779296875 2011-04-02T01:54:30.000Z 94 584.5999755859375 2011-04-02T01:54:31.000Z 94 584.20001220703125 2011-04-02T01:54:34.000Z 94 582.79998779296875 2011-04-02T01:54:40.000Z 96 579.79998779296875 2011-04-02T01:54:46.000Z 97 579.5999755859375 2011-04-02T01:54:51.000Z 97 578.4000244140625 2011-04-02T01:54:57.000Z 95 577.4000244140625 2011-04-02T01:55:03.000Z 94 576.20001220703125 2011-04-02T01:55:10.000Z 95 575.79998779296875 2011-04-02T01:55:12.000Z 95 575.4000244140625 2011-04-02T01:55:14.000Z 95 573.79998779296875 2011-04-02T01:55:21.000Z 93 573.4000244140625 2011-04-02T01:55:24.000Z 92 571.79998779296875 2011-04-02T01:55:31.000Z 92 570.20001220703125 2011-04-02T01:55:36.000Z 92 569.4000244140625 2011-04-02T01:55:39.000Z 93 568.79998779296875 2011-04-02T01:55:42.000Z 93 567.79998779296875 2011-04-02T01:55:48.000Z 98 567.5999755859375 2011-04-02T01:55:49.000Z 98 566.5999755859375 2011-04-02T01:55:55.000Z 97 565.5999755859375 2011-04-02T01:56:01.000Z 94 565 2011-04-02T01:56:06.000Z 94 564.20001220703125 2011-04-02T01:56:12.000Z 95 564 2011-04-02T01:56:15.000Z 94 563.4000244140625 2011-04-02T01:56:21.000Z 95 563.5999755859375 2011-04-02T01:56:27.000Z 90 563.20001220703125 2011-04-02T01:56:32.000Z 92 562.79998779296875 2011-04-02T01:56:37.000Z 97 561 2011-04-02T01:56:43.000Z 94 559.79998779296875 2011-04-02T01:56:50.000Z 97 559.5999755859375 2011-04-02T01:56:54.000Z 98 559.79998779296875 2011-04-02T01:56:57.000Z 99 558.20001220703125 2011-04-02T01:57:04.000Z 101 555.5999755859375 2011-04-02T01:57:11.000Z 104 562.5999755859375 2011-04-02T01:57:42.000Z 98 563 2011-04-02T01:57:50.000Z 93 563.4000244140625 2011-04-02T01:58:00.000Z 88 563 2011-04-02T01:58:15.000Z 83 564.4000244140625 2011-04-02T01:58:59.000Z 84 563.20001220703125 2011-04-02T01:59:14.000Z 85 563.5999755859375 2011-04-02T01:59:20.000Z 86 563 2011-04-02T01:59:27.000Z 87 564 2011-04-02T01:59:43.000Z 90 563.79998779296875 2011-04-02T02:00:03.000Z 90 564.5999755859375 2011-04-02T02:00:18.000Z 85 564.79998779296875 2011-04-02T02:01:16.000Z 89 564.5999755859375 2011-04-02T02:01:17.000Z 89 564.4000244140625 2011-04-02T02:01:19.000Z 91 564 2011-04-02T02:01:23.000Z 94 559.4000244140625 2011-04-02T02:01:30.000Z 97 561.20001220703125 2011-04-02T02:01:34.000Z 102 564.20001220703125 2011-04-02T02:01:38.000Z 102 564.20001220703125 2011-04-02T02:01:39.000Z 102 563.5999755859375 2011-04-02T02:01:45.000Z 103 563.5999755859375 2011-04-02T02:01:48.000Z 105 562.5999755859375 2011-04-02T02:01:57.000Z 104 561.79998779296875 2011-04-02T02:02:02.000Z 103 560.79998779296875 2011-04-02T02:02:08.000Z 101 560 2011-04-02T02:02:15.000Z 100 559.20001220703125 2011-04-02T02:02:20.000Z 98 557.79998779296875 2011-04-02T02:02:26.000Z 99 556.4000244140625 2011-04-02T02:02:32.000Z 95 555.4000244140625 2011-04-02T02:02:38.000Z 94 554 2011-04-02T02:02:45.000Z 94 552.5999755859375 2011-04-02T02:02:53.000Z 95 552.20001220703125 2011-04-02T02:02:55.000Z 95 551 2011-04-02T02:03:02.000Z 94 550.20001220703125 2011-04-02T02:03:07.000Z 95 549.20001220703125 2011-04-02T02:03:13.000Z 97 548.4000244140625 2011-04-02T02:03:30.000Z 94 548.20001220703125 2011-04-02T02:03:35.000Z 93 547.4000244140625 2011-04-02T02:03:41.000Z 91 546.5999755859375 2011-04-02T02:03:51.000Z 88 546.4000244140625 2011-04-02T02:04:02.000Z 87 546.5999755859375 2011-04-02T02:04:11.000Z 81 546.5999755859375 2011-04-02T02:04:14.000Z 83 546 2011-04-02T02:04:19.000Z 90 544.5999755859375 2011-04-02T02:04:26.000Z 88 543.5999755859375 2011-04-02T02:04:52.000Z 83 544.20001220703125 2011-04-02T02:05:01.000Z 86 543.5999755859375 2011-04-02T02:05:05.000Z 90 542.79998779296875 2011-04-02T02:05:11.000Z 91 541.5999755859375 2011-04-02T02:05:17.000Z 94 541.4000244140625 2011-04-02T02:05:19.000Z 95 539.79998779296875 2011-04-02T02:05:26.000Z 93 539 2011-04-02T02:05:30.000Z 92 538.4000244140625 2011-04-02T02:05:37.000Z 92 537.20001220703125 2011-04-02T02:05:43.000Z 94 535 2011-04-02T02:05:51.000Z 94 533.79998779296875 2011-04-02T02:05:56.000Z 96 533.20001220703125 2011-04-02T02:06:00.000Z 97 533 2011-04-02T02:06:02.000Z 97 531.79998779296875 2011-04-02T02:06:07.000Z 102 530.79998779296875 2011-04-02T02:06:11.000Z 108 530.20001220703125 2011-04-02T02:06:16.000Z 106 529.20001220703125 2011-04-02T02:06:22.000Z 105 528.20001220703125 2011-04-02T02:06:27.000Z 106 526.79998779296875 2011-04-02T02:06:33.000Z 109 525 2011-04-02T02:06:40.000Z 108 523.79998779296875 2011-04-02T02:06:46.000Z 108 523.20001220703125 2011-04-02T02:06:53.000Z 104 523 2011-04-02T02:06:56.000Z 103 522 2011-04-02T02:07:01.000Z 101 520.4000244140625 2011-04-02T02:07:08.000Z 97 519 2011-04-02T02:07:15.000Z 98 518 2011-04-02T02:07:20.000Z 99 517.20001220703125 2011-04-02T02:07:23.000Z 100 515.4000244140625 2011-04-02T02:07:30.000Z 98 515.20001220703125 2011-04-02T02:07:31.000Z 98 513.5999755859375 2011-04-02T02:07:36.000Z 99 512.5999755859375 2011-04-02T02:07:42.000Z 99 512.20001220703125 2011-04-02T02:07:46.000Z 94 511.20001220703125 2011-04-02T02:07:51.000Z 95 510 2011-04-02T02:07:55.000Z 97 508.20001220703125 2011-04-02T02:08:03.000Z 97 507.20001220703125 2011-04-02T02:08:07.000Z 98 505.79998779296875 2011-04-02T02:08:13.000Z 100 504.79998779296875 2011-04-02T02:08:18.000Z 101 503.600006103515625 2011-04-02T02:08:24.000Z 101 502.399993896484375 2011-04-02T02:08:31.000Z 101 501.399993896484375 2011-04-02T02:08:37.000Z 101 500.399993896484375 2011-04-02T02:08:44.000Z 99 499.79998779296875 2011-04-02T02:08:48.000Z 96 498.79998779296875 2011-04-02T02:08:53.000Z 95 498.20001220703125 2011-04-02T02:09:01.000Z 94 497.399993896484375 2011-04-02T02:09:05.000Z 95 496.399993896484375 2011-04-02T02:09:11.000Z 93 495.79998779296875 2011-04-02T02:09:17.000Z 94 495.600006103515625 2011-04-02T02:09:23.000Z 93 495 2011-04-02T02:09:28.000Z 95 494.600006103515625 2011-04-02T02:09:34.000Z 93 494.399993896484375 2011-04-02T02:09:41.000Z 94 494.20001220703125 2011-04-02T02:09:43.000Z 94 494.20001220703125 2011-04-02T02:09:45.000Z 95 493.79998779296875 2011-04-02T02:09:51.000Z 96 493.600006103515625 2011-04-02T02:09:53.000Z 96 493 2011-04-02T02:10:00.000Z 94 492.600006103515625 2011-04-02T02:10:06.000Z 96 492.399993896484375 2011-04-02T02:10:07.000Z 97 490.79998779296875 2011-04-02T02:10:10.000Z 99 490.600006103515625 2011-04-02T02:10:13.000Z 104 489.79998779296875 2011-04-02T02:10:19.000Z 100 490 2011-04-02T02:10:27.000Z 99 491 2011-04-02T02:10:32.000Z 99 490.399993896484375 2011-04-02T02:10:34.000Z 99 489.399993896484375 2011-04-02T02:10:40.000Z 98 489.20001220703125 2011-04-02T02:10:42.000Z 99 488.20001220703125 2011-04-02T02:10:48.000Z 99 487.600006103515625 2011-04-02T02:10:54.000Z 99 487.20001220703125 2011-04-02T02:10:59.000Z 97 487.399993896484375 2011-04-02T02:11:05.000Z 97 487.600006103515625 2011-04-02T02:11:11.000Z 98 488 2011-04-02T02:11:14.000Z 102 488.399993896484375 2011-04-02T02:11:20.000Z 107 488.79998779296875 2011-04-02T02:11:23.000Z 113 489.20001220703125 2011-04-02T02:11:27.000Z 116 489.399993896484375 2011-04-02T02:11:29.000Z 116 489.600006103515625 2011-04-02T02:11:34.000Z 119 489.79998779296875 2011-04-02T02:11:37.000Z 121 490 2011-04-02T02:11:40.000Z 121 490 2011-04-02T02:11:46.000Z 121 489.600006103515625 2011-04-02T02:11:52.000Z 123 489.399993896484375 2011-04-02T02:11:57.000Z 122 489.600006103515625 2011-04-02T02:12:06.000Z 117 489.399993896484375 2011-04-02T02:12:11.000Z 120 489.20001220703125 2011-04-02T02:12:16.000Z 116 489.20001220703125 2011-04-02T02:12:19.000Z 112 489.20001220703125 2011-04-02T02:12:23.000Z 105 489.20001220703125 2011-04-02T02:12:24.000Z 104 489.20001220703125 2011-04-02T02:12:26.000Z 104 488.600006103515625 2011-04-02T02:12:34.000Z 101 488.600006103515625 2011-04-02T02:12:40.000Z 102 488.79998779296875 2011-04-02T02:12:45.000Z 106 488.79998779296875 2011-04-02T02:12:48.000Z 113 489 2011-04-02T02:12:54.000Z 109 489.20001220703125 2011-04-02T02:12:59.000Z 109 489.20001220703125 2011-04-02T02:13:00.000Z 109 489.399993896484375 2011-04-02T02:13:07.000Z 109 489.20001220703125 2011-04-02T02:13:14.000Z 111 488.399993896484375 2011-04-02T02:13:21.000Z 110 488.20001220703125 2011-04-02T02:13:26.000Z 109 488.20001220703125 2011-04-02T02:13:28.000Z 108 488 2011-04-02T02:13:34.000Z 110 487.600006103515625 2011-04-02T02:13:42.000Z 113 487.20001220703125 2011-04-02T02:13:47.000Z 113 487 2011-04-02T02:13:55.000Z 114 487.20001220703125 2011-04-02T02:14:02.000Z 112 487.20001220703125 2011-04-02T02:14:05.000Z 111 487.399993896484375 2011-04-02T02:14:09.000Z 111 487.399993896484375 2011-04-02T02:14:11.000Z 111 487.399993896484375 2011-04-02T02:14:13.000Z 111 487.20001220703125 2011-04-02T02:14:18.000Z 110 486.600006103515625 2011-04-02T02:14:23.000Z 108 486 2011-04-02T02:14:30.000Z 107 485.79998779296875 2011-04-02T02:14:32.000Z 107 485.79998779296875 2011-04-02T02:14:37.000Z 107 485.600006103515625 2011-04-02T02:14:40.000Z 107 485.20001220703125 2011-04-02T02:14:46.000Z 110 484.79998779296875 2011-04-02T02:14:54.000Z 108 484.20001220703125 2011-04-02T02:15:01.000Z 107 484 2011-04-02T02:15:03.000Z 105 483 2011-04-02T02:15:10.000Z 104 482.600006103515625 2011-04-02T02:15:14.000Z 101 478.399993896484375 2011-04-02T02:15:20.000Z 101 477.600006103515625 2011-04-02T02:15:22.000Z 101 477 2011-04-02T02:15:28.000Z 102 475 2011-04-02T02:15:31.000Z 103 477.20001220703125 2011-04-02T02:15:37.000Z 99 477.600006103515625 2011-04-02T02:15:38.000Z 99 476 2011-04-02T02:15:43.000Z 98 472.79998779296875 2011-04-02T02:15:50.000Z 97 475.20001220703125 2011-04-02T02:15:55.000Z 98 480.20001220703125 2011-04-02T02:16:01.000Z 98 479.79998779296875 2011-04-02T02:16:05.000Z 99 479.79998779296875 2011-04-02T02:16:11.000Z 100 478.600006103515625 2011-04-02T02:16:16.000Z 101 476.399993896484375 2011-04-02T02:16:29.000Z 97 471.79998779296875 2011-04-02T02:16:40.000Z 95 477 2011-04-02T02:16:47.000Z 95 478.600006103515625 2011-04-02T02:16:53.000Z 94 479 2011-04-02T02:16:56.000Z 93 479.20001220703125 2011-04-02T02:17:01.000Z 93 478.79998779296875 2011-04-02T02:17:10.000Z 95 478.399993896484375 2011-04-02T02:17:24.000Z 95 478.20001220703125 2011-04-02T02:17:30.000Z 91 478.20001220703125 2011-04-02T02:17:32.000Z 90 477.20001220703125 2011-04-02T02:17:38.000Z 90 477 2011-04-02T02:17:39.000Z 90 475.79998779296875 2011-04-02T02:17:46.000Z 91 475.20001220703125 2011-04-02T02:17:52.000Z 92 474.399993896484375 2011-04-02T02:17:57.000Z 93 473.79998779296875 2011-04-02T02:18:03.000Z 96 473.600006103515625 2011-04-02T02:18:11.000Z 98 472.600006103515625 2011-04-02T02:18:20.000Z 98 472 2011-04-02T02:18:25.000Z 96 471.399993896484375 2011-04-02T02:18:34.000Z 98 470.79998779296875 2011-04-02T02:18:43.000Z 95 470.600006103515625 2011-04-02T02:18:46.000Z 90 470.399993896484375 2011-04-02T02:18:59.000Z 89 470.600006103515625 2011-04-02T02:19:05.000Z 91 470 2011-04-02T02:19:10.000Z 96 470 2011-04-02T02:19:11.000Z 96 469.600006103515625 2011-04-02T02:19:14.000Z 94 468.79998779296875 2011-04-02T02:19:21.000Z 100 468.399993896484375 2011-04-02T02:19:26.000Z 102 468.399993896484375 2011-04-02T02:19:27.000Z 102 467.79998779296875 2011-04-02T02:19:33.000Z 102 467.20001220703125 2011-04-02T02:19:36.000Z 103 466.20001220703125 2011-04-02T02:19:43.000Z 101 465.600006103515625 2011-04-02T02:19:46.000Z 103 464.79998779296875 2011-04-02T02:19:53.000Z 98 465.20001220703125 2011-04-02T02:19:58.000Z 100 465.79998779296875 2011-04-02T02:20:06.000Z 101 465.20001220703125 2011-04-02T02:20:13.000Z 100 465 2011-04-02T02:20:19.000Z 101 464.79998779296875 2011-04-02T02:20:28.000Z 106 464.79998779296875 2011-04-02T02:20:31.000Z 112 464.79998779296875 2011-04-02T02:20:32.000Z 119 464.600006103515625 2011-04-02T02:20:42.000Z 113 464.79998779296875 2011-04-02T02:20:44.000Z 109 464.399993896484375 2011-04-02T02:20:52.000Z 109 464.600006103515625 2011-04-02T02:20:58.000Z 107 464.600006103515625 2011-04-02T02:21:03.000Z 106 464.79998779296875 2011-04-02T02:21:09.000Z 107 465 2011-04-02T02:21:17.000Z 105 464.79998779296875 2011-04-02T02:21:26.000Z 100 464.79998779296875 2011-04-02T02:21:27.000Z 99 464.600006103515625 2011-04-02T02:21:30.000Z 93 464.600006103515625 2011-04-02T02:21:36.000Z 93 464.79998779296875 2011-04-02T02:21:41.000Z 92 465 2011-04-02T02:21:46.000Z 95 465 2011-04-02T02:21:50.000Z 100 465.399993896484375 2011-04-02T02:21:56.000Z 104 465.399993896484375 2011-04-02T02:21:59.000Z 105 464.79998779296875 2011-04-02T02:22:05.000Z 105 464.600006103515625 2011-04-02T02:22:07.000Z 105 464.600006103515625 2011-04-02T02:22:09.000Z 106 460.399993896484375 2011-04-02T02:22:16.000Z 106 458.399993896484375 2011-04-02T02:22:19.000Z 107 458.20001220703125 2011-04-02T02:22:20.000Z 107 460.79998779296875 2011-04-02T02:22:26.000Z 109 462.600006103515625 2011-04-02T02:22:32.000Z 106 462 2011-04-02T02:22:37.000Z 105 461.399993896484375 2011-04-02T02:22:45.000Z 109 460.79998779296875 2011-04-02T02:22:54.000Z 104 460.79998779296875 2011-04-02T02:22:56.000Z 97 461 2011-04-02T02:22:57.000Z 97 461.600006103515625 2011-04-02T02:23:11.000Z 91 462.399993896484375 2011-04-02T02:23:21.000Z 97 461.79998779296875 2011-04-02T02:23:37.000Z 102 462 2011-04-02T02:24:00.000Z 97 462 2011-04-02T02:24:03.000Z 92 462.20001220703125 2011-04-02T02:24:11.000Z 93 462.20001220703125 2011-04-02T02:24:20.000Z 99 462.399993896484375 2011-04-02T02:24:28.000Z 106 462.79998779296875 2011-04-02T02:24:33.000Z 100 462.79998779296875 2011-04-02T02:24:52.000Z 95 463 2011-04-02T02:24:58.000Z 97 462.79998779296875 2011-04-02T02:25:02.000Z 101 462.79998779296875 2011-04-02T02:25:05.000Z 95 463.399993896484375 2011-04-02T02:25:34.000Z 90 463.600006103515625 2011-04-02T02:25:51.000Z 94 463.399993896484375 2011-04-02T02:25:54.000Z 96 463.399993896484375 2011-04-02T02:26:00.000Z 97 463.600006103515625 2011-04-02T02:26:06.000Z 96 464 2011-04-02T02:26:13.000Z 101 464.399993896484375 2011-04-02T02:26:16.000Z 109 464.600006103515625 2011-04-02T02:26:21.000Z 115 464.79998779296875 2011-04-02T02:26:23.000Z 122 465.20001220703125 2011-04-02T02:26:38.000Z 122 465.399993896484375 2011-04-02T02:26:46.000Z 124 465.20001220703125 2011-04-02T02:27:07.000Z 128 465.20001220703125 2011-04-02T02:27:18.000Z 133 465.20001220703125 2011-04-02T02:27:31.000Z 133 465.399993896484375 2011-04-02T02:27:38.000Z 128 467 2011-04-02T02:28:01.000Z 130 467 2011-04-02T02:28:06.000Z 125 467.20001220703125 2011-04-02T02:28:24.000Z 130 467.20001220703125 2011-04-02T02:28:29.000Z 125 467.20001220703125 2011-04-02T02:28:32.000Z 118 467.20001220703125 2011-04-02T02:28:33.000Z 119 467.20001220703125 2011-04-02T02:28:34.000Z 114 467.20001220703125 2011-04-02T02:28:40.000Z 109 467 2011-04-02T02:28:43.000Z 104 467.20001220703125 2011-04-02T02:28:50.000Z 104 466 2011-04-02T02:29:03.000Z 108 466 2011-04-02T02:29:12.000Z 113 465.79998779296875 2011-04-02T02:29:17.000Z 118 465.20001220703125 2011-04-02T02:29:32.000Z 124 464.79998779296875 2011-04-02T02:29:34.000Z 130 464.79998779296875 2011-04-02T02:29:35.000Z 129 464.399993896484375 2011-04-02T02:29:45.000Z 124 464.20001220703125 2011-04-02T02:29:52.000Z 119 464.600006103515625 2011-04-02T02:29:57.000Z 119 464.399993896484375 2011-04-02T02:30:02.000Z 124 464 2011-04-02T02:30:09.000Z 120 464 2011-04-02T02:30:16.000Z 116 464.20001220703125 2011-04-02T02:30:20.000Z 116 463.399993896484375 2011-04-02T02:30:26.000Z 112 463.399993896484375 2011-04-02T02:30:31.000Z 110 463 2011-04-02T02:30:36.000Z 112 461.79998779296875 2011-04-02T02:30:43.000Z 115 461.399993896484375 2011-04-02T02:30:48.000Z 115 460.79998779296875 2011-04-02T02:30:53.000Z 115 460.20001220703125 2011-04-02T02:30:58.000Z 116 459.79998779296875 2011-04-02T02:31:03.000Z 115 459.20001220703125 2011-04-02T02:31:08.000Z 114 458.600006103515625 2011-04-02T02:31:14.000Z 113 457.79998779296875 2011-04-02T02:31:20.000Z 111 457 2011-04-02T02:31:26.000Z 112 456.20001220703125 2011-04-02T02:31:31.000Z 107 455.600006103515625 2011-04-02T02:31:37.000Z 108 455.20001220703125 2011-04-02T02:31:40.000Z 108 454.600006103515625 2011-04-02T02:31:46.000Z 111 454.399993896484375 2011-04-02T02:31:50.000Z 111 454.20001220703125 2011-04-02T02:31:53.000Z 111 453 2011-04-02T02:32:01.000Z 114 452.79998779296875 2011-04-02T02:32:09.000Z 110 452.20001220703125 2011-04-02T02:32:18.000Z 112 452 2011-04-02T02:32:23.000Z 114 452 2011-04-02T02:32:26.000Z 117 452.600006103515625 2011-04-02T02:32:34.000Z 118 453.20001220703125 2011-04-02T02:32:39.000Z 120 453.399993896484375 2011-04-02T02:32:40.000Z 121 453.600006103515625 2011-04-02T02:32:42.000Z 122 453.79998779296875 2011-04-02T02:32:44.000Z 124 453.79998779296875 2011-04-02T02:32:50.000Z 126 454.600006103515625 2011-04-02T02:32:55.000Z 126 455.20001220703125 2011-04-02T02:32:59.000Z 127 455.79998779296875 2011-04-02T02:33:03.000Z 128 456.20001220703125 2011-04-02T02:33:08.000Z 132 456.79998779296875 2011-04-02T02:33:14.000Z 132 457.20001220703125 2011-04-02T02:33:20.000Z 135 457.20001220703125 2011-04-02T02:33:21.000Z 137 457.20001220703125 2011-04-02T02:33:26.000Z 136 457.20001220703125 2011-04-02T02:33:31.000Z 132 457.20001220703125 2011-04-02T02:33:34.000Z 131 457.399993896484375 2011-04-02T02:33:41.000Z 129 457.600006103515625 2011-04-02T02:33:42.000Z 129 457.79998779296875 2011-04-02T02:33:47.000Z 128 458.399993896484375 2011-04-02T02:33:53.000Z 127 458.79998779296875 2011-04-02T02:33:55.000Z 127 459.399993896484375 2011-04-02T02:34:01.000Z 130 459.600006103515625 2011-04-02T02:34:03.000Z 131 460.399993896484375 2011-04-02T02:34:08.000Z 131 460.79998779296875 2011-04-02T02:34:11.000Z 132 461.600006103515625 2011-04-02T02:34:15.000Z 133 462.79998779296875 2011-04-02T02:34:22.000Z 137 463.79998779296875 2011-04-02T02:34:27.000Z 142 464.20001220703125 2011-04-02T02:34:30.000Z 142 465 2011-04-02T02:34:36.000Z 146 465.600006103515625 2011-04-02T02:34:41.000Z 147 466.20001220703125 2011-04-02T02:34:46.000Z 147 466.79998779296875 2011-04-02T02:34:54.000Z 145 467.399993896484375 2011-04-02T02:35:01.000Z 143 468.600006103515625 2011-04-02T02:35:11.000Z 141 468.79998779296875 2011-04-02T02:35:14.000Z 140 469.399993896484375 2011-04-02T02:35:20.000Z 137 468.20001220703125 2011-04-02T02:35:29.000Z 134 468.79998779296875 2011-04-02T02:35:35.000Z 134 469.20001220703125 2011-04-02T02:35:41.000Z 134 469.600006103515625 2011-04-02T02:35:45.000Z 134 470 2011-04-02T02:35:53.000Z 134 470.79998779296875 2011-04-02T02:36:02.000Z 135 469.600006103515625 2011-04-02T02:36:08.000Z 131 466.79998779296875 2011-04-02T02:36:13.000Z 128 466.600006103515625 2011-04-02T02:36:21.000Z 124 468.79998779296875 2011-04-02T02:36:26.000Z 123 469.399993896484375 2011-04-02T02:36:27.000Z 123 470.79998779296875 2011-04-02T02:36:30.000Z 123 471.399993896484375 2011-04-02T02:36:36.000Z 121 471.399993896484375 2011-04-02T02:36:41.000Z 122 471.399993896484375 2011-04-02T02:36:48.000Z 123 471.20001220703125 2011-04-02T02:36:53.000Z 121 471.399993896484375 2011-04-02T02:36:57.000Z 120 471.600006103515625 2011-04-02T02:36:59.000Z 119 471.600006103515625 2011-04-02T02:37:02.000Z 120 471.399993896484375 2011-04-02T02:37:09.000Z 118 471.399993896484375 2011-04-02T02:37:14.000Z 119 471.600006103515625 2011-04-02T02:37:19.000Z 122 472.399993896484375 2011-04-02T02:37:24.000Z 122 473.20001220703125 2011-04-02T02:37:29.000Z 123 473.20001220703125 2011-04-02T02:37:31.000Z 124 473.399993896484375 2011-04-02T02:37:35.000Z 125 473.79998779296875 2011-04-02T02:37:41.000Z 125 474.399993896484375 2011-04-02T02:37:47.000Z 127 474.600006103515625 2011-04-02T02:37:53.000Z 129 474.79998779296875 2011-04-02T02:37:56.000Z 129 475.20001220703125 2011-04-02T02:38:00.000Z 129 475.399993896484375 2011-04-02T02:38:02.000Z 129 476 2011-04-02T02:38:09.000Z 132 476 2011-04-02T02:38:10.000Z 132 476 2011-04-02T02:38:17.000Z 132 476 2011-04-02T02:38:22.000Z 132 476 2011-04-02T02:38:27.000Z 130 475.79998779296875 2011-04-02T02:38:31.000Z 131 475.79998779296875 2011-04-02T02:38:33.000Z 131 475.79998779296875 2011-04-02T02:38:36.000Z 129 476 2011-04-02T02:38:42.000Z 124 475.79998779296875 2011-04-02T02:38:43.000Z 124 475.600006103515625 2011-04-02T02:38:46.000Z 123 475.399993896484375 2011-04-02T02:38:51.000Z 123 475.399993896484375 2011-04-02T02:38:52.000Z 123 475.79998779296875 2011-04-02T02:38:59.000Z 120 476 2011-04-02T02:39:03.000Z 118 475.600006103515625 2011-04-02T02:39:11.000Z 120 476 2011-04-02T02:39:18.000Z 120 476.399993896484375 2011-04-02T02:39:23.000Z 122 477 2011-04-02T02:39:28.000Z 125 477.79998779296875 2011-04-02T02:39:37.000Z 128 478.20001220703125 2011-04-02T02:39:43.000Z 126 478.79998779296875 2011-04-02T02:39:48.000Z 125 479 2011-04-02T02:39:54.000Z 128 478.79998779296875 2011-04-02T02:39:57.000Z 131 479.399993896484375 2011-04-02T02:40:03.000Z 132 480.399993896484375 2011-04-02T02:40:09.000Z 131 481 2011-04-02T02:40:14.000Z 131 482 2011-04-02T02:40:22.000Z 131 482.20001220703125 2011-04-02T02:40:26.000Z 131 482.20001220703125 2011-04-02T02:40:27.000Z 131 482.600006103515625 2011-04-02T02:40:33.000Z 129 483.600006103515625 2011-04-02T02:40:37.000Z 129 483.600006103515625 2011-04-02T02:40:41.000Z 129 483.399993896484375 2011-04-02T02:40:47.000Z 129 483.79998779296875 2011-04-02T02:40:53.000Z 129 484.79998779296875 2011-04-02T02:40:59.000Z 133 485.399993896484375 2011-04-02T02:41:04.000Z 133 486 2011-04-02T02:41:09.000Z 134 487.20001220703125 2011-04-02T02:41:15.000Z 135 488 2011-04-02T02:41:20.000Z 137 488.79998779296875 2011-04-02T02:41:24.000Z 139 489.600006103515625 2011-04-02T02:41:29.000Z 141 490.20001220703125 2011-04-02T02:41:33.000Z 143 490.79998779296875 2011-04-02T02:41:46.000Z 142 491.20001220703125 2011-04-02T02:41:51.000Z 138 491.600006103515625 2011-04-02T02:41:54.000Z 136 492.600006103515625 2011-04-02T02:41:59.000Z 136 493 2011-04-02T02:42:02.000Z 137 492.79998779296875 2011-04-02T02:42:05.000Z 140 491.79998779296875 2011-04-02T02:42:14.000Z 143 495 2011-04-02T02:42:20.000Z 146 496.600006103515625 2011-04-02T02:42:23.000Z 147 497.79998779296875 2011-04-02T02:42:30.000Z 149 497.79998779296875 2011-04-02T02:42:38.000Z 150 499.20001220703125 2011-04-02T02:42:45.000Z 147 499 2011-04-02T02:42:55.000Z 142 499.20001220703125 2011-04-02T02:43:02.000Z 137 499 2011-04-02T02:43:11.000Z 132 498.79998779296875 2011-04-02T02:43:16.000Z 127 499 2011-04-02T02:43:20.000Z 120 499 2011-04-02T02:43:21.000Z 120 500 2011-04-02T02:43:31.000Z 115 500.79998779296875 2011-04-02T02:43:46.000Z 115 501 2011-04-02T02:43:49.000Z 115 501.79998779296875 2011-04-02T02:43:54.000Z 118 502.600006103515625 2011-04-02T02:43:57.000Z 124 503.399993896484375 2011-04-02T02:44:01.000Z 131 504.20001220703125 2011-04-02T02:44:04.000Z 131 505 2011-04-02T02:44:07.000Z 133 505.20001220703125 2011-04-02T02:44:09.000Z 134 504.20001220703125 2011-04-02T02:44:16.000Z 140 505.20001220703125 2011-04-02T02:44:20.000Z 146 505.79998779296875 2011-04-02T02:44:27.000Z 150 508.20001220703125 2011-04-02T02:44:34.000Z 152 509.399993896484375 2011-04-02T02:44:41.000Z 154 509.600006103515625 2011-04-02T02:44:42.000Z 154 508.399993896484375 2011-04-02T02:44:49.000Z 154 509.399993896484375 2011-04-02T02:44:57.000Z 154 511.20001220703125 2011-04-02T02:45:01.000Z 155 513.4000244140625 2011-04-02T02:45:08.000Z 155 513.5999755859375 2011-04-02T02:45:09.000Z 155 514.20001220703125 2011-04-02T02:45:12.000Z 155 515.5999755859375 2011-04-02T02:45:18.000Z 155 516.20001220703125 2011-04-02T02:45:24.000Z 156 517.79998779296875 2011-04-02T02:45:30.000Z 156 518.79998779296875 2011-04-02T02:45:32.000Z 156 520.79998779296875 2011-04-02T02:45:38.000Z 156 521.4000244140625 2011-04-02T02:45:42.000Z 156 522 2011-04-02T02:45:44.000Z 156 522.5999755859375 2011-04-02T02:45:47.000Z 156 523.4000244140625 2011-04-02T02:45:52.000Z 158 523.5999755859375 2011-04-02T02:45:55.000Z 159 524 2011-04-02T02:45:57.000Z 159 525 2011-04-02T02:46:03.000Z 160 525.5999755859375 2011-04-02T02:46:06.000Z 160 527.20001220703125 2011-04-02T02:46:12.000Z 160 528 2011-04-02T02:46:16.000Z 160 528.79998779296875 2011-04-02T02:46:21.000Z 161 529 2011-04-02T02:46:22.000Z 161 529.79998779296875 2011-04-02T02:46:27.000Z 163 531 2011-04-02T02:46:33.000Z 162 532 2011-04-02T02:46:38.000Z 162 532.20001220703125 2011-04-02T02:46:40.000Z 162 532.79998779296875 2011-04-02T02:46:45.000Z 162 534 2011-04-02T02:46:53.000Z 162 534.4000244140625 2011-04-02T02:46:55.000Z 161 535.20001220703125 2011-04-02T02:47:00.000Z 161 535.79998779296875 2011-04-02T02:47:04.000Z 161 536.5999755859375 2011-04-02T02:47:10.000Z 160 537.4000244140625 2011-04-02T02:47:16.000Z 160 538.20001220703125 2011-04-02T02:47:21.000Z 160 539 2011-04-02T02:47:26.000Z 159 540.20001220703125 2011-04-02T02:47:33.000Z 158 540.79998779296875 2011-04-02T02:47:38.000Z 159 541.20001220703125 2011-04-02T02:47:44.000Z 158 541.5999755859375 2011-04-02T02:47:50.000Z 156 540.5999755859375 2011-04-02T02:47:56.000Z 152 538.5999755859375 2011-04-02T02:47:59.000Z 151 537.5999755859375 2011-04-02T02:48:03.000Z 149 539.5999755859375 2011-04-02T02:48:10.000Z 148 539.79998779296875 2011-04-02T02:48:11.000Z 148 542.4000244140625 2011-04-02T02:48:18.000Z 147 545 2011-04-02T02:48:23.000Z 147 547.79998779296875 2011-04-02T02:48:29.000Z 148 547.5999755859375 2011-04-02T02:48:32.000Z 147 547 2011-04-02T02:48:40.000Z 148 547.20001220703125 2011-04-02T02:48:41.000Z 148 549.20001220703125 2011-04-02T02:48:50.000Z 149 549 2011-04-02T02:48:59.000Z 151 550.79998779296875 2011-04-02T02:49:05.000Z 152 551.20001220703125 2011-04-02T02:49:07.000Z 152 554 2011-04-02T02:49:15.000Z 152 554.20001220703125 2011-04-02T02:49:21.000Z 153 555 2011-04-02T02:49:26.000Z 154 556 2011-04-02T02:49:32.000Z 156 556.79998779296875 2011-04-02T02:49:38.000Z 158 557 2011-04-02T02:50:02.000Z 153 556.79998779296875 2011-04-02T02:50:05.000Z 146 555.79998779296875 2011-04-02T02:50:14.000Z 141 555.79998779296875 2011-04-02T02:50:24.000Z 136 555.5999755859375 2011-04-02T02:50:32.000Z 131 556 2011-04-02T02:50:39.000Z 126 557.5999755859375 2011-04-02T02:51:07.000Z 124 559.79998779296875 2011-04-02T02:51:14.000Z 123 560 2011-04-02T02:51:15.000Z 124 561.20001220703125 2011-04-02T02:51:21.000Z 126 561.79998779296875 2011-04-02T02:51:26.000Z 129 562 2011-04-02T02:51:27.000Z 130 563.20001220703125 2011-04-02T02:51:34.000Z 135 564.5999755859375 2011-04-02T02:51:40.000Z 140 566 2011-04-02T02:51:46.000Z 145 567 2011-04-02T02:51:52.000Z 147 567.79998779296875 2011-04-02T02:51:56.000Z 149 568 2011-04-02T02:51:58.000Z 150 569.20001220703125 2011-04-02T02:52:04.000Z 153 564.20001220703125 2011-04-02T02:52:12.000Z 156 564 2011-04-02T02:52:13.000Z 156 565.20001220703125 2011-04-02T02:52:19.000Z 157 569 2011-04-02T02:52:24.000Z 158 572.20001220703125 2011-04-02T02:52:30.000Z 158 572.5999755859375 2011-04-02T02:52:32.000Z 158 571.5999755859375 2011-04-02T02:52:39.000Z 159 568 2011-04-02T02:52:46.000Z 160 570 2011-04-02T02:52:52.000Z 161 573.20001220703125 2011-04-02T02:52:57.000Z 162 575 2011-04-02T02:53:03.000Z 162 576.20001220703125 2011-04-02T02:53:08.000Z 163 577 2011-04-02T02:53:12.000Z 163 579 2011-04-02T02:53:16.000Z 163 579.20001220703125 2011-04-02T02:53:21.000Z 162 575.5999755859375 2011-04-02T02:53:30.000Z 162 573.79998779296875 2011-04-02T02:53:33.000Z 162 575.5999755859375 2011-04-02T02:53:36.000Z 162 576.20001220703125 2011-04-02T02:53:41.000Z 161 576.79998779296875 2011-04-02T02:53:49.000Z 160 578.5999755859375 2011-04-02T02:53:55.000Z 160 583.4000244140625 2011-04-02T02:54:03.000Z 161 585 2011-04-02T02:54:09.000Z 162 587 2011-04-02T02:54:17.000Z 162 588.4000244140625 2011-04-02T02:54:21.000Z 162 590 2011-04-02T02:54:24.000Z 163 595 2011-04-02T02:54:30.000Z 164 598.79998779296875 2011-04-02T02:54:35.000Z 165 600.5999755859375 2011-04-02T02:54:43.000Z 165 601.4000244140625 2011-04-02T02:54:50.000Z 164 602.20001220703125 2011-04-02T02:54:55.000Z 164 603 2011-04-02T02:54:59.000Z 163 604 2011-04-02T02:55:05.000Z 162 604.4000244140625 2011-04-02T02:55:10.000Z 162 604.5999755859375 2011-04-02T02:55:12.000Z 162 605.79998779296875 2011-04-02T02:55:18.000Z 161 606.4000244140625 2011-04-02T02:55:25.000Z 160 607.20001220703125 2011-04-02T02:55:30.000Z 158 608 2011-04-02T02:55:36.000Z 157 608.5999755859375 2011-04-02T02:55:40.000Z 157 609.4000244140625 2011-04-02T02:55:46.000Z 157 609.4000244140625 2011-04-02T02:55:47.000Z 156 610 2011-04-02T02:55:54.000Z 155 611 2011-04-02T02:56:00.000Z 154 611.5999755859375 2011-04-02T02:56:05.000Z 152 611.79998779296875 2011-04-02T02:56:08.000Z 152 611.20001220703125 2011-04-02T02:56:13.000Z 152 608.4000244140625 2011-04-02T02:56:20.000Z 154 609 2011-04-02T02:56:27.000Z 154 605.4000244140625 2011-04-02T02:56:32.000Z 154 615.20001220703125 2011-04-02T02:56:40.000Z 154 619.4000244140625 2011-04-02T02:56:48.000Z 158 620 2011-04-02T02:56:55.000Z 159 620.4000244140625 2011-04-02T02:57:00.000Z 158 620.4000244140625 2011-04-02T02:57:01.000Z 158 620.5999755859375 2011-04-02T02:57:07.000Z 156 616.5999755859375 2011-04-02T02:57:15.000Z 156 617.79998779296875 2011-04-02T02:57:23.000Z 156 618.20001220703125 2011-04-02T02:57:24.000Z 156 622.20001220703125 2011-04-02T02:57:30.000Z 155 622.5999755859375 2011-04-02T02:57:38.000Z 151 622.5999755859375 2011-04-02T02:57:40.000Z 150 623 2011-04-02T02:57:45.000Z 148 623.20001220703125 2011-04-02T02:57:51.000Z 144 623.20001220703125 2011-04-02T02:57:57.000Z 141 623.5999755859375 2011-04-02T02:58:01.000Z 140 623.20001220703125 2011-04-02T02:58:07.000Z 139 619.4000244140625 2011-04-02T02:58:13.000Z 135 613.4000244140625 2011-04-02T02:58:18.000Z 131 612.4000244140625 2011-04-02T02:58:20.000Z 128 614.5999755859375 2011-04-02T02:58:26.000Z 127 616.5999755859375 2011-04-02T02:58:29.000Z 127 614.4000244140625 2011-04-02T02:58:35.000Z 126 618.5999755859375 2011-04-02T02:58:44.000Z 127 622.4000244140625 2011-04-02T02:58:50.000Z 123 621.79998779296875 2011-04-02T02:58:53.000Z 123 620.20001220703125 2011-04-02T02:59:00.000Z 123 623 2011-04-02T02:59:06.000Z 123 623.20001220703125 2011-04-02T02:59:13.000Z 126 622.79998779296875 2011-04-02T02:59:23.000Z 120 623.20001220703125 2011-04-02T02:59:25.000Z 117 624.4000244140625 2011-04-02T02:59:36.000Z 111 623.4000244140625 2011-04-02T02:59:52.000Z 106 619.4000244140625 2011-04-02T03:00:18.000Z 106 622.20001220703125 2011-04-02T03:00:26.000Z 107 623.4000244140625 2011-04-02T03:00:34.000Z 106 622.20001220703125 2011-04-02T03:00:38.000Z 104 618.4000244140625 2011-04-02T03:00:44.000Z 102 623 2011-04-02T03:01:31.000Z 97 622.4000244140625 2011-04-02T03:02:35.000Z 97 622.20001220703125 2011-04-02T03:02:49.000Z 94 622.79998779296875 2011-04-02T03:03:41.000Z 96 622.20001220703125 2011-04-02T03:04:18.000Z 90 622.5999755859375 2011-04-02T03:04:56.000Z 89 622.5999755859375 2011-04-02T03:05:03.000Z 90 622.20001220703125 2011-04-02T03:05:44.000Z 95 620.79998779296875 2011-04-02T03:05:50.000Z 91 621 2011-04-02T03:05:54.000Z 91 620.4000244140625 2011-04-02T03:06:01.000Z 91 620 2011-04-02T03:06:06.000Z 92 620 2011-04-02T03:06:13.000Z 94 619.5999755859375 2011-04-02T03:06:26.000Z 94 619.5999755859375 2011-04-02T03:06:31.000Z 94 619.5999755859375 2011-04-02T03:06:37.000Z 96 621.5999755859375 2011-04-02T03:07:01.000Z 94 622.20001220703125 2011-04-02T03:07:09.000Z 95 622.20001220703125 2011-04-02T03:07:11.000Z 95 621.20001220703125 2011-04-02T03:07:16.000Z 92 621.79998779296875 2011-04-02T03:07:47.000Z 91 622.20001220703125 2011-04-02T03:08:26.000Z 97 623 2011-04-02T03:08:32.000Z 98 625 2011-04-02T03:08:34.000Z 100 625 2011-04-02T03:08:37.000Z 105 625 2011-04-02T03:08:42.000Z 100 625.20001220703125 2011-04-02T03:08:52.000Z 105 625.4000244140625 2011-04-02T03:08:59.000Z 108 625 2011-04-02T03:09:11.000Z 108 624.5999755859375 2011-04-02T03:09:23.000Z 103 624.79998779296875 2011-04-02T03:09:33.000Z 98 624.79998779296875 2011-04-02T03:09:35.000Z 92 624.79998779296875 2011-04-02T03:09:36.000Z 93 625 2011-04-02T03:09:40.000Z 98 624.5999755859375 2011-04-02T03:10:02.000Z 93 624.5999755859375 2011-04-02T03:10:07.000Z 98 624.4000244140625 2011-04-02T03:10:18.000Z 103 624.79998779296875 2011-04-02T03:10:36.000Z 97 624.79998779296875 2011-04-02T03:10:42.000Z 97 624.79998779296875 2011-04-02T03:10:49.000Z 98 624.5999755859375 2011-04-02T03:10:51.000Z 94 624.5999755859375 2011-04-02T03:10:55.000Z 88 625 2011-04-02T03:10:58.000Z 94 625.20001220703125 2011-04-02T03:11:03.000Z 100 625.20001220703125 2011-04-02T03:11:04.000Z 106 625.4000244140625 2011-04-02T03:11:18.000Z 111 625.5999755859375 2011-04-02T03:11:21.000Z 116 625.20001220703125 2011-04-02T03:11:50.000Z 111 625.20001220703125 2011-04-02T03:11:52.000Z 106 625.20001220703125 2011-04-02T03:11:53.000Z 106 626.20001220703125 2011-04-02T03:12:05.000Z 111 625 2011-04-02T03:12:17.000Z 112 625 2011-04-02T03:12:21.000Z 113 625.79998779296875 2011-04-02T03:12:25.000Z 112 625.79998779296875 2011-04-02T03:12:31.000Z 108 625.79998779296875 2011-04-02T03:12:32.000Z 108 626 2011-04-02T03:12:38.000Z 109 626.20001220703125 2011-04-02T03:12:43.000Z 111 626.4000244140625 2011-04-02T03:12:46.000Z 112 626.79998779296875 2011-04-02T03:12:50.000Z 113 627.20001220703125 2011-04-02T03:12:54.000Z 117 627 2011-04-02T03:12:58.000Z 123 626.79998779296875 2011-04-02T03:13:03.000Z 126 628.5999755859375 2011-04-02T03:13:07.000Z 127 626 2011-04-02T03:13:13.000Z 131 625.5999755859375 2011-04-02T03:13:18.000Z 135 626.20001220703125 2011-04-02T03:13:25.000Z 138 626.4000244140625 2011-04-02T03:13:32.000Z 141 628.5999755859375 2011-04-02T03:13:38.000Z 143 629.5999755859375 2011-04-02T03:13:43.000Z 145 631.5999755859375 2011-04-02T03:13:49.000Z 147 634.79998779296875 2011-04-02T03:13:56.000Z 151 635.79998779296875 2011-04-02T03:13:59.000Z 151 636 2011-04-02T03:14:04.000Z 152 635.5999755859375 2011-04-02T03:14:11.000Z 151 635.20001220703125 2011-04-02T03:14:16.000Z 149 633.79998779296875 2011-04-02T03:14:22.000Z 147 633 2011-04-02T03:14:27.000Z 140 632.20001220703125 2011-04-02T03:14:33.000Z 134 632.20001220703125 2011-04-02T03:14:34.000Z 133 631.79998779296875 2011-04-02T03:14:36.000Z 132 630.5999755859375 2011-04-02T03:14:41.000Z 129 629.79998779296875 2011-04-02T03:14:44.000Z 128 628.5999755859375 2011-04-02T03:14:49.000Z 126 627.79998779296875 2011-04-02T03:14:53.000Z 124 626 2011-04-02T03:15:00.000Z 125 625.4000244140625 2011-04-02T03:15:02.000Z 124 623.79998779296875 2011-04-02T03:15:09.000Z 120 623.4000244140625 2011-04-02T03:15:12.000Z 121 622.79998779296875 2011-04-02T03:15:14.000Z 121 621.4000244140625 2011-04-02T03:15:20.000Z 120 620.5999755859375 2011-04-02T03:15:26.000Z 118 619.5999755859375 2011-04-02T03:15:30.000Z 116 619.20001220703125 2011-04-02T03:15:34.000Z 116 619 2011-04-02T03:15:36.000Z 117 617.5999755859375 2011-04-02T03:15:41.000Z 121 619.20001220703125 2011-04-02T03:15:48.000Z 123 619.5999755859375 2011-04-02T03:15:51.000Z 128 620 2011-04-02T03:15:56.000Z 131 620 2011-04-02T03:16:01.000Z 132 620 2011-04-02T03:16:04.000Z 134 621.20001220703125 2011-04-02T03:16:11.000Z 139 621.5999755859375 2011-04-02T03:16:14.000Z 139 621.5999755859375 2011-04-02T03:16:21.000Z 138 621.20001220703125 2011-04-02T03:16:27.000Z 136 621 2011-04-02T03:16:28.000Z 136 621 2011-04-02T03:16:31.000Z 134 620.5999755859375 2011-04-02T03:16:34.000Z 133 620 2011-04-02T03:16:41.000Z 128 619.79998779296875 2011-04-02T03:16:42.000Z 128 618.79998779296875 2011-04-02T03:16:48.000Z 124 618.5999755859375 2011-04-02T03:16:49.000Z 124 617.79998779296875 2011-04-02T03:16:53.000Z 122 617 2011-04-02T03:16:58.000Z 121 616.5999755859375 2011-04-02T03:17:00.000Z 120 616.20001220703125 2011-04-02T03:17:03.000Z 119 615.20001220703125 2011-04-02T03:17:07.000Z 119 614 2011-04-02T03:17:13.000Z 118 613.4000244140625 2011-04-02T03:17:19.000Z 112 612.4000244140625 2011-04-02T03:17:28.000Z 114 611.4000244140625 2011-04-02T03:17:34.000Z 111 611.20001220703125 2011-04-02T03:17:35.000Z 111 610 2011-04-02T03:17:41.000Z 115 609.4000244140625 2011-04-02T03:17:43.000Z 116 607.5999755859375 2011-04-02T03:17:51.000Z 113 606.5999755859375 2011-04-02T03:17:57.000Z 111 605.79998779296875 2011-04-02T03:18:02.000Z 111 604.79998779296875 2011-04-02T03:18:07.000Z 110 603.5999755859375 2011-04-02T03:18:13.000Z 107 602.5999755859375 2011-04-02T03:18:18.000Z 108 601.4000244140625 2011-04-02T03:18:24.000Z 109 600.4000244140625 2011-04-02T03:18:28.000Z 110 599.5999755859375 2011-04-02T03:18:31.000Z 109 597.79998779296875 2011-04-02T03:18:39.000Z 104 597 2011-04-02T03:18:44.000Z 106 596.4000244140625 2011-04-02T03:18:46.000Z 106 595.79998779296875 2011-04-02T03:18:49.000Z 108 595 2011-04-02T03:18:54.000Z 108 594 2011-04-02T03:19:00.000Z 109 593.5999755859375 2011-04-02T03:19:03.000Z 110 592.20001220703125 2011-04-02T03:19:10.000Z 107 591 2011-04-02T03:19:15.000Z 108 590 2011-04-02T03:19:22.000Z 109 587.5999755859375 2011-04-02T03:19:32.000Z 109 586.79998779296875 2011-04-02T03:19:38.000Z 107 583.5999755859375 2011-04-02T03:19:43.000Z 108 583 2011-04-02T03:19:45.000Z 107 583.5999755859375 2011-04-02T03:19:50.000Z 109 583.4000244140625 2011-04-02T03:19:55.000Z 109 582.4000244140625 2011-04-02T03:19:59.000Z 110 581.79998779296875 2011-04-02T03:20:03.000Z 110 580.4000244140625 2011-04-02T03:20:09.000Z 114 579.79998779296875 2011-04-02T03:20:11.000Z 113 578.5999755859375 2011-04-02T03:20:16.000Z 110 577.20001220703125 2011-04-02T03:20:23.000Z 110 576.79998779296875 2011-04-02T03:20:26.000Z 109 575.5999755859375 2011-04-02T03:20:32.000Z 109 574.20001220703125 2011-04-02T03:20:38.000Z 109 573 2011-04-02T03:20:44.000Z 109 571.79998779296875 2011-04-02T03:20:49.000Z 110 570.5999755859375 2011-04-02T03:20:55.000Z 111 569.4000244140625 2011-04-02T03:21:01.000Z 110 569.4000244140625 2011-04-02T03:21:14.000Z 110 569.79998779296875 2011-04-02T03:21:25.000Z 108 568.5999755859375 2011-04-02T03:22:07.000Z 106 567.4000244140625 2011-04-02T03:22:14.000Z 105 566.79998779296875 2011-04-02T03:22:19.000Z 102 565.79998779296875 2011-04-02T03:22:25.000Z 100 564.79998779296875 2011-04-02T03:22:30.000Z 101 563.5999755859375 2011-04-02T03:22:37.000Z 104 561.20001220703125 2011-04-02T03:22:43.000Z 107 559.4000244140625 2011-04-02T03:22:49.000Z 109 560.5999755859375 2011-04-02T03:22:53.000Z 104 560.5999755859375 2011-04-02T03:22:54.000Z 102 559.79998779296875 2011-04-02T03:22:59.000Z 106 559.20001220703125 2011-04-02T03:23:03.000Z 103 558.20001220703125 2011-04-02T03:23:10.000Z 105 557.4000244140625 2011-04-02T03:23:13.000Z 108 556.5999755859375 2011-04-02T03:23:17.000Z 108 555.5999755859375 2011-04-02T03:23:22.000Z 109 554.20001220703125 2011-04-02T03:23:29.000Z 110 552.5999755859375 2011-04-02T03:23:36.000Z 112 552.20001220703125 2011-04-02T03:23:38.000Z 112 550.79998779296875 2011-04-02T03:23:44.000Z 110 550.5999755859375 2011-04-02T03:23:46.000Z 110 549 2011-04-02T03:23:53.000Z 111 549 2011-04-02T03:23:54.000Z 111 547.4000244140625 2011-04-02T03:24:02.000Z 111 547 2011-04-02T03:24:13.000Z 110 546.5999755859375 2011-04-02T03:24:29.000Z 115 547.4000244140625 2011-04-02T03:24:38.000Z 114 547.4000244140625 2011-04-02T03:24:44.000Z 115 547.20001220703125 2011-04-02T03:24:57.000Z 114 546.79998779296875 2011-04-02T03:25:02.000Z 111 546.4000244140625 2011-04-02T03:25:04.000Z 108 545.4000244140625 2011-04-02T03:25:09.000Z 104 544.4000244140625 2011-04-02T03:25:15.000Z 104 543 2011-04-02T03:25:22.000Z 102 541.4000244140625 2011-04-02T03:25:29.000Z 103 538.79998779296875 2011-04-02T03:25:37.000Z 107 537.5999755859375 2011-04-02T03:25:41.000Z 110 536.79998779296875 2011-04-02T03:25:45.000Z 113 535.5999755859375 2011-04-02T03:25:53.000Z 113 536.4000244140625 2011-04-02T03:26:00.000Z 114 537 2011-04-02T03:26:06.000Z 115 537 2011-04-02T03:26:09.000Z 116 536.79998779296875 2011-04-02T03:26:15.000Z 120 536.79998779296875 2011-04-02T03:26:18.000Z 122 536.4000244140625 2011-04-02T03:26:24.000Z 122 535.79998779296875 2011-04-02T03:26:29.000Z 123 535.5999755859375 2011-04-02T03:26:35.000Z 121 535 2011-04-02T03:26:40.000Z 117 534.5999755859375 2011-04-02T03:26:45.000Z 117 533.79998779296875 2011-04-02T03:26:50.000Z 116 533.20001220703125 2011-04-02T03:26:56.000Z 116 532.79998779296875 2011-04-02T03:26:59.000Z 115 532.5999755859375 2011-04-02T03:27:04.000Z 113 533 2011-04-02T03:27:11.000Z 115 533.20001220703125 2011-04-02T03:27:12.000Z 115 533.5999755859375 2011-04-02T03:27:16.000Z 118 534.20001220703125 2011-04-02T03:27:21.000Z 123 535 2011-04-02T03:27:24.000Z 126 536.4000244140625 2011-04-02T03:27:29.000Z 132 536.79998779296875 2011-04-02T03:27:32.000Z 137 536.4000244140625 2011-04-02T03:27:35.000Z 143 535.4000244140625 2011-04-02T03:27:38.000Z 145 532.20001220703125 2011-04-02T03:27:43.000Z 147 532.5999755859375 2011-04-02T03:27:49.000Z 152 535.5999755859375 2011-04-02T03:27:55.000Z 156 535.4000244140625 2011-04-02T03:28:01.000Z 157 538.4000244140625 2011-04-02T03:28:06.000Z 157 539.20001220703125 2011-04-02T03:28:08.000Z 157 539.4000244140625 2011-04-02T03:28:15.000Z 159 539.20001220703125 2011-04-02T03:28:20.000Z 162 540.4000244140625 2011-04-02T03:28:25.000Z 162 539.5999755859375 2011-04-02T03:28:31.000Z 163 545.20001220703125 2011-04-02T03:28:39.000Z 162 548.4000244140625 2011-04-02T03:28:45.000Z 161 548.5999755859375 2011-04-02T03:28:50.000Z 159 548.20001220703125 2011-04-02T03:28:56.000Z 155 547.79998779296875 2011-04-02T03:29:00.000Z 152 547.4000244140625 2011-04-02T03:29:03.000Z 147 547.4000244140625 2011-04-02T03:29:04.000Z 147 547 2011-04-02T03:29:08.000Z 144 546.4000244140625 2011-04-02T03:29:13.000Z 137 546 2011-04-02T03:29:17.000Z 135 544.20001220703125 2011-04-02T03:29:25.000Z 129 542.79998779296875 2011-04-02T03:29:31.000Z 127 541.5999755859375 2011-04-02T03:29:37.000Z 125 541.20001220703125 2011-04-02T03:29:41.000Z 124 541 2011-04-02T03:29:43.000Z 124 540.5999755859375 2011-04-02T03:29:50.000Z 125 540.4000244140625 2011-04-02T03:29:55.000Z 125 540.4000244140625 2011-04-02T03:30:00.000Z 125 540.4000244140625 2011-04-02T03:30:07.000Z 126 540.5999755859375 2011-04-02T03:30:09.000Z 126 541 2011-04-02T03:30:12.000Z 126 541.5999755859375 2011-04-02T03:30:17.000Z 127 543 2011-04-02T03:30:24.000Z 131 543.79998779296875 2011-04-02T03:30:30.000Z 136 544.5999755859375 2011-04-02T03:30:36.000Z 140 545.4000244140625 2011-04-02T03:30:41.000Z 143 546.20001220703125 2011-04-02T03:30:46.000Z 144 547 2011-04-02T03:30:50.000Z 146 547.79998779296875 2011-04-02T03:30:53.000Z 149 548.20001220703125 2011-04-02T03:30:59.000Z 154 548.79998779296875 2011-04-02T03:31:05.000Z 154 549.5999755859375 2011-04-02T03:31:12.000Z 154 549.5999755859375 2011-04-02T03:31:19.000Z 154 549.79998779296875 2011-04-02T03:31:25.000Z 151 549.79998779296875 2011-04-02T03:31:30.000Z 146 549.4000244140625 2011-04-02T03:31:37.000Z 142 549.4000244140625 2011-04-02T03:31:39.000Z 140 549.20001220703125 2011-04-02T03:31:42.000Z 138 548.4000244140625 2011-04-02T03:31:49.000Z 138 548 2011-04-02T03:31:53.000Z 137 547.4000244140625 2011-04-02T03:31:59.000Z 133 547 2011-04-02T03:32:04.000Z 129 546.5999755859375 2011-04-02T03:32:08.000Z 127 546.20001220703125 2011-04-02T03:32:14.000Z 126 545.5999755859375 2011-04-02T03:32:19.000Z 121 545 2011-04-02T03:32:25.000Z 120 544.4000244140625 2011-04-02T03:32:29.000Z 120 543.5999755859375 2011-04-02T03:32:36.000Z 120 542.5999755859375 2011-04-02T03:32:41.000Z 120 541.5999755859375 2011-04-02T03:32:48.000Z 120 540.79998779296875 2011-04-02T03:32:52.000Z 120 540 2011-04-02T03:32:56.000Z 120 539 2011-04-02T03:33:00.000Z 121 538.20001220703125 2011-04-02T03:33:04.000Z 121 536 2011-04-02T03:33:12.000Z 123 534.5999755859375 2011-04-02T03:33:17.000Z 125 533.5999755859375 2011-04-02T03:33:23.000Z 121 532.79998779296875 2011-04-02T03:33:29.000Z 121 532.20001220703125 2011-04-02T03:33:33.000Z 120 531 2011-04-02T03:33:39.000Z 118 530.4000244140625 2011-04-02T03:33:43.000Z 118 529.20001220703125 2011-04-02T03:33:51.000Z 119 528.20001220703125 2011-04-02T03:33:58.000Z 119 527.79998779296875 2011-04-02T03:34:00.000Z 119 526.79998779296875 2011-04-02T03:34:07.000Z 119 525.79998779296875 2011-04-02T03:34:14.000Z 119 525.4000244140625 2011-04-02T03:34:16.000Z 119 525 2011-04-02T03:34:19.000Z 119 524.20001220703125 2011-04-02T03:34:26.000Z 120 523.79998779296875 2011-04-02T03:34:31.000Z 119 523.5999755859375 2011-04-02T03:34:34.000Z 119 523.4000244140625 2011-04-02T03:34:36.000Z 119 522.5999755859375 2011-04-02T03:34:43.000Z 118 520 2011-04-02T03:34:52.000Z 117 518.4000244140625 2011-04-02T03:34:54.000Z 117 517 2011-04-02T03:35:01.000Z 117 518.4000244140625 2011-04-02T03:35:06.000Z 118 518.4000244140625 2011-04-02T03:35:07.000Z 117 518 2011-04-02T03:35:10.000Z 115 516.4000244140625 2011-04-02T03:35:17.000Z 115 516.20001220703125 2011-04-02T03:35:18.000Z 115 514.5999755859375 2011-04-02T03:35:24.000Z 115 514.20001220703125 2011-04-02T03:35:26.000Z 116 511.79998779296875 2011-04-02T03:35:32.000Z 116 510.20001220703125 2011-04-02T03:35:39.000Z 117 504.79998779296875 2011-04-02T03:35:43.000Z 111 505 2011-04-02T03:35:44.000Z 112 512.5999755859375 2011-04-02T03:35:51.000Z 112 511.600006103515625 2011-04-02T03:35:52.000Z 112 508.79998779296875 2011-04-02T03:35:55.000Z 112 506.20001220703125 2011-04-02T03:35:58.000Z 112 504.600006103515625 2011-04-02T03:36:06.000Z 115 508.79998779296875 2011-04-02T03:36:15.000Z 114 510.20001220703125 2011-04-02T03:36:22.000Z 117 509.79998779296875 2011-04-02T03:36:27.000Z 119 509 2011-04-02T03:36:33.000Z 121 509.20001220703125 2011-04-02T03:36:37.000Z 123 509.20001220703125 2011-04-02T03:36:42.000Z 124 509 2011-04-02T03:36:44.000Z 125 508.79998779296875 2011-04-02T03:36:47.000Z 126 507.79998779296875 2011-04-02T03:36:54.000Z 125 507.20001220703125 2011-04-02T03:36:58.000Z 123 506.399993896484375 2011-04-02T03:37:01.000Z 121 499.79998779296875 2011-04-02T03:37:08.000Z 121 499.20001220703125 2011-04-02T03:37:09.000Z 120 498.600006103515625 2011-04-02T03:37:16.000Z 117 497.79998779296875 2011-04-02T03:37:23.000Z 116 495.79998779296875 2011-04-02T03:37:28.000Z 116 494.600006103515625 2011-04-02T03:37:30.000Z 117 493.600006103515625 2011-04-02T03:37:34.000Z 116 494.600006103515625 2011-04-02T03:37:39.000Z 113 493.20001220703125 2011-04-02T03:37:46.000Z 116 490.79998779296875 2011-04-02T03:37:50.000Z 119 493.600006103515625 2011-04-02T03:37:54.000Z 118 497 2011-04-02T03:37:57.000Z 118 496.79998779296875 2011-04-02T03:38:03.000Z 117 496.600006103515625 2011-04-02T03:38:05.000Z 115 495.600006103515625 2011-04-02T03:38:11.000Z 113 495.20001220703125 2011-04-02T03:38:14.000Z 111 494 2011-04-02T03:38:20.000Z 113 493.20001220703125 2011-04-02T03:38:23.000Z 114 492.399993896484375 2011-04-02T03:38:26.000Z 114 491.79998779296875 2011-04-02T03:38:29.000Z 115 488.600006103515625 2011-04-02T03:38:37.000Z 115 487.79998779296875 2011-04-02T03:38:39.000Z 115 486.79998779296875 2011-04-02T03:38:43.000Z 114 488 2011-04-02T03:38:46.000Z 114 487.399993896484375 2011-04-02T03:38:53.000Z 114 486.20001220703125 2011-04-02T03:38:58.000Z 114 484.79998779296875 2011-04-02T03:39:06.000Z 112 484.399993896484375 2011-04-02T03:39:08.000Z 112 483 2011-04-02T03:39:14.000Z 114 482.79998779296875 2011-04-02T03:39:15.000Z 113 481.79998779296875 2011-04-02T03:39:20.000Z 114 479.600006103515625 2011-04-02T03:39:27.000Z 116 477.79998779296875 2011-04-02T03:39:34.000Z 116 477.20001220703125 2011-04-02T03:39:41.000Z 115 476.600006103515625 2011-04-02T03:39:48.000Z 115 476.20001220703125 2011-04-02T03:39:53.000Z 116 476 2011-04-02T03:39:59.000Z 118 475.79998779296875 2011-04-02T03:40:05.000Z 122 475.600006103515625 2011-04-02T03:40:13.000Z 121 475.79998779296875 2011-04-02T03:40:17.000Z 120 475.79998779296875 2011-04-02T03:40:23.000Z 121 475.600006103515625 2011-04-02T03:40:28.000Z 120 475 2011-04-02T03:40:36.000Z 120 474.600006103515625 2011-04-02T03:40:41.000Z 120 474.399993896484375 2011-04-02T03:40:42.000Z 120 473.600006103515625 2011-04-02T03:40:49.000Z 120 473.20001220703125 2011-04-02T03:40:52.000Z 120 472.600006103515625 2011-04-02T03:40:56.000Z 120 471.79998779296875 2011-04-02T03:41:02.000Z 117 471.399993896484375 2011-04-02T03:41:07.000Z 115 471.20001220703125 2011-04-02T03:41:10.000Z 115 470.600006103515625 2011-04-02T03:41:14.000Z 115 470.399993896484375 2011-04-02T03:41:17.000Z 115 470 2011-04-02T03:41:22.000Z 118 469.79998779296875 2011-04-02T03:41:26.000Z 118 469 2011-04-02T03:41:32.000Z 117 467.79998779296875 2011-04-02T03:41:34.000Z 117 467.79998779296875 2011-04-02T03:41:35.000Z 117 467 2011-04-02T03:41:38.000Z 118 465.79998779296875 2011-04-02T03:41:42.000Z 117 458.79998779296875 2011-04-02T03:41:49.000Z 118 464.600006103515625 2011-04-02T03:41:56.000Z 115 465.20001220703125 2011-04-02T03:41:58.000Z 115 464.79998779296875 2011-04-02T03:42:01.000Z 114 464 2011-04-02T03:42:06.000Z 113 463.600006103515625 2011-04-02T03:42:07.000Z 113 462.399993896484375 2011-04-02T03:42:13.000Z 114 462.20001220703125 2011-04-02T03:42:14.000Z 114 460.79998779296875 2011-04-02T03:42:21.000Z 114 460.20001220703125 2011-04-02T03:42:27.000Z 115 458.399993896484375 2011-04-02T03:42:33.000Z 117 457 2011-04-02T03:42:38.000Z 115 455.79998779296875 2011-04-02T03:42:44.000Z 114 454.600006103515625 2011-04-02T03:42:50.000Z 113 453.20001220703125 2011-04-02T03:42:56.000Z 113 452 2011-04-02T03:43:04.000Z 110 451.20001220703125 2011-04-02T03:43:10.000Z 112 449.600006103515625 2011-04-02T03:43:15.000Z 115 449.20001220703125 2011-04-02T03:43:17.000Z 115 448 2011-04-02T03:43:22.000Z 116 447 2011-04-02T03:43:28.000Z 113 446.600006103515625 2011-04-02T03:43:33.000Z 111 445.20001220703125 2011-04-02T03:43:40.000Z 112 443.79998779296875 2011-04-02T03:43:45.000Z 115 442.79998779296875 2011-04-02T03:43:51.000Z 115 442.600006103515625 2011-04-02T03:43:53.000Z 115 441.79998779296875 2011-04-02T03:43:59.000Z 114 441 2011-04-02T03:44:05.000Z 115 440.399993896484375 2011-04-02T03:44:11.000Z 117 440.20001220703125 2011-04-02T03:44:12.000Z 117 439.20001220703125 2011-04-02T03:44:17.000Z 116 438.399993896484375 2011-04-02T03:44:23.000Z 118 436.20001220703125 2011-04-02T03:44:28.000Z 115 435.79998779296875 2011-04-02T03:44:29.000Z 115 435 2011-04-02T03:44:32.000Z 113 436 2011-04-02T03:44:38.000Z 113 434.79998779296875 2011-04-02T03:44:44.000Z 113 433 2011-04-02T03:44:51.000Z 114 432.600006103515625 2011-04-02T03:44:53.000Z 115 432 2011-04-02T03:44:57.000Z 116 431 2011-04-02T03:45:03.000Z 115 430.79998779296875 2011-04-02T03:45:05.000Z 115 430.20001220703125 2011-04-02T03:45:08.000Z 114 429.20001220703125 2011-04-02T03:45:14.000Z 114 427.20001220703125 2011-04-02T03:45:20.000Z 115 420 2011-04-02T03:45:26.000Z 115 423 2011-04-02T03:45:32.000Z 115 425.399993896484375 2011-04-02T03:45:37.000Z 114 424.600006103515625 2011-04-02T03:45:42.000Z 114 423.399993896484375 2011-04-02T03:45:50.000Z 115 422.20001220703125 2011-04-02T03:45:55.000Z 116 421 2011-04-02T03:46:01.000Z 118 420 2011-04-02T03:46:08.000Z 119 418.79998779296875 2011-04-02T03:46:13.000Z 118 418.399993896484375 2011-04-02T03:46:15.000Z 118 417.20001220703125 2011-04-02T03:46:21.000Z 119 415.79998779296875 2011-04-02T03:46:27.000Z 121 415 2011-04-02T03:46:31.000Z 120 413.20001220703125 2011-04-02T03:46:39.000Z 117 411.79998779296875 2011-04-02T03:46:46.000Z 117 410.399993896484375 2011-04-02T03:46:51.000Z 117 409 2011-04-02T03:46:57.000Z 118 407.79998779296875 2011-04-02T03:47:02.000Z 118 406.600006103515625 2011-04-02T03:47:07.000Z 117 405.79998779296875 2011-04-02T03:47:11.000Z 116 404.399993896484375 2011-04-02T03:47:18.000Z 115 402.79998779296875 2011-04-02T03:47:24.000Z 116 401.600006103515625 2011-04-02T03:47:29.000Z 115 400.399993896484375 2011-04-02T03:47:34.000Z 117 399 2011-04-02T03:47:43.000Z 114 397.79998779296875 2011-04-02T03:47:54.000Z 115 396.79998779296875 2011-04-02T03:48:02.000Z 116 395.79998779296875 2011-04-02T03:48:07.000Z 118 394.79998779296875 2011-04-02T03:48:13.000Z 116 393.79998779296875 2011-04-02T03:48:22.000Z 115 393 2011-04-02T03:48:27.000Z 113 392 2011-04-02T03:48:33.000Z 111 390.79998779296875 2011-04-02T03:48:40.000Z 111 390 2011-04-02T03:48:45.000Z 110 389.20001220703125 2011-04-02T03:48:50.000Z 111 387.79998779296875 2011-04-02T03:48:57.000Z 112 387.399993896484375 2011-04-02T03:49:00.000Z 113 386.399993896484375 2011-04-02T03:49:04.000Z 114 385.20001220703125 2011-04-02T03:49:10.000Z 113 384.79998779296875 2011-04-02T03:49:12.000Z 114 383.600006103515625 2011-04-02T03:49:18.000Z 116 382.399993896484375 2011-04-02T03:49:24.000Z 116 381.20001220703125 2011-04-02T03:49:30.000Z 115 381 2011-04-02T03:49:31.000Z 115 379.399993896484375 2011-04-02T03:49:39.000Z 114 378.79998779296875 2011-04-02T03:49:43.000Z 113 377.399993896484375 2011-04-02T03:49:52.000Z 111 376 2011-04-02T03:49:59.000Z 110 375.399993896484375 2011-04-02T03:50:02.000Z 110 374 2011-04-02T03:50:09.000Z 110 373.600006103515625 2011-04-02T03:50:12.000Z 111 373 2011-04-02T03:50:15.000Z 111 372.20001220703125 2011-04-02T03:50:21.000Z 113 371.79998779296875 2011-04-02T03:50:25.000Z 115 371.399993896484375 2011-04-02T03:50:30.000Z 117 371.399993896484375 2011-04-02T03:50:32.000Z 117 364.20001220703125 2011-04-02T03:50:38.000Z 119 360.79998779296875 2011-04-02T03:50:41.000Z 121 371.20001220703125 2011-04-02T03:50:49.000Z 120 371.399993896484375 2011-04-02T03:50:50.000Z 120 371 2011-04-02T03:51:00.000Z 113 370.79998779296875 2011-04-02T03:51:03.000Z 103 370.399993896484375 2011-04-02T03:51:27.000Z 98 370.399993896484375 2011-04-02T03:51:58.000Z 103 370.399993896484375 2011-04-02T03:52:00.000Z 104 370.79998779296875 2011-04-02T03:52:04.000Z 110 371 2011-04-02T03:52:07.000Z 117 371.20001220703125 2011-04-02T03:52:08.000Z 118 371.20001220703125 2011-04-02T03:52:11.000Z 129 370.20001220703125 2011-04-02T03:52:15.000Z 130 369.20001220703125 2011-04-02T03:52:22.000Z 131 369.20001220703125 2011-04-02T03:52:30.000Z 132 367.79998779296875 2011-04-02T03:52:37.000Z 134 367.20001220703125 2011-04-02T03:52:44.000Z 133 366.600006103515625 2011-04-02T03:52:51.000Z 131 364.79998779296875 2011-04-02T03:53:00.000Z 129 363.399993896484375 2011-04-02T03:53:08.000Z 129 364.20001220703125 2011-04-02T03:53:13.000Z 131 366.600006103515625 2011-04-02T03:53:18.000Z 131 366 2011-04-02T03:53:23.000Z 133 365.399993896484375 2011-04-02T03:53:28.000Z 135 365.399993896484375 2011-04-02T03:53:34.000Z 136 365.600006103515625 2011-04-02T03:53:41.000Z 136 365.79998779296875 2011-04-02T03:53:46.000Z 137 365.79998779296875 2011-04-02T03:53:47.000Z 137 365.399993896484375 2011-04-02T03:53:52.000Z 138 365 2011-04-02T03:53:56.000Z 138 364.20001220703125 2011-04-02T03:54:04.000Z 140 363.399993896484375 2011-04-02T03:54:09.000Z 138 363.399993896484375 2011-04-02T03:54:10.000Z 138 362.20001220703125 2011-04-02T03:54:16.000Z 139 361.79998779296875 2011-04-02T03:54:20.000Z 139 360.20001220703125 2011-04-02T03:54:26.000Z 138 358.399993896484375 2011-04-02T03:54:31.000Z 138 357 2011-04-02T03:54:37.000Z 136 355.399993896484375 2011-04-02T03:54:42.000Z 135 353 2011-04-02T03:54:50.000Z 133 352.399993896484375 2011-04-02T03:54:52.000Z 133 351.399993896484375 2011-04-02T03:54:57.000Z 134 351 2011-04-02T03:54:58.000Z 134 349.399993896484375 2011-04-02T03:55:04.000Z 135 348.79998779296875 2011-04-02T03:55:10.000Z 137 348.600006103515625 2011-04-02T03:55:13.000Z 137 348.399993896484375 2011-04-02T03:55:18.000Z 139 348.399993896484375 2011-04-02T03:55:19.000Z 139 348.399993896484375 2011-04-02T03:55:22.000Z 139 348.20001220703125 2011-04-02T03:55:28.000Z 139 347.600006103515625 2011-04-02T03:55:33.000Z 139 347.399993896484375 2011-04-02T03:55:36.000Z 139 347.399993896484375 2011-04-02T03:55:39.000Z 139 346.600006103515625 2011-04-02T03:55:47.000Z 140 346.20001220703125 2011-04-02T03:55:54.000Z 141 346 2011-04-02T03:56:01.000Z 137 345 2011-04-02T03:56:08.000Z 135 344.79998779296875 2011-04-02T03:56:14.000Z 134 344 2011-04-02T03:56:20.000Z 132 343.399993896484375 2011-04-02T03:56:25.000Z 130 342.600006103515625 2011-04-02T03:56:30.000Z 130 341.600006103515625 2011-04-02T03:56:35.000Z 131 340.20001220703125 2011-04-02T03:56:42.000Z 127 338.600006103515625 2011-04-02T03:56:49.000Z 126 337.399993896484375 2011-04-02T03:57:02.000Z 124 336.399993896484375 2011-04-02T03:57:08.000Z 123 335.600006103515625 2011-04-02T03:57:12.000Z 118 334.399993896484375 2011-04-02T03:57:18.000Z 118 333 2011-04-02T03:57:23.000Z 119 331.399993896484375 2011-04-02T03:57:30.000Z 121 329.79998779296875 2011-04-02T03:57:38.000Z 118 328.79998779296875 2011-04-02T03:57:44.000Z 119 327.79998779296875 2011-04-02T03:57:49.000Z 119 326.399993896484375 2011-04-02T03:57:55.000Z 120 325 2011-04-02T03:58:03.000Z 119 323.399993896484375 2011-04-02T03:58:10.000Z 119 321.399993896484375 2011-04-02T03:58:21.000Z 119 320.79998779296875 2011-04-02T03:58:24.000Z 119 320 2011-04-02T03:58:28.000Z 118 319.600006103515625 2011-04-02T03:58:35.000Z 120 319.20001220703125 2011-04-02T03:58:41.000Z 119 319.20001220703125 2011-04-02T03:58:46.000Z 121 319.20001220703125 2011-04-02T03:58:51.000Z 122 319.399993896484375 2011-04-02T03:58:58.000Z 127 319.600006103515625 2011-04-02T03:59:02.000Z 128 319.399993896484375 2011-04-02T03:59:08.000Z 131 319.399993896484375 2011-04-02T03:59:10.000Z 131 317.20001220703125 2011-04-02T03:59:17.000Z 131 317 2011-04-02T03:59:20.000Z 131 318 2011-04-02T03:59:22.000Z 132 318.79998779296875 2011-04-02T03:59:28.000Z 131 317.79998779296875 2011-04-02T03:59:35.000Z 126 317.399993896484375 2011-04-02T03:59:37.000Z 126 316.600006103515625 2011-04-02T03:59:44.000Z 125 316.399993896484375 2011-04-02T03:59:46.000Z 125 315.79998779296875 2011-04-02T03:59:54.000Z 124 315.399993896484375 2011-04-02T03:59:57.000Z 124 315 2011-04-02T04:00:02.000Z 124 314.399993896484375 2011-04-02T04:00:07.000Z 121 313.79998779296875 2011-04-02T04:00:13.000Z 120 313.20001220703125 2011-04-02T04:00:20.000Z 118 312.79998779296875 2011-04-02T04:00:26.000Z 119 312 2011-04-02T04:00:32.000Z 118 311.399993896484375 2011-04-02T04:00:39.000Z 119 310.20001220703125 2011-04-02T04:00:46.000Z 121 309.399993896484375 2011-04-02T04:00:51.000Z 121 308 2011-04-02T04:00:58.000Z 120 306.399993896484375 2011-04-02T04:01:06.000Z 118 305 2011-04-02T04:01:12.000Z 118 303.79998779296875 2011-04-02T04:01:19.000Z 120 302.20001220703125 2011-04-02T04:01:26.000Z 121 301.20001220703125 2011-04-02T04:01:32.000Z 119 299.79998779296875 2011-04-02T04:01:37.000Z 117 298.399993896484375 2011-04-02T04:01:42.000Z 117 296.600006103515625 2011-04-02T04:01:49.000Z 119 295.399993896484375 2011-04-02T04:01:54.000Z 118 294.600006103515625 2011-04-02T04:01:58.000Z 117 293 2011-04-02T04:02:05.000Z 115 292.20001220703125 2011-04-02T04:02:08.000Z 115 291.79998779296875 2011-04-02T04:02:10.000Z 117 290.600006103515625 2011-04-02T04:02:17.000Z 117 289.79998779296875 2011-04-02T04:02:25.000Z 117 288.600006103515625 2011-04-02T04:02:30.000Z 118 287.399993896484375 2011-04-02T04:02:36.000Z 117 286.600006103515625 2011-04-02T04:02:40.000Z 116 285.600006103515625 2011-04-02T04:02:45.000Z 114 285 2011-04-02T04:02:48.000Z 114 283.600006103515625 2011-04-02T04:02:56.000Z 116 282 2011-04-02T04:03:03.000Z 116 281.399993896484375 2011-04-02T04:03:06.000Z 116 279.600006103515625 2011-04-02T04:03:15.000Z 116 278.399993896484375 2011-04-02T04:03:21.000Z 116 277 2011-04-02T04:03:28.000Z 116 276 2011-04-02T04:03:34.000Z 115 274.600006103515625 2011-04-02T04:03:40.000Z 115 273 2011-04-02T04:03:47.000Z 115 271.79998779296875 2011-04-02T04:03:52.000Z 115 270 2011-04-02T04:04:00.000Z 114 268.600006103515625 2011-04-02T04:04:07.000Z 115 267.600006103515625 2011-04-02T04:04:12.000Z 116 266.79998779296875 2011-04-02T04:04:17.000Z 115 266 2011-04-02T04:04:24.000Z 114 264.600006103515625 2011-04-02T04:04:30.000Z 114 263.79998779296875 2011-04-02T04:04:35.000Z 114 262.79998779296875 2011-04-02T04:04:40.000Z 116 262 2011-04-02T04:04:44.000Z 116 261 2011-04-02T04:04:50.000Z 117 259.20001220703125 2011-04-02T04:04:59.000Z 118 258.399993896484375 2011-04-02T04:05:03.000Z 120 256.399993896484375 2011-04-02T04:05:07.000Z 120 257 2011-04-02T04:05:15.000Z 116 256.600006103515625 2011-04-02T04:05:21.000Z 117 255 2011-04-02T04:05:29.000Z 120 253.399993896484375 2011-04-02T04:05:35.000Z 121 252.600006103515625 2011-04-02T04:05:39.000Z 121 252.1999969482421875 2011-04-02T04:05:41.000Z 121 251.399993896484375 2011-04-02T04:05:46.000Z 121 250.8000030517578125 2011-04-02T04:05:50.000Z 120 249.399993896484375 2011-04-02T04:05:58.000Z 120 248.1999969482421875 2011-04-02T04:06:05.000Z 118 247.1999969482421875 2011-04-02T04:06:10.000Z 116 246.600006103515625 2011-04-02T04:06:13.000Z 117 245.600006103515625 2011-04-02T04:06:19.000Z 117 244.399993896484375 2011-04-02T04:06:25.000Z 119 243.399993896484375 2011-04-02T04:06:30.000Z 117 242 2011-04-02T04:06:37.000Z 115 240 2011-04-02T04:06:45.000Z 116 238.600006103515625 2011-04-02T04:06:52.000Z 116 237.399993896484375 2011-04-02T04:06:58.000Z 118 236.600006103515625 2011-04-02T04:07:02.000Z 117 235.1999969482421875 2011-04-02T04:07:09.000Z 116 234.399993896484375 2011-04-02T04:07:16.000Z 114 233.8000030517578125 2011-04-02T04:07:22.000Z 114 233 2011-04-02T04:07:27.000Z 114 232.399993896484375 2011-04-02T04:07:31.000Z 113 231.8000030517578125 2011-04-02T04:07:37.000Z 113 231.1999969482421875 2011-04-02T04:07:43.000Z 111 230.1999969482421875 2011-04-02T04:07:51.000Z 113 229 2011-04-02T04:08:01.000Z 116 228.1999969482421875 2011-04-02T04:08:06.000Z 117 227.1999969482421875 2011-04-02T04:08:10.000Z 117 226 2011-04-02T04:08:17.000Z 116 224.8000030517578125 2011-04-02T04:08:25.000Z 116 224 2011-04-02T04:08:30.000Z 116 222.8000030517578125 2011-04-02T04:08:36.000Z 117 221.399993896484375 2011-04-02T04:08:42.000Z 118 220.399993896484375 2011-04-02T04:08:48.000Z 116 219.399993896484375 2011-04-02T04:08:53.000Z 116 218.1999969482421875 2011-04-02T04:09:00.000Z 114 217 2011-04-02T04:09:07.000Z 115 216 2011-04-02T04:09:14.000Z 116 214.600006103515625 2011-04-02T04:09:21.000Z 115 213.600006103515625 2011-04-02T04:09:27.000Z 111 212.399993896484375 2011-04-02T04:09:34.000Z 111 210.8000030517578125 2011-04-02T04:09:45.000Z 114 209 2011-04-02T04:09:55.000Z 114 205.600006103515625 2011-04-02T04:10:10.000Z 115 201.8000030517578125 2011-04-02T04:10:27.000Z 116 199.399993896484375 2011-04-02T04:10:37.000Z 113 196.8000030517578125 2011-04-02T04:10:50.000Z 110 194.8000030517578125 2011-04-02T04:10:58.000Z 111 193.1999969482421875 2011-04-02T04:11:06.000Z 112 192 2011-04-02T04:11:12.000Z 118 190.600006103515625 2011-04-02T04:11:17.000Z 118 191.600006103515625 2011-04-02T04:11:24.000Z 115 188.399993896484375 2011-04-02T04:11:33.000Z 118 187.1999969482421875 2011-04-02T04:11:38.000Z 117 186.8000030517578125 2011-04-02T04:11:40.000Z 116 184.8000030517578125 2011-04-02T04:11:49.000Z 115 183 2011-04-02T04:11:57.000Z 114 182 2011-04-02T04:12:02.000Z 114 181.1999969482421875 2011-04-02T04:12:08.000Z 114 180 2011-04-02T04:12:14.000Z 116 178.8000030517578125 2011-04-02T04:12:20.000Z 116 178 2011-04-02T04:12:26.000Z 116 177.1999969482421875 2011-04-02T04:12:32.000Z 114 176.399993896484375 2011-04-02T04:12:38.000Z 114 175.600006103515625 2011-04-02T04:12:43.000Z 112 172 2011-04-02T04:12:48.000Z 113 169.600006103515625 2011-04-02T04:12:53.000Z 112 170.399993896484375 2011-04-02T04:12:55.000Z 112 172.1999969482421875 2011-04-02T04:13:03.000Z 113 172.600006103515625 2011-04-02T04:13:10.000Z 115 171.8000030517578125 2011-04-02T04:13:17.000Z 115 170.8000030517578125 2011-04-02T04:13:23.000Z 114 168.399993896484375 2011-04-02T04:13:33.000Z 112 167.600006103515625 2011-04-02T04:13:38.000Z 113 166.399993896484375 2011-04-02T04:13:47.000Z 113 164.600006103515625 2011-04-02T04:13:55.000Z 114 163.8000030517578125 2011-04-02T04:14:01.000Z 112 163 2011-04-02T04:14:06.000Z 113 161.1999969482421875 2011-04-02T04:14:13.000Z 116 160.399993896484375 2011-04-02T04:14:18.000Z 115 159.1999969482421875 2011-04-02T04:14:26.000Z 114 157.399993896484375 2011-04-02T04:14:30.000Z 114 156.600006103515625 2011-04-02T04:14:31.000Z 114 156.600006103515625 2011-04-02T04:14:37.000Z 114 157.600006103515625 2011-04-02T04:14:42.000Z 112 157.1999969482421875 2011-04-02T04:14:48.000Z 114 157 2011-04-02T04:14:49.000Z 114 155 2011-04-02T04:14:54.000Z 118 154 2011-04-02T04:14:58.000Z 118 152.8000030517578125 2011-04-02T04:15:08.000Z 122 153.1999969482421875 2011-04-02T04:15:11.000Z 124 155.600006103515625 2011-04-02T04:15:17.000Z 128 157.600006103515625 2011-04-02T04:15:23.000Z 131 158.399993896484375 2011-04-02T04:15:27.000Z 131 159 2011-04-02T04:15:29.000Z 132 160.600006103515625 2011-04-02T04:15:35.000Z 135 161 2011-04-02T04:15:39.000Z 138 161.600006103515625 2011-04-02T04:15:45.000Z 141 161.8000030517578125 2011-04-02T04:15:52.000Z 142 161.600006103515625 2011-04-02T04:15:59.000Z 143 161.600006103515625 2011-04-02T04:16:06.000Z 141 160.8000030517578125 2011-04-02T04:16:12.000Z 138 159.600006103515625 2011-04-02T04:16:18.000Z 134 159.1999969482421875 2011-04-02T04:16:22.000Z 129 158.399993896484375 2011-04-02T04:16:27.000Z 124 157.8000030517578125 2011-04-02T04:16:34.000Z 119 157 2011-04-02T04:16:40.000Z 120 156 2011-04-02T04:16:47.000Z 119 154.8000030517578125 2011-04-02T04:16:53.000Z 122 153.399993896484375 2011-04-02T04:17:00.000Z 119 152.8000030517578125 2011-04-02T04:17:07.000Z 119 152 2011-04-02T04:17:14.000Z 118 151.399993896484375 2011-04-02T04:17:21.000Z 116 151.1999969482421875 2011-04-02T04:17:24.000Z 117 151 2011-04-02T04:17:31.000Z 118 151 2011-04-02T04:17:35.000Z 119 150.1999969482421875 2011-04-02T04:17:41.000Z 120 150.1999969482421875 2011-04-02T04:17:47.000Z 120 150.1999969482421875 2011-04-02T04:17:49.000Z 119 150 2011-04-02T04:17:56.000Z 122 149.8000030517578125 2011-04-02T04:18:02.000Z 124 148.8000030517578125 2011-04-02T04:18:09.000Z 124 148.600006103515625 2011-04-02T04:18:15.000Z 124 148.399993896484375 2011-04-02T04:18:17.000Z 124 148.8000030517578125 2011-04-02T04:18:24.000Z 124 149.399993896484375 2011-04-02T04:18:31.000Z 126 149.399993896484375 2011-04-02T04:18:32.000Z 126 149.399993896484375 2011-04-02T04:18:39.000Z 124 149 2011-04-02T04:18:47.000Z 125 148.600006103515625 2011-04-02T04:18:52.000Z 126 148.1999969482421875 2011-04-02T04:18:58.000Z 123 147.8000030517578125 2011-04-02T04:19:04.000Z 123 147.399993896484375 2011-04-02T04:19:09.000Z 120 147.1999969482421875 2011-04-02T04:19:15.000Z 118 146.399993896484375 2011-04-02T04:19:21.000Z 117 146.1999969482421875 2011-04-02T04:19:28.000Z 113 145.8000030517578125 2011-04-02T04:19:44.000Z 118 145.8000030517578125 2011-04-02T04:19:47.000Z 118 145.399993896484375 2011-04-02T04:19:53.000Z 119 145 2011-04-02T04:19:59.000Z 116 144.8000030517578125 2011-04-02T04:20:04.000Z 116 145 2011-04-02T04:20:13.000Z 117 144.8000030517578125 2011-04-02T04:20:19.000Z 119 144.8000030517578125 2011-04-02T04:20:23.000Z 120 144.8000030517578125 2011-04-02T04:20:26.000Z 121 144.600006103515625 2011-04-02T04:20:31.000Z 122 144.600006103515625 2011-04-02T04:20:36.000Z 122 144.8000030517578125 2011-04-02T04:20:43.000Z 122 144.8000030517578125 2011-04-02T04:20:50.000Z 127 145 2011-04-02T04:20:58.000Z 129 144.8000030517578125 2011-04-02T04:21:02.000Z 127 144.600006103515625 2011-04-02T04:21:09.000Z 123 144.399993896484375 2011-04-02T04:21:12.000Z 116 144.399993896484375 2011-04-02T04:21:13.000Z 116 141.399993896484375 2011-04-02T04:21:21.000Z 113 138.1999969482421875 2011-04-02T04:21:25.000Z 112 141 2011-04-02T04:21:30.000Z 113 142.399993896484375 2011-04-02T04:21:33.000Z 117 142 2011-04-02T04:21:39.000Z 118 142.1999969482421875 2011-04-02T04:21:46.000Z 118 142.1999969482421875 2011-04-02T04:21:52.000Z 118 142.399993896484375 2011-04-02T04:21:59.000Z 116 141.1999969482421875 2011-04-02T04:22:08.000Z 117 141 2011-04-02T04:22:25.000Z 118 141.1999969482421875 2011-04-02T04:22:32.000Z 125 141.1999969482421875 2011-04-02T04:22:33.000Z 125 140.8000030517578125 2011-04-02T04:22:39.000Z 125 140.600006103515625 2011-04-02T04:22:46.000Z 120 140.600006103515625 2011-04-02T04:22:52.000Z 119 140.399993896484375 2011-04-02T04:22:56.000Z 120 140.600006103515625 2011-04-02T04:23:05.000Z 123 140.8000030517578125 2011-04-02T04:23:12.000Z 124 141 2011-04-02T04:23:22.000Z 124 141.1999969482421875 2011-04-02T04:23:25.000Z 125 141.399993896484375 2011-04-02T04:23:28.000Z 126 142.1999969482421875 2011-04-02T04:23:34.000Z 128 140.600006103515625 2011-04-02T04:23:42.000Z 132 144 2011-04-02T04:23:51.000Z 137 144.8000030517578125 2011-04-02T04:23:56.000Z 138 145 2011-04-02T04:24:01.000Z 137 144.399993896484375 2011-04-02T04:24:09.000Z 134 143.8000030517578125 2011-04-02T04:24:17.000Z 129 143.1999969482421875 2011-04-02T04:24:23.000Z 126 142.600006103515625 2011-04-02T04:24:30.000Z 121 142.399993896484375 2011-04-02T04:24:33.000Z 120 141.8000030517578125 2011-04-02T04:24:40.000Z 118 141.600006103515625 2011-04-02T04:24:42.000Z 119 141.600006103515625 2011-04-02T04:24:44.000Z 119 141 2011-04-02T04:24:51.000Z 119 140.1999969482421875 2011-04-02T04:24:58.000Z 117 140 2011-04-02T04:25:02.000Z 117 139.8000030517578125 2011-04-02T04:25:07.000Z 117 139.399993896484375 2011-04-02T04:25:08.000Z 117 137.399993896484375 2011-04-02T04:25:11.000Z 117 137.399993896484375 2011-04-02T04:25:16.000Z 116 139.1999969482421875 2011-04-02T04:25:18.000Z 116 139.1999969482421875 2011-04-02T04:25:23.000Z 117 139.1999969482421875 2011-04-02T04:25:27.000Z 118 140.1999969482421875 2011-04-02T04:25:33.000Z 123 141.600006103515625 2011-04-02T04:25:39.000Z 126 142.399993896484375 2011-04-02T04:25:44.000Z 131 143 2011-04-02T04:25:47.000Z 136 143.8000030517578125 2011-04-02T04:25:53.000Z 139 143.8000030517578125 2011-04-02T04:25:59.000Z 144 143.399993896484375 2011-04-02T04:26:05.000Z 142 142.8000030517578125 2011-04-02T04:26:11.000Z 141 142.1999969482421875 2011-04-02T04:26:15.000Z 136 141.8000030517578125 2011-04-02T04:26:19.000Z 131 141.1999969482421875 2011-04-02T04:26:23.000Z 128 140.600006103515625 2011-04-02T04:26:28.000Z 123 140.1999969482421875 2011-04-02T04:26:31.000Z 121 139.1999969482421875 2011-04-02T04:26:41.000Z 116 138.8000030517578125 2011-04-02T04:26:45.000Z 115 138.399993896484375 2011-04-02T04:26:50.000Z 113 137.8000030517578125 2011-04-02T04:26:57.000Z 115 137.600006103515625 2011-04-02T04:27:02.000Z 116 137.600006103515625 2011-04-02T04:27:06.000Z 115 137.600006103515625 2011-04-02T04:27:11.000Z 115 137.600006103515625 2011-04-02T04:27:13.000Z 115 137.600006103515625 2011-04-02T04:27:16.000Z 114 137.399993896484375 2011-04-02T04:27:22.000Z 115 137.399993896484375 2011-04-02T04:27:29.000Z 115 137.1999969482421875 2011-04-02T04:27:32.000Z 117 137.1999969482421875 2011-04-02T04:27:34.000Z 121 137.1999969482421875 2011-04-02T04:27:38.000Z 121 137.600006103515625 2011-04-02T04:27:45.000Z 122 137.8000030517578125 2011-04-02T04:27:47.000Z 122 138 2011-04-02T04:27:53.000Z 124 138.600006103515625 2011-04-02T04:28:04.000Z 126 138.600006103515625 2011-04-02T04:28:16.000Z 126 138.600006103515625 2011-04-02T04:28:21.000Z 130 139 2011-04-02T04:28:27.000Z 126 138.8000030517578125 2011-04-02T04:28:33.000Z 124 138.8000030517578125 2011-04-02T04:28:35.000Z 123 138.1999969482421875 2011-04-02T04:28:41.000Z 120 138.1999969482421875 2011-04-02T04:28:43.000Z 121 137.8000030517578125 2011-04-02T04:28:51.000Z 119 137.399993896484375 2011-04-02T04:28:57.000Z 117 137 2011-04-02T04:29:03.000Z 117 136.8000030517578125 2011-04-02T04:29:06.000Z 117 136.399993896484375 2011-04-02T04:29:13.000Z 117 135.1999969482421875 2011-04-02T04:29:20.000Z 117 127.8000030517578125 2011-04-02T04:29:29.000Z 119 128.600006103515625 2011-04-02T04:29:39.000Z 120 135 2011-04-02T04:29:46.000Z 124 135 2011-04-02T04:29:47.000Z 124 131.399993896484375 2011-04-02T04:29:54.000Z 128 132.399993896484375 2011-04-02T04:30:00.000Z 133 134 2011-04-02T04:30:03.000Z 137 134.399993896484375 2011-04-02T04:30:04.000Z 136 136.1999969482421875 2011-04-02T04:30:10.000Z 138 136.1999969482421875 2011-04-02T04:30:11.000Z 138 136.600006103515625 2011-04-02T04:30:14.000Z 138 134.399993896484375 2011-04-02T04:30:21.000Z 136 138.8000030517578125 2011-04-02T04:30:28.000Z 135 140.8000030517578125 2011-04-02T04:30:31.000Z 135 139 2011-04-02T04:30:37.000Z 134 135 2011-04-02T04:30:43.000Z 128 137.399993896484375 2011-04-02T04:30:48.000Z 127 137.1999969482421875 2011-04-02T04:30:49.000Z 127 134.600006103515625 2011-04-02T04:30:53.000Z 127 134.600006103515625 2011-04-02T04:30:59.000Z 126 135.600006103515625 2011-04-02T04:31:03.000Z 125 135 2011-04-02T04:31:10.000Z 127 134.399993896484375 2011-04-02T04:31:17.000Z 125 134.600006103515625 2011-04-02T04:31:19.000Z 124 135 2011-04-02T04:31:22.000Z 125 135.399993896484375 2011-04-02T04:31:29.000Z 125 135 2011-04-02T04:31:35.000Z 124 134.8000030517578125 2011-04-02T04:31:42.000Z 123 134.600006103515625 2011-04-02T04:31:49.000Z 123 134.8000030517578125 2011-04-02T04:31:56.000Z 124 135 2011-04-02T04:32:01.000Z 124 134.8000030517578125 2011-04-02T04:32:08.000Z 122 134.399993896484375 2011-04-02T04:32:13.000Z 122 134.600006103515625 2011-04-02T04:32:20.000Z 122 134.399993896484375 2011-04-02T04:32:23.000Z 121 134.1999969482421875 2011-04-02T04:32:29.000Z 121 134.399993896484375 2011-04-02T04:32:35.000Z 122 134.399993896484375 2011-04-02T04:32:40.000Z 120 134.1999969482421875 2011-04-02T04:32:47.000Z 122 134.600006103515625 2011-04-02T04:32:53.000Z 121 134.600006103515625 2011-04-02T04:32:56.000Z 122 134.399993896484375 2011-04-02T04:33:03.000Z 123 134.8000030517578125 2011-04-02T04:33:10.000Z 125 135.1999969482421875 2011-04-02T04:33:16.000Z 126 135.399993896484375 2011-04-02T04:33:20.000Z 126 136 2011-04-02T04:33:27.000Z 127 136 2011-04-02T04:33:39.000Z 129 135.8000030517578125 2011-04-02T04:33:51.000Z 132 135.8000030517578125 2011-04-02T04:33:55.000Z 123 135.8000030517578125 2011-04-02T04:33:56.000Z 123 135.600006103515625 2011-04-02T04:34:03.000Z 118 135.399993896484375 2011-04-02T04:34:10.000Z 118 135 2011-04-02T04:34:17.000Z 117 134.399993896484375 2011-04-02T04:34:23.000Z 114 134.600006103515625 2011-04-02T04:34:28.000Z 117 134.8000030517578125 2011-04-02T04:34:34.000Z 116 135 2011-04-02T04:34:35.000Z 116 135.600006103515625 2011-04-02T04:34:42.000Z 121 136.1999969482421875 2011-04-02T04:34:48.000Z 127 136.399993896484375 2011-04-02T04:34:49.000Z 127 136.600006103515625 2011-04-02T04:34:55.000Z 127 136.399993896484375 2011-04-02T04:34:58.000Z 127 136.600006103515625 2011-04-02T04:35:00.000Z 128 136.600006103515625 2011-04-02T04:35:04.000Z 130 136.600006103515625 2011-04-02T04:35:06.000Z 130 136.8000030517578125 2011-04-02T04:35:12.000Z 130 136.600006103515625 2011-04-02T04:35:18.000Z 130 136.8000030517578125 2011-04-02T04:35:24.000Z 130 137.399993896484375 2011-04-02T04:35:29.000Z 130 137.600006103515625 2011-04-02T04:35:34.000Z 131 138 2011-04-02T04:35:38.000Z 132 138.8000030517578125 2011-04-02T04:35:46.000Z 132 138.8000030517578125 2011-04-02T04:35:50.000Z 132 139.600006103515625 2011-04-02T04:35:56.000Z 134 140.399993896484375 2011-04-02T04:36:02.000Z 137 140.8000030517578125 2011-04-02T04:36:08.000Z 139 140.8000030517578125 2011-04-02T04:36:13.000Z 139 140.8000030517578125 2011-04-02T04:36:19.000Z 138 136.8000030517578125 2011-04-02T04:36:26.000Z 137 136.8000030517578125 2011-04-02T04:36:27.000Z 137 140 2011-04-02T04:36:32.000Z 137 141 2011-04-02T04:36:38.000Z 135 141.1999969482421875 2011-04-02T04:36:44.000Z 133 140.8000030517578125 2011-04-02T04:36:50.000Z 131 140.399993896484375 2011-04-02T04:36:52.000Z 131 140.399993896484375 2011-04-02T04:36:54.000Z 129 140.399993896484375 2011-04-02T04:36:57.000Z 128 140.8000030517578125 2011-04-02T04:37:02.000Z 127 141 2011-04-02T04:37:03.000Z 127 142 2011-04-02T04:37:10.000Z 129 142 2011-04-02T04:37:11.000Z 129 142.600006103515625 2011-04-02T04:37:17.000Z 133 143.399993896484375 2011-04-02T04:37:22.000Z 136 144.399993896484375 2011-04-02T04:37:28.000Z 141 145 2011-04-02T04:37:33.000Z 142 145.399993896484375 2011-04-02T04:37:38.000Z 142 146 2011-04-02T04:37:43.000Z 143 147 2011-04-02T04:37:51.000Z 148 147.600006103515625 2011-04-02T04:37:56.000Z 148 148.600006103515625 2011-04-02T04:38:01.000Z 149 149.600006103515625 2011-04-02T04:38:07.000Z 150 150.1999969482421875 2011-04-02T04:38:12.000Z 153 151.399993896484375 2011-04-02T04:38:21.000Z 155 152.1999969482421875 2011-04-02T04:38:25.000Z 155 153.600006103515625 2011-04-02T04:38:32.000Z 155 154.399993896484375 2011-04-02T04:38:39.000Z 155 155.399993896484375 2011-04-02T04:38:46.000Z 155 156 2011-04-02T04:38:52.000Z 155 156.600006103515625 2011-04-02T04:38:59.000Z 155 157.600006103515625 2011-04-02T04:39:05.000Z 156 158 2011-04-02T04:39:07.000Z 156 159.600006103515625 2011-04-02T04:39:16.000Z 154 159.600006103515625 2011-04-02T04:39:23.000Z 154 159.600006103515625 2011-04-02T04:39:27.000Z 153 160.600006103515625 2011-04-02T04:39:32.000Z 152 160.1999969482421875 2011-04-02T04:39:38.000Z 151 158.1999969482421875 2011-04-02T04:39:42.000Z 150 159.1999969482421875 2011-04-02T04:39:50.000Z 149 156 2011-04-02T04:40:00.000Z 149 158.1999969482421875 2011-04-02T04:40:05.000Z 149 159.600006103515625 2011-04-02T04:40:08.000Z 149 162.399993896484375 2011-04-02T04:40:16.000Z 150 164.8000030517578125 2011-04-02T04:40:27.000Z 150 165.600006103515625 2011-04-02T04:40:52.000Z 145 165.600006103515625 2011-04-02T04:40:57.000Z 140 165.600006103515625 2011-04-02T04:41:02.000Z 135 166 2011-04-02T04:41:08.000Z 130 166 2011-04-02T04:41:11.000Z 125 153.8000030517578125 2011-04-02T04:41:32.000Z 123 153.8000030517578125 2011-04-02T04:41:33.000Z 123 156 2011-04-02T04:41:37.000Z 124 163.8000030517578125 2011-04-02T04:41:41.000Z 127 165.1999969482421875 2011-04-02T04:41:46.000Z 127 157.399993896484375 2011-04-02T04:41:56.000Z 124 156.399993896484375 2011-04-02T04:42:10.000Z 121 158.8000030517578125 2011-04-02T04:42:14.000Z 121 167 2011-04-02T04:42:50.000Z 125 168 2011-04-02T04:42:56.000Z 125 169 2011-04-02T04:43:02.000Z 127 169.1999969482421875 2011-04-02T04:43:03.000Z 129 170.399993896484375 2011-04-02T04:43:10.000Z 131 171.1999969482421875 2011-04-02T04:43:16.000Z 136 171.399993896484375 2011-04-02T04:43:17.000Z 135 172 2011-04-02T04:43:23.000Z 140 172.8000030517578125 2011-04-02T04:43:28.000Z 143 173.399993896484375 2011-04-02T04:43:34.000Z 143 173.399993896484375 2011-04-02T04:43:39.000Z 142 173.8000030517578125 2011-04-02T04:43:43.000Z 142 175 2011-04-02T04:43:50.000Z 141 175.8000030517578125 2011-04-02T04:43:59.000Z 140 176.399993896484375 2011-04-02T04:44:04.000Z 140 177.1999969482421875 2011-04-02T04:44:11.000Z 140 177.8000030517578125 2011-04-02T04:44:16.000Z 142 178.1999969482421875 2011-04-02T04:44:22.000Z 145 178.1999969482421875 2011-04-02T04:44:23.000Z 145 178.8000030517578125 2011-04-02T04:44:28.000Z 145 179.399993896484375 2011-04-02T04:44:35.000Z 146 180 2011-04-02T04:44:40.000Z 145 180.399993896484375 2011-04-02T04:44:45.000Z 144 181.399993896484375 2011-04-02T04:44:51.000Z 143 181.399993896484375 2011-04-02T04:44:52.000Z 143 180.1999969482421875 2011-04-02T04:44:58.000Z 144 181 2011-04-02T04:45:05.000Z 144 181.399993896484375 2011-04-02T04:45:12.000Z 145 183.399993896484375 2011-04-02T04:45:18.000Z 144 184.399993896484375 2011-04-02T04:45:30.000Z 140 184.8000030517578125 2011-04-02T04:45:36.000Z 140 185.1999969482421875 2011-04-02T04:45:47.000Z 135 185.600006103515625 2011-04-02T04:45:53.000Z 135 185.600006103515625 2011-04-02T04:46:01.000Z 136 185 2011-04-02T04:46:07.000Z 135 184.8000030517578125 2011-04-02T04:46:12.000Z 133 185.1999969482421875 2011-04-02T04:46:18.000Z 129 185.399993896484375 2011-04-02T04:46:23.000Z 130 185.600006103515625 2011-04-02T04:46:26.000Z 131 186.399993896484375 2011-04-02T04:46:33.000Z 132 187 2011-04-02T04:46:39.000Z 133 187 2011-04-02T04:46:44.000Z 134 187.1999969482421875 2011-04-02T04:46:46.000Z 135 187.8000030517578125 2011-04-02T04:46:55.000Z 136 187.8000030517578125 2011-04-02T04:46:56.000Z 136 188.399993896484375 2011-04-02T04:47:00.000Z 137 189.600006103515625 2011-04-02T04:47:07.000Z 138 190 2011-04-02T04:47:10.000Z 139 191 2011-04-02T04:47:17.000Z 143 191.600006103515625 2011-04-02T04:47:24.000Z 145 192.399993896484375 2011-04-02T04:47:31.000Z 144 193.1999969482421875 2011-04-02T04:47:38.000Z 143 193.399993896484375 2011-04-02T04:47:43.000Z 144 194 2011-04-02T04:47:47.000Z 145 194.600006103515625 2011-04-02T04:47:53.000Z 145 195.600006103515625 2011-04-02T04:48:05.000Z 141 196.1999969482421875 2011-04-02T04:48:11.000Z 140 196.600006103515625 2011-04-02T04:48:16.000Z 139 199.600006103515625 2011-04-02T04:49:00.000Z 137 200 2011-04-02T04:49:04.000Z 138 201.1999969482421875 2011-04-02T04:49:10.000Z 139 201.8000030517578125 2011-04-02T04:49:13.000Z 140 202.600006103515625 2011-04-02T04:49:18.000Z 144 203.600006103515625 2011-04-02T04:49:24.000Z 145 204.600006103515625 2011-04-02T04:49:32.000Z 149 201.1999969482421875 2011-04-02T04:49:37.000Z 152 201.600006103515625 2011-04-02T04:49:41.000Z 155 205 2011-04-02T04:49:45.000Z 155 206 2011-04-02T04:49:51.000Z 156 207.600006103515625 2011-04-02T04:50:00.000Z 156 206.1999969482421875 2011-04-02T04:50:07.000Z 155 208 2011-04-02T04:50:14.000Z 153 208.600006103515625 2011-04-02T04:50:19.000Z 151 209 2011-04-02T04:50:26.000Z 148 209.399993896484375 2011-04-02T04:50:32.000Z 147 206.8000030517578125 2011-04-02T04:50:37.000Z 145 206.8000030517578125 2011-04-02T04:50:38.000Z 145 198.8000030517578125 2011-04-02T04:50:46.000Z 144 201 2011-04-02T04:50:51.000Z 144 210.1999969482421875 2011-04-02T04:50:57.000Z 142 211 2011-04-02T04:50:59.000Z 141 211 2011-04-02T04:51:02.000Z 139 207.1999969482421875 2011-04-02T04:51:08.000Z 135 204.8000030517578125 2011-04-02T04:51:12.000Z 135 208.1999969482421875 2011-04-02T04:51:18.000Z 137 212.399993896484375 2011-04-02T04:51:23.000Z 139 212.8000030517578125 2011-04-02T04:51:28.000Z 139 213.1999969482421875 2011-04-02T04:51:35.000Z 138 213.8000030517578125 2011-04-02T04:51:41.000Z 138 214.399993896484375 2011-04-02T04:51:47.000Z 138 215 2011-04-02T04:51:52.000Z 138 215.8000030517578125 2011-04-02T04:51:58.000Z 141 216.399993896484375 2011-04-02T04:52:02.000Z 142 216.600006103515625 2011-04-02T04:52:04.000Z 142 217.1999969482421875 2011-04-02T04:52:10.000Z 142 217.1999969482421875 2011-04-02T04:52:11.000Z 142 217.8000030517578125 2011-04-02T04:52:17.000Z 143 218.600006103515625 2011-04-02T04:52:23.000Z 143 219.1999969482421875 2011-04-02T04:52:30.000Z 143 220 2011-04-02T04:52:35.000Z 143 220.600006103515625 2011-04-02T04:52:40.000Z 143 221 2011-04-02T04:52:46.000Z 144 221.399993896484375 2011-04-02T04:52:49.000Z 144 221.8000030517578125 2011-04-02T04:52:54.000Z 144 222.600006103515625 2011-04-02T04:52:59.000Z 144 222.8000030517578125 2011-04-02T04:53:02.000Z 144 223.399993896484375 2011-04-02T04:53:07.000Z 145 223.8000030517578125 2011-04-02T04:53:11.000Z 146 220.8000030517578125 2011-04-02T04:53:15.000Z 147 224.1999969482421875 2011-04-02T04:53:23.000Z 145 216.1999969482421875 2011-04-02T04:53:30.000Z 142 218.600006103515625 2011-04-02T04:53:36.000Z 137 222.600006103515625 2011-04-02T04:53:40.000Z 135 220.8000030517578125 2011-04-02T04:53:49.000Z 132 220.399993896484375 2011-04-02T04:53:50.000Z 132 219 2011-04-02T04:53:57.000Z 129 218 2011-04-02T04:54:04.000Z 128 217 2011-04-02T04:54:11.000Z 124 215.8000030517578125 2011-04-02T04:54:17.000Z 119 215.399993896484375 2011-04-02T04:54:19.000Z 119 214.399993896484375 2011-04-02T04:54:26.000Z 120 213.399993896484375 2011-04-02T04:54:32.000Z 117 212 2011-04-02T04:54:39.000Z 117 211.1999969482421875 2011-04-02T04:54:44.000Z 118 210.600006103515625 2011-04-02T04:54:47.000Z 118 210.1999969482421875 2011-04-02T04:54:50.000Z 122 209.399993896484375 2011-04-02T04:54:56.000Z 122 208 2011-04-02T04:55:03.000Z 118 207.8000030517578125 2011-04-02T04:55:04.000Z 118 206.600006103515625 2011-04-02T04:55:10.000Z 117 205.600006103515625 2011-04-02T04:55:15.000Z 119 204 2011-04-02T04:55:21.000Z 120 202.8000030517578125 2011-04-02T04:55:29.000Z 120 202 2011-04-02T04:55:34.000Z 120 202.399993896484375 2011-04-02T04:55:40.000Z 122 203.1999969482421875 2011-04-02T04:55:45.000Z 123 204.1999969482421875 2011-04-02T04:55:52.000Z 127 204.399993896484375 2011-04-02T04:55:54.000Z 129 204.8000030517578125 2011-04-02T04:55:59.000Z 132 205 2011-04-02T04:56:05.000Z 138 204.8000030517578125 2011-04-02T04:56:09.000Z 137 204.8000030517578125 2011-04-02T04:56:15.000Z 134 204.8000030517578125 2011-04-02T04:56:20.000Z 132 204.8000030517578125 2011-04-02T04:56:21.000Z 131 205 2011-04-02T04:56:27.000Z 125 204.8000030517578125 2011-04-02T04:56:32.000Z 125 202.600006103515625 2011-04-02T04:56:37.000Z 118 202.1999969482421875 2011-04-02T04:56:42.000Z 118 203.600006103515625 2011-04-02T04:56:45.000Z 119 203.399993896484375 2011-04-02T04:56:53.000Z 122 202.600006103515625 2011-04-02T04:56:59.000Z 118 202.399993896484375 2011-04-02T04:57:02.000Z 117 202.1999969482421875 2011-04-02T04:57:08.000Z 114 202.1999969482421875 2011-04-02T04:57:14.000Z 113 201.399993896484375 2011-04-02T04:57:32.000Z 118 201 2011-04-02T04:57:36.000Z 116 200 2011-04-02T04:57:49.000Z 117 199.399993896484375 2011-04-02T04:57:56.000Z 115 198.600006103515625 2011-04-02T04:58:02.000Z 113 197.8000030517578125 2011-04-02T04:58:08.000Z 113 197 2011-04-02T04:58:16.000Z 114 196.1999969482421875 2011-04-02T04:58:22.000Z 113 195.399993896484375 2011-04-02T04:58:27.000Z 113 194.399993896484375 2011-04-02T04:58:37.000Z 112 193.8000030517578125 2011-04-02T04:58:43.000Z 109 193.399993896484375 2011-04-02T04:58:46.000Z 108 192.8000030517578125 2011-04-02T04:58:52.000Z 113 192.1999969482421875 2011-04-02T04:58:57.000Z 112 190 2011-04-02T04:59:15.000Z 115 189 2011-04-02T04:59:21.000Z 113 188.1999969482421875 2011-04-02T04:59:29.000Z 115 185.8000030517578125 2011-04-02T04:59:41.000Z 119 187.1999969482421875 2011-04-02T04:59:44.000Z 113 186.600006103515625 2011-04-02T04:59:50.000Z 112 185 2011-04-02T05:00:05.000Z 114 182.1999969482421875 2011-04-02T05:00:41.000Z 116 182 2011-04-02T05:00:47.000Z 120 182 2011-04-02T05:00:53.000Z 122 181.8000030517578125 2011-04-02T05:00:57.000Z 122 181.399993896484375 2011-04-02T05:01:04.000Z 116 180.8000030517578125 2011-04-02T05:01:11.000Z 112 180.399993896484375 2011-04-02T05:01:15.000Z 110 180 2011-04-02T05:01:20.000Z 111 179.399993896484375 2011-04-02T05:01:26.000Z 111 179.1999969482421875 2011-04-02T05:01:30.000Z 111 179 2011-04-02T05:01:32.000Z 110 178.8000030517578125 2011-04-02T05:01:39.000Z 111 178.600006103515625 2011-04-02T05:01:43.000Z 111 177.8000030517578125 2011-04-02T05:02:22.000Z 116 177.8000030517578125 2011-04-02T05:02:26.000Z 116 178.8000030517578125 2011-04-02T05:02:33.000Z 118 179.1999969482421875 2011-04-02T05:02:42.000Z 123 180.399993896484375 2011-04-02T05:02:55.000Z 128 180.8000030517578125 2011-04-02T05:03:02.000Z 130 181.399993896484375 2011-04-02T05:03:11.000Z 131 182 2011-04-02T05:03:20.000Z 134 182.399993896484375 2011-04-02T05:03:24.000Z 135 183 2011-04-02T05:03:30.000Z 135 184.399993896484375 2011-04-02T05:03:43.000Z 137 184.8000030517578125 2011-04-02T05:03:51.000Z 138 186.600006103515625 2011-04-02T05:03:59.000Z 138 187.399993896484375 2011-04-02T05:04:06.000Z 140 188.600006103515625 2011-04-02T05:04:15.000Z 141 188.8000030517578125 2011-04-02T05:04:17.000Z 141 189.1999969482421875 2011-04-02T05:04:22.000Z 142 189.399993896484375 2011-04-02T05:04:24.000Z 142 190 2011-04-02T05:04:29.000Z 142 190.8000030517578125 2011-04-02T05:04:37.000Z 143 191 2011-04-02T05:04:40.000Z 142 191.600006103515625 2011-04-02T05:04:46.000Z 142 191.600006103515625 2011-04-02T05:04:48.000Z 143 192 2011-04-02T05:04:54.000Z 142 192 2011-04-02T05:04:56.000Z 142 193 2011-04-02T05:05:03.000Z 143 193.600006103515625 2011-04-02T05:05:08.000Z 142 194 2011-04-02T05:05:13.000Z 142 194.600006103515625 2011-04-02T05:05:19.000Z 142 195 2011-04-02T05:05:23.000Z 144 195.1999969482421875 2011-04-02T05:05:27.000Z 145 195.399993896484375 2011-04-02T05:05:33.000Z 144 195.600006103515625 2011-04-02T05:05:37.000Z 144 196.1999969482421875 2011-04-02T05:05:43.000Z 144 196.399993896484375 2011-04-02T05:05:45.000Z 144 196.8000030517578125 2011-04-02T05:05:52.000Z 141 196.8000030517578125 2011-04-02T05:05:53.000Z 141 197.1999969482421875 2011-04-02T05:05:58.000Z 141 197.600006103515625 2011-04-02T05:06:04.000Z 141 194.8000030517578125 2011-04-02T05:06:09.000Z 142 195 2011-04-02T05:06:15.000Z 142 194.600006103515625 2011-04-02T05:06:23.000Z 144 197 2011-04-02T05:06:29.000Z 143 199.600006103515625 2011-04-02T05:06:33.000Z 142 199.8000030517578125 2011-04-02T05:06:36.000Z 142 193 2011-04-02T05:06:45.000Z 142 197.399993896484375 2011-04-02T05:06:53.000Z 142 197.399993896484375 2011-04-02T05:06:54.000Z 142 195.399993896484375 2011-04-02T05:06:59.000Z 143 195.399993896484375 2011-04-02T05:07:05.000Z 143 198.399993896484375 2011-04-02T05:07:10.000Z 144 200 2011-04-02T05:07:17.000Z 142 200.600006103515625 2011-04-02T05:07:23.000Z 141 202.600006103515625 2011-04-02T05:07:27.000Z 140 204.1999969482421875 2011-04-02T05:07:36.000Z 140 204.8000030517578125 2011-04-02T05:07:41.000Z 139 205.399993896484375 2011-04-02T05:07:46.000Z 139 205.8000030517578125 2011-04-02T05:07:51.000Z 139 206.1999969482421875 2011-04-02T05:07:59.000Z 138 206.8000030517578125 2011-04-02T05:08:05.000Z 137 207.1999969482421875 2011-04-02T05:08:09.000Z 136 207.600006103515625 2011-04-02T05:08:18.000Z 136 208 2011-04-02T05:08:24.000Z 138 208.8000030517578125 2011-04-02T05:08:38.000Z 137 209 2011-04-02T05:08:44.000Z 135 209.1999969482421875 2011-04-02T05:08:46.000Z 135 209.399993896484375 2011-04-02T05:08:51.000Z 136 211.600006103515625 2011-04-02T05:09:19.000Z 135 211.600006103515625 2011-04-02T05:09:27.000Z 135 211.8000030517578125 2011-04-02T05:09:35.000Z 134 211.8000030517578125 2011-04-02T05:09:37.000Z 134 212 2011-04-02T05:09:44.000Z 133 213 2011-04-02T05:10:02.000Z 133 213.8000030517578125 2011-04-02T05:10:10.000Z 132 215.399993896484375 2011-04-02T05:10:33.000Z 137 216.1999969482421875 2011-04-02T05:10:56.000Z 140 216.600006103515625 2011-04-02T05:11:02.000Z 140 216.600006103515625 2011-04-02T05:11:07.000Z 139 217.1999969482421875 2011-04-02T05:11:14.000Z 139 217.399993896484375 2011-04-02T05:11:15.000Z 139 217.8000030517578125 2011-04-02T05:11:21.000Z 139 218.1999969482421875 2011-04-02T05:11:31.000Z 139 218.8000030517578125 2011-04-02T05:11:36.000Z 138 219.1999969482421875 2011-04-02T05:11:41.000Z 136 219.600006103515625 2011-04-02T05:11:46.000Z 136 220.1999969482421875 2011-04-02T05:11:51.000Z 135 220.399993896484375 2011-04-02T05:11:53.000Z 134 221 2011-04-02T05:11:58.000Z 135 221.8000030517578125 2011-04-02T05:12:04.000Z 138 222.1999969482421875 2011-04-02T05:12:06.000Z 139 222.600006103515625 2011-04-02T05:12:08.000Z 139 223.600006103515625 2011-04-02T05:12:13.000Z 139 224.1999969482421875 2011-04-02T05:12:17.000Z 139 224.399993896484375 2011-04-02T05:12:19.000Z 139 224.8000030517578125 2011-04-02T05:12:24.000Z 139 225.1999969482421875 2011-04-02T05:12:29.000Z 139 226 2011-04-02T05:12:33.000Z 140 227.1999969482421875 2011-04-02T05:12:39.000Z 144 228 2011-04-02T05:12:44.000Z 145 228.600006103515625 2011-04-02T05:12:49.000Z 146 228.8000030517578125 2011-04-02T05:12:52.000Z 147 229.8000030517578125 2011-04-02T05:12:59.000Z 147 231 2011-04-02T05:13:06.000Z 145 231.8000030517578125 2011-04-02T05:13:09.000Z 145 232.600006103515625 2011-04-02T05:13:14.000Z 145 233 2011-04-02T05:13:18.000Z 148 234.600006103515625 2011-04-02T05:13:26.000Z 149 235.399993896484375 2011-04-02T05:13:32.000Z 150 236 2011-04-02T05:13:36.000Z 150 237 2011-04-02T05:13:41.000Z 148 238.1999969482421875 2011-04-02T05:13:48.000Z 146 239.1999969482421875 2011-04-02T05:13:53.000Z 145 240 2011-04-02T05:13:59.000Z 144 240.600006103515625 2011-04-02T05:14:04.000Z 145 241.1999969482421875 2011-04-02T05:14:09.000Z 144 242 2011-04-02T05:14:15.000Z 145 242.399993896484375 2011-04-02T05:14:23.000Z 145 243 2011-04-02T05:14:36.000Z 140 242.8000030517578125 2011-04-02T05:14:38.000Z 135 242.600006103515625 2011-04-02T05:14:39.000Z 135 243.1999969482421875 2011-04-02T05:14:46.000Z 130 243.8000030517578125 2011-04-02T05:14:50.000Z 124 240.8000030517578125 2011-04-02T05:14:54.000Z 119 240.1999969482421875 2011-04-02T05:14:55.000Z 113 239.399993896484375 2011-04-02T05:14:56.000Z 113 240 2011-04-02T05:15:03.000Z 108 244.1999969482421875 2011-04-02T05:15:10.000Z 107 245.399993896484375 2011-04-02T05:15:21.000Z 104 247.1999969482421875 2011-04-02T05:16:11.000Z 109 247.1999969482421875 2011-04-02T05:16:14.000Z 114 247.1999969482421875 2011-04-02T05:16:19.000Z 121 247.1999969482421875 2011-04-02T05:16:21.000Z 127 247.399993896484375 2011-04-02T05:16:27.000Z 122 248.600006103515625 2011-04-02T05:16:45.000Z 125 249.399993896484375 2011-04-02T05:16:51.000Z 126 249.600006103515625 2011-04-02T05:16:57.000Z 128 249.600006103515625 2011-04-02T05:17:02.000Z 132 250.8000030517578125 2011-04-02T05:17:09.000Z 134 250.8000030517578125 2011-04-02T05:17:12.000Z 134 245.600006103515625 2011-04-02T05:17:20.000Z 138 244 2011-04-02T05:17:22.000Z 139 252 2011-04-02T05:17:28.000Z 140 254.1999969482421875 2011-04-02T05:17:34.000Z 141 254.399993896484375 2011-04-02T05:17:39.000Z 143 254.1999969482421875 2011-04-02T05:17:44.000Z 142 255.1999969482421875 2011-04-02T05:17:51.000Z 140 256.20001220703125 2011-04-02T05:17:56.000Z 138 256.399993896484375 2011-04-02T05:18:02.000Z 138 257.399993896484375 2011-04-02T05:18:10.000Z 136 257.399993896484375 2011-04-02T05:18:14.000Z 136 257.79998779296875 2011-04-02T05:18:20.000Z 138 258 2011-04-02T05:18:24.000Z 138 258 2011-04-02T05:18:29.000Z 138 258.399993896484375 2011-04-02T05:18:36.000Z 136 249.399993896484375 2011-04-02T05:18:44.000Z 134 251.1999969482421875 2011-04-02T05:18:47.000Z 135 258 2011-04-02T05:18:53.000Z 136 260.399993896484375 2011-04-02T05:18:59.000Z 139 261.399993896484375 2011-04-02T05:19:04.000Z 139 256.79998779296875 2011-04-02T05:19:13.000Z 142 253.399993896484375 2011-04-02T05:19:19.000Z 142 256 2011-04-02T05:19:23.000Z 141 258.399993896484375 2011-04-02T05:19:28.000Z 141 260.79998779296875 2011-04-02T05:19:36.000Z 140 261.600006103515625 2011-04-02T05:19:38.000Z 140 265.399993896484375 2011-04-02T05:19:46.000Z 141 267 2011-04-02T05:19:51.000Z 140 267.600006103515625 2011-04-02T05:19:56.000Z 139 267.79998779296875 2011-04-02T05:19:57.000Z 139 268.399993896484375 2011-04-02T05:20:03.000Z 139 268.79998779296875 2011-04-02T05:20:06.000Z 139 269 2011-04-02T05:20:12.000Z 140 269.399993896484375 2011-04-02T05:20:18.000Z 140 267.399993896484375 2011-04-02T05:20:23.000Z 140 263.600006103515625 2011-04-02T05:20:31.000Z 141 268 2011-04-02T05:20:38.000Z 141 272 2011-04-02T05:20:45.000Z 140 272 2011-04-02T05:20:52.000Z 139 272.20001220703125 2011-04-02T05:20:58.000Z 140 271.20001220703125 2011-04-02T05:21:04.000Z 139 271.600006103515625 2011-04-02T05:21:11.000Z 134 271.600006103515625 2011-04-02T05:21:12.000Z 134 273 2011-04-02T05:21:17.000Z 134 273.20001220703125 2011-04-02T05:21:26.000Z 133 272.600006103515625 2011-04-02T05:21:30.000Z 128 272.20001220703125 2011-04-02T05:21:33.000Z 120 272.20001220703125 2011-04-02T05:21:53.000Z 115 271.399993896484375 2011-04-02T05:22:08.000Z 110 271.79998779296875 2011-04-02T05:22:31.000Z 105 262.399993896484375 2011-04-02T05:22:51.000Z 107 269.399993896484375 2011-04-02T05:22:59.000Z 106 274.600006103515625 2011-04-02T05:23:02.000Z 101 274.600006103515625 2011-04-02T05:23:03.000Z 97 274.600006103515625 2011-04-02T05:23:04.000Z 98 273.399993896484375 2011-04-02T05:24:18.000Z 103 269.79998779296875 2011-04-02T05:24:39.000Z 98 269.79998779296875 2011-04-02T05:26:34.000Z 95 269.399993896484375 2011-04-02T05:26:45.000Z 100 270.20001220703125 2011-04-02T05:28:26.000Z 95 270.79998779296875 2011-04-02T05:28:50.000Z 100 271 2011-04-02T05:28:56.000Z 106 271.399993896484375 2011-04-02T05:29:00.000Z 112 271.20001220703125 2011-04-02T05:29:07.000Z 106 270.399993896484375 2011-04-02T05:29:10.000Z 111 270 2011-04-02T05:29:18.000Z 116 259.20001220703125 2011-04-02T05:29:26.000Z 118 255.1999969482421875 2011-04-02T05:29:38.000Z 118 254 2011-04-02T05:29:41.000Z 118 264.399993896484375 2011-04-02T05:29:52.000Z 120 268.20001220703125 2011-04-02T05:29:56.000Z 120 270.79998779296875 2011-04-02T05:30:04.000Z 119 271.399993896484375 2011-04-02T05:30:07.000Z 118 271.600006103515625 2011-04-02T05:30:11.000Z 117 272.399993896484375 2011-04-02T05:30:18.000Z 117 272.79998779296875 2011-04-02T05:30:23.000Z 119 273.399993896484375 2011-04-02T05:30:28.000Z 122 274 2011-04-02T05:30:33.000Z 127 274.79998779296875 2011-04-02T05:30:39.000Z 130 274.79998779296875 2011-04-02T05:30:40.000Z 129 275.79998779296875 2011-04-02T05:30:45.000Z 133 276.79998779296875 2011-04-02T05:30:51.000Z 138 277.600006103515625 2011-04-02T05:30:57.000Z 140 278 2011-04-02T05:31:02.000Z 143 278.79998779296875 2011-04-02T05:31:07.000Z 145 279.399993896484375 2011-04-02T05:31:13.000Z 146 279.600006103515625 2011-04-02T05:31:17.000Z 145 280.20001220703125 2011-04-02T05:31:22.000Z 144 280.79998779296875 2011-04-02T05:31:28.000Z 144 282.600006103515625 2011-04-02T05:31:37.000Z 144 283 2011-04-02T05:31:40.000Z 144 284 2011-04-02T05:31:45.000Z 145 284.600006103515625 2011-04-02T05:31:50.000Z 145 285.399993896484375 2011-04-02T05:31:56.000Z 145 286.20001220703125 2011-04-02T05:32:02.000Z 146 287.20001220703125 2011-04-02T05:32:08.000Z 148 288 2011-04-02T05:32:13.000Z 148 288.600006103515625 2011-04-02T05:32:19.000Z 148 289.20001220703125 2011-04-02T05:32:25.000Z 149 290.20001220703125 2011-04-02T05:32:35.000Z 147 291 2011-04-02T05:32:41.000Z 147 291.399993896484375 2011-04-02T05:32:46.000Z 147 291.79998779296875 2011-04-02T05:32:50.000Z 147 293 2011-04-02T05:32:56.000Z 146 293.79998779296875 2011-04-02T05:33:01.000Z 147 294.600006103515625 2011-04-02T05:33:08.000Z 148 295.600006103515625 2011-04-02T05:33:14.000Z 148 296.20001220703125 2011-04-02T05:33:19.000Z 150 297.399993896484375 2011-04-02T05:33:27.000Z 150 298 2011-04-02T05:33:32.000Z 149 298.600006103515625 2011-04-02T05:33:37.000Z 146 299.399993896484375 2011-04-02T05:33:42.000Z 145 299.79998779296875 2011-04-02T05:33:47.000Z 145 300.600006103515625 2011-04-02T05:33:52.000Z 145 301.20001220703125 2011-04-02T05:33:58.000Z 144 301.79998779296875 2011-04-02T05:34:04.000Z 146 302.20001220703125 2011-04-02T05:34:09.000Z 146 302.600006103515625 2011-04-02T05:34:13.000Z 144 303 2011-04-02T05:34:16.000Z 144 303.600006103515625 2011-04-02T05:34:22.000Z 144 304.20001220703125 2011-04-02T05:34:28.000Z 146 305 2011-04-02T05:34:32.000Z 146 305.600006103515625 2011-04-02T05:34:36.000Z 146 306.20001220703125 2011-04-02T05:34:39.000Z 146 306.399993896484375 2011-04-02T05:34:41.000Z 146 306.79998779296875 2011-04-02T05:34:44.000Z 147 307.399993896484375 2011-04-02T05:34:48.000Z 147 308.20001220703125 2011-04-02T05:34:54.000Z 148 309.399993896484375 2011-04-02T05:35:03.000Z 147 309.399993896484375 2011-04-02T05:35:04.000Z 147 310.20001220703125 2011-04-02T05:35:09.000Z 149 310.79998779296875 2011-04-02T05:35:13.000Z 150 311.20001220703125 2011-04-02T05:35:17.000Z 150 311.79998779296875 2011-04-02T05:35:23.000Z 150 311.79998779296875 2011-04-02T05:35:24.000Z 150 312 2011-04-02T05:35:27.000Z 150 312.399993896484375 2011-04-02T05:35:34.000Z 149 313.20001220703125 2011-04-02T05:35:40.000Z 148 313.79998779296875 2011-04-02T05:35:43.000Z 147 314.20001220703125 2011-04-02T05:35:48.000Z 146 315.20001220703125 2011-04-02T05:35:54.000Z 147 315.399993896484375 2011-04-02T05:35:59.000Z 147 315.399993896484375 2011-04-02T05:36:04.000Z 146 315.20001220703125 2011-04-02T05:36:08.000Z 145 315.79998779296875 2011-04-02T05:36:13.000Z 145 317 2011-04-02T05:36:18.000Z 145 317.79998779296875 2011-04-02T05:36:23.000Z 144 318.20001220703125 2011-04-02T05:36:29.000Z 144 319.399993896484375 2011-04-02T05:36:34.000Z 144 320 2011-04-02T05:36:38.000Z 144 320 2011-04-02T05:36:40.000Z 144 320 2011-04-02T05:36:43.000Z 144 320.79998779296875 2011-04-02T05:36:50.000Z 144 321.399993896484375 2011-04-02T05:36:55.000Z 144 321.600006103515625 2011-04-02T05:37:00.000Z 142 321.79998779296875 2011-04-02T05:37:05.000Z 142 322.600006103515625 2011-04-02T05:37:11.000Z 143 323 2011-04-02T05:37:18.000Z 144 323.600006103515625 2011-04-02T05:37:24.000Z 144 324.399993896484375 2011-04-02T05:37:29.000Z 142 324.79998779296875 2011-04-02T05:37:34.000Z 143 325.79998779296875 2011-04-02T05:37:40.000Z 142 326.20001220703125 2011-04-02T05:37:45.000Z 141 326.399993896484375 2011-04-02T05:37:50.000Z 142 327.600006103515625 2011-04-02T05:37:58.000Z 142 328 2011-04-02T05:38:03.000Z 142 328.20001220703125 2011-04-02T05:38:07.000Z 142 329.399993896484375 2011-04-02T05:38:14.000Z 142 329.79998779296875 2011-04-02T05:38:20.000Z 143 330.600006103515625 2011-04-02T05:38:27.000Z 144 331.20001220703125 2011-04-02T05:38:31.000Z 146 331.600006103515625 2011-04-02T05:38:36.000Z 147 332.399993896484375 2011-04-02T05:38:41.000Z 146 333 2011-04-02T05:38:46.000Z 145 333.399993896484375 2011-04-02T05:38:51.000Z 145 334.600006103515625 2011-04-02T05:39:00.000Z 144 335.20001220703125 2011-04-02T05:39:08.000Z 144 335.79998779296875 2011-04-02T05:39:15.000Z 144 336.399993896484375 2011-04-02T05:39:19.000Z 144 336.600006103515625 2011-04-02T05:39:23.000Z 144 336.79998779296875 2011-04-02T05:39:28.000Z 145 337.20001220703125 2011-04-02T05:39:33.000Z 146 338.20001220703125 2011-04-02T05:39:40.000Z 147 338.600006103515625 2011-04-02T05:39:45.000Z 145 339.399993896484375 2011-04-02T05:39:51.000Z 144 340 2011-04-02T05:39:55.000Z 145 341 2011-04-02T05:40:03.000Z 147 341.79998779296875 2011-04-02T05:40:10.000Z 147 342.600006103515625 2011-04-02T05:40:15.000Z 147 343.600006103515625 2011-04-02T05:40:21.000Z 148 344.20001220703125 2011-04-02T05:40:26.000Z 148 344.600006103515625 2011-04-02T05:40:31.000Z 147 344.399993896484375 2011-04-02T05:40:37.000Z 147 343.20001220703125 2011-04-02T05:40:39.000Z 148 336.600006103515625 2011-04-02T05:40:46.000Z 149 336.79998779296875 2011-04-02T05:40:51.000Z 149 340 2011-04-02T05:40:57.000Z 149 349.20001220703125 2011-04-02T05:41:03.000Z 148 349.20001220703125 2011-04-02T05:41:04.000Z 148 349.79998779296875 2011-04-02T05:41:11.000Z 146 350 2011-04-02T05:41:19.000Z 146 351 2011-04-02T05:41:25.000Z 146 352.399993896484375 2011-04-02T05:41:31.000Z 145 352.600006103515625 2011-04-02T05:41:35.000Z 145 353 2011-04-02T05:41:40.000Z 145 353.399993896484375 2011-04-02T05:41:45.000Z 146 353.600006103515625 2011-04-02T05:41:49.000Z 144 354 2011-04-02T05:41:54.000Z 144 354.399993896484375 2011-04-02T05:42:00.000Z 144 355.399993896484375 2011-04-02T05:42:10.000Z 145 355.79998779296875 2011-04-02T05:42:17.000Z 144 356 2011-04-02T05:42:23.000Z 145 356.600006103515625 2011-04-02T05:42:28.000Z 144 357 2011-04-02T05:42:30.000Z 144 357 2011-04-02T05:42:32.000Z 144 357.399993896484375 2011-04-02T05:42:37.000Z 143 357.79998779296875 2011-04-02T05:42:42.000Z 143 358.20001220703125 2011-04-02T05:42:47.000Z 143 360.20001220703125 2011-04-02T05:43:08.000Z 140 360.600006103515625 2011-04-02T05:43:14.000Z 139 360.79998779296875 2011-04-02T05:43:18.000Z 138 361 2011-04-02T05:43:23.000Z 137 361.20001220703125 2011-04-02T05:43:29.000Z 136 361.600006103515625 2011-04-02T05:43:41.000Z 140 362.20001220703125 2011-04-02T05:43:46.000Z 138 362.20001220703125 2011-04-02T05:43:47.000Z 138 362.79998779296875 2011-04-02T05:43:54.000Z 135 363.20001220703125 2011-04-02T05:44:00.000Z 135 363.79998779296875 2011-04-02T05:44:04.000Z 136 364.399993896484375 2011-04-02T05:44:09.000Z 138 365 2011-04-02T05:44:17.000Z 142 365 2011-04-02T05:44:18.000Z 142 365.20001220703125 2011-04-02T05:44:20.000Z 143 365.20001220703125 2011-04-02T05:44:25.000Z 144 365.600006103515625 2011-04-02T05:44:32.000Z 143 365.79998779296875 2011-04-02T05:44:37.000Z 141 366.399993896484375 2011-04-02T05:44:46.000Z 138 366.600006103515625 2011-04-02T05:44:51.000Z 137 366.600006103515625 2011-04-02T05:44:58.000Z 134 366.399993896484375 2011-04-02T05:45:05.000Z 132 366 2011-04-02T05:45:11.000Z 129 365.600006103515625 2011-04-02T05:45:28.000Z 125 365.20001220703125 2011-04-02T05:45:36.000Z 123 364.79998779296875 2011-04-02T05:45:42.000Z 121 364.20001220703125 2011-04-02T05:45:54.000Z 120 362.79998779296875 2011-04-02T05:46:17.000Z 118 362.399993896484375 2011-04-02T05:46:35.000Z 121 361.79998779296875 2011-04-02T05:46:41.000Z 120 361.600006103515625 2011-04-02T05:46:46.000Z 118 361.399993896484375 2011-04-02T05:46:50.000Z 118 361.20001220703125 2011-04-02T05:46:56.000Z 122 361.20001220703125 2011-04-02T05:47:06.000Z 120 361.20001220703125 2011-04-02T05:47:07.000Z 120 360.79998779296875 2011-04-02T05:47:13.000Z 118 360.79998779296875 2011-04-02T05:47:19.000Z 117 360.79998779296875 2011-04-02T05:47:25.000Z 119 360.399993896484375 2011-04-02T05:47:31.000Z 119 358.20001220703125 2011-04-02T05:47:37.000Z 121 357.399993896484375 2011-04-02T05:47:39.000Z 122 358 2011-04-02T05:47:46.000Z 121 359.600006103515625 2011-04-02T05:47:54.000Z 120 359.79998779296875 2011-04-02T05:47:59.000Z 118 359.600006103515625 2011-04-02T05:48:06.000Z 116 359.399993896484375 2011-04-02T05:48:12.000Z 116 359.399993896484375 2011-04-02T05:48:18.000Z 116 359.20001220703125 2011-04-02T05:48:24.000Z 116 359.20001220703125 2011-04-02T05:48:31.000Z 119 359 2011-04-02T05:48:40.000Z 118 359 2011-04-02T05:48:46.000Z 118 359.600006103515625 2011-04-02T05:48:54.000Z 117 359.600006103515625 2011-04-02T05:49:00.000Z 119 359.79998779296875 2011-04-02T05:49:07.000Z 121 360 2011-04-02T05:49:10.000Z 120 360.79998779296875 2011-04-02T05:49:17.000Z 122 360.600006103515625 2011-04-02T05:49:20.000Z 124 360.600006103515625 2011-04-02T05:49:26.000Z 124 361 2011-04-02T05:49:31.000Z 124 361.20001220703125 2011-04-02T05:49:38.000Z 125 361.600006103515625 2011-04-02T05:49:42.000Z 127 361.79998779296875 2011-04-02T05:49:44.000Z 128 362.399993896484375 2011-04-02T05:49:52.000Z 130 362.600006103515625 2011-04-02T05:49:59.000Z 129 362.79998779296875 2011-04-02T05:50:04.000Z 128 362.600006103515625 2011-04-02T05:50:07.000Z 127 362 2011-04-02T05:50:16.000Z 123 359.399993896484375 2011-04-02T05:50:19.000Z 124 356.20001220703125 2011-04-02T05:50:26.000Z 123 354.399993896484375 2011-04-02T05:50:34.000Z 123 354.20001220703125 2011-04-02T05:50:41.000Z 122 354 2011-04-02T05:50:47.000Z 119 357.20001220703125 2011-04-02T05:50:56.000Z 117 357.399993896484375 2011-04-02T05:51:04.000Z 119 358.79998779296875 2011-04-02T05:51:10.000Z 119 362.399993896484375 2011-04-02T05:51:18.000Z 118 361.79998779296875 2011-04-02T05:51:25.000Z 114 361.399993896484375 2011-04-02T05:51:31.000Z 115 361.399993896484375 2011-04-02T05:51:36.000Z 114 360.600006103515625 2011-04-02T05:51:43.000Z 115 360 2011-04-02T05:51:50.000Z 114 359.399993896484375 2011-04-02T05:51:57.000Z 112 358.79998779296875 2011-04-02T05:52:03.000Z 113 358.600006103515625 2011-04-02T05:52:04.000Z 114 355.79998779296875 2011-04-02T05:52:09.000Z 113 353.20001220703125 2011-04-02T05:52:16.000Z 113 348 2011-04-02T05:52:24.000Z 114 350.20001220703125 2011-04-02T05:52:31.000Z 116 350.20001220703125 2011-04-02T05:52:33.000Z 114 354.600006103515625 2011-04-02T05:52:41.000Z 113 355 2011-04-02T05:52:47.000Z 114 355.20001220703125 2011-04-02T05:52:52.000Z 117 355.20001220703125 2011-04-02T05:52:58.000Z 120 355.20001220703125 2011-04-02T05:53:03.000Z 121 355.600006103515625 2011-04-02T05:53:05.000Z 123 356.399993896484375 2011-04-02T05:53:10.000Z 124 356.79998779296875 2011-04-02T05:53:13.000Z 125 357.399993896484375 2011-04-02T05:53:19.000Z 127 357.79998779296875 2011-04-02T05:53:23.000Z 128 359 2011-04-02T05:53:29.000Z 130 360 2011-04-02T05:53:35.000Z 131 360 2011-04-02T05:53:36.000Z 131 360.399993896484375 2011-04-02T05:53:40.000Z 131 360.600006103515625 2011-04-02T05:53:46.000Z 132 361.20001220703125 2011-04-02T05:53:51.000Z 133 362 2011-04-02T05:53:57.000Z 135 362.600006103515625 2011-04-02T05:54:03.000Z 135 362.79998779296875 2011-04-02T05:54:10.000Z 134 363.20001220703125 2011-04-02T05:54:15.000Z 133 364.399993896484375 2011-04-02T05:54:21.000Z 133 364.79998779296875 2011-04-02T05:54:27.000Z 131 365.20001220703125 2011-04-02T05:54:32.000Z 131 365.399993896484375 2011-04-02T05:54:37.000Z 131 365.600006103515625 2011-04-02T05:54:39.000Z 131 365.79998779296875 2011-04-02T05:54:46.000Z 131 366.399993896484375 2011-04-02T05:54:52.000Z 132 366.399993896484375 2011-04-02T05:54:57.000Z 131 366.79998779296875 2011-04-02T05:55:03.000Z 131 367 2011-04-02T05:55:05.000Z 130 367.399993896484375 2011-04-02T05:55:11.000Z 129 367.399993896484375 2011-04-02T05:55:14.000Z 128 367.79998779296875 2011-04-02T05:55:21.000Z 127 367.600006103515625 2011-04-02T05:55:26.000Z 127 366.600006103515625 2011-04-02T05:55:34.000Z 125 361.600006103515625 2011-04-02T05:55:44.000Z 126 366.20001220703125 2011-04-02T05:55:47.000Z 126 368.399993896484375 2011-04-02T05:55:53.000Z 122 368.20001220703125 2011-04-02T05:56:00.000Z 121 368.20001220703125 2011-04-02T05:56:06.000Z 120 368.399993896484375 2011-04-02T05:56:11.000Z 120 368.79998779296875 2011-04-02T05:56:18.000Z 119 368.79998779296875 2011-04-02T05:56:25.000Z 119 369.20001220703125 2011-04-02T05:56:32.000Z 120 370 2011-04-02T05:56:41.000Z 122 370.20001220703125 2011-04-02T05:56:47.000Z 127 370.79998779296875 2011-04-02T05:56:55.000Z 126 370.79998779296875 2011-04-02T05:57:01.000Z 126 371 2011-04-02T05:57:09.000Z 125 371 2011-04-02T05:57:11.000Z 126 371.20001220703125 2011-04-02T05:57:19.000Z 127 369.600006103515625 2011-04-02T05:57:27.000Z 124 369.600006103515625 2011-04-02T05:57:35.000Z 121 363.600006103515625 2011-04-02T05:57:44.000Z 121 371.79998779296875 2011-04-02T05:57:50.000Z 120 374.79998779296875 2011-04-02T05:57:53.000Z 120 374.20001220703125 2011-04-02T05:57:59.000Z 116 373.20001220703125 2011-04-02T05:58:07.000Z 114 372.20001220703125 2011-04-02T05:58:13.000Z 114 371 2011-04-02T05:58:22.000Z 113 370 2011-04-02T05:58:28.000Z 113 370.399993896484375 2011-04-02T05:58:33.000Z 119 370.20001220703125 2011-04-02T05:58:39.000Z 120 370 2011-04-02T05:58:43.000Z 119 370 2011-04-02T05:58:51.000Z 117 370.399993896484375 2011-04-02T05:58:57.000Z 119 370.399993896484375 2011-04-02T05:59:05.000Z 120 370.600006103515625 2011-04-02T05:59:12.000Z 119 371 2011-04-02T05:59:17.000Z 120 370.600006103515625 2011-04-02T05:59:24.000Z 121 370.79998779296875 2011-04-02T05:59:30.000Z 121 371 2011-04-02T05:59:36.000Z 121 371.399993896484375 2011-04-02T05:59:47.000Z 122 371.20001220703125 2011-04-02T05:59:53.000Z 119 371.399993896484375 2011-04-02T05:59:59.000Z 118 371.79998779296875 2011-04-02T06:00:04.000Z 117 372 2011-04-02T06:00:11.000Z 117 372.600006103515625 2011-04-02T06:00:17.000Z 117 373.20001220703125 2011-04-02T06:00:25.000Z 119 374.600006103515625 2011-04-02T06:00:41.000Z 125 375.600006103515625 2011-04-02T06:00:46.000Z 127 376.20001220703125 2011-04-02T06:00:50.000Z 129 376.79998779296875 2011-04-02T06:00:55.000Z 133 378.399993896484375 2011-04-02T06:01:07.000Z 137 379.20001220703125 2011-04-02T06:01:14.000Z 138 379.79998779296875 2011-04-02T06:01:21.000Z 139 380 2011-04-02T06:01:24.000Z 138 379 2011-04-02T06:01:28.000Z 137 376.600006103515625 2011-04-02T06:01:36.000Z 137 378.20001220703125 2011-04-02T06:01:38.000Z 137 380.600006103515625 2011-04-02T06:01:44.000Z 136 381.20001220703125 2011-04-02T06:01:48.000Z 136 382 2011-04-02T06:01:56.000Z 134 382.20001220703125 2011-04-02T06:02:01.000Z 133 383 2011-04-02T06:02:07.000Z 132 384 2011-04-02T06:02:13.000Z 132 384.399993896484375 2011-04-02T06:02:18.000Z 132 384.79998779296875 2011-04-02T06:02:23.000Z 133 386 2011-04-02T06:02:29.000Z 133 386.600006103515625 2011-04-02T06:02:34.000Z 134 387.600006103515625 2011-04-02T06:02:42.000Z 135 387.79998779296875 2011-04-02T06:02:48.000Z 136 388 2011-04-02T06:02:51.000Z 135 388.399993896484375 2011-04-02T06:02:57.000Z 135 389.20001220703125 2011-04-02T06:03:02.000Z 134 389.600006103515625 2011-04-02T06:03:07.000Z 132 390.20001220703125 2011-04-02T06:03:13.000Z 132 390.600006103515625 2011-04-02T06:03:18.000Z 131 391.20001220703125 2011-04-02T06:03:26.000Z 131 391.20001220703125 2011-04-02T06:03:38.000Z 132 391.399993896484375 2011-04-02T06:03:43.000Z 131 392 2011-04-02T06:03:48.000Z 129 392.79998779296875 2011-04-02T06:03:54.000Z 125 393 2011-04-02T06:03:59.000Z 125 393.20001220703125 2011-04-02T06:04:02.000Z 127 393.399993896484375 2011-04-02T06:04:08.000Z 126 393.79998779296875 2011-04-02T06:04:12.000Z 125 394.399993896484375 2011-04-02T06:04:18.000Z 124 394.600006103515625 2011-04-02T06:04:23.000Z 124 395.20001220703125 2011-04-02T06:04:32.000Z 127 393.600006103515625 2011-04-02T06:04:34.000Z 128 394 2011-04-02T06:04:40.000Z 130 392.79998779296875 2011-04-02T06:04:44.000Z 131 392.79998779296875 2011-04-02T06:04:45.000Z 132 393.79998779296875 2011-04-02T06:04:49.000Z 133 397.20001220703125 2011-04-02T06:04:53.000Z 133 397.79998779296875 2011-04-02T06:05:00.000Z 133 398.600006103515625 2011-04-02T06:05:05.000Z 134 399.20001220703125 2011-04-02T06:05:11.000Z 134 399.79998779296875 2011-04-02T06:05:17.000Z 132 400.20001220703125 2011-04-02T06:05:23.000Z 132 400.600006103515625 2011-04-02T06:05:28.000Z 132 401.20001220703125 2011-04-02T06:05:33.000Z 132 402 2011-04-02T06:05:38.000Z 133 402.600006103515625 2011-04-02T06:05:44.000Z 134 402.79998779296875 2011-04-02T06:05:45.000Z 134 403.600006103515625 2011-04-02T06:05:51.000Z 134 403.79998779296875 2011-04-02T06:05:59.000Z 129 403.79998779296875 2011-04-02T06:06:01.000Z 124 403.79998779296875 2011-04-02T06:06:02.000Z 124 403.600006103515625 2011-04-02T06:06:12.000Z 118 403.600006103515625 2011-04-02T06:06:18.000Z 116 404 2011-04-02T06:06:23.000Z 120 404.79998779296875 2011-04-02T06:06:31.000Z 123 405.399993896484375 2011-04-02T06:06:38.000Z 125 406 2011-04-02T06:06:44.000Z 126 407.20001220703125 2011-04-02T06:06:52.000Z 126 407.399993896484375 2011-04-02T06:06:57.000Z 127 407.79998779296875 2011-04-02T06:07:02.000Z 128 408.600006103515625 2011-04-02T06:07:09.000Z 129 409 2011-04-02T06:07:15.000Z 129 409.399993896484375 2011-04-02T06:07:20.000Z 130 409.79998779296875 2011-04-02T06:07:25.000Z 129 410.600006103515625 2011-04-02T06:07:31.000Z 129 411 2011-04-02T06:07:36.000Z 130 411.600006103515625 2011-04-02T06:07:43.000Z 129 412.399993896484375 2011-04-02T06:07:49.000Z 130 412.79998779296875 2011-04-02T06:07:56.000Z 133 413 2011-04-02T06:08:02.000Z 136 414 2011-04-02T06:08:09.000Z 132 414 2011-04-02T06:08:18.000Z 127 414 2011-04-02T06:08:23.000Z 126 414.399993896484375 2011-04-02T06:08:28.000Z 126 414.600006103515625 2011-04-02T06:08:34.000Z 124 414.600006103515625 2011-04-02T06:08:40.000Z 124 414.399993896484375 2011-04-02T06:08:44.000Z 123 414.600006103515625 2011-04-02T06:08:51.000Z 120 414.20001220703125 2011-04-02T06:08:58.000Z 119 413.600006103515625 2011-04-02T06:09:07.000Z 118 413.79998779296875 2011-04-02T06:09:12.000Z 117 414.20001220703125 2011-04-02T06:09:19.000Z 117 414.600006103515625 2011-04-02T06:09:25.000Z 117 415 2011-04-02T06:09:32.000Z 118 415.20001220703125 2011-04-02T06:09:37.000Z 118 415.399993896484375 2011-04-02T06:09:42.000Z 118 416 2011-04-02T06:09:48.000Z 119 416.20001220703125 2011-04-02T06:09:54.000Z 119 416.20001220703125 2011-04-02T06:09:59.000Z 119 416.399993896484375 2011-04-02T06:10:02.000Z 119 416.20001220703125 2011-04-02T06:10:10.000Z 119 415.600006103515625 2011-04-02T06:10:17.000Z 117 415.20001220703125 2011-04-02T06:10:24.000Z 117 414.79998779296875 2011-04-02T06:10:30.000Z 116 413.79998779296875 2011-04-02T06:10:36.000Z 114 413 2011-04-02T06:10:42.000Z 110 412 2011-04-02T06:10:51.000Z 109 411.600006103515625 2011-04-02T06:10:55.000Z 108 411 2011-04-02T06:11:02.000Z 111 410.79998779296875 2011-04-02T06:11:03.000Z 110 410 2011-04-02T06:11:09.000Z 110 409.79998779296875 2011-04-02T06:11:13.000Z 111 409.399993896484375 2011-04-02T06:11:18.000Z 108 409 2011-04-02T06:11:23.000Z 109 409.20001220703125 2011-04-02T06:11:30.000Z 108 409.399993896484375 2011-04-02T06:11:36.000Z 110 410 2011-04-02T06:11:41.000Z 110 410.600006103515625 2011-04-02T06:11:51.000Z 112 411.20001220703125 2011-04-02T06:11:57.000Z 116 411.399993896484375 2011-04-02T06:11:58.000Z 116 412 2011-04-02T06:12:03.000Z 120 412.79998779296875 2011-04-02T06:12:07.000Z 125 414 2011-04-02T06:12:13.000Z 131 414.600006103515625 2011-04-02T06:12:18.000Z 133 415.600006103515625 2011-04-02T06:12:24.000Z 135 417 2011-04-02T06:12:30.000Z 137 418.79998779296875 2011-04-02T06:12:40.000Z 141 419.20001220703125 2011-04-02T06:12:45.000Z 141 420 2011-04-02T06:12:51.000Z 142 420.20001220703125 2011-04-02T06:12:54.000Z 142 421 2011-04-02T06:12:59.000Z 141 421.600006103515625 2011-04-02T06:13:05.000Z 139 422.20001220703125 2011-04-02T06:13:12.000Z 138 422.79998779296875 2011-04-02T06:13:18.000Z 137 424 2011-04-02T06:13:25.000Z 136 424.399993896484375 2011-04-02T06:13:34.000Z 135 425 2011-04-02T06:13:41.000Z 132 426.20001220703125 2011-04-02T06:13:49.000Z 131 426.600006103515625 2011-04-02T06:13:56.000Z 130 427 2011-04-02T06:14:01.000Z 130 427.20001220703125 2011-04-02T06:14:08.000Z 129 427.79998779296875 2011-04-02T06:14:16.000Z 130 429 2011-04-02T06:14:24.000Z 130 429.20001220703125 2011-04-02T06:14:30.000Z 129 429.79998779296875 2011-04-02T06:14:36.000Z 129 430.20001220703125 2011-04-02T06:14:41.000Z 128 430.20001220703125 2011-04-02T06:14:45.000Z 127 430.79998779296875 2011-04-02T06:14:50.000Z 127 431.20001220703125 2011-04-02T06:14:55.000Z 127 431.600006103515625 2011-04-02T06:15:01.000Z 126 432 2011-04-02T06:15:07.000Z 126 432.600006103515625 2011-04-02T06:15:15.000Z 126 432.79998779296875 2011-04-02T06:15:23.000Z 125 433.20001220703125 2011-04-02T06:15:30.000Z 124 433.399993896484375 2011-04-02T06:15:35.000Z 124 433.600006103515625 2011-04-02T06:15:40.000Z 123 433.600006103515625 2011-04-02T06:15:49.000Z 122 433.600006103515625 2011-04-02T06:15:53.000Z 119 433.600006103515625 2011-04-02T06:15:59.000Z 120 433.399993896484375 2011-04-02T06:16:04.000Z 116 433.399993896484375 2011-04-02T06:16:06.000Z 116 433.399993896484375 2011-04-02T06:16:12.000Z 115 433.399993896484375 2011-04-02T06:16:19.000Z 115 433 2011-04-02T06:16:25.000Z 116 432.79998779296875 2011-04-02T06:16:30.000Z 115 432.399993896484375 2011-04-02T06:16:35.000Z 114 432.20001220703125 2011-04-02T06:16:41.000Z 113 432 2011-04-02T06:16:47.000Z 113 432 2011-04-02T06:16:54.000Z 112 432.20001220703125 2011-04-02T06:16:59.000Z 114 432.20001220703125 2011-04-02T06:17:05.000Z 116 432.399993896484375 2011-04-02T06:17:07.000Z 116 433 2011-04-02T06:17:15.000Z 116 433.399993896484375 2011-04-02T06:17:26.000Z 118 434.20001220703125 2011-04-02T06:17:33.000Z 122 434.600006103515625 2011-04-02T06:17:38.000Z 122 435 2011-04-02T06:17:43.000Z 122 435.600006103515625 2011-04-02T06:17:50.000Z 125 436 2011-04-02T06:17:55.000Z 127 436.399993896484375 2011-04-02T06:17:59.000Z 128 437 2011-04-02T06:18:05.000Z 127 435.399993896484375 2011-04-02T06:18:11.000Z 128 434.20001220703125 2011-04-02T06:18:15.000Z 128 435.399993896484375 2011-04-02T06:18:17.000Z 127 438.600006103515625 2011-04-02T06:18:23.000Z 127 439.20001220703125 2011-04-02T06:18:29.000Z 126 440 2011-04-02T06:18:36.000Z 124 440 2011-04-02T06:18:40.000Z 124 440.20001220703125 2011-04-02T06:18:45.000Z 123 440.79998779296875 2011-04-02T06:18:52.000Z 121 441.20001220703125 2011-04-02T06:18:59.000Z 120 441.600006103515625 2011-04-02T06:19:05.000Z 119 441.600006103515625 2011-04-02T06:19:12.000Z 118 441.600006103515625 2011-04-02T06:19:19.000Z 117 441.79998779296875 2011-04-02T06:19:25.000Z 115 441.79998779296875 2011-04-02T06:19:31.000Z 115 442 2011-04-02T06:19:36.000Z 115 442 2011-04-02T06:19:43.000Z 113 442 2011-04-02T06:19:47.000Z 115 442 2011-04-02T06:19:53.000Z 113 442.20001220703125 2011-04-02T06:20:00.000Z 115 442.399993896484375 2011-04-02T06:20:05.000Z 115 442.600006103515625 2011-04-02T06:20:10.000Z 117 442.79998779296875 2011-04-02T06:20:15.000Z 117 443.20001220703125 2011-04-02T06:20:22.000Z 117 443.600006103515625 2011-04-02T06:20:28.000Z 118 444.600006103515625 2011-04-02T06:20:35.000Z 121 445.399993896484375 2011-04-02T06:20:41.000Z 122 446 2011-04-02T06:20:47.000Z 126 446.20001220703125 2011-04-02T06:20:52.000Z 127 447.20001220703125 2011-04-02T06:21:01.000Z 129 448 2011-04-02T06:21:07.000Z 129 448.600006103515625 2011-04-02T06:21:13.000Z 129 449.20001220703125 2011-04-02T06:21:18.000Z 129 450 2011-04-02T06:21:23.000Z 128 450.600006103515625 2011-04-02T06:21:29.000Z 129 451.20001220703125 2011-04-02T06:21:34.000Z 130 451.600006103515625 2011-04-02T06:21:39.000Z 130 452.20001220703125 2011-04-02T06:21:45.000Z 130 453.20001220703125 2011-04-02T06:21:50.000Z 131 454.20001220703125 2011-04-02T06:21:56.000Z 132 454.79998779296875 2011-04-02T06:22:00.000Z 134 455.79998779296875 2011-04-02T06:22:07.000Z 138 456.399993896484375 2011-04-02T06:22:13.000Z 138 457 2011-04-02T06:22:19.000Z 138 457.600006103515625 2011-04-02T06:22:24.000Z 137 457.20001220703125 2011-04-02T06:22:30.000Z 137 457.399993896484375 2011-04-02T06:22:37.000Z 135 458.600006103515625 2011-04-02T06:22:43.000Z 135 459.399993896484375 2011-04-02T06:22:49.000Z 136 460.600006103515625 2011-04-02T06:22:55.000Z 134 460.600006103515625 2011-04-02T06:22:56.000Z 134 461.399993896484375 2011-04-02T06:23:03.000Z 132 461 2011-04-02T06:23:09.000Z 132 461.399993896484375 2011-04-02T06:23:15.000Z 131 462 2011-04-02T06:23:22.000Z 128 462.20001220703125 2011-04-02T06:23:28.000Z 127 462.600006103515625 2011-04-02T06:23:36.000Z 126 463.399993896484375 2011-04-02T06:23:43.000Z 127 464.20001220703125 2011-04-02T06:23:48.000Z 128 465.20001220703125 2011-04-02T06:23:55.000Z 128 466 2011-04-02T06:24:02.000Z 130 467.20001220703125 2011-04-02T06:24:09.000Z 131 467.20001220703125 2011-04-02T06:24:11.000Z 131 467.399993896484375 2011-04-02T06:24:16.000Z 134 469 2011-04-02T06:24:22.000Z 138 468.600006103515625 2011-04-02T06:24:29.000Z 136 468.399993896484375 2011-04-02T06:24:30.000Z 136 461 2011-04-02T06:24:39.000Z 133 457.20001220703125 2011-04-02T06:24:47.000Z 132 463.600006103515625 2011-04-02T06:24:56.000Z 127 460.600006103515625 2011-04-02T06:25:00.000Z 124 459 2011-04-02T06:25:09.000Z 120 462.79998779296875 2011-04-02T06:25:13.000Z 120 468.600006103515625 2011-04-02T06:25:18.000Z 118 468.79998779296875 2011-04-02T06:25:24.000Z 118 468.79998779296875 2011-04-02T06:25:31.000Z 118 467 2011-04-02T06:25:40.000Z 121 467.600006103515625 2011-04-02T06:25:42.000Z 121 469 2011-04-02T06:25:48.000Z 126 469.79998779296875 2011-04-02T06:25:53.000Z 126 470.79998779296875 2011-04-02T06:25:58.000Z 126 471 2011-04-02T06:26:03.000Z 125 471.399993896484375 2011-04-02T06:26:07.000Z 125 472.399993896484375 2011-04-02T06:26:14.000Z 128 473.20001220703125 2011-04-02T06:26:20.000Z 131 473.79998779296875 2011-04-02T06:26:26.000Z 131 474 2011-04-02T06:26:32.000Z 132 474.20001220703125 2011-04-02T06:26:34.000Z 132 475 2011-04-02T06:26:40.000Z 131 475.600006103515625 2011-04-02T06:26:45.000Z 131 476.20001220703125 2011-04-02T06:26:51.000Z 131 476.600006103515625 2011-04-02T06:26:55.000Z 131 477.20001220703125 2011-04-02T06:27:02.000Z 129 478 2011-04-02T06:27:08.000Z 130 478.20001220703125 2011-04-02T06:27:09.000Z 130 478.79998779296875 2011-04-02T06:27:16.000Z 129 479.399993896484375 2011-04-02T06:27:21.000Z 129 479.79998779296875 2011-04-02T06:27:26.000Z 129 480.399993896484375 2011-04-02T06:27:32.000Z 128 480.600006103515625 2011-04-02T06:27:37.000Z 128 481 2011-04-02T06:27:43.000Z 127 481.399993896484375 2011-04-02T06:27:48.000Z 125 482 2011-04-02T06:27:55.000Z 122 482 2011-04-02T06:28:00.000Z 122 481.600006103515625 2011-04-02T06:28:07.000Z 122 481 2011-04-02T06:28:12.000Z 120 477.20001220703125 2011-04-02T06:28:18.000Z 120 479 2011-04-02T06:28:26.000Z 120 479.399993896484375 2011-04-02T06:28:31.000Z 115 480 2011-04-02T06:28:38.000Z 119 481 2011-04-02T06:28:45.000Z 121 481 2011-04-02T06:28:48.000Z 120 480.20001220703125 2011-04-02T06:28:58.000Z 117 479.399993896484375 2011-04-02T06:29:06.000Z 116 479 2011-04-02T06:29:11.000Z 113 479 2011-04-02T06:29:13.000Z 112 478.399993896484375 2011-04-02T06:29:20.000Z 111 478 2011-04-02T06:29:26.000Z 111 477.600006103515625 2011-04-02T06:29:32.000Z 111 477.399993896484375 2011-04-02T06:29:37.000Z 112 477.600006103515625 2011-04-02T06:29:43.000Z 114 477.79998779296875 2011-04-02T06:29:49.000Z 114 478 2011-04-02T06:29:57.000Z 114 478 2011-04-02T06:30:04.000Z 114 478 2011-04-02T06:30:11.000Z 114 478.399993896484375 2011-04-02T06:30:17.000Z 114 478.399993896484375 2011-04-02T06:30:32.000Z 114 478.399993896484375 2011-04-02T06:30:39.000Z 114 478.20001220703125 2011-04-02T06:30:44.000Z 114 478.20001220703125 2011-04-02T06:30:50.000Z 115 478.20001220703125 2011-04-02T06:30:58.000Z 114 478.399993896484375 2011-04-02T06:31:03.000Z 114 478.399993896484375 2011-04-02T06:31:11.000Z 113 478.600006103515625 2011-04-02T06:31:19.000Z 114 479 2011-04-02T06:31:25.000Z 114 479.399993896484375 2011-04-02T06:31:31.000Z 116 479.600006103515625 2011-04-02T06:31:38.000Z 120 480.20001220703125 2011-04-02T06:31:43.000Z 122 480.79998779296875 2011-04-02T06:31:48.000Z 122 481.20001220703125 2011-04-02T06:31:54.000Z 123 481.79998779296875 2011-04-02T06:32:01.000Z 124 482 2011-04-02T06:32:05.000Z 122 482 2011-04-02T06:32:06.000Z 122 482 2011-04-02T06:32:11.000Z 121 482 2011-04-02T06:32:16.000Z 120 482 2011-04-02T06:32:20.000Z 120 482 2011-04-02T06:32:28.000Z 120 482 2011-04-02T06:32:33.000Z 120 482.399993896484375 2011-04-02T06:32:38.000Z 119 482.600006103515625 2011-04-02T06:32:45.000Z 120 483 2011-04-02T06:32:50.000Z 120 483.399993896484375 2011-04-02T06:32:56.000Z 122 483.79998779296875 2011-04-02T06:33:04.000Z 122 484.20001220703125 2011-04-02T06:33:09.000Z 122 484.600006103515625 2011-04-02T06:33:14.000Z 122 485 2011-04-02T06:33:19.000Z 123 485.79998779296875 2011-04-02T06:33:27.000Z 123 486 2011-04-02T06:33:33.000Z 124 486.399993896484375 2011-04-02T06:33:39.000Z 127 486.79998779296875 2011-04-02T06:33:46.000Z 125 482.79998779296875 2011-04-02T06:33:55.000Z 127 472 2011-04-02T06:33:59.000Z 127 466.79998779296875 2011-04-02T06:34:03.000Z 127 478 2011-04-02T06:34:08.000Z 128 483.399993896484375 2011-04-02T06:34:10.000Z 128 488.79998779296875 2011-04-02T06:34:13.000Z 127 486.79998779296875 2011-04-02T06:34:19.000Z 126 489.600006103515625 2011-04-02T06:34:25.000Z 126 489.79998779296875 2011-04-02T06:34:32.000Z 123 489.600006103515625 2011-04-02T06:34:37.000Z 121 489.600006103515625 2011-04-02T06:34:45.000Z 121 489.399993896484375 2011-04-02T06:34:51.000Z 119 489.20001220703125 2011-04-02T06:34:54.000Z 118 488.79998779296875 2011-04-02T06:35:00.000Z 120 488.79998779296875 2011-04-02T06:35:01.000Z 121 488.600006103515625 2011-04-02T06:35:08.000Z 117 488.399993896484375 2011-04-02T06:35:10.000Z 114 488.600006103515625 2011-04-02T06:35:14.000Z 117 488.600006103515625 2011-04-02T06:35:21.000Z 119 489 2011-04-02T06:35:26.000Z 119 489.20001220703125 2011-04-02T06:35:36.000Z 120 489.600006103515625 2011-04-02T06:35:41.000Z 123 490 2011-04-02T06:35:48.000Z 122 490.399993896484375 2011-04-02T06:35:54.000Z 120 490.600006103515625 2011-04-02T06:35:55.000Z 119 491.399993896484375 2011-04-02T06:36:03.000Z 122 491.399993896484375 2011-04-02T06:36:08.000Z 124 491.600006103515625 2011-04-02T06:36:15.000Z 124 491.79998779296875 2011-04-02T06:36:18.000Z 124 492.20001220703125 2011-04-02T06:36:25.000Z 125 492.399993896484375 2011-04-02T06:36:32.000Z 122 492.399993896484375 2011-04-02T06:36:37.000Z 123 492.600006103515625 2011-04-02T06:36:44.000Z 123 493.399993896484375 2011-04-02T06:36:50.000Z 123 494 2011-04-02T06:36:56.000Z 122 494.20001220703125 2011-04-02T06:37:02.000Z 123 494.600006103515625 2011-04-02T06:37:07.000Z 124 495 2011-04-02T06:37:12.000Z 125 495.399993896484375 2011-04-02T06:37:17.000Z 126 496 2011-04-02T06:37:25.000Z 126 496.399993896484375 2011-04-02T06:37:30.000Z 126 496.600006103515625 2011-04-02T06:37:36.000Z 128 496.79998779296875 2011-04-02T06:37:37.000Z 128 496.79998779296875 2011-04-02T06:37:41.000Z 128 497 2011-04-02T06:37:48.000Z 129 496.79998779296875 2011-04-02T06:37:55.000Z 127 498 2011-04-02T06:38:03.000Z 123 498.20001220703125 2011-04-02T06:38:12.000Z 120 496 2011-04-02T06:38:16.000Z 120 495 2011-04-02T06:38:22.000Z 119 494.79998779296875 2011-04-02T06:38:29.000Z 115 494.600006103515625 2011-04-02T06:38:31.000Z 115 494 2011-04-02T06:38:38.000Z 112 493.600006103515625 2011-04-02T06:38:45.000Z 113 493.20001220703125 2011-04-02T06:38:51.000Z 112 492.79998779296875 2011-04-02T06:38:57.000Z 113 490 2011-04-02T06:39:06.000Z 113 487.20001220703125 2011-04-02T06:39:10.000Z 113 488.20001220703125 2011-04-02T06:39:18.000Z 113 491 2011-04-02T06:39:22.000Z 113 491.79998779296875 2011-04-02T06:39:24.000Z 113 491.79998779296875 2011-04-02T06:39:30.000Z 113 492 2011-04-02T06:39:38.000Z 113 492 2011-04-02T06:39:46.000Z 115 492 2011-04-02T06:39:52.000Z 117 492.600006103515625 2011-04-02T06:40:04.000Z 119 492.79998779296875 2011-04-02T06:40:08.000Z 121 493 2011-04-02T06:40:11.000Z 123 494 2011-04-02T06:40:18.000Z 124 494.600006103515625 2011-04-02T06:40:26.000Z 125 495.20001220703125 2011-04-02T06:40:33.000Z 128 495.79998779296875 2011-04-02T06:40:40.000Z 130 496 2011-04-02T06:40:46.000Z 131 496.20001220703125 2011-04-02T06:40:51.000Z 131 496.600006103515625 2011-04-02T06:40:55.000Z 133 497.399993896484375 2011-04-02T06:41:01.000Z 134 497.399993896484375 2011-04-02T06:41:06.000Z 133 499.399993896484375 2011-04-02T06:41:14.000Z 133 501.79998779296875 2011-04-02T06:41:19.000Z 134 499.20001220703125 2011-04-02T06:41:27.000Z 134 500.20001220703125 2011-04-02T06:41:34.000Z 134 500.79998779296875 2011-04-02T06:41:40.000Z 133 500.79998779296875 2011-04-02T06:41:48.000Z 133 500.79998779296875 2011-04-02T06:41:55.000Z 131 501.79998779296875 2011-04-02T06:42:04.000Z 130 501.399993896484375 2011-04-02T06:42:22.000Z 125 501 2011-04-02T06:42:36.000Z 121 500.79998779296875 2011-04-02T06:42:49.000Z 116 500.399993896484375 2011-04-02T06:43:21.000Z 110 500.20001220703125 2011-04-02T06:43:34.000Z 116 500.600006103515625 2011-04-02T06:43:39.000Z 118 501.399993896484375 2011-04-02T06:43:44.000Z 120 501.600006103515625 2011-04-02T06:43:45.000Z 120 502.79998779296875 2011-04-02T06:43:53.000Z 123 503.79998779296875 2011-04-02T06:43:59.000Z 125 505 2011-04-02T06:44:05.000Z 129 505.399993896484375 2011-04-02T06:44:08.000Z 134 505.79998779296875 2011-04-02T06:44:13.000Z 135 506.399993896484375 2011-04-02T06:44:18.000Z 138 507.20001220703125 2011-04-02T06:44:24.000Z 138 507.399993896484375 2011-04-02T06:44:30.000Z 137 508.20001220703125 2011-04-02T06:44:37.000Z 136 509.20001220703125 2011-04-02T06:44:45.000Z 136 510 2011-04-02T06:44:57.000Z 134 510.20001220703125 2011-04-02T06:45:01.000Z 131 510.79998779296875 2011-04-02T06:45:07.000Z 133 510.79998779296875 2011-04-02T06:45:08.000Z 133 512.20001220703125 2011-04-02T06:45:16.000Z 135 513.20001220703125 2011-04-02T06:45:24.000Z 136 514 2011-04-02T06:45:32.000Z 137 514.20001220703125 2011-04-02T06:45:37.000Z 137 514.5999755859375 2011-04-02T06:45:43.000Z 137 515.20001220703125 2011-04-02T06:45:49.000Z 137 515.79998779296875 2011-04-02T06:45:56.000Z 137 516.79998779296875 2011-04-02T06:46:02.000Z 138 519.5999755859375 2011-04-02T06:46:07.000Z 137 517 2011-04-02T06:46:15.000Z 134 516.4000244140625 2011-04-02T06:46:24.000Z 130 516.20001220703125 2011-04-02T06:46:31.000Z 129 515.79998779296875 2011-04-02T06:46:41.000Z 123 514.79998779296875 2011-04-02T06:46:48.000Z 122 514.4000244140625 2011-04-02T06:46:53.000Z 121 514.20001220703125 2011-04-02T06:47:00.000Z 122 514.20001220703125 2011-04-02T06:47:07.000Z 121 514.20001220703125 2011-04-02T06:47:14.000Z 122 513.79998779296875 2011-04-02T06:47:23.000Z 122 514.20001220703125 2011-04-02T06:47:29.000Z 120 514.4000244140625 2011-04-02T06:47:36.000Z 117 514.4000244140625 2011-04-02T06:47:37.000Z 117 514.4000244140625 2011-04-02T06:47:43.000Z 119 514.5999755859375 2011-04-02T06:47:49.000Z 119 515.20001220703125 2011-04-02T06:47:57.000Z 122 515.5999755859375 2011-04-02T06:48:03.000Z 125 516.5999755859375 2011-04-02T06:48:11.000Z 128 517.20001220703125 2011-04-02T06:48:18.000Z 129 517.79998779296875 2011-04-02T06:48:23.000Z 129 518.4000244140625 2011-04-02T06:48:27.000Z 130 519 2011-04-02T06:48:32.000Z 132 519.5999755859375 2011-04-02T06:48:40.000Z 134 520 2011-04-02T06:48:45.000Z 134 521 2011-04-02T06:48:51.000Z 135 521.4000244140625 2011-04-02T06:48:57.000Z 135 521.79998779296875 2011-04-02T06:49:03.000Z 135 522 2011-04-02T06:49:08.000Z 135 522.4000244140625 2011-04-02T06:49:13.000Z 135 523.4000244140625 2011-04-02T06:49:19.000Z 135 523.79998779296875 2011-04-02T06:49:25.000Z 135 523.79998779296875 2011-04-02T06:49:27.000Z 134 524.4000244140625 2011-04-02T06:49:33.000Z 134 525 2011-04-02T06:49:38.000Z 134 525.5999755859375 2011-04-02T06:49:44.000Z 136 526.4000244140625 2011-04-02T06:49:50.000Z 134 526.79998779296875 2011-04-02T06:49:55.000Z 133 527 2011-04-02T06:50:00.000Z 131 527.4000244140625 2011-04-02T06:50:05.000Z 131 528.20001220703125 2011-04-02T06:50:12.000Z 132 528.5999755859375 2011-04-02T06:50:17.000Z 134 529.20001220703125 2011-04-02T06:50:23.000Z 134 529.4000244140625 2011-04-02T06:50:27.000Z 133 530 2011-04-02T06:50:33.000Z 134 530.5999755859375 2011-04-02T06:50:38.000Z 136 531.5999755859375 2011-04-02T06:50:45.000Z 137 532 2011-04-02T06:50:50.000Z 137 532.5999755859375 2011-04-02T06:50:56.000Z 137 533.4000244140625 2011-04-02T06:51:03.000Z 139 533.20001220703125 2011-04-02T06:51:10.000Z 138 532.79998779296875 2011-04-02T06:51:18.000Z 139 534.4000244140625 2011-04-02T06:51:23.000Z 139 535.20001220703125 2011-04-02T06:51:28.000Z 137 535.5999755859375 2011-04-02T06:51:34.000Z 135 535.79998779296875 2011-04-02T06:51:39.000Z 133 535.79998779296875 2011-04-02T06:51:45.000Z 133 536 2011-04-02T06:51:51.000Z 131 536.20001220703125 2011-04-02T06:51:56.000Z 132 536.5999755859375 2011-04-02T06:52:00.000Z 132 537.20001220703125 2011-04-02T06:52:08.000Z 132 537.79998779296875 2011-04-02T06:52:13.000Z 132 538.5999755859375 2011-04-02T06:52:24.000Z 134 539 2011-04-02T06:52:32.000Z 136 539.20001220703125 2011-04-02T06:52:39.000Z 134 539.4000244140625 2011-04-02T06:52:46.000Z 134 539.79998779296875 2011-04-02T06:52:52.000Z 134 540 2011-04-02T06:52:57.000Z 132 540.4000244140625 2011-04-02T06:53:04.000Z 128 540.79998779296875 2011-04-02T06:53:19.000Z 124 542 2011-04-02T06:53:37.000Z 125 542.4000244140625 2011-04-02T06:53:42.000Z 127 543 2011-04-02T06:53:48.000Z 128 543.5999755859375 2011-04-02T06:53:53.000Z 130 544.4000244140625 2011-04-02T06:53:59.000Z 134 545 2011-04-02T06:54:05.000Z 136 545.5999755859375 2011-04-02T06:54:10.000Z 135 545.79998779296875 2011-04-02T06:54:15.000Z 135 546.4000244140625 2011-04-02T06:54:21.000Z 135 547.20001220703125 2011-04-02T06:54:28.000Z 135 547.79998779296875 2011-04-02T06:54:33.000Z 134 548.4000244140625 2011-04-02T06:54:39.000Z 134 549.4000244140625 2011-04-02T06:54:48.000Z 135 549.79998779296875 2011-04-02T06:54:51.000Z 135 550.4000244140625 2011-04-02T06:54:56.000Z 137 551 2011-04-02T06:55:02.000Z 140 551.20001220703125 2011-04-02T06:55:08.000Z 141 551.5999755859375 2011-04-02T06:55:13.000Z 142 552.4000244140625 2011-04-02T06:55:19.000Z 142 553.20001220703125 2011-04-02T06:55:29.000Z 139 553.4000244140625 2011-04-02T06:55:35.000Z 138 553.5999755859375 2011-04-02T06:55:40.000Z 138 554 2011-04-02T06:55:46.000Z 137 554.4000244140625 2011-04-02T06:55:51.000Z 134 554.5999755859375 2011-04-02T06:55:56.000Z 132 554.79998779296875 2011-04-02T06:56:03.000Z 133 555 2011-04-02T06:56:08.000Z 132 555.4000244140625 2011-04-02T06:56:14.000Z 132 555.79998779296875 2011-04-02T06:56:20.000Z 130 556.5999755859375 2011-04-02T06:56:29.000Z 131 557.5999755859375 2011-04-02T06:56:37.000Z 132 558.79998779296875 2011-04-02T06:56:45.000Z 135 559.4000244140625 2011-04-02T06:56:50.000Z 135 559.79998779296875 2011-04-02T06:56:56.000Z 135 560.20001220703125 2011-04-02T06:57:02.000Z 136 560.79998779296875 2011-04-02T06:57:08.000Z 138 561.20001220703125 2011-04-02T06:57:12.000Z 137 561.79998779296875 2011-04-02T06:57:19.000Z 135 562 2011-04-02T06:57:24.000Z 135 563.4000244140625 2011-04-02T06:57:29.000Z 136 561.79998779296875 2011-04-02T06:57:33.000Z 136 557 2011-04-02T06:57:35.000Z 136 543.5999755859375 2011-04-02T06:57:40.000Z 136 543.5999755859375 2011-04-02T06:57:41.000Z 136 556 2011-04-02T06:57:49.000Z 135 566.79998779296875 2011-04-02T06:57:55.000Z 133 568.20001220703125 2011-04-02T06:57:57.000Z 132 567.79998779296875 2011-04-02T06:58:03.000Z 131 567.5999755859375 2011-04-02T06:58:09.000Z 131 567.20001220703125 2011-04-02T06:58:16.000Z 127 567.20001220703125 2011-04-02T06:58:21.000Z 125 567.20001220703125 2011-04-02T06:58:26.000Z 125 567.20001220703125 2011-04-02T06:58:31.000Z 125 566.4000244140625 2011-04-02T06:58:36.000Z 127 566.4000244140625 2011-04-02T06:58:43.000Z 130 565.79998779296875 2011-04-02T06:58:49.000Z 130 565.5999755859375 2011-04-02T06:58:56.000Z 129 565.5999755859375 2011-04-02T06:59:02.000Z 128 566.4000244140625 2011-04-02T06:59:09.000Z 128 566.4000244140625 2011-04-02T06:59:16.000Z 129 566.5999755859375 2011-04-02T06:59:21.000Z 129 567 2011-04-02T06:59:28.000Z 128 568 2011-04-02T06:59:35.000Z 129 568.5999755859375 2011-04-02T06:59:41.000Z 131 569.4000244140625 2011-04-02T06:59:47.000Z 132 570 2011-04-02T06:59:54.000Z 134 570.4000244140625 2011-04-02T07:00:01.000Z 138 571 2011-04-02T07:00:07.000Z 142 571.4000244140625 2011-04-02T07:00:09.000Z 143 572.4000244140625 2011-04-02T07:00:16.000Z 143 572.4000244140625 2011-04-02T07:00:24.000Z 144 573 2011-04-02T07:00:29.000Z 143 572 2011-04-02T07:00:37.000Z 141 573 2011-04-02T07:00:46.000Z 141 573.5999755859375 2011-04-02T07:00:47.000Z 140 574.20001220703125 2011-04-02T07:00:53.000Z 140 574.79998779296875 2011-04-02T07:01:01.000Z 139 575.20001220703125 2011-04-02T07:01:07.000Z 137 575.4000244140625 2011-04-02T07:01:12.000Z 137 575.5999755859375 2011-04-02T07:01:18.000Z 135 575.79998779296875 2011-04-02T07:01:24.000Z 132 576.20001220703125 2011-04-02T07:01:30.000Z 130 576.4000244140625 2011-04-02T07:01:36.000Z 130 576.4000244140625 2011-04-02T07:01:42.000Z 129 576.5999755859375 2011-04-02T07:01:47.000Z 130 576.79998779296875 2011-04-02T07:01:53.000Z 128 577 2011-04-02T07:01:58.000Z 127 577 2011-04-02T07:01:59.000Z 127 578.4000244140625 2011-04-02T07:02:06.000Z 127 579.5999755859375 2011-04-02T07:02:12.000Z 129 579 2011-04-02T07:02:18.000Z 131 580 2011-04-02T07:02:25.000Z 131 580.20001220703125 2011-04-02T07:02:31.000Z 131 580.4000244140625 2011-04-02T07:02:39.000Z 132 581 2011-04-02T07:02:48.000Z 132 581.79998779296875 2011-04-02T07:02:57.000Z 131 582 2011-04-02T07:03:03.000Z 131 582.4000244140625 2011-04-02T07:03:08.000Z 132 583 2011-04-02T07:03:14.000Z 131 583.79998779296875 2011-04-02T07:03:23.000Z 133 584.20001220703125 2011-04-02T07:03:29.000Z 133 584.5999755859375 2011-04-02T07:03:36.000Z 133 584.79998779296875 2011-04-02T07:03:42.000Z 133 585.79998779296875 2011-04-02T07:03:49.000Z 133 586.20001220703125 2011-04-02T07:03:53.000Z 134 586.79998779296875 2011-04-02T07:04:01.000Z 134 587.20001220703125 2011-04-02T07:04:03.000Z 134 587.4000244140625 2011-04-02T07:04:07.000Z 134 588 2011-04-02T07:04:12.000Z 135 589 2011-04-02T07:04:21.000Z 136 590 2011-04-02T07:04:28.000Z 137 590.4000244140625 2011-04-02T07:04:34.000Z 136 590.79998779296875 2011-04-02T07:04:40.000Z 138 591.20001220703125 2011-04-02T07:04:45.000Z 137 591.5999755859375 2011-04-02T07:04:49.000Z 136 592 2011-04-02T07:04:54.000Z 136 592.79998779296875 2011-04-02T07:04:59.000Z 137 593.4000244140625 2011-04-02T07:05:06.000Z 138 594 2011-04-02T07:05:13.000Z 137 594.20001220703125 2011-04-02T07:05:18.000Z 137 594.5999755859375 2011-04-02T07:05:24.000Z 138 595 2011-04-02T07:05:29.000Z 138 595.4000244140625 2011-04-02T07:05:34.000Z 139 594.5999755859375 2011-04-02T07:05:41.000Z 138 595.79998779296875 2011-04-02T07:05:47.000Z 137 596.4000244140625 2011-04-02T07:05:52.000Z 135 597 2011-04-02T07:05:59.000Z 135 598.20001220703125 2011-04-02T07:06:07.000Z 136 598.79998779296875 2011-04-02T07:06:14.000Z 136 599.20001220703125 2011-04-02T07:06:22.000Z 137 599.4000244140625 2011-04-02T07:06:29.000Z 137 599.79998779296875 2011-04-02T07:06:35.000Z 139 600.5999755859375 2011-04-02T07:06:43.000Z 135 601 2011-04-02T07:06:49.000Z 134 601.20001220703125 2011-04-02T07:06:59.000Z 132 601.20001220703125 2011-04-02T07:07:05.000Z 129 601.4000244140625 2011-04-02T07:07:10.000Z 127 601.4000244140625 2011-04-02T07:07:19.000Z 127 601.4000244140625 2011-04-02T07:07:24.000Z 128 601 2011-04-02T07:07:29.000Z 127 600.4000244140625 2011-04-02T07:07:40.000Z 126 600.5999755859375 2011-04-02T07:07:53.000Z 126 601.4000244140625 2011-04-02T07:08:00.000Z 121 601.5999755859375 2011-04-02T07:08:08.000Z 120 602.79998779296875 2011-04-02T07:08:13.000Z 114 601.20001220703125 2011-04-02T07:08:19.000Z 120 600.79998779296875 2011-04-02T07:08:21.000Z 125 600.79998779296875 2011-04-02T07:08:22.000Z 125 601 2011-04-02T07:08:28.000Z 123 601 2011-04-02T07:08:35.000Z 120 601 2011-04-02T07:08:41.000Z 118 601.20001220703125 2011-04-02T07:08:52.000Z 120 601.20001220703125 2011-04-02T07:08:53.000Z 120 601 2011-04-02T07:09:00.000Z 119 601 2011-04-02T07:09:05.000Z 118 600.5999755859375 2011-04-02T07:09:19.000Z 118 601 2011-04-02T07:09:24.000Z 118 601.5999755859375 2011-04-02T07:09:31.000Z 118 602.20001220703125 2011-04-02T07:09:37.000Z 124 604 2011-04-02T07:09:51.000Z 126 604.5999755859375 2011-04-02T07:09:56.000Z 132 604.79998779296875 2011-04-02T07:10:02.000Z 134 604.5999755859375 2011-04-02T07:10:08.000Z 135 604.4000244140625 2011-04-02T07:10:13.000Z 134 604 2011-04-02T07:10:22.000Z 131 603.4000244140625 2011-04-02T07:10:28.000Z 127 603 2011-04-02T07:10:36.000Z 122 602.79998779296875 2011-04-02T07:10:46.000Z 121 602.20001220703125 2011-04-02T07:10:51.000Z 121 602 2011-04-02T07:10:57.000Z 122 602.20001220703125 2011-04-02T07:11:07.000Z 120 600.79998779296875 2011-04-02T07:11:20.000Z 119 600.5999755859375 2011-04-02T07:11:26.000Z 119 600.4000244140625 2011-04-02T07:11:33.000Z 119 600.4000244140625 2011-04-02T07:11:34.000Z 119 599.79998779296875 2011-04-02T07:11:41.000Z 119 598.79998779296875 2011-04-02T07:11:49.000Z 119 598.5999755859375 2011-04-02T07:11:57.000Z 116 598.5999755859375 2011-04-02T07:11:59.000Z 116 598.4000244140625 2011-04-02T07:12:07.000Z 118 597.79998779296875 2011-04-02T07:12:15.000Z 117 597 2011-04-02T07:12:21.000Z 116 596.4000244140625 2011-04-02T07:12:28.000Z 118 595.4000244140625 2011-04-02T07:12:33.000Z 116 594.4000244140625 2011-04-02T07:12:40.000Z 117 593.4000244140625 2011-04-02T07:12:48.000Z 117 592.79998779296875 2011-04-02T07:12:54.000Z 117 592.5999755859375 2011-04-02T07:13:01.000Z 116 592.20001220703125 2011-04-02T07:13:06.000Z 117 592 2011-04-02T07:13:13.000Z 117 591.5999755859375 2011-04-02T07:13:20.000Z 115 591.4000244140625 2011-04-02T07:13:29.000Z 115 591.5999755859375 2011-04-02T07:13:34.000Z 114 591.4000244140625 2011-04-02T07:13:39.000Z 118 591.4000244140625 2011-04-02T07:13:41.000Z 119 588.20001220703125 2011-04-02T07:13:49.000Z 115 592 2011-04-02T07:14:05.000Z 116 591.79998779296875 2011-04-02T07:14:07.000Z 122 591.5999755859375 2011-04-02T07:14:08.000Z 122 590.20001220703125 2011-04-02T07:14:14.000Z 117 590.20001220703125 2011-04-02T07:14:16.000Z 110 590.4000244140625 2011-04-02T07:14:17.000Z 103 590.4000244140625 2011-04-02T07:14:18.000Z 104 591 2011-04-02T07:14:21.000Z 111 591.4000244140625 2011-04-02T07:14:26.000Z 117 591.20001220703125 2011-04-02T07:14:27.000Z 123 590.5999755859375 2011-04-02T07:14:28.000Z 123 590.4000244140625 2011-04-02T07:14:31.000Z 118 590.4000244140625 2011-04-02T07:14:34.000Z 110 591.4000244140625 2011-04-02T07:14:36.000Z 105 591.4000244140625 2011-04-02T07:14:37.000Z 97 591.5999755859375 2011-04-02T07:14:38.000Z 98 591.5999755859375 2011-04-02T07:14:40.000Z 107 590.20001220703125 2011-04-02T07:14:44.000Z 114 588.79998779296875 2011-04-02T07:14:47.000Z 121 586.5999755859375 2011-04-02T07:14:51.000Z 110 591.4000244140625 2011-04-02T07:14:59.000Z 115 591.20001220703125 2011-04-02T07:15:01.000Z 122 591 2011-04-02T07:15:04.000Z 126 591 2011-04-02T07:15:11.000Z 127 591 2011-04-02T07:15:15.000Z 119 591 2011-04-02T07:15:17.000Z 113 591 2011-04-02T07:15:18.000Z 104 591.20001220703125 2011-04-02T07:15:19.000Z 104 591.4000244140625 2011-04-02T07:15:21.000Z 109 591.79998779296875 2011-04-02T07:15:25.000Z 116 591.5999755859375 2011-04-02T07:15:28.000Z 126 591.5999755859375 2011-04-02T07:15:29.000Z 124 591.5999755859375 2011-04-02T07:15:31.000Z 130 591.5999755859375 2011-04-02T07:15:32.000Z 130 591.5999755859375 2011-04-02T07:15:38.000Z 128 592.4000244140625 2011-04-02T07:15:44.000Z 123 593 2011-04-02T07:15:50.000Z 124 593.20001220703125 2011-04-02T07:15:55.000Z 124 593.5999755859375 2011-04-02T07:16:01.000Z 125 594.20001220703125 2011-04-02T07:16:06.000Z 125 594.20001220703125 2011-04-02T07:16:11.000Z 126 594.4000244140625 2011-04-02T07:16:19.000Z 130 594.5999755859375 2011-04-02T07:16:25.000Z 130 595 2011-04-02T07:16:30.000Z 130 595 2011-04-02T07:16:37.000Z 126 595 2011-04-02T07:16:42.000Z 126 595 2011-04-02T07:16:54.000Z 126 595 2011-04-02T07:17:01.000Z 123 595.5999755859375 2011-04-02T07:17:07.000Z 121 596 2011-04-02T07:17:16.000Z 122 596 2011-04-02T07:17:26.000Z 123 596.5999755859375 2011-04-02T07:17:35.000Z 123 596.79998779296875 2011-04-02T07:17:45.000Z 124 597 2011-04-02T07:17:51.000Z 124 597.4000244140625 2011-04-02T07:18:04.000Z 124 597.79998779296875 2011-04-02T07:18:09.000Z 121 598.4000244140625 2011-04-02T07:18:15.000Z 123 599.4000244140625 2011-04-02T07:18:22.000Z 125 600 2011-04-02T07:18:27.000Z 127 600.4000244140625 2011-04-02T07:18:33.000Z 130 600 2011-04-02T07:18:39.000Z 130 599.4000244140625 2011-04-02T07:18:43.000Z 129 600 2011-04-02T07:18:47.000Z 128 600.5999755859375 2011-04-02T07:18:52.000Z 124 598.79998779296875 2011-04-02T07:18:58.000Z 123 598.5999755859375 2011-04-02T07:19:05.000Z 121 598.20001220703125 2011-04-02T07:19:11.000Z 118 598.20001220703125 2011-04-02T07:19:23.000Z 118 598.20001220703125 2011-04-02T07:19:31.000Z 120 598.79998779296875 2011-04-02T07:19:38.000Z 123 599 2011-04-02T07:19:39.000Z 123 599.20001220703125 2011-04-02T07:19:45.000Z 124 599.4000244140625 2011-04-02T07:19:52.000Z 126 599.4000244140625 2011-04-02T07:19:53.000Z 126 599.5999755859375 2011-04-02T07:19:55.000Z 127 600 2011-04-02T07:20:00.000Z 128 600.20001220703125 2011-04-02T07:20:05.000Z 128 601.20001220703125 2011-04-02T07:20:13.000Z 128 602.79998779296875 2011-04-02T07:20:26.000Z 130 603 2011-04-02T07:20:33.000Z 133 603.4000244140625 2011-04-02T07:20:37.000Z 132 603.4000244140625 2011-04-02T07:20:44.000Z 131 603.20001220703125 2011-04-02T07:20:51.000Z 127 603.20001220703125 2011-04-02T07:20:58.000Z 124 603.5999755859375 2011-04-02T07:21:08.000Z 120 603.5999755859375 2011-04-02T07:21:12.000Z 120 603.4000244140625 2011-04-02T07:21:19.000Z 121 603.5999755859375 2011-04-02T07:21:26.000Z 123 603.5999755859375 2011-04-02T07:21:27.000Z 123 603.5999755859375 2011-04-02T07:21:30.000Z 124 603.4000244140625 2011-04-02T07:21:37.000Z 123 603.20001220703125 2011-04-02T07:21:38.000Z 123 603.20001220703125 2011-04-02T07:21:45.000Z 124 603.5999755859375 2011-04-02T07:21:49.000Z 124 603.79998779296875 2011-04-02T07:21:56.000Z 120 604.20001220703125 2011-04-02T07:22:02.000Z 117 605.4000244140625 2011-04-02T07:22:09.000Z 118 605.79998779296875 2011-04-02T07:22:12.000Z 120 606.4000244140625 2011-04-02T07:22:18.000Z 123 606.79998779296875 2011-04-02T07:22:23.000Z 127 608.20001220703125 2011-04-02T07:22:44.000Z 131 608 2011-04-02T07:22:51.000Z 129 608.20001220703125 2011-04-02T07:22:52.000Z 129 609 2011-04-02T07:22:59.000Z 129 606.4000244140625 2011-04-02T07:23:06.000Z 129 607.79998779296875 2011-04-02T07:23:12.000Z 129 610.5999755859375 2011-04-02T07:23:20.000Z 131 612.79998779296875 2011-04-02T07:23:31.000Z 134 613.20001220703125 2011-04-02T07:23:36.000Z 134 614.20001220703125 2011-04-02T07:23:43.000Z 136 615 2011-04-02T07:23:50.000Z 134 615.5999755859375 2011-04-02T07:23:56.000Z 135 616 2011-04-02T07:24:03.000Z 135 617.20001220703125 2011-04-02T07:24:11.000Z 134 617.5999755859375 2011-04-02T07:24:17.000Z 133 618.4000244140625 2011-04-02T07:24:29.000Z 131 618.4000244140625 2011-04-02T07:24:36.000Z 130 618.20001220703125 2011-04-02T07:24:42.000Z 129 618 2011-04-02T07:24:47.000Z 128 617.5999755859375 2011-04-02T07:24:54.000Z 125 617 2011-04-02T07:24:59.000Z 125 616.4000244140625 2011-04-02T07:25:04.000Z 124 616 2011-04-02T07:25:11.000Z 123 616.20001220703125 2011-04-02T07:25:21.000Z 120 616.20001220703125 2011-04-02T07:25:28.000Z 120 616 2011-04-02T07:25:35.000Z 120 616.20001220703125 2011-04-02T07:25:42.000Z 120 616.4000244140625 2011-04-02T07:25:48.000Z 121 616.4000244140625 2011-04-02T07:25:52.000Z 121 616.4000244140625 2011-04-02T07:26:00.000Z 121 616.4000244140625 2011-04-02T07:26:06.000Z 122 616 2011-04-02T07:26:12.000Z 120 615.4000244140625 2011-04-02T07:26:18.000Z 120 614 2011-04-02T07:26:24.000Z 120 614.20001220703125 2011-04-02T07:26:31.000Z 118 615.4000244140625 2011-04-02T07:26:36.000Z 119 616.5999755859375 2011-04-02T07:26:41.000Z 120 616.4000244140625 2011-04-02T07:26:44.000Z 120 615.79998779296875 2011-04-02T07:26:51.000Z 121 615.4000244140625 2011-04-02T07:27:03.000Z 117 615 2011-04-02T07:27:10.000Z 119 613.79998779296875 2011-04-02T07:27:20.000Z 118 613.4000244140625 2011-04-02T07:27:26.000Z 115 612.5999755859375 2011-04-02T07:27:35.000Z 113 611.79998779296875 2011-04-02T07:27:42.000Z 113 611.20001220703125 2011-04-02T07:27:49.000Z 112 611 2011-04-02T07:27:54.000Z 114 610.5999755859375 2011-04-02T07:27:59.000Z 116 610.4000244140625 2011-04-02T07:28:05.000Z 120 609.79998779296875 2011-04-02T07:28:11.000Z 116 609 2011-04-02T07:28:17.000Z 116 608 2011-04-02T07:28:28.000Z 113 607.79998779296875 2011-04-02T07:28:34.000Z 114 607.5999755859375 2011-04-02T07:28:42.000Z 111 607.4000244140625 2011-04-02T07:28:52.000Z 113 607.5999755859375 2011-04-02T07:28:57.000Z 114 607.79998779296875 2011-04-02T07:29:05.000Z 116 608 2011-04-02T07:29:13.000Z 117 608.4000244140625 2011-04-02T07:29:21.000Z 118 609 2011-04-02T07:29:30.000Z 121 609.4000244140625 2011-04-02T07:29:37.000Z 124 609.5999755859375 2011-04-02T07:29:42.000Z 124 610 2011-04-02T07:29:49.000Z 124 610.79998779296875 2011-04-02T07:30:01.000Z 124 611 2011-04-02T07:30:03.000Z 124 610.4000244140625 2011-04-02T07:30:10.000Z 126 612.4000244140625 2011-04-02T07:30:17.000Z 129 613.20001220703125 2011-04-02T07:30:24.000Z 130 614.20001220703125 2011-04-02T07:30:33.000Z 132 615.5999755859375 2011-04-02T07:30:42.000Z 134 616.5999755859375 2011-04-02T07:30:53.000Z 136 617.5999755859375 2011-04-02T07:31:01.000Z 135 618 2011-04-02T07:31:07.000Z 136 618.79998779296875 2011-04-02T07:31:14.000Z 134 619.4000244140625 2011-04-02T07:31:21.000Z 134 619.79998779296875 2011-04-02T07:31:27.000Z 136 620.4000244140625 2011-04-02T07:31:37.000Z 133 620.79998779296875 2011-04-02T07:31:48.000Z 130 621.4000244140625 2011-04-02T07:32:03.000Z 129 621.5999755859375 2011-04-02T07:32:08.000Z 129 622.20001220703125 2011-04-02T07:32:15.000Z 128 622.20001220703125 2011-04-02T07:32:22.000Z 127 622.79998779296875 2011-04-02T07:32:30.000Z 129 621.79998779296875 2011-04-02T07:32:38.000Z 127 620 2011-04-02T07:32:44.000Z 125 612.20001220703125 2011-04-02T07:32:52.000Z 124 610.5999755859375 2011-04-02T07:33:00.000Z 122 619.4000244140625 2011-04-02T07:33:09.000Z 124 622.5999755859375 2011-04-02T07:33:13.000Z 123 622.20001220703125 2011-04-02T07:33:19.000Z 124 622 2011-04-02T07:33:42.000Z 125 622.4000244140625 2011-04-02T07:33:49.000Z 126 623.20001220703125 2011-04-02T07:33:55.000Z 121 623 2011-04-02T07:34:05.000Z 119 623.4000244140625 2011-04-02T07:34:11.000Z 120 623.5999755859375 2011-04-02T07:34:20.000Z 120 624.5999755859375 2011-04-02T07:34:33.000Z 122 625.20001220703125 2011-04-02T07:34:39.000Z 125 625.5999755859375 2011-04-02T07:34:44.000Z 127 626 2011-04-02T07:34:49.000Z 131 626.20001220703125 2011-04-02T07:34:50.000Z 130 626.4000244140625 2011-04-02T07:34:58.000Z 133 626.4000244140625 2011-04-02T07:35:04.000Z 134 626.4000244140625 2011-04-02T07:35:05.000Z 133 626.4000244140625 2011-04-02T07:35:14.000Z 129 626.5999755859375 2011-04-02T07:35:21.000Z 128 626.5999755859375 2011-04-02T07:35:26.000Z 126 626.5999755859375 2011-04-02T07:35:33.000Z 123 626.79998779296875 2011-04-02T07:35:39.000Z 124 626.5999755859375 2011-04-02T07:35:45.000Z 123 626.79998779296875 2011-04-02T07:35:51.000Z 124 627.5999755859375 2011-04-02T07:35:59.000Z 127 628 2011-04-02T07:36:01.000Z 128 628.5999755859375 2011-04-02T07:36:07.000Z 128 629.20001220703125 2011-04-02T07:36:15.000Z 130 629.79998779296875 2011-04-02T07:36:21.000Z 132 630.5999755859375 2011-04-02T07:36:29.000Z 134 631.5999755859375 2011-04-02T07:36:34.000Z 135 632 2011-04-02T07:36:37.000Z 135 632.5999755859375 2011-04-02T07:36:45.000Z 135 633.4000244140625 2011-04-02T07:36:52.000Z 135 634 2011-04-02T07:37:00.000Z 134 634.4000244140625 2011-04-02T07:37:02.000Z 134 635 2011-04-02T07:37:09.000Z 136 635.4000244140625 2011-04-02T07:37:14.000Z 136 636 2011-04-02T07:37:21.000Z 136 636.4000244140625 2011-04-02T07:37:27.000Z 135 637.20001220703125 2011-04-02T07:37:33.000Z 135 638.20001220703125 2011-04-02T07:37:40.000Z 136 638.79998779296875 2011-04-02T07:37:45.000Z 136 639.4000244140625 2011-04-02T07:37:49.000Z 137 640 2011-04-02T07:37:55.000Z 137 640.4000244140625 2011-04-02T07:37:59.000Z 138 641.20001220703125 2011-04-02T07:38:04.000Z 137 641.79998779296875 2011-04-02T07:38:09.000Z 137 641.79998779296875 2011-04-02T07:38:10.000Z 137 642 2011-04-02T07:38:15.000Z 137 642 2011-04-02T07:38:16.000Z 137 642.4000244140625 2011-04-02T07:38:22.000Z 137 643.20001220703125 2011-04-02T07:38:28.000Z 137 643.4000244140625 2011-04-02T07:38:31.000Z 137 643.79998779296875 2011-04-02T07:38:36.000Z 137 644.5999755859375 2011-04-02T07:38:42.000Z 137 645.20001220703125 2011-04-02T07:38:50.000Z 138 645.4000244140625 2011-04-02T07:38:51.000Z 138 645.79998779296875 2011-04-02T07:38:58.000Z 136 647.20001220703125 2011-04-02T07:39:07.000Z 135 647.5999755859375 2011-04-02T07:39:13.000Z 136 648 2011-04-02T07:39:19.000Z 136 648.4000244140625 2011-04-02T07:39:25.000Z 136 649.20001220703125 2011-04-02T07:39:32.000Z 136 649.4000244140625 2011-04-02T07:39:37.000Z 134 649.79998779296875 2011-04-02T07:39:44.000Z 132 650.20001220703125 2011-04-02T07:39:52.000Z 132 650.79998779296875 2011-04-02T07:40:00.000Z 130 651 2011-04-02T07:40:03.000Z 130 651.20001220703125 2011-04-02T07:40:09.000Z 131 652 2011-04-02T07:40:17.000Z 131 652.20001220703125 2011-04-02T07:40:22.000Z 132 652.4000244140625 2011-04-02T07:40:30.000Z 131 652.5999755859375 2011-04-02T07:40:49.000Z 130 647.4000244140625 2011-04-02T07:41:00.000Z 131