Garmin Connect 2021-02-27T21:19:33.000Z Penguin Mountain Biking mountain_biking 141.1999969482421875 2021-02-27T21:19:33.000Z 19.0 140.600006103515625 2021-02-27T21:19:36.000Z 19.0 139 2021-02-27T21:19:38.000Z 19.0 141.399993896484375 2021-02-27T21:19:39.000Z 19.0 138.8000030517578125 2021-02-27T21:19:40.000Z 19.0 141.8000030517578125 2021-02-27T21:19:41.000Z 19.0 141.8000030517578125 2021-02-27T21:19:42.000Z 19.0 144.600006103515625 2021-02-27T21:19:43.000Z 19.0 143.399993896484375 2021-02-27T21:19:44.000Z 19.0 142 2021-02-27T21:19:47.000Z 19.0 141.8000030517578125 2021-02-27T21:19:59.000Z 19.0 141.8000030517578125 2021-02-27T21:20:00.000Z 19.0 141.8000030517578125 2021-02-27T21:20:02.000Z 19.0 141.8000030517578125 2021-02-27T21:20:04.000Z 19.0 142 2021-02-27T21:20:07.000Z 19.0 142 2021-02-27T21:20:08.000Z 19.0 142.1999969482421875 2021-02-27T21:20:09.000Z 19.0 142 2021-02-27T21:20:11.000Z 19.0 142.1999969482421875 2021-02-27T21:20:12.000Z 19.0 142.1999969482421875 2021-02-27T21:20:13.000Z 19.0 142.1999969482421875 2021-02-27T21:20:14.000Z 19.0 142.1999969482421875 2021-02-27T21:20:15.000Z 19.0 142.399993896484375 2021-02-27T21:20:16.000Z 19.0 142.399993896484375 2021-02-27T21:20:19.000Z 19.0 142.600006103515625 2021-02-27T21:20:21.000Z 19.0 143 2021-02-27T21:20:22.000Z 19.0 143 2021-02-27T21:20:24.000Z 19.0 143.399993896484375 2021-02-27T21:20:28.000Z 19.0 143.600006103515625 2021-02-27T21:20:29.000Z 19.0 143.600006103515625 2021-02-27T21:20:30.000Z 19.0 143.8000030517578125 2021-02-27T21:20:31.000Z 19.0 143.8000030517578125 2021-02-27T21:20:32.000Z 19.0 143.8000030517578125 2021-02-27T21:20:33.000Z 19.0 143.8000030517578125 2021-02-27T21:20:34.000Z 19.0 143.8000030517578125 2021-02-27T21:20:35.000Z 19.0 144 2021-02-27T21:20:36.000Z 19.0 144 2021-02-27T21:20:37.000Z 19.0 144.399993896484375 2021-02-27T21:20:42.000Z 19.0 144.600006103515625 2021-02-27T21:20:43.000Z 19.0 144.399993896484375 2021-02-27T21:20:44.000Z 19.0 144.399993896484375 2021-02-27T21:20:45.000Z 19.0 144.399993896484375 2021-02-27T21:20:46.000Z 19.0 144.600006103515625 2021-02-27T21:20:47.000Z 19.0 144.600006103515625 2021-02-27T21:20:50.000Z 19.0 144.8000030517578125 2021-02-27T21:20:51.000Z 19.0 144.8000030517578125 2021-02-27T21:20:52.000Z 19.0 144.8000030517578125 2021-02-27T21:20:57.000Z 19.0 145 2021-02-27T21:20:58.000Z 19.0 144.8000030517578125 2021-02-27T21:20:59.000Z 19.0 144.8000030517578125 2021-02-27T21:21:00.000Z 19.0 144.8000030517578125 2021-02-27T21:21:02.000Z 19.0 144.8000030517578125 2021-02-27T21:21:03.000Z 19.0 144.600006103515625 2021-02-27T21:21:04.000Z 19.0 144.600006103515625 2021-02-27T21:21:06.000Z 19.0 144.399993896484375 2021-02-27T21:21:07.000Z 19.0 144.1999969482421875 2021-02-27T21:21:08.000Z 19.0 144 2021-02-27T21:21:09.000Z 19.0 143.8000030517578125 2021-02-27T21:21:10.000Z 19.0 142.1999969482421875 2021-02-27T21:21:13.000Z 19.0 141.1999969482421875 2021-02-27T21:21:15.000Z 19.0 140.8000030517578125 2021-02-27T21:21:16.000Z 19.0 139.8000030517578125 2021-02-27T21:21:17.000Z 19.0 139.399993896484375 2021-02-27T21:21:18.000Z 19.0 138.600006103515625 2021-02-27T21:21:19.000Z 19.0 136.8000030517578125 2021-02-27T21:21:22.000Z 19.0 136.1999969482421875 2021-02-27T21:21:23.000Z 19.0 135.8000030517578125 2021-02-27T21:21:24.000Z 19.0 135 2021-02-27T21:21:26.000Z 19.0 134.1999969482421875 2021-02-27T21:21:27.000Z 19.0 134.1999969482421875 2021-02-27T21:21:28.000Z 19.0 134 2021-02-27T21:21:29.000Z 19.0 133.8000030517578125 2021-02-27T21:21:30.000Z 19.0 133.600006103515625 2021-02-27T21:21:31.000Z 19.0 133.1999969482421875 2021-02-27T21:21:32.000Z 19.0 133.1999969482421875 2021-02-27T21:21:33.000Z 19.0 132.8000030517578125 2021-02-27T21:21:34.000Z 19.0 132.8000030517578125 2021-02-27T21:21:37.000Z 19.0 132.8000030517578125 2021-02-27T21:21:38.000Z 19.0 132.8000030517578125 2021-02-27T21:21:39.000Z 19.0 132.8000030517578125 2021-02-27T21:21:41.000Z 18.0 133 2021-02-27T21:21:42.000Z 18.0 133.1999969482421875 2021-02-27T21:21:43.000Z 18.0 133.8000030517578125 2021-02-27T21:21:46.000Z 19.0 133.8000030517578125 2021-02-27T21:21:47.000Z 18.0 134 2021-02-27T21:21:48.000Z 18.0 134 2021-02-27T21:21:49.000Z 18.0 134.1999969482421875 2021-02-27T21:21:51.000Z 18.0 134.1999969482421875 2021-02-27T21:21:52.000Z 18.0 134.1999969482421875 2021-02-27T21:21:53.000Z 18.0 134.1999969482421875 2021-02-27T21:21:54.000Z 18.0 134.600006103515625 2021-02-27T21:21:56.000Z 18.0 135 2021-02-27T21:21:57.000Z 18.0 135.1999969482421875 2021-02-27T21:21:58.000Z 18.0 135.399993896484375 2021-02-27T21:21:59.000Z 18.0 135.600006103515625 2021-02-27T21:22:00.000Z 18.0 135.8000030517578125 2021-02-27T21:22:01.000Z 18.0 136.1999969482421875 2021-02-27T21:22:02.000Z 18.0 136.600006103515625 2021-02-27T21:22:03.000Z 18.0 136.600006103515625 2021-02-27T21:22:04.000Z 18.0 136.600006103515625 2021-02-27T21:22:05.000Z 18.0 136.600006103515625 2021-02-27T21:22:06.000Z 18.0 136.8000030517578125 2021-02-27T21:22:07.000Z 18.0 137.1999969482421875 2021-02-27T21:22:08.000Z 18.0 137.1999969482421875 2021-02-27T21:22:09.000Z 18.0 137.1999969482421875 2021-02-27T21:22:10.000Z 18.0 137.1999969482421875 2021-02-27T21:22:11.000Z 18.0 137.1999969482421875 2021-02-27T21:22:12.000Z 18.0 137.399993896484375 2021-02-27T21:22:13.000Z 18.0 137.399993896484375 2021-02-27T21:22:14.000Z 18.0 137.399993896484375 2021-02-27T21:22:15.000Z 18.0 137.399993896484375 2021-02-27T21:22:16.000Z 18.0 137.399993896484375 2021-02-27T21:22:17.000Z 18.0 137.600006103515625 2021-02-27T21:22:18.000Z 18.0 137.8000030517578125 2021-02-27T21:22:19.000Z 18.0 137.8000030517578125 2021-02-27T21:22:20.000Z 18.0 138 2021-02-27T21:22:21.000Z 18.0 138.399993896484375 2021-02-27T21:22:22.000Z 18.0 138.399993896484375 2021-02-27T21:22:23.000Z 18.0 138.600006103515625 2021-02-27T21:22:24.000Z 18.0 138.600006103515625 2021-02-27T21:22:25.000Z 18.0 139 2021-02-27T21:22:26.000Z 18.0 139 2021-02-27T21:22:27.000Z 18.0 139.1999969482421875 2021-02-27T21:22:28.000Z 18.0 139.1999969482421875 2021-02-27T21:22:29.000Z 18.0 139.399993896484375 2021-02-27T21:22:30.000Z 18.0 139.399993896484375 2021-02-27T21:22:31.000Z 18.0 139.600006103515625 2021-02-27T21:22:32.000Z 18.0 139.8000030517578125 2021-02-27T21:22:33.000Z 18.0 140 2021-02-27T21:22:34.000Z 18.0 140.1999969482421875 2021-02-27T21:22:35.000Z 18.0 140.1999969482421875 2021-02-27T21:22:36.000Z 18.0 140.399993896484375 2021-02-27T21:22:37.000Z 18.0 140.8000030517578125 2021-02-27T21:22:38.000Z 18.0 141 2021-02-27T21:22:39.000Z 18.0 141.1999969482421875 2021-02-27T21:22:40.000Z 18.0 141.399993896484375 2021-02-27T21:22:41.000Z 18.0 141.1999969482421875 2021-02-27T21:22:42.000Z 18.0 141.399993896484375 2021-02-27T21:22:43.000Z 18.0 141.399993896484375 2021-02-27T21:22:44.000Z 18.0 141.399993896484375 2021-02-27T21:22:45.000Z 18.0 141.600006103515625 2021-02-27T21:22:46.000Z 18.0 141.600006103515625 2021-02-27T21:22:47.000Z 18.0 141.8000030517578125 2021-02-27T21:22:48.000Z 18.0 141.8000030517578125 2021-02-27T21:22:49.000Z 18.0 141.8000030517578125 2021-02-27T21:22:50.000Z 18.0 141.8000030517578125 2021-02-27T21:22:51.000Z 18.0 141.8000030517578125 2021-02-27T21:22:52.000Z 18.0 141.8000030517578125 2021-02-27T21:22:53.000Z 18.0 142 2021-02-27T21:22:54.000Z 18.0 142 2021-02-27T21:22:55.000Z 18.0 142 2021-02-27T21:22:56.000Z 18.0 142.1999969482421875 2021-02-27T21:22:57.000Z 18.0 142.600006103515625 2021-02-27T21:22:58.000Z 18.0 142.8000030517578125 2021-02-27T21:22:59.000Z 18.0 143.399993896484375 2021-02-27T21:23:00.000Z 18.0 143.399993896484375 2021-02-27T21:23:01.000Z 18.0 143.600006103515625 2021-02-27T21:23:02.000Z 18.0 143.8000030517578125 2021-02-27T21:23:03.000Z 18.0 143.8000030517578125 2021-02-27T21:23:04.000Z 18.0 143.8000030517578125 2021-02-27T21:23:05.000Z 18.0 144 2021-02-27T21:23:06.000Z 18.0 144 2021-02-27T21:23:07.000Z 18.0 144.1999969482421875 2021-02-27T21:23:08.000Z 18.0 144.1999969482421875 2021-02-27T21:23:09.000Z 18.0 144.1999969482421875 2021-02-27T21:23:10.000Z 18.0 144.1999969482421875 2021-02-27T21:23:11.000Z 18.0 144.399993896484375 2021-02-27T21:23:12.000Z 18.0 144.399993896484375 2021-02-27T21:23:13.000Z 18.0 144.399993896484375 2021-02-27T21:23:14.000Z 18.0 144.600006103515625 2021-02-27T21:23:15.000Z 18.0 144.600006103515625 2021-02-27T21:23:16.000Z 18.0 144.600006103515625 2021-02-27T21:23:17.000Z 18.0 144.600006103515625 2021-02-27T21:23:18.000Z 18.0 144.600006103515625 2021-02-27T21:23:19.000Z 18.0 145.399993896484375 2021-02-27T21:23:20.000Z 18.0 145.8000030517578125 2021-02-27T21:23:21.000Z 18.0 146 2021-02-27T21:23:22.000Z 18.0 146.1999969482421875 2021-02-27T21:23:23.000Z 18.0 146.399993896484375 2021-02-27T21:23:24.000Z 18.0 146.399993896484375 2021-02-27T21:23:25.000Z 18.0 146.399993896484375 2021-02-27T21:23:26.000Z 18.0 146.600006103515625 2021-02-27T21:23:27.000Z 18.0 146.8000030517578125 2021-02-27T21:23:28.000Z 18.0 146.8000030517578125 2021-02-27T21:23:29.000Z 18.0 146.8000030517578125 2021-02-27T21:23:30.000Z 18.0 147 2021-02-27T21:23:31.000Z 18.0 147 2021-02-27T21:23:32.000Z 18.0 146.8000030517578125 2021-02-27T21:23:33.000Z 18.0 146.8000030517578125 2021-02-27T21:23:34.000Z 18.0 146.8000030517578125 2021-02-27T21:23:36.000Z 18.0 147 2021-02-27T21:23:37.000Z 18.0 147 2021-02-27T21:23:38.000Z 18.0 147.399993896484375 2021-02-27T21:23:40.000Z 17.0 147.399993896484375 2021-02-27T21:23:41.000Z 17.0 147.8000030517578125 2021-02-27T21:23:45.000Z 17.0 147.8000030517578125 2021-02-27T21:23:46.000Z 17.0 147.8000030517578125 2021-02-27T21:23:47.000Z 17.0 148 2021-02-27T21:23:48.000Z 17.0 148 2021-02-27T21:23:49.000Z 17.0 148.1999969482421875 2021-02-27T21:23:50.000Z 17.0 148.1999969482421875 2021-02-27T21:23:51.000Z 17.0 148.399993896484375 2021-02-27T21:23:52.000Z 17.0 148.600006103515625 2021-02-27T21:23:54.000Z 17.0 148.8000030517578125 2021-02-27T21:23:56.000Z 17.0 148.8000030517578125 2021-02-27T21:23:57.000Z 17.0 149.1999969482421875 2021-02-27T21:23:58.000Z 17.0 149.1999969482421875 2021-02-27T21:23:59.000Z 17.0 149.1999969482421875 2021-02-27T21:24:00.000Z 17.0 149.1999969482421875 2021-02-27T21:24:01.000Z 17.0 149.399993896484375 2021-02-27T21:24:02.000Z 17.0 149.399993896484375 2021-02-27T21:24:03.000Z 17.0 149.8000030517578125 2021-02-27T21:24:04.000Z 17.0 149.8000030517578125 2021-02-27T21:24:05.000Z 17.0 150 2021-02-27T21:24:06.000Z 17.0 150.399993896484375 2021-02-27T21:24:07.000Z 17.0 150.600006103515625 2021-02-27T21:24:08.000Z 17.0 150.600006103515625 2021-02-27T21:24:09.000Z 17.0 150.8000030517578125 2021-02-27T21:24:10.000Z 17.0 150.8000030517578125 2021-02-27T21:24:11.000Z 17.0 151 2021-02-27T21:24:12.000Z 17.0 151.1999969482421875 2021-02-27T21:24:13.000Z 17.0 151.1999969482421875 2021-02-27T21:24:14.000Z 17.0 151.600006103515625 2021-02-27T21:24:15.000Z 17.0 151.600006103515625 2021-02-27T21:24:16.000Z 17.0 151.8000030517578125 2021-02-27T21:24:17.000Z 17.0 151.8000030517578125 2021-02-27T21:24:18.000Z 17.0 152 2021-02-27T21:24:19.000Z 17.0 151.8000030517578125 2021-02-27T21:24:20.000Z 17.0 152.1999969482421875 2021-02-27T21:24:21.000Z 17.0 152.1999969482421875 2021-02-27T21:24:22.000Z 17.0 152.1999969482421875 2021-02-27T21:24:23.000Z 17.0 152.399993896484375 2021-02-27T21:24:24.000Z 17.0 152.399993896484375 2021-02-27T21:24:25.000Z 17.0 152.600006103515625 2021-02-27T21:24:26.000Z 17.0 152.8000030517578125 2021-02-27T21:24:27.000Z 17.0 152.8000030517578125 2021-02-27T21:24:28.000Z 17.0 153.1999969482421875 2021-02-27T21:24:29.000Z 17.0 153 2021-02-27T21:24:30.000Z 17.0 153.1999969482421875 2021-02-27T21:24:31.000Z 17.0 153.399993896484375 2021-02-27T21:24:32.000Z 17.0 153.399993896484375 2021-02-27T21:24:33.000Z 17.0 153.399993896484375 2021-02-27T21:24:34.000Z 17.0 153.600006103515625 2021-02-27T21:24:35.000Z 17.0 153.600006103515625 2021-02-27T21:24:36.000Z 17.0 153.8000030517578125 2021-02-27T21:24:37.000Z 17.0 154 2021-02-27T21:24:38.000Z 17.0 154 2021-02-27T21:24:39.000Z 17.0 154 2021-02-27T21:24:40.000Z 17.0 153.8000030517578125 2021-02-27T21:24:43.000Z 17.0 154 2021-02-27T21:24:44.000Z 17.0 154 2021-02-27T21:24:45.000Z 17.0 154 2021-02-27T21:24:46.000Z 17.0 153.8000030517578125 2021-02-27T21:24:47.000Z 17.0 153.399993896484375 2021-02-27T21:24:48.000Z 17.0 153.600006103515625 2021-02-27T21:24:49.000Z 17.0 153.399993896484375 2021-02-27T21:24:50.000Z 17.0 153.399993896484375 2021-02-27T21:24:53.000Z 17.0 153.399993896484375 2021-02-27T21:24:54.000Z 17.0 153.399993896484375 2021-02-27T21:24:55.000Z 17.0 153.399993896484375 2021-02-27T21:24:56.000Z 17.0 153.399993896484375 2021-02-27T21:24:57.000Z 17.0 153.399993896484375 2021-02-27T21:24:58.000Z 17.0 153.600006103515625 2021-02-27T21:24:59.000Z 17.0 153.600006103515625 2021-02-27T21:25:00.000Z 17.0 153.8000030517578125 2021-02-27T21:25:01.000Z 17.0 153.8000030517578125 2021-02-27T21:25:02.000Z 17.0 154 2021-02-27T21:25:03.000Z 17.0 154 2021-02-27T21:25:04.000Z 17.0 154 2021-02-27T21:25:05.000Z 17.0 154.1999969482421875 2021-02-27T21:25:06.000Z 17.0 154.399993896484375 2021-02-27T21:25:07.000Z 17.0 154.1999969482421875 2021-02-27T21:25:08.000Z 17.0 154.399993896484375 2021-02-27T21:25:09.000Z 17.0 154.8000030517578125 2021-02-27T21:25:11.000Z 17.0 155 2021-02-27T21:25:12.000Z 17.0 155.1999969482421875 2021-02-27T21:25:13.000Z 17.0 155.399993896484375 2021-02-27T21:25:14.000Z 17.0 155.8000030517578125 2021-02-27T21:25:15.000Z 17.0 156 2021-02-27T21:25:16.000Z 17.0 156 2021-02-27T21:25:17.000Z 17.0 156.1999969482421875 2021-02-27T21:25:18.000Z 17.0 156.600006103515625 2021-02-27T21:25:19.000Z 17.0 156.8000030517578125 2021-02-27T21:25:20.000Z 17.0 156.8000030517578125 2021-02-27T21:25:21.000Z 17.0 156.8000030517578125 2021-02-27T21:25:22.000Z 17.0 157 2021-02-27T21:25:23.000Z 17.0 157.1999969482421875 2021-02-27T21:25:24.000Z 17.0 157.1999969482421875 2021-02-27T21:25:25.000Z 17.0 157.1999969482421875 2021-02-27T21:25:26.000Z 17.0 157.399993896484375 2021-02-27T21:25:27.000Z 17.0 157.600006103515625 2021-02-27T21:25:29.000Z 17.0 157.399993896484375 2021-02-27T21:25:30.000Z 17.0 157.399993896484375 2021-02-27T21:25:32.000Z 17.0 157.600006103515625 2021-02-27T21:25:33.000Z 17.0 157.600006103515625 2021-02-27T21:25:37.000Z 17.0 157.8000030517578125 2021-02-27T21:25:39.000Z 17.0 157.8000030517578125 2021-02-27T21:25:41.000Z 17.0 158 2021-02-27T21:25:44.000Z 17.0 158 2021-02-27T21:25:45.000Z 17.0 158.1999969482421875 2021-02-27T21:25:46.000Z 17.0 158.1999969482421875 2021-02-27T21:25:47.000Z 17.0 158.399993896484375 2021-02-27T21:25:48.000Z 17.0 158.600006103515625 2021-02-27T21:25:49.000Z 17.0 158.600006103515625 2021-02-27T21:25:50.000Z 17.0 158.600006103515625 2021-02-27T21:25:51.000Z 17.0 158.8000030517578125 2021-02-27T21:25:52.000Z 17.0 159 2021-02-27T21:25:54.000Z 17.0 159 2021-02-27T21:25:55.000Z 17.0 159.1999969482421875 2021-02-27T21:25:56.000Z 17.0 159.399993896484375 2021-02-27T21:25:59.000Z 17.0 159.600006103515625 2021-02-27T21:26:00.000Z 17.0 159.8000030517578125 2021-02-27T21:26:01.000Z 17.0 160 2021-02-27T21:26:04.000Z 17.0 160.1999969482421875 2021-02-27T21:26:05.000Z 17.0 160 2021-02-27T21:26:06.000Z 16.0 160 2021-02-27T21:26:07.000Z 16.0 160.1999969482421875 2021-02-27T21:26:08.000Z 16.0 160.1999969482421875 2021-02-27T21:26:09.000Z 16.0 160.399993896484375 2021-02-27T21:26:10.000Z 16.0 160.600006103515625 2021-02-27T21:26:11.000Z 16.0 160.600006103515625 2021-02-27T21:26:12.000Z 16.0 160.8000030517578125 2021-02-27T21:26:13.000Z 16.0 161.8000030517578125 2021-02-27T21:26:19.000Z 16.0 162 2021-02-27T21:26:21.000Z 16.0 162 2021-02-27T21:26:22.000Z 16.0 162.1999969482421875 2021-02-27T21:26:23.000Z 16.0 162.1999969482421875 2021-02-27T21:26:24.000Z 16.0 162.1999969482421875 2021-02-27T21:26:25.000Z 16.0 162.399993896484375 2021-02-27T21:26:30.000Z 16.0 162.399993896484375 2021-02-27T21:26:31.000Z 16.0 162.1999969482421875 2021-02-27T21:26:32.000Z 16.0 162.399993896484375 2021-02-27T21:26:34.000Z 16.0 162.600006103515625 2021-02-27T21:26:35.000Z 16.0 162.8000030517578125 2021-02-27T21:26:36.000Z 16.0 162.8000030517578125 2021-02-27T21:26:38.000Z 16.0 162.600006103515625 2021-02-27T21:26:39.000Z 16.0 162.8000030517578125 2021-02-27T21:26:40.000Z 16.0 162.8000030517578125 2021-02-27T21:26:41.000Z 16.0 163 2021-02-27T21:26:42.000Z 16.0 163 2021-02-27T21:26:43.000Z 16.0 163 2021-02-27T21:26:44.000Z 16.0 163.1999969482421875 2021-02-27T21:26:45.000Z 16.0 163 2021-02-27T21:26:46.000Z 16.0 163 2021-02-27T21:26:47.000Z 16.0 163 2021-02-27T21:26:48.000Z 16.0 163.1999969482421875 2021-02-27T21:26:49.000Z 16.0 163.1999969482421875 2021-02-27T21:26:50.000Z 16.0 163.1999969482421875 2021-02-27T21:26:51.000Z 16.0 163.399993896484375 2021-02-27T21:26:53.000Z 16.0 163.600006103515625 2021-02-27T21:26:55.000Z 16.0 163.8000030517578125 2021-02-27T21:26:59.000Z 16.0 164 2021-02-27T21:27:00.000Z 16.0 164 2021-02-27T21:27:01.000Z 16.0 164 2021-02-27T21:27:02.000Z 16.0 164.1999969482421875 2021-02-27T21:27:03.000Z 16.0 164.1999969482421875 2021-02-27T21:27:04.000Z 16.0 164.1999969482421875 2021-02-27T21:27:05.000Z 16.0 164.399993896484375 2021-02-27T21:27:06.000Z 16.0 164.399993896484375 2021-02-27T21:27:07.000Z 16.0 164.399993896484375 2021-02-27T21:27:08.000Z 16.0 164.1999969482421875 2021-02-27T21:27:09.000Z 16.0 164.600006103515625 2021-02-27T21:27:10.000Z 16.0 164.8000030517578125 2021-02-27T21:27:12.000Z 16.0 164.8000030517578125 2021-02-27T21:27:13.000Z 16.0 164.8000030517578125 2021-02-27T21:27:14.000Z 16.0 165 2021-02-27T21:27:15.000Z 16.0 165.1999969482421875 2021-02-27T21:27:16.000Z 16.0 165.399993896484375 2021-02-27T21:27:17.000Z 16.0 165.399993896484375 2021-02-27T21:27:18.000Z 16.0 165.600006103515625 2021-02-27T21:27:19.000Z 16.0 165.8000030517578125 2021-02-27T21:27:20.000Z 16.0 166 2021-02-27T21:27:21.000Z 16.0 166.1999969482421875 2021-02-27T21:27:22.000Z 16.0 166.399993896484375 2021-02-27T21:27:23.000Z 16.0 166.8000030517578125 2021-02-27T21:27:24.000Z 16.0 166.8000030517578125 2021-02-27T21:27:25.000Z 16.0 167.1999969482421875 2021-02-27T21:27:26.000Z 16.0 167.1999969482421875 2021-02-27T21:27:27.000Z 16.0 167.1999969482421875 2021-02-27T21:27:28.000Z 16.0 167.1999969482421875 2021-02-27T21:27:29.000Z 16.0 167.399993896484375 2021-02-27T21:27:30.000Z 16.0 167.399993896484375 2021-02-27T21:27:31.000Z 16.0 167.399993896484375 2021-02-27T21:27:32.000Z 16.0 167.399993896484375 2021-02-27T21:27:33.000Z 16.0 167.600006103515625 2021-02-27T21:27:34.000Z 16.0 167.600006103515625 2021-02-27T21:27:35.000Z 16.0 167.600006103515625 2021-02-27T21:27:36.000Z 16.0 167.8000030517578125 2021-02-27T21:27:37.000Z 16.0 167.8000030517578125 2021-02-27T21:27:38.000Z 16.0 168 2021-02-27T21:27:39.000Z 16.0 168 2021-02-27T21:27:40.000Z 16.0 168.1999969482421875 2021-02-27T21:27:41.000Z 16.0 168.399993896484375 2021-02-27T21:27:42.000Z 16.0 168.8000030517578125 2021-02-27T21:27:43.000Z 16.0 169 2021-02-27T21:27:44.000Z 16.0 169 2021-02-27T21:27:45.000Z 16.0 169 2021-02-27T21:27:46.000Z 16.0 169 2021-02-27T21:27:47.000Z 16.0 169.1999969482421875 2021-02-27T21:27:48.000Z 16.0 169.399993896484375 2021-02-27T21:27:49.000Z 16.0 169.399993896484375 2021-02-27T21:27:50.000Z 16.0 169.600006103515625 2021-02-27T21:27:51.000Z 16.0 170 2021-02-27T21:27:52.000Z 16.0 170.1999969482421875 2021-02-27T21:27:53.000Z 16.0 170.399993896484375 2021-02-27T21:27:54.000Z 16.0 170.600006103515625 2021-02-27T21:27:55.000Z 16.0 170.8000030517578125 2021-02-27T21:27:56.000Z 16.0 170.8000030517578125 2021-02-27T21:27:57.000Z 16.0 171 2021-02-27T21:27:58.000Z 16.0 171 2021-02-27T21:27:59.000Z 16.0 171.1999969482421875 2021-02-27T21:28:00.000Z 16.0 171.600006103515625 2021-02-27T21:28:01.000Z 16.0 171.600006103515625 2021-02-27T21:28:02.000Z 16.0 171.600006103515625 2021-02-27T21:28:03.000Z 16.0 171.8000030517578125 2021-02-27T21:28:04.000Z 16.0 172 2021-02-27T21:28:05.000Z 16.0 172.399993896484375 2021-02-27T21:28:06.000Z 16.0 172.399993896484375 2021-02-27T21:28:07.000Z 16.0 172.600006103515625 2021-02-27T21:28:08.000Z 16.0 172.8000030517578125 2021-02-27T21:28:09.000Z 16.0 173 2021-02-27T21:28:10.000Z 16.0 173.1999969482421875 2021-02-27T21:28:11.000Z 16.0 173.1999969482421875 2021-02-27T21:28:12.000Z 16.0 173.399993896484375 2021-02-27T21:28:13.000Z 16.0 173.600006103515625 2021-02-27T21:28:14.000Z 16.0 173.8000030517578125 2021-02-27T21:28:15.000Z 16.0 174 2021-02-27T21:28:16.000Z 16.0 174 2021-02-27T21:28:17.000Z 16.0 174.1999969482421875 2021-02-27T21:28:18.000Z 16.0 174.1999969482421875 2021-02-27T21:28:19.000Z 16.0 174.1999969482421875 2021-02-27T21:28:20.000Z 16.0 174.399993896484375 2021-02-27T21:28:21.000Z 16.0 174.399993896484375 2021-02-27T21:28:22.000Z 16.0 174.600006103515625 2021-02-27T21:28:23.000Z 16.0 174.399993896484375 2021-02-27T21:28:24.000Z 16.0 174.600006103515625 2021-02-27T21:28:26.000Z 16.0 174.600006103515625 2021-02-27T21:28:27.000Z 16.0 174.600006103515625 2021-02-27T21:28:28.000Z 16.0 174.600006103515625 2021-02-27T21:28:29.000Z 16.0 174.600006103515625 2021-02-27T21:28:30.000Z 16.0 174.8000030517578125 2021-02-27T21:28:31.000Z 16.0 175.1999969482421875 2021-02-27T21:28:32.000Z 16.0 175.1999969482421875 2021-02-27T21:28:33.000Z 16.0 175.399993896484375 2021-02-27T21:28:34.000Z 16.0 175.8000030517578125 2021-02-27T21:28:35.000Z 16.0 175.8000030517578125 2021-02-27T21:28:36.000Z 16.0 176 2021-02-27T21:28:37.000Z 16.0 176.1999969482421875 2021-02-27T21:28:38.000Z 16.0 176.1999969482421875 2021-02-27T21:28:39.000Z 16.0 176.399993896484375 2021-02-27T21:28:40.000Z 16.0 176.600006103515625 2021-02-27T21:28:41.000Z 16.0 176.600006103515625 2021-02-27T21:28:42.000Z 16.0 176.8000030517578125 2021-02-27T21:28:43.000Z 16.0 177 2021-02-27T21:28:44.000Z 16.0 177.1999969482421875 2021-02-27T21:28:45.000Z 16.0 177.1999969482421875 2021-02-27T21:28:46.000Z 16.0 177.399993896484375 2021-02-27T21:28:47.000Z 16.0 177.600006103515625 2021-02-27T21:28:49.000Z 16.0 178 2021-02-27T21:28:50.000Z 16.0 177.8000030517578125 2021-02-27T21:28:51.000Z 16.0 178.1999969482421875 2021-02-27T21:28:52.000Z 16.0 178.1999969482421875 2021-02-27T21:28:53.000Z 16.0 178.1999969482421875 2021-02-27T21:28:54.000Z 16.0 178.600006103515625 2021-02-27T21:28:55.000Z 16.0 178.600006103515625 2021-02-27T21:28:56.000Z 16.0 178.8000030517578125 2021-02-27T21:28:57.000Z 16.0 178.8000030517578125 2021-02-27T21:28:58.000Z 16.0 178.8000030517578125 2021-02-27T21:28:59.000Z 16.0 179 2021-02-27T21:29:00.000Z 16.0 179 2021-02-27T21:29:01.000Z 16.0 179 2021-02-27T21:29:02.000Z 16.0 179.1999969482421875 2021-02-27T21:29:03.000Z 16.0 179.399993896484375 2021-02-27T21:29:04.000Z 16.0 179.399993896484375 2021-02-27T21:29:05.000Z 16.0 179.600006103515625 2021-02-27T21:29:06.000Z 16.0 179.8000030517578125 2021-02-27T21:29:07.000Z 16.0 180 2021-02-27T21:29:08.000Z 16.0 180.399993896484375 2021-02-27T21:29:09.000Z 16.0 180.600006103515625 2021-02-27T21:29:10.000Z 16.0 180.600006103515625 2021-02-27T21:29:11.000Z 16.0 180.600006103515625 2021-02-27T21:29:12.000Z 16.0 180.600006103515625 2021-02-27T21:29:13.000Z 16.0 181 2021-02-27T21:29:14.000Z 16.0 181 2021-02-27T21:29:15.000Z 16.0 181 2021-02-27T21:29:16.000Z 16.0 181 2021-02-27T21:29:17.000Z 16.0 181 2021-02-27T21:29:18.000Z 16.0 181 2021-02-27T21:29:19.000Z 16.0 181.1999969482421875 2021-02-27T21:29:22.000Z 16.0 181 2021-02-27T21:29:23.000Z 16.0 181.1999969482421875 2021-02-27T21:29:24.000Z 16.0 181.600006103515625 2021-02-27T21:29:31.000Z 16.0 182 2021-02-27T21:29:33.000Z 16.0 182.1999969482421875 2021-02-27T21:29:34.000Z 16.0 182.1999969482421875 2021-02-27T21:29:35.000Z 16.0 182.1999969482421875 2021-02-27T21:29:36.000Z 16.0 182.8000030517578125 2021-02-27T21:29:39.000Z 16.0 182.8000030517578125 2021-02-27T21:29:40.000Z 16.0 182.8000030517578125 2021-02-27T21:29:41.000Z 16.0 183 2021-02-27T21:29:42.000Z 16.0 183 2021-02-27T21:29:43.000Z 16.0 183.1999969482421875 2021-02-27T21:29:44.000Z 16.0 183 2021-02-27T21:29:45.000Z 16.0 183 2021-02-27T21:29:46.000Z 16.0 183.1999969482421875 2021-02-27T21:29:47.000Z 16.0 183.1999969482421875 2021-02-27T21:29:48.000Z 16.0 183.1999969482421875 2021-02-27T21:29:49.000Z 16.0 183.8000030517578125 2021-02-27T21:29:54.000Z 16.0 183.8000030517578125 2021-02-27T21:29:55.000Z 16.0 184.1999969482421875 2021-02-27T21:29:56.000Z 16.0 184.1999969482421875 2021-02-27T21:29:57.000Z 16.0 184.399993896484375 2021-02-27T21:29:59.000Z 16.0 184.600006103515625 2021-02-27T21:30:00.000Z 16.0 184.8000030517578125 2021-02-27T21:30:01.000Z 16.0 184.8000030517578125 2021-02-27T21:30:02.000Z 16.0 185 2021-02-27T21:30:03.000Z 16.0 185 2021-02-27T21:30:04.000Z 16.0 185.1999969482421875 2021-02-27T21:30:05.000Z 16.0 185.1999969482421875 2021-02-27T21:30:06.000Z 16.0 185.1999969482421875 2021-02-27T21:30:07.000Z 16.0 185.399993896484375 2021-02-27T21:30:08.000Z 16.0 185.399993896484375 2021-02-27T21:30:09.000Z 16.0 185.8000030517578125 2021-02-27T21:30:10.000Z 16.0 185.8000030517578125 2021-02-27T21:30:11.000Z 16.0 186 2021-02-27T21:30:12.000Z 16.0 186 2021-02-27T21:30:13.000Z 16.0 186.1999969482421875 2021-02-27T21:30:14.000Z 16.0 186.399993896484375 2021-02-27T21:30:15.000Z 16.0 186.399993896484375 2021-02-27T21:30:16.000Z 16.0 186.600006103515625 2021-02-27T21:30:17.000Z 16.0 186.600006103515625 2021-02-27T21:30:18.000Z 16.0 186.8000030517578125 2021-02-27T21:30:19.000Z 16.0 186.600006103515625 2021-02-27T21:30:20.000Z 16.0 186.8000030517578125 2021-02-27T21:30:21.000Z 16.0 186.8000030517578125 2021-02-27T21:30:22.000Z 16.0 186.8000030517578125 2021-02-27T21:30:23.000Z 16.0 187 2021-02-27T21:30:24.000Z 16.0 187 2021-02-27T21:30:25.000Z 16.0 187 2021-02-27T21:30:29.000Z 16.0 187.1999969482421875 2021-02-27T21:30:30.000Z 16.0 187.1999969482421875 2021-02-27T21:30:31.000Z 16.0 187.1999969482421875 2021-02-27T21:30:32.000Z 15.0 187.8000030517578125 2021-02-27T21:30:36.000Z 15.0 188 2021-02-27T21:30:37.000Z 15.0 188.1999969482421875 2021-02-27T21:30:38.000Z 15.0 188.399993896484375 2021-02-27T21:30:39.000Z 15.0 188.600006103515625 2021-02-27T21:30:41.000Z 15.0 188.600006103515625 2021-02-27T21:30:42.000Z 15.0 188.8000030517578125 2021-02-27T21:30:43.000Z 15.0 188.8000030517578125 2021-02-27T21:30:44.000Z 15.0 189 2021-02-27T21:30:45.000Z 15.0 189 2021-02-27T21:30:46.000Z 15.0 189.1999969482421875 2021-02-27T21:30:47.000Z 15.0 189.399993896484375 2021-02-27T21:30:48.000Z 15.0 189.8000030517578125 2021-02-27T21:30:49.000Z 15.0 189.8000030517578125 2021-02-27T21:30:50.000Z 15.0 189.8000030517578125 2021-02-27T21:30:51.000Z 16.0 190 2021-02-27T21:30:52.000Z 15.0 190.1999969482421875 2021-02-27T21:30:53.000Z 15.0 190.1999969482421875 2021-02-27T21:30:54.000Z 15.0 190.399993896484375 2021-02-27T21:30:55.000Z 15.0 190.600006103515625 2021-02-27T21:30:56.000Z 15.0 190.8000030517578125 2021-02-27T21:30:57.000Z 15.0 190.600006103515625 2021-02-27T21:30:58.000Z 15.0 190.600006103515625 2021-02-27T21:31:00.000Z 15.0 190.600006103515625 2021-02-27T21:31:01.000Z 15.0 190.600006103515625 2021-02-27T21:31:02.000Z 15.0 190.8000030517578125 2021-02-27T21:31:03.000Z 15.0 190.8000030517578125 2021-02-27T21:31:04.000Z 15.0 190.8000030517578125 2021-02-27T21:31:05.000Z 15.0 190.8000030517578125 2021-02-27T21:31:06.000Z 15.0 191 2021-02-27T21:31:07.000Z 15.0 191 2021-02-27T21:31:08.000Z 15.0 191.1999969482421875 2021-02-27T21:31:09.000Z 15.0 191.1999969482421875 2021-02-27T21:31:11.000Z 15.0 191.1999969482421875 2021-02-27T21:31:12.000Z 15.0 191.399993896484375 2021-02-27T21:31:13.000Z 15.0 191.600006103515625 2021-02-27T21:31:14.000Z 15.0 192.1999969482421875 2021-02-27T21:31:19.000Z 15.0 192.399993896484375 2021-02-27T21:31:20.000Z 15.0 192.399993896484375 2021-02-27T21:31:22.000Z 15.0 192.399993896484375 2021-02-27T21:31:23.000Z 15.0 192.600006103515625 2021-02-27T21:31:24.000Z 15.0 192.600006103515625 2021-02-27T21:31:25.000Z 15.0 192.600006103515625 2021-02-27T21:31:27.000Z 15.0 192.8000030517578125 2021-02-27T21:31:28.000Z 15.0 193 2021-02-27T21:31:30.000Z 15.0 193 2021-02-27T21:31:31.000Z 15.0 193.399993896484375 2021-02-27T21:31:32.000Z 15.0 193.399993896484375 2021-02-27T21:31:33.000Z 15.0 193.399993896484375 2021-02-27T21:31:34.000Z 15.0 193.399993896484375 2021-02-27T21:31:35.000Z 15.0 193.399993896484375 2021-02-27T21:31:36.000Z 15.0 193.600006103515625 2021-02-27T21:31:37.000Z 15.0 193.600006103515625 2021-02-27T21:31:38.000Z 15.0 193.8000030517578125 2021-02-27T21:31:39.000Z 15.0 193.8000030517578125 2021-02-27T21:31:40.000Z 15.0 193.8000030517578125 2021-02-27T21:31:41.000Z 15.0 194 2021-02-27T21:31:42.000Z 15.0 194 2021-02-27T21:31:43.000Z 15.0 194 2021-02-27T21:31:44.000Z 15.0 194 2021-02-27T21:31:45.000Z 15.0 194 2021-02-27T21:31:46.000Z 15.0 194 2021-02-27T21:31:47.000Z 15.0 194.1999969482421875 2021-02-27T21:31:49.000Z 15.0 194.399993896484375 2021-02-27T21:31:50.000Z 15.0 194.600006103515625 2021-02-27T21:31:51.000Z 15.0 194.399993896484375 2021-02-27T21:31:52.000Z 15.0 194.600006103515625 2021-02-27T21:31:53.000Z 15.0 195 2021-02-27T21:31:54.000Z 15.0 195 2021-02-27T21:31:55.000Z 15.0 195.1999969482421875 2021-02-27T21:31:56.000Z 15.0 195.399993896484375 2021-02-27T21:31:57.000Z 15.0 195.600006103515625 2021-02-27T21:31:58.000Z 15.0 195.8000030517578125 2021-02-27T21:31:59.000Z 15.0 195.8000030517578125 2021-02-27T21:32:00.000Z 15.0 196 2021-02-27T21:32:01.000Z 15.0 196.399993896484375 2021-02-27T21:32:02.000Z 15.0 196.600006103515625 2021-02-27T21:32:03.000Z 15.0 196.600006103515625 2021-02-27T21:32:04.000Z 15.0 196.600006103515625 2021-02-27T21:32:05.000Z 15.0 196.8000030517578125 2021-02-27T21:32:06.000Z 15.0 197 2021-02-27T21:32:07.000Z 15.0 197.399993896484375 2021-02-27T21:32:08.000Z 15.0 197.600006103515625 2021-02-27T21:32:09.000Z 15.0 197.600006103515625 2021-02-27T21:32:10.000Z 15.0 198 2021-02-27T21:32:11.000Z 15.0 198.1999969482421875 2021-02-27T21:32:12.000Z 15.0 198.399993896484375 2021-02-27T21:32:13.000Z 15.0 198.600006103515625 2021-02-27T21:32:14.000Z 15.0 198.8000030517578125 2021-02-27T21:32:15.000Z 15.0 199 2021-02-27T21:32:16.000Z 15.0 199 2021-02-27T21:32:17.000Z 15.0 199 2021-02-27T21:32:18.000Z 15.0 199.1999969482421875 2021-02-27T21:32:19.000Z 15.0 199.399993896484375 2021-02-27T21:32:20.000Z 15.0 199.600006103515625 2021-02-27T21:32:21.000Z 15.0 199.600006103515625 2021-02-27T21:32:22.000Z 15.0 199.600006103515625 2021-02-27T21:32:23.000Z 15.0 199.600006103515625 2021-02-27T21:32:24.000Z 15.0 199.8000030517578125 2021-02-27T21:32:25.000Z 15.0 199.8000030517578125 2021-02-27T21:32:26.000Z 15.0 199.600006103515625 2021-02-27T21:32:27.000Z 15.0 199.8000030517578125 2021-02-27T21:32:28.000Z 15.0 199.8000030517578125 2021-02-27T21:32:29.000Z 15.0 200 2021-02-27T21:32:30.000Z 15.0 200.1999969482421875 2021-02-27T21:32:31.000Z 15.0 200.1999969482421875 2021-02-27T21:32:32.000Z 15.0 200.399993896484375 2021-02-27T21:32:33.000Z 15.0 200.399993896484375 2021-02-27T21:32:34.000Z 15.0 200.600006103515625 2021-02-27T21:32:35.000Z 15.0 200.8000030517578125 2021-02-27T21:32:36.000Z 15.0 201 2021-02-27T21:32:37.000Z 15.0 201.1999969482421875 2021-02-27T21:32:38.000Z 15.0 201.399993896484375 2021-02-27T21:32:39.000Z 15.0 201.399993896484375 2021-02-27T21:32:40.000Z 15.0 201.600006103515625 2021-02-27T21:32:41.000Z 15.0 201.600006103515625 2021-02-27T21:32:42.000Z 15.0 201.8000030517578125 2021-02-27T21:32:43.000Z 15.0 202 2021-02-27T21:32:44.000Z 15.0 202 2021-02-27T21:32:45.000Z 15.0 202 2021-02-27T21:32:46.000Z 15.0 202 2021-02-27T21:32:47.000Z 15.0 202.1999969482421875 2021-02-27T21:32:48.000Z 15.0 202.399993896484375 2021-02-27T21:32:49.000Z 15.0 202.600006103515625 2021-02-27T21:32:50.000Z 15.0 202.600006103515625 2021-02-27T21:32:51.000Z 15.0 202.600006103515625 2021-02-27T21:32:52.000Z 15.0 202.8000030517578125 2021-02-27T21:32:53.000Z 15.0 203 2021-02-27T21:32:54.000Z 15.0 203 2021-02-27T21:32:55.000Z 15.0 203.1999969482421875 2021-02-27T21:32:56.000Z 15.0 203.399993896484375 2021-02-27T21:32:57.000Z 15.0 203.399993896484375 2021-02-27T21:32:58.000Z 15.0 203.399993896484375 2021-02-27T21:32:59.000Z 15.0 203.600006103515625 2021-02-27T21:33:00.000Z 15.0 203.600006103515625 2021-02-27T21:33:01.000Z 15.0 203.600006103515625 2021-02-27T21:33:02.000Z 15.0 203.8000030517578125 2021-02-27T21:33:03.000Z 15.0 203.8000030517578125 2021-02-27T21:33:04.000Z 15.0 204 2021-02-27T21:33:05.000Z 15.0 204.1999969482421875 2021-02-27T21:33:06.000Z 15.0 204.1999969482421875 2021-02-27T21:33:07.000Z 15.0 204.1999969482421875 2021-02-27T21:33:08.000Z 15.0 204.600006103515625 2021-02-27T21:33:09.000Z 15.0 204.600006103515625 2021-02-27T21:33:10.000Z 15.0 204.8000030517578125 2021-02-27T21:33:11.000Z 15.0 204.8000030517578125 2021-02-27T21:33:14.000Z 15.0 204.8000030517578125 2021-02-27T21:33:15.000Z 15.0 204.8000030517578125 2021-02-27T21:33:16.000Z 15.0 205 2021-02-27T21:33:17.000Z 15.0 205 2021-02-27T21:33:18.000Z 15.0 205 2021-02-27T21:33:20.000Z 15.0 205.1999969482421875 2021-02-27T21:33:21.000Z 15.0 205.399993896484375 2021-02-27T21:33:24.000Z 15.0 205.600006103515625 2021-02-27T21:33:25.000Z 15.0 205.600006103515625 2021-02-27T21:33:26.000Z 15.0 205.8000030517578125 2021-02-27T21:33:27.000Z 15.0 205.8000030517578125 2021-02-27T21:33:28.000Z 15.0 205.8000030517578125 2021-02-27T21:33:30.000Z 15.0 205.8000030517578125 2021-02-27T21:33:31.000Z 15.0 205.8000030517578125 2021-02-27T21:33:33.000Z 15.0 206.399993896484375 2021-02-27T21:33:36.000Z 15.0 206.600006103515625 2021-02-27T21:33:37.000Z 15.0 206.8000030517578125 2021-02-27T21:33:38.000Z 15.0 206.8000030517578125 2021-02-27T21:33:39.000Z 15.0 207.1999969482421875 2021-02-27T21:33:40.000Z 15.0 207.399993896484375 2021-02-27T21:33:41.000Z 15.0 207.600006103515625 2021-02-27T21:33:42.000Z 15.0 207.600006103515625 2021-02-27T21:33:43.000Z 15.0 207.8000030517578125 2021-02-27T21:33:44.000Z 15.0 208 2021-02-27T21:33:45.000Z 15.0 208.1999969482421875 2021-02-27T21:33:46.000Z 15.0 208.399993896484375 2021-02-27T21:33:47.000Z 15.0 208.399993896484375 2021-02-27T21:33:48.000Z 15.0 208.600006103515625 2021-02-27T21:33:49.000Z 15.0 208.600006103515625 2021-02-27T21:33:50.000Z 15.0 208.8000030517578125 2021-02-27T21:33:51.000Z 15.0 209 2021-02-27T21:33:52.000Z 15.0 209 2021-02-27T21:33:53.000Z 15.0 209.1999969482421875 2021-02-27T21:33:54.000Z 15.0 209.1999969482421875 2021-02-27T21:33:55.000Z 15.0 209.1999969482421875 2021-02-27T21:33:56.000Z 15.0 209.399993896484375 2021-02-27T21:33:57.000Z 15.0 209.399993896484375 2021-02-27T21:33:58.000Z 15.0 209.600006103515625 2021-02-27T21:33:59.000Z 15.0 209.600006103515625 2021-02-27T21:34:00.000Z 15.0 210 2021-02-27T21:34:01.000Z 15.0 210 2021-02-27T21:34:02.000Z 15.0 210.1999969482421875 2021-02-27T21:34:03.000Z 15.0 210.399993896484375 2021-02-27T21:34:04.000Z 15.0 210.399993896484375 2021-02-27T21:34:05.000Z 15.0 210.399993896484375 2021-02-27T21:34:06.000Z 15.0 210.600006103515625 2021-02-27T21:34:07.000Z 15.0 210.600006103515625 2021-02-27T21:34:08.000Z 15.0 210.8000030517578125 2021-02-27T21:34:09.000Z 15.0 210.8000030517578125 2021-02-27T21:34:11.000Z 15.0 210.8000030517578125 2021-02-27T21:34:12.000Z 15.0 211 2021-02-27T21:34:13.000Z 15.0 211 2021-02-27T21:34:14.000Z 15.0 211 2021-02-27T21:34:15.000Z 15.0 211.1999969482421875 2021-02-27T21:34:16.000Z 15.0 211 2021-02-27T21:34:17.000Z 15.0 211.1999969482421875 2021-02-27T21:34:18.000Z 15.0 211.399993896484375 2021-02-27T21:34:22.000Z 15.0 211.399993896484375 2021-02-27T21:34:23.000Z 15.0 211.399993896484375 2021-02-27T21:34:24.000Z 15.0 211.600006103515625 2021-02-27T21:34:25.000Z 15.0 211.399993896484375 2021-02-27T21:34:26.000Z 15.0 211.8000030517578125 2021-02-27T21:34:29.000Z 15.0 212.1999969482421875 2021-02-27T21:34:32.000Z 15.0 212.1999969482421875 2021-02-27T21:34:33.000Z 15.0 212.8000030517578125 2021-02-27T21:34:37.000Z 15.0 213 2021-02-27T21:34:42.000Z 15.0 212.8000030517578125 2021-02-27T21:34:43.000Z 15.0 213 2021-02-27T21:34:44.000Z 15.0 213 2021-02-27T21:34:45.000Z 15.0 213 2021-02-27T21:34:46.000Z 15.0 212.8000030517578125 2021-02-27T21:34:47.000Z 15.0 213 2021-02-27T21:34:48.000Z 15.0 213.1999969482421875 2021-02-27T21:34:49.000Z 15.0 213 2021-02-27T21:34:50.000Z 15.0 213 2021-02-27T21:34:51.000Z 15.0 213.1999969482421875 2021-02-27T21:34:52.000Z 15.0 213 2021-02-27T21:34:53.000Z 15.0 213 2021-02-27T21:34:54.000Z 15.0 213 2021-02-27T21:34:55.000Z 15.0 213.1999969482421875 2021-02-27T21:34:58.000Z 15.0 213.399993896484375 2021-02-27T21:34:59.000Z 15.0 213.600006103515625 2021-02-27T21:35:00.000Z 15.0 214 2021-02-27T21:35:03.000Z 15.0 214.399993896484375 2021-02-27T21:35:04.000Z 15.0 214.399993896484375 2021-02-27T21:35:05.000Z 15.0 214.600006103515625 2021-02-27T21:35:06.000Z 15.0 214.8000030517578125 2021-02-27T21:35:07.000Z 15.0 215.1999969482421875 2021-02-27T21:35:08.000Z 15.0 215.1999969482421875 2021-02-27T21:35:09.000Z 15.0 215.399993896484375 2021-02-27T21:35:10.000Z 15.0 215.399993896484375 2021-02-27T21:35:11.000Z 15.0 215.600006103515625 2021-02-27T21:35:12.000Z 15.0 215.8000030517578125 2021-02-27T21:35:13.000Z 15.0 215.8000030517578125 2021-02-27T21:35:14.000Z 15.0 215.8000030517578125 2021-02-27T21:35:15.000Z 15.0 216 2021-02-27T21:35:16.000Z 15.0 216.1999969482421875 2021-02-27T21:35:17.000Z 15.0 216.1999969482421875 2021-02-27T21:35:18.000Z 15.0 216.399993896484375 2021-02-27T21:35:19.000Z 15.0 216.399993896484375 2021-02-27T21:35:20.000Z 15.0 216.600006103515625 2021-02-27T21:35:21.000Z 15.0 216.8000030517578125 2021-02-27T21:35:22.000Z 15.0 216.8000030517578125 2021-02-27T21:35:23.000Z 15.0 217 2021-02-27T21:35:24.000Z 15.0 217 2021-02-27T21:35:25.000Z 15.0 217.399993896484375 2021-02-27T21:35:26.000Z 15.0 217.399993896484375 2021-02-27T21:35:27.000Z 15.0 217.600006103515625 2021-02-27T21:35:28.000Z 15.0 217.8000030517578125 2021-02-27T21:35:29.000Z 15.0 217.8000030517578125 2021-02-27T21:35:30.000Z 15.0 218 2021-02-27T21:35:31.000Z 15.0 218.1999969482421875 2021-02-27T21:35:32.000Z 15.0 218.399993896484375 2021-02-27T21:35:33.000Z 15.0 218.399993896484375 2021-02-27T21:35:34.000Z 15.0 218.399993896484375 2021-02-27T21:35:35.000Z 15.0 218.399993896484375 2021-02-27T21:35:36.000Z 15.0 218.8000030517578125 2021-02-27T21:35:37.000Z 15.0 218.8000030517578125 2021-02-27T21:35:38.000Z 15.0 219.1999969482421875 2021-02-27T21:35:39.000Z 15.0 219.1999969482421875 2021-02-27T21:35:40.000Z 15.0 219.600006103515625 2021-02-27T21:35:41.000Z 15.0 219.8000030517578125 2021-02-27T21:35:42.000Z 15.0 220 2021-02-27T21:35:43.000Z 15.0 220.1999969482421875 2021-02-27T21:35:44.000Z 15.0 220.1999969482421875 2021-02-27T21:35:45.000Z 15.0 220.399993896484375 2021-02-27T21:35:46.000Z 15.0 220.600006103515625 2021-02-27T21:35:47.000Z 15.0 220.399993896484375 2021-02-27T21:35:48.000Z 15.0 220.600006103515625 2021-02-27T21:35:49.000Z 15.0 220.8000030517578125 2021-02-27T21:35:50.000Z 15.0 220.8000030517578125 2021-02-27T21:35:51.000Z 15.0 220.8000030517578125 2021-02-27T21:35:52.000Z 15.0 220.8000030517578125 2021-02-27T21:35:53.000Z 15.0 221 2021-02-27T21:35:54.000Z 15.0 221 2021-02-27T21:35:55.000Z 15.0 221.399993896484375 2021-02-27T21:35:56.000Z 15.0 221.399993896484375 2021-02-27T21:35:57.000Z 15.0 221.600006103515625 2021-02-27T21:36:00.000Z 15.0 221.8000030517578125 2021-02-27T21:36:03.000Z 15.0 222 2021-02-27T21:36:07.000Z 15.0 222 2021-02-27T21:36:08.000Z 15.0 222 2021-02-27T21:36:12.000Z 15.0 222 2021-02-27T21:36:13.000Z 15.0 221.8000030517578125 2021-02-27T21:36:14.000Z 15.0 222 2021-02-27T21:36:15.000Z 15.0 222 2021-02-27T21:36:16.000Z 15.0 222.1999969482421875 2021-02-27T21:36:20.000Z 15.0 222.1999969482421875 2021-02-27T21:36:21.000Z 15.0 222.399993896484375 2021-02-27T21:36:24.000Z 15.0 222.399993896484375 2021-02-27T21:36:26.000Z 15.0 222.600006103515625 2021-02-27T21:36:27.000Z 15.0 222.600006103515625 2021-02-27T21:36:28.000Z 15.0 222.600006103515625 2021-02-27T21:36:29.000Z 15.0 222.600006103515625 2021-02-27T21:36:30.000Z 15.0 222.8000030517578125 2021-02-27T21:36:32.000Z 15.0 223 2021-02-27T21:36:33.000Z 15.0 223 2021-02-27T21:36:34.000Z 15.0 223 2021-02-27T21:36:35.000Z 15.0 223.399993896484375 2021-02-27T21:36:41.000Z 15.0 223.600006103515625 2021-02-27T21:36:42.000Z 15.0 223.8000030517578125 2021-02-27T21:36:44.000Z 15.0 224 2021-02-27T21:36:45.000Z 15.0 224 2021-02-27T21:36:46.000Z 15.0 224 2021-02-27T21:36:47.000Z 15.0 224.1999969482421875 2021-02-27T21:36:50.000Z 15.0 224.399993896484375 2021-02-27T21:36:51.000Z 15.0 224.600006103515625 2021-02-27T21:36:53.000Z 15.0 224.600006103515625 2021-02-27T21:36:54.000Z 15.0 224.8000030517578125 2021-02-27T21:36:55.000Z 15.0 225 2021-02-27T21:36:57.000Z 15.0 225.1999969482421875 2021-02-27T21:36:58.000Z 15.0 225.1999969482421875 2021-02-27T21:36:59.000Z 15.0 225.399993896484375 2021-02-27T21:37:00.000Z 15.0 225.399993896484375 2021-02-27T21:37:02.000Z 15.0 225.8000030517578125 2021-02-27T21:37:03.000Z 15.0 226 2021-02-27T21:37:04.000Z 15.0 226.1999969482421875 2021-02-27T21:37:05.000Z 15.0 226.1999969482421875 2021-02-27T21:37:06.000Z 15.0 226.1999969482421875 2021-02-27T21:37:07.000Z 15.0 226.399993896484375 2021-02-27T21:37:08.000Z 15.0 226.399993896484375 2021-02-27T21:37:09.000Z 15.0 226.600006103515625 2021-02-27T21:37:10.000Z 15.0 226.8000030517578125 2021-02-27T21:37:11.000Z 15.0 226.8000030517578125 2021-02-27T21:37:12.000Z 15.0 226.8000030517578125 2021-02-27T21:37:13.000Z 15.0 227 2021-02-27T21:37:14.000Z 15.0 227.1999969482421875 2021-02-27T21:37:15.000Z 15.0 227.1999969482421875 2021-02-27T21:37:16.000Z 15.0 227.399993896484375 2021-02-27T21:37:17.000Z 15.0 227.600006103515625 2021-02-27T21:37:18.000Z 15.0 227.8000030517578125 2021-02-27T21:37:19.000Z 15.0 228 2021-02-27T21:37:20.000Z 15.0 227.8000030517578125 2021-02-27T21:37:21.000Z 15.0 228 2021-02-27T21:37:22.000Z 15.0 228 2021-02-27T21:37:23.000Z 15.0 228.1999969482421875 2021-02-27T21:37:24.000Z 15.0 228.399993896484375 2021-02-27T21:37:25.000Z 15.0 228.600006103515625 2021-02-27T21:37:26.000Z 15.0 228.8000030517578125 2021-02-27T21:37:27.000Z 15.0 228.8000030517578125 2021-02-27T21:37:28.000Z 15.0 229.1999969482421875 2021-02-27T21:37:31.000Z 15.0 229.1999969482421875 2021-02-27T21:37:32.000Z 15.0 229.399993896484375 2021-02-27T21:37:33.000Z 15.0 229.399993896484375 2021-02-27T21:37:34.000Z 15.0 229.399993896484375 2021-02-27T21:37:35.000Z 15.0 229.600006103515625 2021-02-27T21:37:36.000Z 15.0 230 2021-02-27T21:37:37.000Z 15.0 230 2021-02-27T21:37:38.000Z 15.0 230.1999969482421875 2021-02-27T21:37:39.000Z 15.0 230.1999969482421875 2021-02-27T21:37:40.000Z 15.0 230.399993896484375 2021-02-27T21:37:41.000Z 15.0 230.399993896484375 2021-02-27T21:37:42.000Z 15.0 230.399993896484375 2021-02-27T21:37:43.000Z 15.0 230.399993896484375 2021-02-27T21:37:44.000Z 15.0 230.600006103515625 2021-02-27T21:37:45.000Z 15.0 230.600006103515625 2021-02-27T21:37:46.000Z 15.0 230.600006103515625 2021-02-27T21:37:47.000Z 15.0 230.8000030517578125 2021-02-27T21:37:48.000Z 15.0 231 2021-02-27T21:37:49.000Z 15.0 231.1999969482421875 2021-02-27T21:37:50.000Z 15.0 231.1999969482421875 2021-02-27T21:37:51.000Z 15.0 231.600006103515625 2021-02-27T21:37:52.000Z 15.0 231.600006103515625 2021-02-27T21:37:53.000Z 15.0 231.600006103515625 2021-02-27T21:37:54.000Z 15.0 231.8000030517578125 2021-02-27T21:37:55.000Z 15.0 231.8000030517578125 2021-02-27T21:37:56.000Z 15.0 231.8000030517578125 2021-02-27T21:37:57.000Z 15.0 232 2021-02-27T21:37:58.000Z 15.0 232.399993896484375 2021-02-27T21:37:59.000Z 15.0 232.399993896484375 2021-02-27T21:38:00.000Z 15.0 232.8000030517578125 2021-02-27T21:38:03.000Z 15.0 233 2021-02-27T21:38:04.000Z 15.0 233 2021-02-27T21:38:05.000Z 15.0 233.1999969482421875 2021-02-27T21:38:06.000Z 15.0 233.399993896484375 2021-02-27T21:38:07.000Z 15.0 233.600006103515625 2021-02-27T21:38:08.000Z 15.0 234 2021-02-27T21:38:11.000Z 15.0 234.1999969482421875 2021-02-27T21:38:12.000Z 15.0 234.1999969482421875 2021-02-27T21:38:13.000Z 15.0 234.1999969482421875 2021-02-27T21:38:14.000Z 15.0 234.1999969482421875 2021-02-27T21:38:15.000Z 15.0 234.399993896484375 2021-02-27T21:38:16.000Z 15.0 234.399993896484375 2021-02-27T21:38:17.000Z 15.0 234.399993896484375 2021-02-27T21:38:18.000Z 15.0 234.600006103515625 2021-02-27T21:38:20.000Z 15.0 234.8000030517578125 2021-02-27T21:38:21.000Z 15.0 234.8000030517578125 2021-02-27T21:38:22.000Z 15.0 234.8000030517578125 2021-02-27T21:38:23.000Z 15.0 235 2021-02-27T21:38:24.000Z 15.0 235 2021-02-27T21:38:25.000Z 15.0 235 2021-02-27T21:38:26.000Z 15.0 235 2021-02-27T21:38:27.000Z 15.0 235 2021-02-27T21:38:28.000Z 15.0 235 2021-02-27T21:38:29.000Z 15.0 235.399993896484375 2021-02-27T21:38:30.000Z 15.0 235.1999969482421875 2021-02-27T21:38:31.000Z 15.0 235.600006103515625 2021-02-27T21:38:33.000Z 15.0 235.8000030517578125 2021-02-27T21:38:36.000Z 15.0 236.1999969482421875 2021-02-27T21:38:37.000Z 15.0 236.1999969482421875 2021-02-27T21:38:38.000Z 15.0 236.600006103515625 2021-02-27T21:38:39.000Z 15.0 236.8000030517578125 2021-02-27T21:38:40.000Z 15.0 236.8000030517578125 2021-02-27T21:38:41.000Z 15.0 236.8000030517578125 2021-02-27T21:38:42.000Z 14.0 236.8000030517578125 2021-02-27T21:38:43.000Z 14.0 237 2021-02-27T21:38:44.000Z 14.0 237 2021-02-27T21:38:45.000Z 15.0 237.399993896484375 2021-02-27T21:38:46.000Z 15.0 237.600006103515625 2021-02-27T21:38:47.000Z 15.0 237.600006103515625 2021-02-27T21:38:48.000Z 15.0 237.600006103515625 2021-02-27T21:38:49.000Z 15.0 238 2021-02-27T21:38:50.000Z 15.0 238 2021-02-27T21:38:51.000Z 15.0 238.1999969482421875 2021-02-27T21:38:52.000Z 15.0 238.399993896484375 2021-02-27T21:38:53.000Z 15.0 238.8000030517578125 2021-02-27T21:38:54.000Z 15.0 238.8000030517578125 2021-02-27T21:38:55.000Z 14.0 238.8000030517578125 2021-02-27T21:38:56.000Z 14.0 239 2021-02-27T21:38:57.000Z 14.0 239 2021-02-27T21:38:58.000Z 14.0 239.1999969482421875 2021-02-27T21:38:59.000Z 14.0 239.1999969482421875 2021-02-27T21:39:00.000Z 14.0 239.1999969482421875 2021-02-27T21:39:01.000Z 15.0 239.399993896484375 2021-02-27T21:39:02.000Z 15.0 239.399993896484375 2021-02-27T21:39:03.000Z 15.0 239.600006103515625 2021-02-27T21:39:04.000Z 15.0 239.600006103515625 2021-02-27T21:39:05.000Z 15.0 240 2021-02-27T21:39:08.000Z 15.0 240 2021-02-27T21:39:09.000Z 15.0 239.8000030517578125 2021-02-27T21:39:10.000Z 15.0 240 2021-02-27T21:39:12.000Z 14.0 239.8000030517578125 2021-02-27T21:39:13.000Z 14.0 240 2021-02-27T21:39:14.000Z 14.0 239.8000030517578125 2021-02-27T21:39:16.000Z 14.0 239.8000030517578125 2021-02-27T21:39:17.000Z 14.0 239.8000030517578125 2021-02-27T21:39:18.000Z 14.0 239.8000030517578125 2021-02-27T21:39:20.000Z 14.0 240 2021-02-27T21:39:21.000Z 14.0 240 2021-02-27T21:39:22.000Z 14.0 240 2021-02-27T21:39:23.000Z 14.0 240 2021-02-27T21:39:24.000Z 14.0 240 2021-02-27T21:39:25.000Z 14.0 240.1999969482421875 2021-02-27T21:39:27.000Z 14.0 240.1999969482421875 2021-02-27T21:39:28.000Z 14.0 240.8000030517578125 2021-02-27T21:39:31.000Z 14.0 240.8000030517578125 2021-02-27T21:39:32.000Z 14.0 241 2021-02-27T21:39:33.000Z 14.0 241.399993896484375 2021-02-27T21:39:35.000Z 14.0 241.399993896484375 2021-02-27T21:39:36.000Z 14.0 241.600006103515625 2021-02-27T21:39:37.000Z 14.0 242 2021-02-27T21:39:38.000Z 14.0 241.8000030517578125 2021-02-27T21:39:39.000Z 14.0 242.1999969482421875 2021-02-27T21:39:40.000Z 14.0 242.1999969482421875 2021-02-27T21:39:41.000Z 14.0 242.1999969482421875 2021-02-27T21:39:43.000Z 14.0 242.399993896484375 2021-02-27T21:39:44.000Z 14.0 242.600006103515625 2021-02-27T21:39:45.000Z 14.0 243 2021-02-27T21:39:46.000Z 14.0 243 2021-02-27T21:39:47.000Z 14.0 243.1999969482421875 2021-02-27T21:39:48.000Z 14.0 243.399993896484375 2021-02-27T21:39:49.000Z 14.0 243.399993896484375 2021-02-27T21:39:50.000Z 14.0 243.399993896484375 2021-02-27T21:39:51.000Z 14.0 243.399993896484375 2021-02-27T21:39:52.000Z 14.0 243.399993896484375 2021-02-27T21:39:53.000Z 14.0 243.399993896484375 2021-02-27T21:39:54.000Z 14.0 243.600006103515625 2021-02-27T21:39:55.000Z 14.0 243.399993896484375 2021-02-27T21:39:56.000Z 14.0 243.600006103515625 2021-02-27T21:39:58.000Z 14.0 243.8000030517578125 2021-02-27T21:40:02.000Z 14.0 243.600006103515625 2021-02-27T21:40:03.000Z 14.0 243.8000030517578125 2021-02-27T21:40:05.000Z 14.0 243.8000030517578125 2021-02-27T21:40:06.000Z 14.0 243.8000030517578125 2021-02-27T21:40:07.000Z 14.0 243.8000030517578125 2021-02-27T21:40:08.000Z 14.0 244 2021-02-27T21:40:09.000Z 14.0 244.1999969482421875 2021-02-27T21:40:10.000Z 14.0 244.1999969482421875 2021-02-27T21:40:11.000Z 14.0 244.1999969482421875 2021-02-27T21:40:12.000Z 14.0 244.1999969482421875 2021-02-27T21:40:13.000Z 14.0 244.399993896484375 2021-02-27T21:40:14.000Z 14.0 244.399993896484375 2021-02-27T21:40:15.000Z 14.0 244.399993896484375 2021-02-27T21:40:16.000Z 14.0 244.399993896484375 2021-02-27T21:40:17.000Z 14.0 244.600006103515625 2021-02-27T21:40:18.000Z 14.0 244.8000030517578125 2021-02-27T21:40:21.000Z 14.0 245 2021-02-27T21:40:22.000Z 14.0 245.1999969482421875 2021-02-27T21:40:23.000Z 14.0 245.399993896484375 2021-02-27T21:40:24.000Z 14.0 245.600006103515625 2021-02-27T21:40:25.000Z 14.0 245.600006103515625 2021-02-27T21:40:26.000Z 14.0 245.8000030517578125 2021-02-27T21:40:27.000Z 14.0 246 2021-02-27T21:40:28.000Z 14.0 245.8000030517578125 2021-02-27T21:40:30.000Z 14.0 246 2021-02-27T21:40:31.000Z 14.0 246.1999969482421875 2021-02-27T21:40:32.000Z 14.0 246.1999969482421875 2021-02-27T21:40:36.000Z 14.0 246.1999969482421875 2021-02-27T21:40:38.000Z 14.0 246.1999969482421875 2021-02-27T21:40:39.000Z 14.0 246.1999969482421875 2021-02-27T21:40:40.000Z 14.0 246.1999969482421875 2021-02-27T21:40:41.000Z 14.0 246.1999969482421875 2021-02-27T21:40:42.000Z 14.0 246.399993896484375 2021-02-27T21:40:43.000Z 14.0 246.1999969482421875 2021-02-27T21:40:47.000Z 14.0 246.1999969482421875 2021-02-27T21:40:49.000Z 14.0 246.399993896484375 2021-02-27T21:40:50.000Z 14.0 246.1999969482421875 2021-02-27T21:40:51.000Z 14.0 246.399993896484375 2021-02-27T21:40:53.000Z 14.0 246.399993896484375 2021-02-27T21:40:55.000Z 14.0 246.600006103515625 2021-02-27T21:40:56.000Z 14.0 246.399993896484375 2021-02-27T21:40:57.000Z 14.0 246.600006103515625 2021-02-27T21:40:58.000Z 14.0 246.8000030517578125 2021-02-27T21:40:59.000Z 14.0 246.8000030517578125 2021-02-27T21:41:01.000Z 14.0 247 2021-02-27T21:41:02.000Z 14.0 247 2021-02-27T21:41:03.000Z 14.0 247 2021-02-27T21:41:04.000Z 14.0 247.1999969482421875 2021-02-27T21:41:05.000Z 14.0 247.1999969482421875 2021-02-27T21:41:06.000Z 14.0 247.600006103515625 2021-02-27T21:41:07.000Z 14.0 247.600006103515625 2021-02-27T21:41:08.000Z 14.0 247.600006103515625 2021-02-27T21:41:09.000Z 14.0 247.8000030517578125 2021-02-27T21:41:10.000Z 14.0 247.8000030517578125 2021-02-27T21:41:15.000Z 14.0 247.8000030517578125 2021-02-27T21:41:16.000Z 14.0 247.8000030517578125 2021-02-27T21:41:17.000Z 14.0 248 2021-02-27T21:41:18.000Z 14.0 248 2021-02-27T21:41:19.000Z 14.0 248.1999969482421875 2021-02-27T21:41:20.000Z 14.0 248.1999969482421875 2021-02-27T21:41:21.000Z 14.0 248.1999969482421875 2021-02-27T21:41:22.000Z 14.0 248.399993896484375 2021-02-27T21:41:24.000Z 14.0 248.399993896484375 2021-02-27T21:41:27.000Z 14.0 248.600006103515625 2021-02-27T21:41:28.000Z 14.0 248.8000030517578125 2021-02-27T21:41:29.000Z 14.0 248.8000030517578125 2021-02-27T21:41:30.000Z 14.0 249.1999969482421875 2021-02-27T21:41:31.000Z 14.0 249.1999969482421875 2021-02-27T21:41:32.000Z 14.0 249.399993896484375 2021-02-27T21:41:33.000Z 14.0 249.399993896484375 2021-02-27T21:41:34.000Z 14.0 249.399993896484375 2021-02-27T21:41:35.000Z 14.0 249.600006103515625 2021-02-27T21:41:36.000Z 14.0 249.600006103515625 2021-02-27T21:41:37.000Z 14.0 249.8000030517578125 2021-02-27T21:41:38.000Z 14.0 250 2021-02-27T21:41:39.000Z 14.0 250 2021-02-27T21:41:40.000Z 14.0 250.1999969482421875 2021-02-27T21:41:41.000Z 14.0 250.399993896484375 2021-02-27T21:41:42.000Z 14.0 250.8000030517578125 2021-02-27T21:41:43.000Z 14.0 251 2021-02-27T21:41:44.000Z 14.0 251.1999969482421875 2021-02-27T21:41:45.000Z 14.0 251.1999969482421875 2021-02-27T21:41:46.000Z 14.0 251.1999969482421875 2021-02-27T21:41:47.000Z 14.0 251.399993896484375 2021-02-27T21:41:48.000Z 14.0 251.399993896484375 2021-02-27T21:41:49.000Z 14.0 251.399993896484375 2021-02-27T21:41:50.000Z 14.0 251.399993896484375 2021-02-27T21:41:51.000Z 14.0 251.399993896484375 2021-02-27T21:41:52.000Z 14.0 251.600006103515625 2021-02-27T21:41:53.000Z 14.0 251.8000030517578125 2021-02-27T21:41:57.000Z 14.0 251.8000030517578125 2021-02-27T21:41:58.000Z 14.0 251.8000030517578125 2021-02-27T21:41:59.000Z 14.0 252 2021-02-27T21:42:00.000Z 14.0 252 2021-02-27T21:42:01.000Z 14.0 252.1999969482421875 2021-02-27T21:42:04.000Z 14.0 252.1999969482421875 2021-02-27T21:42:05.000Z 14.0 252.1999969482421875 2021-02-27T21:42:06.000Z 14.0 252.1999969482421875 2021-02-27T21:42:07.000Z 14.0 252.600006103515625 2021-02-27T21:42:08.000Z 14.0 252.600006103515625 2021-02-27T21:42:10.000Z 14.0 252.8000030517578125 2021-02-27T21:42:11.000Z 14.0 253 2021-02-27T21:42:17.000Z 14.0 253 2021-02-27T21:42:22.000Z 14.0 253 2021-02-27T21:42:23.000Z 14.0 253 2021-02-27T21:42:24.000Z 14.0 253 2021-02-27T21:42:26.000Z 14.0 253.1999969482421875 2021-02-27T21:42:27.000Z 14.0 252.8000030517578125 2021-02-27T21:42:38.000Z 14.0 252.8000030517578125 2021-02-27T21:42:45.000Z 14.0 253 2021-02-27T21:42:46.000Z 14.0 253 2021-02-27T21:42:48.000Z 14.0 252.8000030517578125 2021-02-27T21:42:49.000Z 14.0 252.8000030517578125 2021-02-27T21:42:50.000Z 14.0 252.8000030517578125 2021-02-27T21:42:51.000Z 14.0 253 2021-02-27T21:42:52.000Z 14.0 253 2021-02-27T21:42:53.000Z 14.0 252.8000030517578125 2021-02-27T21:42:54.000Z 14.0 252.8000030517578125 2021-02-27T21:42:55.000Z 14.0 252.8000030517578125 2021-02-27T21:42:56.000Z 14.0 252.8000030517578125 2021-02-27T21:43:02.000Z 14.0 252.600006103515625 2021-02-27T21:43:10.000Z 14.0 252.8000030517578125 2021-02-27T21:43:12.000Z 14.0 252.8000030517578125 2021-02-27T21:43:13.000Z 14.0 252.8000030517578125 2021-02-27T21:43:14.000Z 14.0 252.600006103515625 2021-02-27T21:43:15.000Z 14.0 252.8000030517578125 2021-02-27T21:43:18.000Z 14.0 252.8000030517578125 2021-02-27T21:43:19.000Z 14.0 252.8000030517578125 2021-02-27T21:43:20.000Z 14.0 253 2021-02-27T21:43:21.000Z 14.0 253 2021-02-27T21:43:22.000Z 14.0 253 2021-02-27T21:43:23.000Z 14.0 253.1999969482421875 2021-02-27T21:43:24.000Z 14.0 253.399993896484375 2021-02-27T21:43:25.000Z 14.0 253.399993896484375 2021-02-27T21:43:26.000Z 14.0 253.600006103515625 2021-02-27T21:43:28.000Z 14.0 253.8000030517578125 2021-02-27T21:43:29.000Z 14.0 254 2021-02-27T21:43:30.000Z 14.0 254.1999969482421875 2021-02-27T21:43:31.000Z 14.0 254.399993896484375 2021-02-27T21:43:32.000Z 14.0 254.600006103515625 2021-02-27T21:43:33.000Z 14.0 254.8000030517578125 2021-02-27T21:43:34.000Z 14.0 255 2021-02-27T21:43:35.000Z 14.0 255 2021-02-27T21:43:36.000Z 14.0 255.1999969482421875 2021-02-27T21:43:37.000Z 14.0 255.399993896484375 2021-02-27T21:43:38.000Z 14.0 255.600006103515625 2021-02-27T21:43:39.000Z 14.0 255.8000030517578125 2021-02-27T21:43:40.000Z 14.0 255.8000030517578125 2021-02-27T21:43:41.000Z 14.0 255.8000030517578125 2021-02-27T21:43:42.000Z 14.0 256 2021-02-27T21:43:43.000Z 14.0 256 2021-02-27T21:43:44.000Z 14.0 256.20001220703125 2021-02-27T21:43:45.000Z 14.0 256.399993896484375 2021-02-27T21:43:46.000Z 14.0 256.600006103515625 2021-02-27T21:43:47.000Z 14.0 256.79998779296875 2021-02-27T21:43:48.000Z 14.0 256.600006103515625 2021-02-27T21:43:49.000Z 14.0 256.79998779296875 2021-02-27T21:43:50.000Z 14.0 257 2021-02-27T21:43:52.000Z 14.0 256.79998779296875 2021-02-27T21:43:54.000Z 14.0 256.79998779296875 2021-02-27T21:43:57.000Z 14.0 256.79998779296875 2021-02-27T21:43:58.000Z 14.0 256.79998779296875 2021-02-27T21:43:59.000Z 14.0 256.600006103515625 2021-02-27T21:44:00.000Z 14.0 256.600006103515625 2021-02-27T21:44:01.000Z 14.0 256.600006103515625 2021-02-27T21:44:02.000Z 14.0 256.399993896484375 2021-02-27T21:44:03.000Z 14.0 256.399993896484375 2021-02-27T21:44:04.000Z 14.0 256.399993896484375 2021-02-27T21:44:05.000Z 14.0 256.399993896484375 2021-02-27T21:44:06.000Z 14.0 256.399993896484375 2021-02-27T21:44:07.000Z 14.0 256.20001220703125 2021-02-27T21:44:08.000Z 14.0 256.399993896484375 2021-02-27T21:44:09.000Z 14.0 256.399993896484375 2021-02-27T21:44:10.000Z 14.0 256.600006103515625 2021-02-27T21:44:15.000Z 14.0 257.399993896484375 2021-02-27T21:44:28.000Z 14.0 257.399993896484375 2021-02-27T21:44:41.000Z 14.0 257.20001220703125 2021-02-27T21:44:46.000Z 14.0 257.20001220703125 2021-02-27T21:44:48.000Z 14.0 257.20001220703125 2021-02-27T21:44:50.000Z 14.0 257.399993896484375 2021-02-27T21:44:51.000Z 14.0 257.20001220703125 2021-02-27T21:44:52.000Z 14.0 257.20001220703125 2021-02-27T21:44:53.000Z 14.0 257 2021-02-27T21:44:56.000Z 14.0 256.79998779296875 2021-02-27T21:44:57.000Z 14.0 256.600006103515625 2021-02-27T21:44:58.000Z 14.0 256.20001220703125 2021-02-27T21:44:59.000Z 14.0 255.600006103515625 2021-02-27T21:45:01.000Z 14.0 255.1999969482421875 2021-02-27T21:45:02.000Z 14.0 254.8000030517578125 2021-02-27T21:45:03.000Z 14.0 254.600006103515625 2021-02-27T21:45:04.000Z 14.0 254.600006103515625 2021-02-27T21:45:05.000Z 14.0 254.600006103515625 2021-02-27T21:45:06.000Z 14.0 254.600006103515625 2021-02-27T21:45:07.000Z 14.0 254.399993896484375 2021-02-27T21:45:08.000Z 14.0 254.399993896484375 2021-02-27T21:45:12.000Z 14.0 254.399993896484375 2021-02-27T21:45:13.000Z 14.0 254.399993896484375 2021-02-27T21:45:14.000Z 14.0 254.399993896484375 2021-02-27T21:45:18.000Z 14.0 254.600006103515625 2021-02-27T21:45:20.000Z 14.0 254.600006103515625 2021-02-27T21:45:21.000Z 14.0 254.600006103515625 2021-02-27T21:45:22.000Z 14.0 254.399993896484375 2021-02-27T21:45:23.000Z 14.0 254.600006103515625 2021-02-27T21:45:24.000Z 14.0 254.600006103515625 2021-02-27T21:45:25.000Z 14.0 254.600006103515625 2021-02-27T21:45:26.000Z 14.0 254.399993896484375 2021-02-27T21:45:27.000Z 14.0 254.399993896484375 2021-02-27T21:45:28.000Z 14.0 254.399993896484375 2021-02-27T21:45:29.000Z 14.0 254.399993896484375 2021-02-27T21:45:30.000Z 14.0 254.399993896484375 2021-02-27T21:45:31.000Z 14.0 254.399993896484375 2021-02-27T21:45:32.000Z 14.0 254 2021-02-27T21:45:33.000Z 14.0 252.600006103515625 2021-02-27T21:45:35.000Z 14.0 251.8000030517578125 2021-02-27T21:45:36.000Z 14.0 251.1999969482421875 2021-02-27T21:45:37.000Z 14.0 250.600006103515625 2021-02-27T21:45:38.000Z 14.0 250 2021-02-27T21:45:39.000Z 14.0 248.8000030517578125 2021-02-27T21:45:42.000Z 14.0 248.399993896484375 2021-02-27T21:45:43.000Z 14.0 248.1999969482421875 2021-02-27T21:45:44.000Z 14.0 248.1999969482421875 2021-02-27T21:45:45.000Z 14.0 247.600006103515625 2021-02-27T21:45:46.000Z 14.0 247 2021-02-27T21:45:47.000Z 14.0 246.600006103515625 2021-02-27T21:45:48.000Z 14.0 246.399993896484375 2021-02-27T21:45:49.000Z 14.0 246.1999969482421875 2021-02-27T21:45:52.000Z 14.0 246 2021-02-27T21:45:54.000Z 14.0 246 2021-02-27T21:45:55.000Z 14.0 245.8000030517578125 2021-02-27T21:45:58.000Z 14.0 245.600006103515625 2021-02-27T21:45:59.000Z 14.0 245.399993896484375 2021-02-27T21:46:00.000Z 14.0 245.600006103515625 2021-02-27T21:46:01.000Z 14.0 245.399993896484375 2021-02-27T21:46:02.000Z 14.0 245.1999969482421875 2021-02-27T21:46:03.000Z 14.0 245 2021-02-27T21:46:04.000Z 14.0 244.8000030517578125 2021-02-27T21:46:05.000Z 14.0 244.600006103515625 2021-02-27T21:46:06.000Z 14.0 244.600006103515625 2021-02-27T21:46:08.000Z 14.0 244.1999969482421875 2021-02-27T21:46:09.000Z 14.0 244.1999969482421875 2021-02-27T21:46:10.000Z 14.0 244 2021-02-27T21:46:11.000Z 14.0 244 2021-02-27T21:46:12.000Z 14.0 243.600006103515625 2021-02-27T21:46:14.000Z 14.0 243.399993896484375 2021-02-27T21:46:15.000Z 14.0 243.1999969482421875 2021-02-27T21:46:16.000Z 14.0 242.1999969482421875 2021-02-27T21:46:18.000Z 14.0 242 2021-02-27T21:46:19.000Z 14.0 241.8000030517578125 2021-02-27T21:46:20.000Z 14.0 241.399993896484375 2021-02-27T21:46:21.000Z 14.0 241 2021-02-27T21:46:22.000Z 14.0 241 2021-02-27T21:46:23.000Z 14.0 240.399993896484375 2021-02-27T21:46:24.000Z 14.0 240 2021-02-27T21:46:25.000Z 14.0 239.8000030517578125 2021-02-27T21:46:26.000Z 14.0 239.399993896484375 2021-02-27T21:46:28.000Z 14.0 238.8000030517578125 2021-02-27T21:46:32.000Z 14.0 238.8000030517578125 2021-02-27T21:46:33.000Z 14.0 238 2021-02-27T21:46:34.000Z 14.0 237 2021-02-27T21:46:37.000Z 14.0 236.600006103515625 2021-02-27T21:46:38.000Z 14.0 236 2021-02-27T21:46:40.000Z 14.0 235.8000030517578125 2021-02-27T21:46:41.000Z 14.0 235.8000030517578125 2021-02-27T21:46:42.000Z 14.0 235.399993896484375 2021-02-27T21:46:44.000Z 14.0 235.1999969482421875 2021-02-27T21:46:47.000Z 14.0 235 2021-02-27T21:46:48.000Z 14.0 235 2021-02-27T21:46:49.000Z 14.0 235 2021-02-27T21:46:50.000Z 14.0 234.8000030517578125 2021-02-27T21:46:51.000Z 14.0 234.399993896484375 2021-02-27T21:46:52.000Z 14.0 233.1999969482421875 2021-02-27T21:46:56.000Z 14.0 232.8000030517578125 2021-02-27T21:46:58.000Z 14.0 232.600006103515625 2021-02-27T21:46:59.000Z 14.0 232.1999969482421875 2021-02-27T21:47:00.000Z 14.0 231.8000030517578125 2021-02-27T21:47:01.000Z 14.0 231.600006103515625 2021-02-27T21:47:02.000Z 14.0 231.1999969482421875 2021-02-27T21:47:04.000Z 14.0 231 2021-02-27T21:47:05.000Z 14.0 230.600006103515625 2021-02-27T21:47:06.000Z 14.0 230.1999969482421875 2021-02-27T21:47:07.000Z 14.0 229.399993896484375 2021-02-27T21:47:09.000Z 14.0 228.600006103515625 2021-02-27T21:47:11.000Z 14.0 228.399993896484375 2021-02-27T21:47:12.000Z 14.0 228.1999969482421875 2021-02-27T21:47:13.000Z 14.0 227.8000030517578125 2021-02-27T21:47:14.000Z 14.0 227.8000030517578125 2021-02-27T21:47:15.000Z 14.0 227.399993896484375 2021-02-27T21:47:16.000Z 14.0 226.600006103515625 2021-02-27T21:47:18.000Z 14.0 226 2021-02-27T21:47:19.000Z 14.0 225.600006103515625 2021-02-27T21:47:20.000Z 14.0 225.600006103515625 2021-02-27T21:47:21.000Z 14.0 225 2021-02-27T21:47:22.000Z 14.0 224.399993896484375 2021-02-27T21:47:23.000Z 14.0 223.600006103515625 2021-02-27T21:47:25.000Z 13.0 223 2021-02-27T21:47:26.000Z 13.0 222.8000030517578125 2021-02-27T21:47:27.000Z 13.0 222.1999969482421875 2021-02-27T21:47:29.000Z 13.0 222.1999969482421875 2021-02-27T21:47:30.000Z 13.0 221.8000030517578125 2021-02-27T21:47:31.000Z 13.0 221.399993896484375 2021-02-27T21:47:32.000Z 13.0 221 2021-02-27T21:47:33.000Z 13.0 220 2021-02-27T21:47:35.000Z 14.0 219 2021-02-27T21:47:45.000Z 14.0 218.600006103515625 2021-02-27T21:47:53.000Z 13.0 218.8000030517578125 2021-02-27T21:47:55.000Z 13.0 218.8000030517578125 2021-02-27T21:47:57.000Z 13.0 218.600006103515625 2021-02-27T21:47:59.000Z 13.0 218.600006103515625 2021-02-27T21:48:01.000Z 13.0 218.600006103515625 2021-02-27T21:48:02.000Z 13.0 218.600006103515625 2021-02-27T21:48:03.000Z 13.0 218.8000030517578125 2021-02-27T21:48:04.000Z 13.0 218.8000030517578125 2021-02-27T21:48:05.000Z 13.0 218.600006103515625 2021-02-27T21:48:06.000Z 13.0 219 2021-02-27T21:48:10.000Z 13.0 219.1999969482421875 2021-02-27T21:48:11.000Z 13.0 219.600006103515625 2021-02-27T21:48:12.000Z 13.0 219.600006103515625 2021-02-27T21:48:13.000Z 13.0 219.8000030517578125 2021-02-27T21:48:14.000Z 13.0 220 2021-02-27T21:48:16.000Z 13.0 220.1999969482421875 2021-02-27T21:48:17.000Z 13.0 220.1999969482421875 2021-02-27T21:48:18.000Z 13.0 220.399993896484375 2021-02-27T21:48:19.000Z 13.0 220.399993896484375 2021-02-27T21:48:20.000Z 13.0 220.600006103515625 2021-02-27T21:48:21.000Z 13.0 221 2021-02-27T21:48:22.000Z 13.0 221 2021-02-27T21:48:23.000Z 13.0 221.1999969482421875 2021-02-27T21:48:24.000Z 13.0 221.399993896484375 2021-02-27T21:48:25.000Z 13.0 221.600006103515625 2021-02-27T21:48:26.000Z 13.0 221.600006103515625 2021-02-27T21:48:27.000Z 13.0 221.8000030517578125 2021-02-27T21:48:28.000Z 13.0 222 2021-02-27T21:48:29.000Z 13.0 222.1999969482421875 2021-02-27T21:48:30.000Z 13.0 222.399993896484375 2021-02-27T21:48:31.000Z 13.0 222.600006103515625 2021-02-27T21:48:32.000Z 13.0 222.600006103515625 2021-02-27T21:48:33.000Z 13.0 223 2021-02-27T21:48:34.000Z 13.0 223 2021-02-27T21:48:35.000Z 13.0 223.399993896484375 2021-02-27T21:48:36.000Z 13.0 223.399993896484375 2021-02-27T21:48:37.000Z 13.0 223.600006103515625 2021-02-27T21:48:38.000Z 13.0 224 2021-02-27T21:48:39.000Z 13.0 224 2021-02-27T21:48:40.000Z 13.0 224.1999969482421875 2021-02-27T21:48:41.000Z 13.0 224.399993896484375 2021-02-27T21:48:42.000Z 13.0 224.399993896484375 2021-02-27T21:48:43.000Z 13.0 224.600006103515625 2021-02-27T21:48:44.000Z 13.0 225 2021-02-27T21:48:45.000Z 13.0 225 2021-02-27T21:48:46.000Z 13.0 225.399993896484375 2021-02-27T21:48:47.000Z 13.0 225.399993896484375 2021-02-27T21:48:48.000Z 13.0 225.600006103515625 2021-02-27T21:48:49.000Z 13.0 226 2021-02-27T21:48:50.000Z 13.0 226 2021-02-27T21:48:51.000Z 13.0 226.1999969482421875 2021-02-27T21:48:52.000Z 13.0 226.1999969482421875 2021-02-27T21:48:53.000Z 13.0 226.399993896484375 2021-02-27T21:48:54.000Z 13.0 226.600006103515625 2021-02-27T21:48:55.000Z 13.0 226.8000030517578125 2021-02-27T21:48:56.000Z 13.0 226.8000030517578125 2021-02-27T21:48:57.000Z 13.0 227 2021-02-27T21:48:58.000Z 13.0 227 2021-02-27T21:48:59.000Z 13.0 227.1999969482421875 2021-02-27T21:49:00.000Z 13.0 227.1999969482421875 2021-02-27T21:49:01.000Z 13.0 227.399993896484375 2021-02-27T21:49:02.000Z 13.0 227.399993896484375 2021-02-27T21:49:03.000Z 13.0 227.600006103515625 2021-02-27T21:49:04.000Z 13.0 227.8000030517578125 2021-02-27T21:49:05.000Z 13.0 228 2021-02-27T21:49:06.000Z 13.0 228 2021-02-27T21:49:07.000Z 13.0 228 2021-02-27T21:49:08.000Z 13.0 228.399993896484375 2021-02-27T21:49:09.000Z 13.0 228.600006103515625 2021-02-27T21:49:10.000Z 13.0 228.600006103515625 2021-02-27T21:49:11.000Z 13.0 228.8000030517578125 2021-02-27T21:49:12.000Z 13.0 229 2021-02-27T21:49:13.000Z 13.0 229.1999969482421875 2021-02-27T21:49:14.000Z 13.0 229.399993896484375 2021-02-27T21:49:15.000Z 13.0 229.399993896484375 2021-02-27T21:49:16.000Z 13.0 229.600006103515625 2021-02-27T21:49:17.000Z 13.0 229.600006103515625 2021-02-27T21:49:18.000Z 13.0 229.600006103515625 2021-02-27T21:49:19.000Z 13.0 229.600006103515625 2021-02-27T21:49:20.000Z 13.0 229.600006103515625 2021-02-27T21:49:22.000Z 13.0 229.600006103515625 2021-02-27T21:49:23.000Z 13.0 229.8000030517578125 2021-02-27T21:49:24.000Z 13.0 229.8000030517578125 2021-02-27T21:49:25.000Z 13.0 229.8000030517578125 2021-02-27T21:49:26.000Z 13.0 229.8000030517578125 2021-02-27T21:49:27.000Z 13.0 229.600006103515625 2021-02-27T21:49:28.000Z 13.0 229.8000030517578125 2021-02-27T21:49:32.000Z 13.0 230 2021-02-27T21:49:33.000Z 13.0 230 2021-02-27T21:49:36.000Z 13.0 230.399993896484375 2021-02-27T21:49:39.000Z 13.0 230.1999969482421875 2021-02-27T21:49:40.000Z 13.0 230.399993896484375 2021-02-27T21:49:41.000Z 13.0 230.399993896484375 2021-02-27T21:49:42.000Z 13.0 230.600006103515625 2021-02-27T21:49:43.000Z 13.0 230.600006103515625 2021-02-27T21:49:44.000Z 13.0 230.600006103515625 2021-02-27T21:49:45.000Z 13.0 230.600006103515625 2021-02-27T21:49:47.000Z 13.0 230.8000030517578125 2021-02-27T21:49:48.000Z 13.0 230.8000030517578125 2021-02-27T21:49:49.000Z 13.0 230.8000030517578125 2021-02-27T21:49:50.000Z 13.0 230.8000030517578125 2021-02-27T21:49:51.000Z 13.0 231.1999969482421875 2021-02-27T21:49:58.000Z 13.0 231.399993896484375 2021-02-27T21:49:59.000Z 13.0 231.399993896484375 2021-02-27T21:50:01.000Z 13.0 231.600006103515625 2021-02-27T21:50:02.000Z 13.0 231.600006103515625 2021-02-27T21:50:03.000Z 13.0 231.600006103515625 2021-02-27T21:50:04.000Z 13.0 231.600006103515625 2021-02-27T21:50:05.000Z 13.0 231.399993896484375 2021-02-27T21:50:06.000Z 13.0 231.399993896484375 2021-02-27T21:50:08.000Z 13.0 231.399993896484375 2021-02-27T21:50:09.000Z 13.0 231.600006103515625 2021-02-27T21:50:10.000Z 13.0 231.600006103515625 2021-02-27T21:50:11.000Z 13.0 231.600006103515625 2021-02-27T21:50:14.000Z 13.0 231.8000030517578125 2021-02-27T21:50:15.000Z 13.0 231.8000030517578125 2021-02-27T21:50:16.000Z 13.0 231.600006103515625 2021-02-27T21:50:17.000Z 13.0 231.8000030517578125 2021-02-27T21:50:18.000Z 13.0 231.8000030517578125 2021-02-27T21:50:19.000Z 13.0 231.600006103515625 2021-02-27T21:50:20.000Z 13.0 231.8000030517578125 2021-02-27T21:50:21.000Z 13.0 232 2021-02-27T21:50:23.000Z 13.0 231.8000030517578125 2021-02-27T21:50:24.000Z 13.0 231.8000030517578125 2021-02-27T21:50:26.000Z 13.0 232 2021-02-27T21:50:27.000Z 13.0 232 2021-02-27T21:50:28.000Z 13.0 231.8000030517578125 2021-02-27T21:50:37.000Z 13.0 231.8000030517578125 2021-02-27T21:50:48.000Z 13.0 232 2021-02-27T21:50:50.000Z 13.0 231.8000030517578125 2021-02-27T21:50:55.000Z 13.0 231.8000030517578125 2021-02-27T21:50:56.000Z 13.0 231.8000030517578125 2021-02-27T21:50:58.000Z 13.0 231.8000030517578125 2021-02-27T21:51:07.000Z 13.0 231.600006103515625 2021-02-27T21:51:22.000Z 13.0 231.600006103515625 2021-02-27T21:51:38.000Z 13.0 231.600006103515625 2021-02-27T21:51:46.000Z 13.0 231.600006103515625 2021-02-27T21:51:47.000Z 13.0 231.399993896484375 2021-02-27T21:51:48.000Z 13.0 231.399993896484375 2021-02-27T21:51:49.000Z 13.0 231.600006103515625 2021-02-27T21:51:50.000Z 13.0 231.600006103515625 2021-02-27T21:51:52.000Z 13.0 231.600006103515625 2021-02-27T21:51:53.000Z 13.0 231.600006103515625 2021-02-27T21:51:54.000Z 13.0 231.8000030517578125 2021-02-27T21:51:55.000Z 13.0 231.600006103515625 2021-02-27T21:51:56.000Z 13.0 231.600006103515625 2021-02-27T21:51:57.000Z 13.0 231.600006103515625 2021-02-27T21:52:00.000Z 13.0 231.600006103515625 2021-02-27T21:52:01.000Z 13.0 231.399993896484375 2021-02-27T21:52:02.000Z 13.0 231.399993896484375 2021-02-27T21:52:03.000Z 13.0 231.1999969482421875 2021-02-27T21:52:04.000Z 13.0 231.399993896484375 2021-02-27T21:52:05.000Z 13.0 231 2021-02-27T21:52:08.000Z 13.0 231.1999969482421875 2021-02-27T21:52:09.000Z 13.0 231.1999969482421875 2021-02-27T21:52:11.000Z 13.0 231.1999969482421875 2021-02-27T21:52:12.000Z 13.0 231.1999969482421875 2021-02-27T21:52:13.000Z 13.0 231.1999969482421875 2021-02-27T21:52:14.000Z 13.0 231.1999969482421875 2021-02-27T21:52:16.000Z 13.0 231.1999969482421875 2021-02-27T21:52:17.000Z 13.0 231.600006103515625 2021-02-27T21:52:19.000Z 13.0 232 2021-02-27T21:52:21.000Z 13.0 232.1999969482421875 2021-02-27T21:52:22.000Z 13.0 232.399993896484375 2021-02-27T21:52:23.000Z 13.0 232.600006103515625 2021-02-27T21:52:24.000Z 13.0 232.8000030517578125 2021-02-27T21:52:25.000Z 13.0 233.1999969482421875 2021-02-27T21:52:26.000Z 13.0 233.399993896484375 2021-02-27T21:52:27.000Z 13.0 233.600006103515625 2021-02-27T21:52:28.000Z 13.0 233.600006103515625 2021-02-27T21:52:29.000Z 13.0 233.8000030517578125 2021-02-27T21:52:30.000Z 13.0 233.8000030517578125 2021-02-27T21:52:31.000Z 13.0 233.8000030517578125 2021-02-27T21:52:32.000Z 13.0 234 2021-02-27T21:52:33.000Z 13.0 234 2021-02-27T21:52:34.000Z 13.0 234 2021-02-27T21:52:35.000Z 13.0 234.1999969482421875 2021-02-27T21:52:36.000Z 13.0 234.399993896484375 2021-02-27T21:52:37.000Z 13.0 234.600006103515625 2021-02-27T21:52:38.000Z 13.0 234.8000030517578125 2021-02-27T21:52:39.000Z 13.0 235 2021-02-27T21:52:40.000Z 13.0 235.1999969482421875 2021-02-27T21:52:41.000Z 13.0 235.399993896484375 2021-02-27T21:52:42.000Z 13.0 235.8000030517578125 2021-02-27T21:52:43.000Z 13.0 235.8000030517578125 2021-02-27T21:52:44.000Z 13.0 236.1999969482421875 2021-02-27T21:52:45.000Z 13.0 236.399993896484375 2021-02-27T21:52:46.000Z 13.0 236.600006103515625 2021-02-27T21:52:47.000Z 13.0 236.8000030517578125 2021-02-27T21:52:48.000Z 13.0 237 2021-02-27T21:52:49.000Z 13.0 237.1999969482421875 2021-02-27T21:52:50.000Z 13.0 237.1999969482421875 2021-02-27T21:52:51.000Z 13.0 237.600006103515625 2021-02-27T21:52:52.000Z 13.0 237.600006103515625 2021-02-27T21:52:53.000Z 13.0 237.600006103515625 2021-02-27T21:52:54.000Z 13.0 237.600006103515625 2021-02-27T21:52:55.000Z 13.0 237.8000030517578125 2021-02-27T21:52:56.000Z 13.0 237.8000030517578125 2021-02-27T21:52:57.000Z 13.0 237.8000030517578125 2021-02-27T21:52:58.000Z 13.0 238 2021-02-27T21:52:59.000Z 13.0 238 2021-02-27T21:53:00.000Z 13.0 238 2021-02-27T21:53:01.000Z 13.0 238.1999969482421875 2021-02-27T21:53:02.000Z 13.0 238.1999969482421875 2021-02-27T21:53:03.000Z 13.0 238.399993896484375 2021-02-27T21:53:04.000Z 13.0 238.399993896484375 2021-02-27T21:53:05.000Z 13.0 238.399993896484375 2021-02-27T21:53:06.000Z 13.0 238.600006103515625 2021-02-27T21:53:07.000Z 13.0 238.8000030517578125 2021-02-27T21:53:09.000Z 13.0 238.8000030517578125 2021-02-27T21:53:10.000Z 13.0 238.8000030517578125 2021-02-27T21:53:11.000Z 13.0 238.8000030517578125 2021-02-27T21:53:12.000Z 13.0 239.1999969482421875 2021-02-27T21:53:15.000Z 13.0 239.399993896484375 2021-02-27T21:53:18.000Z 13.0 239.600006103515625 2021-02-27T21:53:19.000Z 13.0 239.600006103515625 2021-02-27T21:53:20.000Z 13.0 239.600006103515625 2021-02-27T21:53:21.000Z 13.0 239.399993896484375 2021-02-27T21:53:22.000Z 13.0 239.600006103515625 2021-02-27T21:53:24.000Z 13.0 239.600006103515625 2021-02-27T21:53:25.000Z 13.0 239.399993896484375 2021-02-27T21:53:26.000Z 13.0 239.1999969482421875 2021-02-27T21:53:27.000Z 13.0 239.1999969482421875 2021-02-27T21:53:28.000Z 13.0 239 2021-02-27T21:53:29.000Z 13.0 238.8000030517578125 2021-02-27T21:53:30.000Z 13.0 238.8000030517578125 2021-02-27T21:53:31.000Z 13.0 238.8000030517578125 2021-02-27T21:53:32.000Z 13.0 238.8000030517578125 2021-02-27T21:53:33.000Z 13.0 238.8000030517578125 2021-02-27T21:53:34.000Z 13.0 239 2021-02-27T21:53:36.000Z 13.0 238.8000030517578125 2021-02-27T21:53:37.000Z 13.0 238.8000030517578125 2021-02-27T21:53:38.000Z 13.0 238.8000030517578125 2021-02-27T21:53:39.000Z 13.0 238.8000030517578125 2021-02-27T21:53:41.000Z 13.0 239 2021-02-27T21:53:42.000Z 13.0 239 2021-02-27T21:53:43.000Z 13.0 239.600006103515625 2021-02-27T21:53:45.000Z 13.0 239.8000030517578125 2021-02-27T21:53:46.000Z 13.0 240 2021-02-27T21:53:47.000Z 13.0 240.399993896484375 2021-02-27T21:53:48.000Z 13.0 240.600006103515625 2021-02-27T21:53:49.000Z 13.0 240.8000030517578125 2021-02-27T21:53:50.000Z 13.0 241 2021-02-27T21:53:51.000Z 13.0 241.399993896484375 2021-02-27T21:53:52.000Z 13.0 241.399993896484375 2021-02-27T21:53:53.000Z 13.0 241.8000030517578125 2021-02-27T21:53:54.000Z 13.0 242.1999969482421875 2021-02-27T21:53:55.000Z 13.0 242.1999969482421875 2021-02-27T21:53:56.000Z 13.0 242.399993896484375 2021-02-27T21:53:57.000Z 13.0 242.399993896484375 2021-02-27T21:53:58.000Z 13.0 242.399993896484375 2021-02-27T21:53:59.000Z 13.0 242.600006103515625 2021-02-27T21:54:00.000Z 13.0 242.600006103515625 2021-02-27T21:54:01.000Z 13.0 242.600006103515625 2021-02-27T21:54:02.000Z 13.0 242.600006103515625 2021-02-27T21:54:03.000Z 13.0 242.8000030517578125 2021-02-27T21:54:04.000Z 13.0 242.8000030517578125 2021-02-27T21:54:05.000Z 13.0 242.8000030517578125 2021-02-27T21:54:06.000Z 13.0 243 2021-02-27T21:54:08.000Z 13.0 243 2021-02-27T21:54:09.000Z 13.0 243 2021-02-27T21:54:10.000Z 13.0 243 2021-02-27T21:54:11.000Z 13.0 243.1999969482421875 2021-02-27T21:54:12.000Z 13.0 243.399993896484375 2021-02-27T21:54:13.000Z 13.0 243.1999969482421875 2021-02-27T21:54:14.000Z 13.0 243.600006103515625 2021-02-27T21:54:15.000Z 13.0 243.8000030517578125 2021-02-27T21:54:16.000Z 13.0 243.8000030517578125 2021-02-27T21:54:17.000Z 13.0 244.1999969482421875 2021-02-27T21:54:18.000Z 13.0 244.399993896484375 2021-02-27T21:54:19.000Z 13.0 244.8000030517578125 2021-02-27T21:54:20.000Z 13.0 245 2021-02-27T21:54:21.000Z 13.0 245 2021-02-27T21:54:22.000Z 13.0 245.399993896484375 2021-02-27T21:54:23.000Z 13.0 245.8000030517578125 2021-02-27T21:54:24.000Z 13.0 246 2021-02-27T21:54:25.000Z 13.0 246 2021-02-27T21:54:26.000Z 13.0 246.1999969482421875 2021-02-27T21:54:27.000Z 13.0 246.399993896484375 2021-02-27T21:54:28.000Z 13.0 246.399993896484375 2021-02-27T21:54:29.000Z 13.0 246.399993896484375 2021-02-27T21:54:30.000Z 13.0 246.399993896484375 2021-02-27T21:54:31.000Z 13.0 246.399993896484375 2021-02-27T21:54:32.000Z 13.0 246.600006103515625 2021-02-27T21:54:33.000Z 13.0 246.600006103515625 2021-02-27T21:54:34.000Z 13.0 246.600006103515625 2021-02-27T21:54:35.000Z 13.0 246.600006103515625 2021-02-27T21:54:36.000Z 13.0 246.600006103515625 2021-02-27T21:54:37.000Z 13.0 246.600006103515625 2021-02-27T21:54:38.000Z 13.0 246.600006103515625 2021-02-27T21:54:39.000Z 13.0 246.8000030517578125 2021-02-27T21:54:40.000Z 13.0 246.600006103515625 2021-02-27T21:54:41.000Z 13.0 246.8000030517578125 2021-02-27T21:54:42.000Z 13.0 246.8000030517578125 2021-02-27T21:54:43.000Z 13.0 246.8000030517578125 2021-02-27T21:54:44.000Z 13.0 246.8000030517578125 2021-02-27T21:54:45.000Z 13.0 246.8000030517578125 2021-02-27T21:54:46.000Z 13.0 246.8000030517578125 2021-02-27T21:54:47.000Z 13.0 247 2021-02-27T21:54:50.000Z 13.0 247 2021-02-27T21:54:51.000Z 13.0 247 2021-02-27T21:54:52.000Z 13.0 247.1999969482421875 2021-02-27T21:54:53.000Z 13.0 247.1999969482421875 2021-02-27T21:54:54.000Z 13.0 247.1999969482421875 2021-02-27T21:54:55.000Z 13.0 247.399993896484375 2021-02-27T21:54:58.000Z 13.0 247.399993896484375 2021-02-27T21:54:59.000Z 13.0 247.600006103515625 2021-02-27T21:55:02.000Z 13.0 247.8000030517578125 2021-02-27T21:55:03.000Z 13.0 248 2021-02-27T21:55:04.000Z 13.0 248 2021-02-27T21:55:05.000Z 13.0 248.1999969482421875 2021-02-27T21:55:06.000Z 13.0 248.399993896484375 2021-02-27T21:55:07.000Z 13.0 248.600006103515625 2021-02-27T21:55:08.000Z 13.0 248.8000030517578125 2021-02-27T21:55:09.000Z 13.0 249 2021-02-27T21:55:10.000Z 13.0 249.1999969482421875 2021-02-27T21:55:11.000Z 13.0 249.399993896484375 2021-02-27T21:55:12.000Z 13.0 249.8000030517578125 2021-02-27T21:55:13.000Z 13.0 249.8000030517578125 2021-02-27T21:55:14.000Z 13.0 250 2021-02-27T21:55:15.000Z 13.0 250.1999969482421875 2021-02-27T21:55:16.000Z 13.0 250.600006103515625 2021-02-27T21:55:17.000Z 13.0 250.600006103515625 2021-02-27T21:55:18.000Z 13.0 250.600006103515625 2021-02-27T21:55:19.000Z 13.0 250.600006103515625 2021-02-27T21:55:20.000Z 13.0 251 2021-02-27T21:55:21.000Z 13.0 251 2021-02-27T21:55:22.000Z 13.0 251 2021-02-27T21:55:23.000Z 13.0 251 2021-02-27T21:55:24.000Z 13.0 251.1999969482421875 2021-02-27T21:55:25.000Z 13.0 251.399993896484375 2021-02-27T21:55:26.000Z 13.0 251.399993896484375 2021-02-27T21:55:27.000Z 13.0 251.1999969482421875 2021-02-27T21:55:28.000Z 13.0 251.399993896484375 2021-02-27T21:55:29.000Z 13.0 251.600006103515625 2021-02-27T21:55:30.000Z 13.0 251.600006103515625 2021-02-27T21:55:31.000Z 13.0 251.600006103515625 2021-02-27T21:55:32.000Z 13.0 251.8000030517578125 2021-02-27T21:55:33.000Z 13.0 251.600006103515625 2021-02-27T21:55:34.000Z 13.0 251.8000030517578125 2021-02-27T21:55:35.000Z 13.0 252.1999969482421875 2021-02-27T21:55:36.000Z 13.0 252.1999969482421875 2021-02-27T21:55:37.000Z 13.0 252.1999969482421875 2021-02-27T21:55:38.000Z 13.0 252.600006103515625 2021-02-27T21:55:39.000Z 13.0 252.8000030517578125 2021-02-27T21:55:40.000Z 13.0 252.8000030517578125 2021-02-27T21:55:41.000Z 13.0 253.1999969482421875 2021-02-27T21:55:42.000Z 13.0 253.1999969482421875 2021-02-27T21:55:43.000Z 13.0 253.1999969482421875 2021-02-27T21:55:44.000Z 13.0 253.399993896484375 2021-02-27T21:55:45.000Z 13.0 253.600006103515625 2021-02-27T21:55:46.000Z 13.0 253.600006103515625 2021-02-27T21:55:47.000Z 13.0 254 2021-02-27T21:55:48.000Z 13.0 254 2021-02-27T21:55:49.000Z 13.0 254.1999969482421875 2021-02-27T21:55:50.000Z 13.0 254.1999969482421875 2021-02-27T21:55:51.000Z 13.0 254.399993896484375 2021-02-27T21:55:52.000Z 13.0 254.399993896484375 2021-02-27T21:55:53.000Z 13.0 254.600006103515625 2021-02-27T21:55:54.000Z 13.0 254.600006103515625 2021-02-27T21:55:55.000Z 13.0 255 2021-02-27T21:55:56.000Z 13.0 255 2021-02-27T21:55:57.000Z 13.0 255.1999969482421875 2021-02-27T21:55:58.000Z 13.0 255.399993896484375 2021-02-27T21:55:59.000Z 13.0 255.399993896484375 2021-02-27T21:56:00.000Z 13.0 255.600006103515625 2021-02-27T21:56:01.000Z 13.0 255.600006103515625 2021-02-27T21:56:02.000Z 13.0 255.8000030517578125 2021-02-27T21:56:03.000Z 13.0 255.8000030517578125 2021-02-27T21:56:04.000Z 13.0 256 2021-02-27T21:56:05.000Z 13.0 256.20001220703125 2021-02-27T21:56:06.000Z 13.0 256.20001220703125 2021-02-27T21:56:07.000Z 13.0 256.20001220703125 2021-02-27T21:56:08.000Z 13.0 256.600006103515625 2021-02-27T21:56:09.000Z 13.0 256.600006103515625 2021-02-27T21:56:10.000Z 13.0 257 2021-02-27T21:56:11.000Z 13.0 257.399993896484375 2021-02-27T21:56:12.000Z 13.0 257.399993896484375 2021-02-27T21:56:13.000Z 13.0 257.399993896484375 2021-02-27T21:56:14.000Z 13.0 257.79998779296875 2021-02-27T21:56:15.000Z 13.0 258 2021-02-27T21:56:16.000Z 13.0 258 2021-02-27T21:56:17.000Z 13.0 258.399993896484375 2021-02-27T21:56:18.000Z 13.0 258.399993896484375 2021-02-27T21:56:19.000Z 13.0 258.600006103515625 2021-02-27T21:56:20.000Z 13.0 258.79998779296875 2021-02-27T21:56:21.000Z 13.0 259 2021-02-27T21:56:22.000Z 13.0 259 2021-02-27T21:56:23.000Z 13.0 259.20001220703125 2021-02-27T21:56:24.000Z 13.0 259.399993896484375 2021-02-27T21:56:25.000Z 13.0 259.399993896484375 2021-02-27T21:56:26.000Z 13.0 259.600006103515625 2021-02-27T21:56:27.000Z 13.0 259.600006103515625 2021-02-27T21:56:28.000Z 13.0 259.79998779296875 2021-02-27T21:56:29.000Z 13.0 259.79998779296875 2021-02-27T21:56:30.000Z 13.0 259.79998779296875 2021-02-27T21:56:31.000Z 13.0 260 2021-02-27T21:56:32.000Z 13.0 260.20001220703125 2021-02-27T21:56:33.000Z 13.0 260.20001220703125 2021-02-27T21:56:34.000Z 13.0 260.399993896484375 2021-02-27T21:56:35.000Z 13.0 260.399993896484375 2021-02-27T21:56:36.000Z 13.0 260.600006103515625 2021-02-27T21:56:37.000Z 13.0 260.79998779296875 2021-02-27T21:56:38.000Z 13.0 260.79998779296875 2021-02-27T21:56:39.000Z 13.0 260.79998779296875 2021-02-27T21:56:40.000Z 13.0 260.79998779296875 2021-02-27T21:56:41.000Z 13.0 261 2021-02-27T21:56:42.000Z 13.0 261 2021-02-27T21:56:43.000Z 13.0 261 2021-02-27T21:56:44.000Z 13.0 261 2021-02-27T21:56:45.000Z 13.0 261.20001220703125 2021-02-27T21:56:46.000Z 13.0 261.399993896484375 2021-02-27T21:56:47.000Z 13.0 261.79998779296875 2021-02-27T21:56:48.000Z 13.0 261.79998779296875 2021-02-27T21:56:49.000Z 13.0 261.79998779296875 2021-02-27T21:56:50.000Z 13.0 262 2021-02-27T21:56:51.000Z 13.0 262.20001220703125 2021-02-27T21:56:52.000Z 13.0 262.600006103515625 2021-02-27T21:56:53.000Z 13.0 262.600006103515625 2021-02-27T21:56:54.000Z 13.0 262.79998779296875 2021-02-27T21:56:55.000Z 13.0 263 2021-02-27T21:56:56.000Z 13.0 263 2021-02-27T21:56:57.000Z 13.0 263 2021-02-27T21:56:58.000Z 13.0 263.20001220703125 2021-02-27T21:56:59.000Z 13.0 263.20001220703125 2021-02-27T21:57:00.000Z 13.0 263.399993896484375 2021-02-27T21:57:01.000Z 13.0 263.79998779296875 2021-02-27T21:57:02.000Z 13.0 263.79998779296875 2021-02-27T21:57:03.000Z 13.0 264 2021-02-27T21:57:04.000Z 13.0 264 2021-02-27T21:57:05.000Z 13.0 264.20001220703125 2021-02-27T21:57:06.000Z 13.0 264.399993896484375 2021-02-27T21:57:07.000Z 13.0 264.600006103515625 2021-02-27T21:57:08.000Z 13.0 264.600006103515625 2021-02-27T21:57:09.000Z 13.0 264.79998779296875 2021-02-27T21:57:10.000Z 13.0 265 2021-02-27T21:57:11.000Z 13.0 265.20001220703125 2021-02-27T21:57:12.000Z 13.0 265.20001220703125 2021-02-27T21:57:13.000Z 13.0 265.20001220703125 2021-02-27T21:57:14.000Z 13.0 265.20001220703125 2021-02-27T21:57:15.000Z 13.0 265.399993896484375 2021-02-27T21:57:16.000Z 13.0 265.399993896484375 2021-02-27T21:57:17.000Z 13.0 265.399993896484375 2021-02-27T21:57:18.000Z 13.0 265.399993896484375 2021-02-27T21:57:19.000Z 13.0 265.600006103515625 2021-02-27T21:57:20.000Z 13.0 265.600006103515625 2021-02-27T21:57:21.000Z 13.0 265.399993896484375 2021-02-27T21:57:22.000Z 13.0 265.399993896484375 2021-02-27T21:57:23.000Z 13.0 265.600006103515625 2021-02-27T21:57:24.000Z 13.0 266 2021-02-27T21:57:25.000Z 13.0 266 2021-02-27T21:57:26.000Z 13.0 266.20001220703125 2021-02-27T21:57:27.000Z 13.0 266.20001220703125 2021-02-27T21:57:28.000Z 13.0 266.600006103515625 2021-02-27T21:57:29.000Z 13.0 266.79998779296875 2021-02-27T21:57:30.000Z 13.0 266.79998779296875 2021-02-27T21:57:31.000Z 13.0 267 2021-02-27T21:57:32.000Z 13.0 267 2021-02-27T21:57:33.000Z 13.0 267.20001220703125 2021-02-27T21:57:34.000Z 13.0 267.20001220703125 2021-02-27T21:57:35.000Z 13.0 267.399993896484375 2021-02-27T21:57:36.000Z 13.0 267.600006103515625 2021-02-27T21:57:37.000Z 13.0 268 2021-02-27T21:57:38.000Z 13.0 268 2021-02-27T21:57:39.000Z 13.0 268.20001220703125 2021-02-27T21:57:40.000Z 13.0 268.20001220703125 2021-02-27T21:57:41.000Z 13.0 268.399993896484375 2021-02-27T21:57:42.000Z 13.0 268.600006103515625 2021-02-27T21:57:43.000Z 13.0 268.79998779296875 2021-02-27T21:57:44.000Z 13.0 269 2021-02-27T21:57:45.000Z 13.0 269 2021-02-27T21:57:46.000Z 13.0 269 2021-02-27T21:57:47.000Z 13.0 269.20001220703125 2021-02-27T21:57:48.000Z 13.0 269.20001220703125 2021-02-27T21:57:49.000Z 13.0 269.600006103515625 2021-02-27T21:57:50.000Z 13.0 269.600006103515625 2021-02-27T21:57:51.000Z 13.0 269.600006103515625 2021-02-27T21:57:52.000Z 13.0 269.79998779296875 2021-02-27T21:57:53.000Z 13.0 269.79998779296875 2021-02-27T21:57:54.000Z 13.0 270 2021-02-27T21:57:55.000Z 13.0 270 2021-02-27T21:57:56.000Z 13.0 270.20001220703125 2021-02-27T21:57:57.000Z 13.0 270 2021-02-27T21:57:58.000Z 13.0 270.399993896484375 2021-02-27T21:57:59.000Z 13.0 270.399993896484375 2021-02-27T21:58:00.000Z 13.0 270.399993896484375 2021-02-27T21:58:01.000Z 13.0 270.600006103515625 2021-02-27T21:58:02.000Z 13.0 270.399993896484375 2021-02-27T21:58:03.000Z 13.0 270.79998779296875 2021-02-27T21:58:08.000Z 13.0 270.79998779296875 2021-02-27T21:58:09.000Z 13.0 270.79998779296875 2021-02-27T21:58:10.000Z 13.0 271 2021-02-27T21:58:11.000Z 12.0 271 2021-02-27T21:58:12.000Z 12.0 271 2021-02-27T21:58:13.000Z 12.0 271.20001220703125 2021-02-27T21:58:16.000Z 13.0 271.20001220703125 2021-02-27T21:58:17.000Z 13.0 271.20001220703125 2021-02-27T21:58:18.000Z 13.0 271.399993896484375 2021-02-27T21:58:19.000Z 13.0 271.399993896484375 2021-02-27T21:58:20.000Z 13.0 271.399993896484375 2021-02-27T21:58:21.000Z 13.0 271.600006103515625 2021-02-27T21:58:22.000Z 13.0 271.79998779296875 2021-02-27T21:58:23.000Z 13.0 271.79998779296875 2021-02-27T21:58:24.000Z 13.0 271.79998779296875 2021-02-27T21:58:25.000Z 13.0 272 2021-02-27T21:58:29.000Z 13.0 272 2021-02-27T21:58:30.000Z 13.0 272.20001220703125 2021-02-27T21:58:31.000Z 13.0 272.20001220703125 2021-02-27T21:58:32.000Z 13.0 272 2021-02-27T21:58:33.000Z 13.0 272 2021-02-27T21:58:34.000Z 13.0 272.20001220703125 2021-02-27T21:58:42.000Z 13.0 272.20001220703125 2021-02-27T21:58:55.000Z 13.0 272 2021-02-27T21:59:05.000Z 13.0 272.20001220703125 2021-02-27T21:59:17.000Z 13.0 272.20001220703125 2021-02-27T21:59:22.000Z 13.0 272.20001220703125 2021-02-27T21:59:23.000Z 13.0 272 2021-02-27T21:59:25.000Z 13.0 272.20001220703125 2021-02-27T21:59:26.000Z 13.0 272 2021-02-27T21:59:27.000Z 13.0 272 2021-02-27T21:59:28.000Z 13.0 272.20001220703125 2021-02-27T21:59:30.000Z 13.0 272.20001220703125 2021-02-27T21:59:40.000Z 13.0 272 2021-02-27T21:59:52.000Z 13.0 272 2021-02-27T22:00:03.000Z 13.0 271.79998779296875 2021-02-27T22:00:09.000Z 13.0 272 2021-02-27T22:00:12.000Z 13.0 272 2021-02-27T22:00:20.000Z 13.0 272 2021-02-27T22:00:26.000Z 13.0 272 2021-02-27T22:00:29.000Z 13.0 272 2021-02-27T22:00:36.000Z 13.0 272 2021-02-27T22:00:37.000Z 13.0 272 2021-02-27T22:00:38.000Z 13.0 272.20001220703125 2021-02-27T22:00:39.000Z 13.0 272.20001220703125 2021-02-27T22:00:41.000Z 13.0 272.20001220703125 2021-02-27T22:00:42.000Z 13.0 272.20001220703125 2021-02-27T22:00:43.000Z 13.0 272.399993896484375 2021-02-27T22:00:44.000Z 13.0 272.20001220703125 2021-02-27T22:00:45.000Z 13.0 272.20001220703125 2021-02-27T22:00:46.000Z 13.0 272.399993896484375 2021-02-27T22:00:48.000Z 13.0 272.399993896484375 2021-02-27T22:00:49.000Z 13.0 272.600006103515625 2021-02-27T22:00:50.000Z 13.0 273 2021-02-27T22:00:51.000Z 13.0 273.399993896484375 2021-02-27T22:00:52.000Z 13.0 273.600006103515625 2021-02-27T22:00:53.000Z 13.0 273.79998779296875 2021-02-27T22:00:54.000Z 13.0 274 2021-02-27T22:00:55.000Z 13.0 274.20001220703125 2021-02-27T22:00:56.000Z 13.0 274.20001220703125 2021-02-27T22:00:57.000Z 13.0 274.399993896484375 2021-02-27T22:00:58.000Z 13.0 274.79998779296875 2021-02-27T22:00:59.000Z 13.0 275 2021-02-27T22:01:00.000Z 13.0 275.20001220703125 2021-02-27T22:01:01.000Z 13.0 275.20001220703125 2021-02-27T22:01:02.000Z 13.0 275.399993896484375 2021-02-27T22:01:03.000Z 13.0 275.399993896484375 2021-02-27T22:01:04.000Z 13.0 275.600006103515625 2021-02-27T22:01:05.000Z 13.0 275.79998779296875 2021-02-27T22:01:06.000Z 13.0 276 2021-02-27T22:01:07.000Z 13.0 276.20001220703125 2021-02-27T22:01:08.000Z 13.0 276.20001220703125 2021-02-27T22:01:09.000Z 13.0 276.399993896484375 2021-02-27T22:01:10.000Z 13.0 276.600006103515625 2021-02-27T22:01:11.000Z 13.0 276.79998779296875 2021-02-27T22:01:12.000Z 13.0 276.79998779296875 2021-02-27T22:01:13.000Z 13.0 277.20001220703125 2021-02-27T22:01:14.000Z 13.0 277.20001220703125 2021-02-27T22:01:15.000Z 13.0 277.20001220703125 2021-02-27T22:01:16.000Z 13.0 277.600006103515625 2021-02-27T22:01:17.000Z 13.0 277.600006103515625 2021-02-27T22:01:18.000Z 13.0 277.600006103515625 2021-02-27T22:01:19.000Z 13.0 277.79998779296875 2021-02-27T22:01:20.000Z 13.0 278.20001220703125 2021-02-27T22:01:21.000Z 13.0 278.20001220703125 2021-02-27T22:01:22.000Z 13.0 278.399993896484375 2021-02-27T22:01:23.000Z 13.0 278.600006103515625 2021-02-27T22:01:24.000Z 13.0 278.600006103515625 2021-02-27T22:01:25.000Z 13.0 278.600006103515625 2021-02-27T22:01:26.000Z 13.0 279 2021-02-27T22:01:27.000Z 13.0 279.20001220703125 2021-02-27T22:01:28.000Z 13.0 281 2021-02-27T22:01:39.000Z 13.0 281.20001220703125 2021-02-27T22:01:50.000Z 13.0 281.20001220703125 2021-02-27T22:02:00.000Z 13.0 281 2021-02-27T22:02:04.000Z 13.0 281 2021-02-27T22:02:05.000Z 13.0 281.20001220703125 2021-02-27T22:02:09.000Z 13.0 281.20001220703125 2021-02-27T22:02:11.000Z 13.0 281.600006103515625 2021-02-27T22:02:13.000Z 13.0 281.79998779296875 2021-02-27T22:02:14.000Z 13.0 282.20001220703125 2021-02-27T22:02:15.000Z 13.0 282.399993896484375 2021-02-27T22:02:17.000Z 13.0 282.399993896484375 2021-02-27T22:02:18.000Z 13.0 282.79998779296875 2021-02-27T22:02:19.000Z 13.0 283.20001220703125 2021-02-27T22:02:20.000Z 13.0 283.20001220703125 2021-02-27T22:02:21.000Z 13.0 283.20001220703125 2021-02-27T22:02:22.000Z 13.0 283.600006103515625 2021-02-27T22:02:23.000Z 13.0 283.79998779296875 2021-02-27T22:02:24.000Z 13.0 284 2021-02-27T22:02:25.000Z 13.0 284.20001220703125 2021-02-27T22:02:26.000Z 13.0 284.600006103515625 2021-02-27T22:02:27.000Z 13.0 284.79998779296875 2021-02-27T22:02:28.000Z 13.0 284.79998779296875 2021-02-27T22:02:29.000Z 13.0 285 2021-02-27T22:02:30.000Z 13.0 285.20001220703125 2021-02-27T22:02:31.000Z 13.0 285.600006103515625 2021-02-27T22:02:32.000Z 13.0 285.79998779296875 2021-02-27T22:02:33.000Z 13.0 286 2021-02-27T22:02:34.000Z 13.0 286 2021-02-27T22:02:35.000Z 13.0 286.20001220703125 2021-02-27T22:02:36.000Z 13.0 286.399993896484375 2021-02-27T22:02:37.000Z 13.0 286.600006103515625 2021-02-27T22:02:38.000Z 13.0 286.600006103515625 2021-02-27T22:02:39.000Z 13.0 286.79998779296875 2021-02-27T22:02:40.000Z 13.0 286.79998779296875 2021-02-27T22:02:41.000Z 13.0 286.79998779296875 2021-02-27T22:02:42.000Z 13.0 287.20001220703125 2021-02-27T22:02:43.000Z 13.0 287.399993896484375 2021-02-27T22:02:44.000Z 13.0 287.600006103515625 2021-02-27T22:02:45.000Z 13.0 287.79998779296875 2021-02-27T22:02:46.000Z 13.0 288 2021-02-27T22:02:47.000Z 13.0 288 2021-02-27T22:02:48.000Z 13.0 288.20001220703125 2021-02-27T22:02:49.000Z 13.0 288.399993896484375 2021-02-27T22:02:50.000Z 13.0 288.399993896484375 2021-02-27T22:02:51.000Z 13.0 288.79998779296875 2021-02-27T22:02:52.000Z 13.0 288.79998779296875 2021-02-27T22:02:53.000Z 13.0 289 2021-02-27T22:02:54.000Z 13.0 289.20001220703125 2021-02-27T22:02:55.000Z 13.0 289.20001220703125 2021-02-27T22:02:56.000Z 13.0 289.20001220703125 2021-02-27T22:02:57.000Z 13.0 289.399993896484375 2021-02-27T22:02:58.000Z 13.0 289.399993896484375 2021-02-27T22:02:59.000Z 13.0 289.600006103515625 2021-02-27T22:03:00.000Z 13.0 289.79998779296875 2021-02-27T22:03:01.000Z 13.0 289.79998779296875 2021-02-27T22:03:02.000Z 13.0 289.79998779296875 2021-02-27T22:03:03.000Z 13.0 289.79998779296875 2021-02-27T22:03:04.000Z 13.0 290 2021-02-27T22:03:05.000Z 13.0 290.20001220703125 2021-02-27T22:03:06.000Z 13.0 290.399993896484375 2021-02-27T22:03:07.000Z 13.0 290.20001220703125 2021-02-27T22:03:08.000Z 13.0 290.399993896484375 2021-02-27T22:03:09.000Z 13.0 290.600006103515625 2021-02-27T22:03:11.000Z 13.0 290.600006103515625 2021-02-27T22:03:12.000Z 13.0 290.79998779296875 2021-02-27T22:03:14.000Z 13.0 290.79998779296875 2021-02-27T22:03:15.000Z 13.0 291 2021-02-27T22:03:16.000Z 13.0 291 2021-02-27T22:03:18.000Z 13.0 291 2021-02-27T22:03:19.000Z 13.0 291.20001220703125 2021-02-27T22:03:20.000Z 13.0 291.20001220703125 2021-02-27T22:03:21.000Z 13.0 291 2021-02-27T22:03:23.000Z 13.0 291 2021-02-27T22:03:24.000Z 13.0 291 2021-02-27T22:03:25.000Z 13.0 291 2021-02-27T22:03:26.000Z 13.0 291.20001220703125 2021-02-27T22:03:27.000Z 13.0 291.20001220703125 2021-02-27T22:03:28.000Z 13.0 291.20001220703125 2021-02-27T22:03:29.000Z 13.0 291.399993896484375 2021-02-27T22:03:30.000Z 13.0 291.399993896484375 2021-02-27T22:03:32.000Z 13.0 291.600006103515625 2021-02-27T22:03:33.000Z 13.0 291.600006103515625 2021-02-27T22:03:35.000Z 13.0 291.600006103515625 2021-02-27T22:03:36.000Z 13.0 291.79998779296875 2021-02-27T22:03:37.000Z 13.0 292 2021-02-27T22:03:38.000Z 13.0 292.20001220703125 2021-02-27T22:03:39.000Z 13.0 292.399993896484375 2021-02-27T22:03:40.000Z 13.0 292.399993896484375 2021-02-27T22:03:41.000Z 13.0 292.600006103515625 2021-02-27T22:03:42.000Z 13.0 292.600006103515625 2021-02-27T22:03:43.000Z 13.0 292.79998779296875 2021-02-27T22:03:46.000Z 13.0 292.600006103515625 2021-02-27T22:03:47.000Z 13.0 292.79998779296875 2021-02-27T22:03:48.000Z 13.0 292.79998779296875 2021-02-27T22:03:49.000Z 13.0 293 2021-02-27T22:03:51.000Z 13.0 293 2021-02-27T22:03:52.000Z 13.0 293 2021-02-27T22:03:53.000Z 13.0 293 2021-02-27T22:03:55.000Z 13.0 293.20001220703125 2021-02-27T22:03:56.000Z 13.0 293.399993896484375 2021-02-27T22:03:57.000Z 13.0 293.399993896484375 2021-02-27T22:03:58.000Z 13.0 293.399993896484375 2021-02-27T22:03:59.000Z 13.0 293.600006103515625 2021-02-27T22:04:00.000Z 13.0 293.79998779296875 2021-02-27T22:04:02.000Z 13.0 294 2021-02-27T22:04:03.000Z 13.0 294 2021-02-27T22:04:04.000Z 13.0 294.20001220703125 2021-02-27T22:04:05.000Z 13.0 294.20001220703125 2021-02-27T22:04:06.000Z 13.0 294.399993896484375 2021-02-27T22:04:08.000Z 13.0 294.600006103515625 2021-02-27T22:04:09.000Z 13.0 294.79998779296875 2021-02-27T22:04:11.000Z 13.0 294.79998779296875 2021-02-27T22:04:12.000Z 13.0 295 2021-02-27T22:04:13.000Z 13.0 295.20001220703125 2021-02-27T22:04:14.000Z 13.0 295.20001220703125 2021-02-27T22:04:15.000Z 13.0 295.20001220703125 2021-02-27T22:04:16.000Z 13.0 295.399993896484375 2021-02-27T22:04:17.000Z 13.0 295.600006103515625 2021-02-27T22:04:18.000Z 13.0 295.600006103515625 2021-02-27T22:04:19.000Z 13.0 295.79998779296875 2021-02-27T22:04:20.000Z 13.0 296 2021-02-27T22:04:21.000Z 13.0 296 2021-02-27T22:04:22.000Z 13.0 296.20001220703125 2021-02-27T22:04:23.000Z 13.0 296.20001220703125 2021-02-27T22:04:24.000Z 13.0 296.399993896484375 2021-02-27T22:04:25.000Z 13.0 296.399993896484375 2021-02-27T22:04:26.000Z 13.0 296.399993896484375 2021-02-27T22:04:27.000Z 13.0 296.399993896484375 2021-02-27T22:04:28.000Z 13.0 296.399993896484375 2021-02-27T22:04:29.000Z 13.0 296.600006103515625 2021-02-27T22:04:30.000Z 13.0 296.600006103515625 2021-02-27T22:04:31.000Z 13.0 296.79998779296875 2021-02-27T22:04:32.000Z 13.0 296.600006103515625 2021-02-27T22:04:33.000Z 13.0 297 2021-02-27T22:04:34.000Z 13.0 297.20001220703125 2021-02-27T22:04:35.000Z 13.0 297.399993896484375 2021-02-27T22:04:36.000Z 13.0 297.600006103515625 2021-02-27T22:04:37.000Z 13.0 297.79998779296875 2021-02-27T22:04:38.000Z 13.0 297.79998779296875 2021-02-27T22:04:39.000Z 13.0 298 2021-02-27T22:04:40.000Z 13.0 298.20001220703125 2021-02-27T22:04:41.000Z 13.0 298.399993896484375 2021-02-27T22:04:42.000Z 13.0 298.399993896484375 2021-02-27T22:04:43.000Z 13.0 298.600006103515625 2021-02-27T22:04:44.000Z 13.0 298.79998779296875 2021-02-27T22:04:45.000Z 13.0 298.79998779296875 2021-02-27T22:04:46.000Z 13.0 298.79998779296875 2021-02-27T22:04:47.000Z 13.0 298.79998779296875 2021-02-27T22:04:48.000Z 13.0 299 2021-02-27T22:04:49.000Z 13.0 299 2021-02-27T22:04:50.000Z 13.0 299 2021-02-27T22:04:51.000Z 13.0 299.20001220703125 2021-02-27T22:04:52.000Z 13.0 299.399993896484375 2021-02-27T22:04:53.000Z 13.0 299.600006103515625 2021-02-27T22:04:54.000Z 13.0 299.79998779296875 2021-02-27T22:04:55.000Z 13.0 299.79998779296875 2021-02-27T22:04:56.000Z 13.0 299.79998779296875 2021-02-27T22:04:57.000Z 13.0 299.79998779296875 2021-02-27T22:04:58.000Z 13.0 300 2021-02-27T22:04:59.000Z 13.0 300.20001220703125 2021-02-27T22:05:00.000Z 13.0 300 2021-02-27T22:05:01.000Z 13.0 300.20001220703125 2021-02-27T22:05:02.000Z 13.0 300.20001220703125 2021-02-27T22:05:03.000Z 13.0 300.399993896484375 2021-02-27T22:05:04.000Z 13.0 300.399993896484375 2021-02-27T22:05:05.000Z 13.0 300.399993896484375 2021-02-27T22:05:06.000Z 13.0 300.79998779296875 2021-02-27T22:05:07.000Z 13.0 300.79998779296875 2021-02-27T22:05:08.000Z 13.0 300.79998779296875 2021-02-27T22:05:09.000Z 13.0 301 2021-02-27T22:05:10.000Z 13.0 301 2021-02-27T22:05:11.000Z 13.0 301.20001220703125 2021-02-27T22:05:12.000Z 13.0 301.399993896484375 2021-02-27T22:05:13.000Z 13.0 301.600006103515625 2021-02-27T22:05:14.000Z 13.0 302 2021-02-27T22:05:15.000Z 13.0 302 2021-02-27T22:05:16.000Z 13.0 302 2021-02-27T22:05:17.000Z 13.0 302.20001220703125 2021-02-27T22:05:18.000Z 13.0 302.20001220703125 2021-02-27T22:05:19.000Z 13.0 302.20001220703125 2021-02-27T22:05:20.000Z 13.0 302.399993896484375 2021-02-27T22:05:21.000Z 13.0 302.600006103515625 2021-02-27T22:05:22.000Z 13.0 302.79998779296875 2021-02-27T22:05:23.000Z 13.0 303 2021-02-27T22:05:28.000Z 13.0 303 2021-02-27T22:05:29.000Z 13.0 303 2021-02-27T22:05:30.000Z 13.0 303 2021-02-27T22:05:31.000Z 13.0 303 2021-02-27T22:05:32.000Z 13.0 303.600006103515625 2021-02-27T22:05:34.000Z 13.0 303.79998779296875 2021-02-27T22:05:37.000Z 13.0 303.79998779296875 2021-02-27T22:05:38.000Z 13.0 303.79998779296875 2021-02-27T22:05:39.000Z 13.0 303.79998779296875 2021-02-27T22:05:40.000Z 13.0 304 2021-02-27T22:05:41.000Z 13.0 304 2021-02-27T22:05:44.000Z 13.0 304.20001220703125 2021-02-27T22:05:45.000Z 13.0 304.399993896484375 2021-02-27T22:05:46.000Z 13.0 304.600006103515625 2021-02-27T22:05:47.000Z 13.0 304.600006103515625 2021-02-27T22:05:48.000Z 13.0 304.79998779296875 2021-02-27T22:05:49.000Z 13.0 304.79998779296875 2021-02-27T22:05:51.000Z 13.0 305 2021-02-27T22:05:52.000Z 13.0 304.79998779296875 2021-02-27T22:05:53.000Z 13.0 305 2021-02-27T22:05:55.000Z 13.0 305 2021-02-27T22:05:56.000Z 13.0 305.399993896484375 2021-02-27T22:05:57.000Z 13.0 306.20001220703125 2021-02-27T22:06:02.000Z 13.0 306.399993896484375 2021-02-27T22:06:03.000Z 13.0 306.600006103515625 2021-02-27T22:06:04.000Z 13.0 307 2021-02-27T22:06:05.000Z 13.0 307 2021-02-27T22:06:06.000Z 13.0 307.20001220703125 2021-02-27T22:06:07.000Z 13.0 307.399993896484375 2021-02-27T22:06:08.000Z 13.0 307.399993896484375 2021-02-27T22:06:09.000Z 13.0 307.399993896484375 2021-02-27T22:06:10.000Z 13.0 307.600006103515625 2021-02-27T22:06:11.000Z 13.0 307.600006103515625 2021-02-27T22:06:12.000Z 13.0 307.600006103515625 2021-02-27T22:06:13.000Z 13.0 307.79998779296875 2021-02-27T22:06:14.000Z 13.0 308 2021-02-27T22:06:15.000Z 13.0 308.20001220703125 2021-02-27T22:06:16.000Z 13.0 308.20001220703125 2021-02-27T22:06:17.000Z 13.0 308.399993896484375 2021-02-27T22:06:18.000Z 13.0 308.600006103515625 2021-02-27T22:06:19.000Z 13.0 308.600006103515625 2021-02-27T22:06:20.000Z 13.0 308.79998779296875 2021-02-27T22:06:21.000Z 13.0 308.79998779296875 2021-02-27T22:06:22.000Z 13.0 309 2021-02-27T22:06:23.000Z 13.0 309.20001220703125 2021-02-27T22:06:24.000Z 13.0 309.399993896484375 2021-02-27T22:06:25.000Z 13.0 309.600006103515625 2021-02-27T22:06:26.000Z 13.0 309.79998779296875 2021-02-27T22:06:27.000Z 13.0 310 2021-02-27T22:06:28.000Z 13.0 310 2021-02-27T22:06:29.000Z 13.0 310.20001220703125 2021-02-27T22:06:30.000Z 13.0 310.399993896484375 2021-02-27T22:06:31.000Z 13.0 310.399993896484375 2021-02-27T22:06:32.000Z 13.0 310.399993896484375 2021-02-27T22:06:33.000Z 13.0 310.399993896484375 2021-02-27T22:06:34.000Z 13.0 310.600006103515625 2021-02-27T22:06:35.000Z 13.0 310.79998779296875 2021-02-27T22:06:36.000Z 13.0 311 2021-02-27T22:06:37.000Z 13.0 310.79998779296875 2021-02-27T22:06:38.000Z 13.0 310.79998779296875 2021-02-27T22:06:39.000Z 13.0 311 2021-02-27T22:06:40.000Z 13.0 311 2021-02-27T22:06:41.000Z 13.0 311 2021-02-27T22:06:42.000Z 13.0 311.20001220703125 2021-02-27T22:06:43.000Z 13.0 311.20001220703125 2021-02-27T22:06:44.000Z 13.0 311.399993896484375 2021-02-27T22:06:45.000Z 13.0 311.399993896484375 2021-02-27T22:06:46.000Z 13.0 311.79998779296875 2021-02-27T22:06:47.000Z 13.0 311.79998779296875 2021-02-27T22:06:48.000Z 13.0 311.79998779296875 2021-02-27T22:06:49.000Z 13.0 312 2021-02-27T22:06:50.000Z 13.0 312.399993896484375 2021-02-27T22:06:51.000Z 13.0 312.79998779296875 2021-02-27T22:06:52.000Z 13.0 313 2021-02-27T22:06:53.000Z 13.0 313 2021-02-27T22:06:54.000Z 13.0 313.20001220703125 2021-02-27T22:06:55.000Z 13.0 313.399993896484375 2021-02-27T22:06:56.000Z 13.0 313.20001220703125 2021-02-27T22:06:57.000Z 13.0 313.399993896484375 2021-02-27T22:06:58.000Z 13.0 313.20001220703125 2021-02-27T22:06:59.000Z 13.0 313.399993896484375 2021-02-27T22:07:00.000Z 13.0 313.399993896484375 2021-02-27T22:07:01.000Z 13.0 313.399993896484375 2021-02-27T22:07:02.000Z 13.0 313.20001220703125 2021-02-27T22:07:06.000Z 13.0 313.20001220703125 2021-02-27T22:07:07.000Z 13.0 313.399993896484375 2021-02-27T22:07:13.000Z 13.0 313.600006103515625 2021-02-27T22:07:23.000Z 13.0 313.79998779296875 2021-02-27T22:07:31.000Z 13.0 313.79998779296875 2021-02-27T22:07:38.000Z 13.0 313.600006103515625 2021-02-27T22:07:39.000Z 13.0 313.79998779296875 2021-02-27T22:07:40.000Z 13.0 313.79998779296875 2021-02-27T22:07:45.000Z 13.0 314.20001220703125 2021-02-27T22:07:47.000Z 13.0 314.399993896484375 2021-02-27T22:07:48.000Z 13.0 314.600006103515625 2021-02-27T22:07:49.000Z 13.0 314.600006103515625 2021-02-27T22:07:50.000Z 13.0 314.79998779296875 2021-02-27T22:07:51.000Z 13.0 314.79998779296875 2021-02-27T22:07:52.000Z 13.0 315.20001220703125 2021-02-27T22:07:53.000Z 13.0 315.399993896484375 2021-02-27T22:07:54.000Z 13.0 315.600006103515625 2021-02-27T22:07:55.000Z 13.0 315.79998779296875 2021-02-27T22:07:56.000Z 13.0 315.79998779296875 2021-02-27T22:07:57.000Z 13.0 315.79998779296875 2021-02-27T22:07:58.000Z 13.0 316 2021-02-27T22:07:59.000Z 13.0 316.600006103515625 2021-02-27T22:08:00.000Z 13.0 316.600006103515625 2021-02-27T22:08:01.000Z 13.0 316.79998779296875 2021-02-27T22:08:02.000Z 13.0 317 2021-02-27T22:08:03.000Z 13.0 317.20001220703125 2021-02-27T22:08:04.000Z 13.0 317.20001220703125 2021-02-27T22:08:05.000Z 13.0 317.79998779296875 2021-02-27T22:08:06.000Z 13.0 318.20001220703125 2021-02-27T22:08:07.000Z 13.0 318.20001220703125 2021-02-27T22:08:08.000Z 13.0 318.399993896484375 2021-02-27T22:08:09.000Z 13.0 318.399993896484375 2021-02-27T22:08:10.000Z 13.0 318.600006103515625 2021-02-27T22:08:11.000Z 13.0 318.79998779296875 2021-02-27T22:08:12.000Z 13.0 318.79998779296875 2021-02-27T22:08:13.000Z 13.0 319 2021-02-27T22:08:14.000Z 13.0 319.20001220703125 2021-02-27T22:08:15.000Z 13.0 319.399993896484375 2021-02-27T22:08:16.000Z 13.0 319.399993896484375 2021-02-27T22:08:17.000Z 13.0 319.600006103515625 2021-02-27T22:08:18.000Z 13.0 319.600006103515625 2021-02-27T22:08:19.000Z 13.0 319.79998779296875 2021-02-27T22:08:20.000Z 13.0 320 2021-02-27T22:08:21.000Z 13.0 320.20001220703125 2021-02-27T22:08:22.000Z 13.0 320.399993896484375 2021-02-27T22:08:23.000Z 13.0 320.600006103515625 2021-02-27T22:08:24.000Z 13.0 321 2021-02-27T22:08:25.000Z 13.0 321 2021-02-27T22:08:26.000Z 13.0 321.20001220703125 2021-02-27T22:08:27.000Z 13.0 321.600006103515625 2021-02-27T22:08:28.000Z 13.0 321.600006103515625 2021-02-27T22:08:29.000Z 13.0 321.79998779296875 2021-02-27T22:08:30.000Z 13.0 322 2021-02-27T22:08:31.000Z 13.0 322 2021-02-27T22:08:32.000Z 13.0 322.20001220703125 2021-02-27T22:08:33.000Z 13.0 322 2021-02-27T22:08:34.000Z 13.0 322.20001220703125 2021-02-27T22:08:35.000Z 13.0 322.20001220703125 2021-02-27T22:08:36.000Z 13.0 322.20001220703125 2021-02-27T22:08:37.000Z 13.0 322.20001220703125 2021-02-27T22:08:38.000Z 13.0 322.20001220703125 2021-02-27T22:08:39.000Z 13.0 322.20001220703125 2021-02-27T22:08:40.000Z 13.0 322.20001220703125 2021-02-27T22:08:41.000Z 13.0 322.399993896484375 2021-02-27T22:08:42.000Z 13.0 322.399993896484375 2021-02-27T22:08:44.000Z 13.0 322.399993896484375 2021-02-27T22:08:47.000Z 13.0 322.600006103515625 2021-02-27T22:08:48.000Z 13.0 323 2021-02-27T22:08:49.000Z 13.0 323 2021-02-27T22:08:51.000Z 13.0 323.20001220703125 2021-02-27T22:08:52.000Z 13.0 323.20001220703125 2021-02-27T22:08:53.000Z 13.0 323.399993896484375 2021-02-27T22:08:54.000Z 13.0 323.399993896484375 2021-02-27T22:08:55.000Z 13.0 323.600006103515625 2021-02-27T22:08:56.000Z 13.0 323.79998779296875 2021-02-27T22:08:57.000Z 13.0 324.20001220703125 2021-02-27T22:08:58.000Z 13.0 324.20001220703125 2021-02-27T22:08:59.000Z 13.0 324.600006103515625 2021-02-27T22:09:00.000Z 13.0 324.600006103515625 2021-02-27T22:09:01.000Z 13.0 325 2021-02-27T22:09:02.000Z 13.0 325.20001220703125 2021-02-27T22:09:03.000Z 13.0 325.79998779296875 2021-02-27T22:09:04.000Z 13.0 326 2021-02-27T22:09:05.000Z 13.0 326 2021-02-27T22:09:06.000Z 13.0 326.20001220703125 2021-02-27T22:09:07.000Z 13.0 326.399993896484375 2021-02-27T22:09:08.000Z 13.0 326.79998779296875 2021-02-27T22:09:09.000Z 13.0 327 2021-02-27T22:09:10.000Z 13.0 327 2021-02-27T22:09:11.000Z 13.0 327.20001220703125 2021-02-27T22:09:12.000Z 13.0 327.20001220703125 2021-02-27T22:09:13.000Z 13.0 327.399993896484375 2021-02-27T22:09:14.000Z 13.0 327.20001220703125 2021-02-27T22:09:15.000Z 13.0 327.399993896484375 2021-02-27T22:09:16.000Z 13.0 327.600006103515625 2021-02-27T22:09:17.000Z 13.0 327.600006103515625 2021-02-27T22:09:18.000Z 13.0 327.79998779296875 2021-02-27T22:09:19.000Z 13.0 328.20001220703125 2021-02-27T22:09:20.000Z 13.0 328.399993896484375 2021-02-27T22:09:21.000Z 13.0 328.399993896484375 2021-02-27T22:09:22.000Z 13.0 328.79998779296875 2021-02-27T22:09:23.000Z 13.0 328.79998779296875 2021-02-27T22:09:24.000Z 13.0 329 2021-02-27T22:09:25.000Z 13.0 329.20001220703125 2021-02-27T22:09:26.000Z 13.0 329.600006103515625 2021-02-27T22:09:27.000Z 13.0 329.600006103515625 2021-02-27T22:09:28.000Z 13.0 330 2021-02-27T22:09:29.000Z 13.0 330.20001220703125 2021-02-27T22:09:30.000Z 13.0 330.399993896484375 2021-02-27T22:09:31.000Z 13.0 330.600006103515625 2021-02-27T22:09:32.000Z 13.0 330.79998779296875 2021-02-27T22:09:33.000Z 13.0 330.79998779296875 2021-02-27T22:09:34.000Z 13.0 331 2021-02-27T22:09:35.000Z 13.0 331 2021-02-27T22:09:36.000Z 13.0 331 2021-02-27T22:09:37.000Z 13.0 331 2021-02-27T22:09:38.000Z 13.0 331 2021-02-27T22:09:39.000Z 13.0 331.20001220703125 2021-02-27T22:09:40.000Z 13.0 331 2021-02-27T22:09:41.000Z 13.0 331.20001220703125 2021-02-27T22:09:42.000Z 13.0 331.20001220703125 2021-02-27T22:09:43.000Z 13.0 331.20001220703125 2021-02-27T22:09:44.000Z 13.0 331.399993896484375 2021-02-27T22:09:45.000Z 13.0 331.399993896484375 2021-02-27T22:09:46.000Z 13.0 331.600006103515625 2021-02-27T22:09:47.000Z 13.0 331.600006103515625 2021-02-27T22:09:48.000Z 13.0 331.399993896484375 2021-02-27T22:09:49.000Z 13.0 331.399993896484375 2021-02-27T22:09:50.000Z 13.0 331.600006103515625 2021-02-27T22:09:51.000Z 13.0 331.600006103515625 2021-02-27T22:09:52.000Z 13.0 331.600006103515625 2021-02-27T22:09:53.000Z 13.0 331.600006103515625 2021-02-27T22:09:54.000Z 13.0 331.79998779296875 2021-02-27T22:09:56.000Z 13.0 331.79998779296875 2021-02-27T22:09:57.000Z 13.0 331.79998779296875 2021-02-27T22:09:58.000Z 13.0 331.79998779296875 2021-02-27T22:10:00.000Z 13.0 331.79998779296875 2021-02-27T22:10:01.000Z 13.0 331.79998779296875 2021-02-27T22:10:02.000Z 13.0 331.79998779296875 2021-02-27T22:10:03.000Z 13.0 332 2021-02-27T22:10:05.000Z 13.0 332 2021-02-27T22:10:06.000Z 13.0 332.20001220703125 2021-02-27T22:10:08.000Z 13.0 332 2021-02-27T22:10:09.000Z 13.0 332 2021-02-27T22:10:10.000Z 13.0 332.399993896484375 2021-02-27T22:10:15.000Z 13.0 332.399993896484375 2021-02-27T22:10:16.000Z 13.0 332.20001220703125 2021-02-27T22:10:18.000Z 13.0 332.399993896484375 2021-02-27T22:10:19.000Z 13.0 332.399993896484375 2021-02-27T22:10:20.000Z 13.0 332.399993896484375 2021-02-27T22:10:21.000Z 13.0 332.399993896484375 2021-02-27T22:10:22.000Z 13.0 332.399993896484375 2021-02-27T22:10:25.000Z 13.0 332.399993896484375 2021-02-27T22:10:26.000Z 13.0 332.600006103515625 2021-02-27T22:10:28.000Z 13.0 332.79998779296875 2021-02-27T22:10:29.000Z 13.0 333 2021-02-27T22:10:30.000Z 13.0 333 2021-02-27T22:10:31.000Z 13.0 333.399993896484375 2021-02-27T22:10:32.000Z 13.0 333.79998779296875 2021-02-27T22:10:33.000Z 13.0 334 2021-02-27T22:10:34.000Z 13.0 334.20001220703125 2021-02-27T22:10:35.000Z 13.0 334.399993896484375 2021-02-27T22:10:36.000Z 13.0 334.399993896484375 2021-02-27T22:10:37.000Z 13.0 334.600006103515625 2021-02-27T22:10:38.000Z 13.0 334.600006103515625 2021-02-27T22:10:39.000Z 13.0 334.600006103515625 2021-02-27T22:10:40.000Z 13.0 334.79998779296875 2021-02-27T22:10:41.000Z 13.0 334.600006103515625 2021-02-27T22:10:42.000Z 13.0 334.79998779296875 2021-02-27T22:10:43.000Z 13.0 334.79998779296875 2021-02-27T22:10:44.000Z 13.0 335 2021-02-27T22:10:45.000Z 13.0 335 2021-02-27T22:10:46.000Z 13.0 335 2021-02-27T22:10:47.000Z 13.0 335 2021-02-27T22:10:48.000Z 13.0 335.20001220703125 2021-02-27T22:10:49.000Z 13.0 335.399993896484375 2021-02-27T22:10:50.000Z 13.0 335.79998779296875 2021-02-27T22:10:51.000Z 13.0 336.20001220703125 2021-02-27T22:10:52.000Z 13.0 336.600006103515625 2021-02-27T22:10:54.000Z 13.0 336.600006103515625 2021-02-27T22:10:55.000Z 13.0 336.79998779296875 2021-02-27T22:10:56.000Z 13.0 336.79998779296875 2021-02-27T22:10:57.000Z 13.0 337.20001220703125 2021-02-27T22:10:58.000Z 13.0 337.20001220703125 2021-02-27T22:10:59.000Z 13.0 337.399993896484375 2021-02-27T22:11:00.000Z 13.0 337.399993896484375 2021-02-27T22:11:01.000Z 13.0 337.600006103515625 2021-02-27T22:11:02.000Z 13.0 337.79998779296875 2021-02-27T22:11:03.000Z 13.0 338 2021-02-27T22:11:04.000Z 13.0 338.20001220703125 2021-02-27T22:11:05.000Z 13.0 338.20001220703125 2021-02-27T22:11:06.000Z 13.0 338.399993896484375 2021-02-27T22:11:07.000Z 13.0 338.600006103515625 2021-02-27T22:11:08.000Z 13.0 338.600006103515625 2021-02-27T22:11:09.000Z 13.0 338.79998779296875 2021-02-27T22:11:10.000Z 13.0 338.79998779296875 2021-02-27T22:11:11.000Z 13.0 339 2021-02-27T22:11:12.000Z 13.0 339 2021-02-27T22:11:13.000Z 13.0 339.20001220703125 2021-02-27T22:11:14.000Z 13.0 339.20001220703125 2021-02-27T22:11:15.000Z 13.0 339.399993896484375 2021-02-27T22:11:16.000Z 13.0 339.399993896484375 2021-02-27T22:11:17.000Z 13.0 339.600006103515625 2021-02-27T22:11:18.000Z 13.0 339.600006103515625 2021-02-27T22:11:19.000Z 13.0 339.600006103515625 2021-02-27T22:11:20.000Z 13.0 339.600006103515625 2021-02-27T22:11:21.000Z 13.0 339.600006103515625 2021-02-27T22:11:22.000Z 13.0 339.79998779296875 2021-02-27T22:11:24.000Z 13.0 339.79998779296875 2021-02-27T22:11:28.000Z 13.0 340 2021-02-27T22:11:29.000Z 13.0 340 2021-02-27T22:11:30.000Z 13.0 340 2021-02-27T22:11:31.000Z 13.0 340 2021-02-27T22:11:32.000Z 13.0 340 2021-02-27T22:11:33.000Z 13.0 340.20001220703125 2021-02-27T22:11:34.000Z 13.0 340.20001220703125 2021-02-27T22:11:36.000Z 13.0 340.20001220703125 2021-02-27T22:11:38.000Z 13.0 340.399993896484375 2021-02-27T22:11:39.000Z 13.0 340.399993896484375 2021-02-27T22:11:40.000Z 13.0 340.600006103515625 2021-02-27T22:11:41.000Z 13.0 340.600006103515625 2021-02-27T22:11:42.000Z 13.0 340.79998779296875 2021-02-27T22:11:43.000Z 13.0 340.79998779296875 2021-02-27T22:11:44.000Z 13.0 340.79998779296875 2021-02-27T22:11:45.000Z 13.0 341 2021-02-27T22:11:46.000Z 13.0 341.20001220703125 2021-02-27T22:11:47.000Z 13.0 341.600006103515625 2021-02-27T22:11:48.000Z 13.0 342 2021-02-27T22:11:49.000Z 13.0 342.20001220703125 2021-02-27T22:11:50.000Z 13.0 342.20001220703125 2021-02-27T22:11:51.000Z 13.0 342.399993896484375 2021-02-27T22:11:52.000Z 13.0 342.399993896484375 2021-02-27T22:11:53.000Z 13.0 342.600006103515625 2021-02-27T22:11:54.000Z 13.0 342.79998779296875 2021-02-27T22:11:55.000Z 13.0 343 2021-02-27T22:11:56.000Z 13.0 343 2021-02-27T22:11:57.000Z 13.0 343.20001220703125 2021-02-27T22:11:58.000Z 13.0 343.600006103515625 2021-02-27T22:11:59.000Z 13.0 344 2021-02-27T22:12:00.000Z 13.0 344 2021-02-27T22:12:01.000Z 13.0 344.20001220703125 2021-02-27T22:12:02.000Z 13.0 344.20001220703125 2021-02-27T22:12:03.000Z 13.0 344.399993896484375 2021-02-27T22:12:04.000Z 13.0 344.600006103515625 2021-02-27T22:12:05.000Z 13.0 344.600006103515625 2021-02-27T22:12:06.000Z 13.0 344.79998779296875 2021-02-27T22:12:07.000Z 13.0 344.79998779296875 2021-02-27T22:12:08.000Z 13.0 345 2021-02-27T22:12:09.000Z 13.0 345 2021-02-27T22:12:10.000Z 13.0 345.20001220703125 2021-02-27T22:12:11.000Z 13.0 345.20001220703125 2021-02-27T22:12:12.000Z 13.0 345.399993896484375 2021-02-27T22:12:13.000Z 13.0 345.600006103515625 2021-02-27T22:12:14.000Z 13.0 345.600006103515625 2021-02-27T22:12:15.000Z 13.0 345.79998779296875 2021-02-27T22:12:16.000Z 13.0 345.600006103515625 2021-02-27T22:12:17.000Z 13.0 346 2021-02-27T22:12:18.000Z 13.0 346 2021-02-27T22:12:19.000Z 13.0 346.20001220703125 2021-02-27T22:12:20.000Z 13.0 346.399993896484375 2021-02-27T22:12:21.000Z 13.0 346.399993896484375 2021-02-27T22:12:22.000Z 13.0 346.600006103515625 2021-02-27T22:12:23.000Z 13.0 346.600006103515625 2021-02-27T22:12:24.000Z 13.0 346.79998779296875 2021-02-27T22:12:25.000Z 13.0 346.79998779296875 2021-02-27T22:12:26.000Z 13.0 347 2021-02-27T22:12:27.000Z 13.0 347.20001220703125 2021-02-27T22:12:28.000Z 13.0 347.399993896484375 2021-02-27T22:12:29.000Z 13.0 347.399993896484375 2021-02-27T22:12:30.000Z 13.0 347.600006103515625 2021-02-27T22:12:31.000Z 13.0 347.79998779296875 2021-02-27T22:12:32.000Z 13.0 347.79998779296875 2021-02-27T22:12:33.000Z 13.0 348 2021-02-27T22:12:34.000Z 13.0 348 2021-02-27T22:12:35.000Z 13.0 348 2021-02-27T22:12:36.000Z 13.0 348 2021-02-27T22:12:37.000Z 13.0 348.20001220703125 2021-02-27T22:12:38.000Z 13.0 348.20001220703125 2021-02-27T22:12:39.000Z 13.0 348.600006103515625 2021-02-27T22:12:40.000Z 13.0 348.79998779296875 2021-02-27T22:12:41.000Z 13.0 349 2021-02-27T22:12:42.000Z 13.0 349 2021-02-27T22:12:43.000Z 13.0 349 2021-02-27T22:12:44.000Z 13.0 349.20001220703125 2021-02-27T22:12:45.000Z 13.0 349.20001220703125 2021-02-27T22:12:46.000Z 13.0 349.20001220703125 2021-02-27T22:12:47.000Z 13.0 349.399993896484375 2021-02-27T22:12:48.000Z 13.0 349.600006103515625 2021-02-27T22:12:49.000Z 13.0 349.600006103515625 2021-02-27T22:12:50.000Z 13.0 349.79998779296875 2021-02-27T22:12:51.000Z 13.0 350 2021-02-27T22:12:52.000Z 13.0 350.399993896484375 2021-02-27T22:12:53.000Z 13.0 350.600006103515625 2021-02-27T22:12:54.000Z 13.0 350.600006103515625 2021-02-27T22:12:55.000Z 13.0 350.79998779296875 2021-02-27T22:12:56.000Z 13.0 350.79998779296875 2021-02-27T22:12:57.000Z 13.0 351 2021-02-27T22:12:58.000Z 13.0 351 2021-02-27T22:12:59.000Z 13.0 351 2021-02-27T22:13:00.000Z 13.0 351.20001220703125 2021-02-27T22:13:01.000Z 13.0 351.20001220703125 2021-02-27T22:13:02.000Z 13.0 351.399993896484375 2021-02-27T22:13:03.000Z 13.0 351.399993896484375 2021-02-27T22:13:04.000Z 13.0 351.399993896484375 2021-02-27T22:13:05.000Z 13.0 351.399993896484375 2021-02-27T22:13:06.000Z 13.0 351.600006103515625 2021-02-27T22:13:07.000Z 13.0 351.79998779296875 2021-02-27T22:13:08.000Z 13.0 351.79998779296875 2021-02-27T22:13:09.000Z 13.0 352 2021-02-27T22:13:10.000Z 13.0 352.399993896484375 2021-02-27T22:13:11.000Z 13.0 352.600006103515625 2021-02-27T22:13:12.000Z 13.0 352.600006103515625 2021-02-27T22:13:13.000Z 13.0 352.79998779296875 2021-02-27T22:13:14.000Z 13.0 352.79998779296875 2021-02-27T22:13:15.000Z 13.0 352.79998779296875 2021-02-27T22:13:16.000Z 13.0 352.79998779296875 2021-02-27T22:13:17.000Z 13.0 353 2021-02-27T22:13:18.000Z 13.0 353 2021-02-27T22:13:20.000Z 13.0 353.20001220703125 2021-02-27T22:13:22.000Z 13.0 353.399993896484375 2021-02-27T22:13:23.000Z 13.0 353.399993896484375 2021-02-27T22:13:24.000Z 13.0 353.79998779296875 2021-02-27T22:13:25.000Z 13.0 354 2021-02-27T22:13:26.000Z 13.0 354 2021-02-27T22:13:27.000Z 13.0 354.20001220703125 2021-02-27T22:13:28.000Z 13.0 354.399993896484375 2021-02-27T22:13:29.000Z 13.0 354.399993896484375 2021-02-27T22:13:30.000Z 13.0 354.600006103515625 2021-02-27T22:13:31.000Z 13.0 354.600006103515625 2021-02-27T22:13:32.000Z 13.0 354.600006103515625 2021-02-27T22:13:33.000Z 13.0 354.79998779296875 2021-02-27T22:13:34.000Z 13.0 354.79998779296875 2021-02-27T22:13:35.000Z 13.0 354.79998779296875 2021-02-27T22:13:36.000Z 13.0 354.79998779296875 2021-02-27T22:13:37.000Z 13.0 355 2021-02-27T22:13:38.000Z 13.0 355 2021-02-27T22:13:39.000Z 14.0 355.20001220703125 2021-02-27T22:13:40.000Z 14.0 355.20001220703125 2021-02-27T22:13:41.000Z 14.0 355.399993896484375 2021-02-27T22:13:42.000Z 14.0 355.600006103515625 2021-02-27T22:13:43.000Z 14.0 355.600006103515625 2021-02-27T22:13:44.000Z 14.0 355.79998779296875 2021-02-27T22:13:45.000Z 14.0 356 2021-02-27T22:13:48.000Z 14.0 357.399993896484375 2021-02-27T22:14:02.000Z 14.0 357.399993896484375 2021-02-27T22:14:13.000Z 14.0 357.399993896484375 2021-02-27T22:14:15.000Z 14.0 357.399993896484375 2021-02-27T22:14:16.000Z 14.0 357.600006103515625 2021-02-27T22:14:17.000Z 14.0 357.399993896484375 2021-02-27T22:14:20.000Z 13.0 357.600006103515625 2021-02-27T22:14:21.000Z 14.0 357.399993896484375 2021-02-27T22:14:22.000Z 14.0 357.399993896484375 2021-02-27T22:14:23.000Z 14.0 357.79998779296875 2021-02-27T22:14:24.000Z 14.0 358 2021-02-27T22:14:25.000Z 14.0 358.20001220703125 2021-02-27T22:14:26.000Z 14.0 358.399993896484375 2021-02-27T22:14:27.000Z 14.0 358.600006103515625 2021-02-27T22:14:28.000Z 14.0 358.79998779296875 2021-02-27T22:14:29.000Z 14.0 359 2021-02-27T22:14:30.000Z 14.0 359 2021-02-27T22:14:31.000Z 14.0 359.399993896484375 2021-02-27T22:14:32.000Z 14.0 359.600006103515625 2021-02-27T22:14:33.000Z 14.0 359.79998779296875 2021-02-27T22:14:34.000Z 14.0 360 2021-02-27T22:14:35.000Z 14.0 360.20001220703125 2021-02-27T22:14:36.000Z 14.0 360.399993896484375 2021-02-27T22:14:37.000Z 14.0 360.600006103515625 2021-02-27T22:14:38.000Z 14.0 360.79998779296875 2021-02-27T22:14:39.000Z 14.0 361.20001220703125 2021-02-27T22:14:40.000Z 14.0 361.20001220703125 2021-02-27T22:14:41.000Z 14.0 361.20001220703125 2021-02-27T22:14:42.000Z 14.0 361.600006103515625 2021-02-27T22:14:43.000Z 14.0 361.79998779296875 2021-02-27T22:14:44.000Z 14.0 362 2021-02-27T22:14:45.000Z 14.0 362.20001220703125 2021-02-27T22:14:46.000Z 14.0 362.600006103515625 2021-02-27T22:14:47.000Z 14.0 362.79998779296875 2021-02-27T22:14:48.000Z 14.0 362.79998779296875 2021-02-27T22:14:49.000Z 14.0 363 2021-02-27T22:14:50.000Z 14.0 362.79998779296875 2021-02-27T22:14:51.000Z 14.0 363 2021-02-27T22:14:52.000Z 14.0 363 2021-02-27T22:14:53.000Z 14.0 363 2021-02-27T22:14:54.000Z 14.0 363.20001220703125 2021-02-27T22:14:55.000Z 14.0 363.20001220703125 2021-02-27T22:14:56.000Z 14.0 363.20001220703125 2021-02-27T22:14:57.000Z 14.0 363.399993896484375 2021-02-27T22:14:58.000Z 14.0 363.600006103515625 2021-02-27T22:14:59.000Z 14.0 363.600006103515625 2021-02-27T22:15:00.000Z 14.0 363.79998779296875 2021-02-27T22:15:01.000Z 14.0 363.79998779296875 2021-02-27T22:15:02.000Z 14.0 363.79998779296875 2021-02-27T22:15:03.000Z 14.0 364 2021-02-27T22:15:04.000Z 14.0 364.20001220703125 2021-02-27T22:15:05.000Z 14.0 364.20001220703125 2021-02-27T22:15:06.000Z 14.0 364.600006103515625 2021-02-27T22:15:07.000Z 14.0 365.79998779296875 2021-02-27T22:15:19.000Z 14.0 365.79998779296875 2021-02-27T22:15:34.000Z 14.0 365.79998779296875 2021-02-27T22:15:44.000Z 14.0 365.79998779296875 2021-02-27T22:15:56.000Z 14.0 365.79998779296875 2021-02-27T22:16:06.000Z 14.0 365.79998779296875 2021-02-27T22:16:13.000Z 14.0 365.600006103515625 2021-02-27T22:16:19.000Z 14.0 365.600006103515625 2021-02-27T22:16:30.000Z 14.0 366 2021-02-27T22:16:40.000Z 14.0 365.79998779296875 2021-02-27T22:16:49.000Z 14.0 365.79998779296875 2021-02-27T22:17:00.000Z 14.0 365.600006103515625 2021-02-27T22:17:11.000Z 14.0 365.600006103515625 2021-02-27T22:17:23.000Z 14.0 365.600006103515625 2021-02-27T22:17:34.000Z 14.0 365.600006103515625 2021-02-27T22:17:37.000Z 14.0 365.399993896484375 2021-02-27T22:17:38.000Z 14.0 365.399993896484375 2021-02-27T22:17:40.000Z 14.0 365.399993896484375 2021-02-27T22:17:41.000Z 14.0 365.399993896484375 2021-02-27T22:17:42.000Z 14.0 365.399993896484375 2021-02-27T22:17:43.000Z 14.0 365.399993896484375 2021-02-27T22:17:44.000Z 14.0 365.79998779296875 2021-02-27T22:17:45.000Z 14.0 366 2021-02-27T22:17:46.000Z 14.0 366.20001220703125 2021-02-27T22:17:48.000Z 14.0 366.20001220703125 2021-02-27T22:17:49.000Z 14.0 366.399993896484375 2021-02-27T22:17:50.000Z 14.0 366.20001220703125 2021-02-27T22:17:51.000Z 14.0 366.20001220703125 2021-02-27T22:17:53.000Z 14.0 366.399993896484375 2021-02-27T22:17:54.000Z 14.0 366.399993896484375 2021-02-27T22:17:55.000Z 14.0 366.399993896484375 2021-02-27T22:17:57.000Z 14.0 366.20001220703125 2021-02-27T22:18:07.000Z 14.0 366.20001220703125 2021-02-27T22:18:10.000Z 14.0 366.399993896484375 2021-02-27T22:18:11.000Z 14.0 366.399993896484375 2021-02-27T22:18:13.000Z 14.0 366.399993896484375 2021-02-27T22:18:14.000Z 14.0 366.399993896484375 2021-02-27T22:18:15.000Z 14.0 366.399993896484375 2021-02-27T22:18:18.000Z 14.0 366.399993896484375 2021-02-27T22:18:19.000Z 14.0 366.79998779296875 2021-02-27T22:18:21.000Z 14.0 367 2021-02-27T22:18:22.000Z 14.0 367.600006103515625 2021-02-27T22:18:23.000Z 14.0 367.79998779296875 2021-02-27T22:18:24.000Z 14.0 368 2021-02-27T22:18:25.000Z 14.0 368.20001220703125 2021-02-27T22:18:26.000Z 14.0 368.600006103515625 2021-02-27T22:18:27.000Z 14.0 368.600006103515625 2021-02-27T22:18:28.000Z 14.0 368.79998779296875 2021-02-27T22:18:29.000Z 14.0 368.79998779296875 2021-02-27T22:18:30.000Z 14.0 368.79998779296875 2021-02-27T22:18:31.000Z 14.0 369.20001220703125 2021-02-27T22:18:32.000Z 14.0 369.399993896484375 2021-02-27T22:18:33.000Z 14.0 369.79998779296875 2021-02-27T22:18:34.000Z 14.0 369.79998779296875 2021-02-27T22:18:35.000Z 14.0 370 2021-02-27T22:18:36.000Z 14.0 370.399993896484375 2021-02-27T22:18:37.000Z 14.0 371.399993896484375 2021-02-27T22:18:42.000Z 14.0 371.399993896484375 2021-02-27T22:18:44.000Z 14.0 371.399993896484375 2021-02-27T22:18:52.000Z 14.0 371.600006103515625 2021-02-27T22:18:54.000Z 14.0 371.600006103515625 2021-02-27T22:18:58.000Z 14.0 371.600006103515625 2021-02-27T22:18:59.000Z 14.0 371.600006103515625 2021-02-27T22:19:00.000Z 14.0 371.399993896484375 2021-02-27T22:19:01.000Z 14.0 371.399993896484375 2021-02-27T22:19:02.000Z 14.0 371 2021-02-27T22:19:06.000Z 14.0 370.79998779296875 2021-02-27T22:19:07.000Z 14.0 371 2021-02-27T22:19:08.000Z 14.0 371 2021-02-27T22:19:09.000Z 14.0 371 2021-02-27T22:19:11.000Z 14.0 371 2021-02-27T22:19:12.000Z 14.0 370.79998779296875 2021-02-27T22:19:13.000Z 14.0 371.20001220703125 2021-02-27T22:19:15.000Z 14.0 371.399993896484375 2021-02-27T22:19:16.000Z 14.0 371.600006103515625 2021-02-27T22:19:17.000Z 14.0 371.600006103515625 2021-02-27T22:19:18.000Z 14.0 371.79998779296875 2021-02-27T22:19:21.000Z 14.0 371.79998779296875 2021-02-27T22:19:22.000Z 14.0 371.79998779296875 2021-02-27T22:19:23.000Z 14.0 371.79998779296875 2021-02-27T22:19:24.000Z 14.0 371.79998779296875 2021-02-27T22:19:25.000Z 14.0 371.79998779296875 2021-02-27T22:19:26.000Z 14.0 372.20001220703125 2021-02-27T22:19:28.000Z 14.0 372.20001220703125 2021-02-27T22:19:29.000Z 14.0 372.20001220703125 2021-02-27T22:19:30.000Z 14.0 372.20001220703125 2021-02-27T22:19:31.000Z 14.0 372.600006103515625 2021-02-27T22:19:32.000Z 14.0 372.600006103515625 2021-02-27T22:19:33.000Z 14.0 372.600006103515625 2021-02-27T22:19:34.000Z 14.0 373.20001220703125 2021-02-27T22:19:38.000Z 14.0 373.399993896484375 2021-02-27T22:19:39.000Z 14.0 373.399993896484375 2021-02-27T22:19:40.000Z 14.0 373.399993896484375 2021-02-27T22:19:41.000Z 14.0 373.600006103515625 2021-02-27T22:19:42.000Z 14.0 373.79998779296875 2021-02-27T22:19:43.000Z 14.0 374 2021-02-27T22:19:44.000Z 14.0 374 2021-02-27T22:19:45.000Z 14.0 374.20001220703125 2021-02-27T22:19:46.000Z 14.0 374.399993896484375 2021-02-27T22:19:47.000Z 14.0 374.600006103515625 2021-02-27T22:19:48.000Z 14.0 374.600006103515625 2021-02-27T22:19:49.000Z 14.0 374.79998779296875 2021-02-27T22:19:51.000Z 14.0 374.79998779296875 2021-02-27T22:19:52.000Z 14.0 374.79998779296875 2021-02-27T22:19:53.000Z 14.0 375 2021-02-27T22:19:54.000Z 14.0 375.20001220703125 2021-02-27T22:19:55.000Z 14.0 375.20001220703125 2021-02-27T22:19:56.000Z 14.0 375.399993896484375 2021-02-27T22:19:57.000Z 14.0 375.600006103515625 2021-02-27T22:19:59.000Z 14.0 375.600006103515625 2021-02-27T22:20:00.000Z 14.0 375.600006103515625 2021-02-27T22:20:01.000Z 14.0 375.600006103515625 2021-02-27T22:20:05.000Z 14.0 375.600006103515625 2021-02-27T22:20:06.000Z 14.0 375.600006103515625 2021-02-27T22:20:07.000Z 14.0 375.79998779296875 2021-02-27T22:20:10.000Z 14.0 375.79998779296875 2021-02-27T22:20:11.000Z 14.0 375.79998779296875 2021-02-27T22:20:12.000Z 14.0 376 2021-02-27T22:20:13.000Z 14.0 376.79998779296875 2021-02-27T22:20:20.000Z 14.0 376.79998779296875 2021-02-27T22:20:21.000Z 14.0 376.79998779296875 2021-02-27T22:20:25.000Z 14.0 377 2021-02-27T22:20:29.000Z 14.0 377.600006103515625 2021-02-27T22:20:35.000Z 14.0 377.79998779296875 2021-02-27T22:20:36.000Z 14.0 377.79998779296875 2021-02-27T22:20:37.000Z 14.0 377.79998779296875 2021-02-27T22:20:38.000Z 14.0 377.79998779296875 2021-02-27T22:20:39.000Z 14.0 377.79998779296875 2021-02-27T22:20:40.000Z 14.0 378.399993896484375 2021-02-27T22:20:43.000Z 14.0 378.399993896484375 2021-02-27T22:20:46.000Z 14.0 378.399993896484375 2021-02-27T22:20:47.000Z 14.0 378.600006103515625 2021-02-27T22:20:48.000Z 14.0 378.79998779296875 2021-02-27T22:20:49.000Z 14.0 379 2021-02-27T22:20:50.000Z 14.0 379 2021-02-27T22:20:51.000Z 14.0 379.20001220703125 2021-02-27T22:20:52.000Z 14.0 379.399993896484375 2021-02-27T22:20:53.000Z 14.0 379.399993896484375 2021-02-27T22:20:54.000Z 14.0 379.600006103515625 2021-02-27T22:20:55.000Z 14.0 379.79998779296875 2021-02-27T22:20:56.000Z 14.0 379.79998779296875 2021-02-27T22:20:57.000Z 14.0 380 2021-02-27T22:20:58.000Z 14.0 380 2021-02-27T22:20:59.000Z 14.0 380.20001220703125 2021-02-27T22:21:00.000Z 14.0 380.20001220703125 2021-02-27T22:21:01.000Z 14.0 380.399993896484375 2021-02-27T22:21:02.000Z 14.0 380.600006103515625 2021-02-27T22:21:03.000Z 14.0 380.79998779296875 2021-02-27T22:21:04.000Z 14.0 380.79998779296875 2021-02-27T22:21:05.000Z 14.0 380.79998779296875 2021-02-27T22:21:06.000Z 14.0 381 2021-02-27T22:21:07.000Z 14.0 381.20001220703125 2021-02-27T22:21:08.000Z 14.0 381.600006103515625 2021-02-27T22:21:09.000Z 14.0 381.600006103515625 2021-02-27T22:21:10.000Z 14.0 381.600006103515625 2021-02-27T22:21:11.000Z 14.0 381.79998779296875 2021-02-27T22:21:12.000Z 14.0 382 2021-02-27T22:21:13.000Z 14.0 382.20001220703125 2021-02-27T22:21:14.000Z 14.0 382.399993896484375 2021-02-27T22:21:15.000Z 14.0 382.399993896484375 2021-02-27T22:21:16.000Z 14.0 382.600006103515625 2021-02-27T22:21:17.000Z 14.0 382.600006103515625 2021-02-27T22:21:18.000Z 14.0 382.600006103515625 2021-02-27T22:21:19.000Z 14.0 382.600006103515625 2021-02-27T22:21:20.000Z 14.0 382.600006103515625 2021-02-27T22:21:21.000Z 14.0 383 2021-02-27T22:21:22.000Z 14.0 383 2021-02-27T22:21:23.000Z 14.0 382.79998779296875 2021-02-27T22:21:24.000Z 14.0 383.20001220703125 2021-02-27T22:21:25.000Z 14.0 383.20001220703125 2021-02-27T22:21:26.000Z 14.0 383.20001220703125 2021-02-27T22:21:27.000Z 14.0 383.399993896484375 2021-02-27T22:21:28.000Z 14.0 383.600006103515625 2021-02-27T22:21:29.000Z 14.0 383.79998779296875 2021-02-27T22:21:30.000Z 14.0 383.79998779296875 2021-02-27T22:21:31.000Z 14.0 384 2021-02-27T22:21:32.000Z 14.0 384 2021-02-27T22:21:33.000Z 14.0 384.399993896484375 2021-02-27T22:21:37.000Z 14.0 384.20001220703125 2021-02-27T22:21:39.000Z 14.0 384.399993896484375 2021-02-27T22:21:41.000Z 14.0 384.600006103515625 2021-02-27T22:21:42.000Z 14.0 384.79998779296875 2021-02-27T22:21:43.000Z 14.0 384.79998779296875 2021-02-27T22:21:44.000Z 14.0 384.79998779296875 2021-02-27T22:21:45.000Z 14.0 385.20001220703125 2021-02-27T22:21:46.000Z 14.0 385.20001220703125 2021-02-27T22:21:47.000Z 14.0 385.399993896484375 2021-02-27T22:21:51.000Z 14.0 385.600006103515625 2021-02-27T22:21:52.000Z 14.0 385.600006103515625 2021-02-27T22:21:53.000Z 14.0 385.600006103515625 2021-02-27T22:21:54.000Z 14.0 385.79998779296875 2021-02-27T22:21:55.000Z 14.0 386 2021-02-27T22:21:56.000Z 14.0 386 2021-02-27T22:21:57.000Z 14.0 386 2021-02-27T22:21:58.000Z 14.0 386 2021-02-27T22:21:59.000Z 14.0 386.20001220703125 2021-02-27T22:22:00.000Z 14.0 386.399993896484375 2021-02-27T22:22:01.000Z 14.0 386.600006103515625 2021-02-27T22:22:02.000Z 14.0 386.600006103515625 2021-02-27T22:22:05.000Z 14.0 386.600006103515625 2021-02-27T22:22:06.000Z 14.0 386.79998779296875 2021-02-27T22:22:07.000Z 14.0 387.20001220703125 2021-02-27T22:22:11.000Z 14.0 387.79998779296875 2021-02-27T22:22:16.000Z 14.0 387.79998779296875 2021-02-27T22:22:17.000Z 14.0 387.79998779296875 2021-02-27T22:22:18.000Z 14.0 388 2021-02-27T22:22:19.000Z 14.0 388 2021-02-27T22:22:20.000Z 14.0 388.20001220703125 2021-02-27T22:22:21.000Z 14.0 388.399993896484375 2021-02-27T22:22:22.000Z 14.0 388.399993896484375 2021-02-27T22:22:23.000Z 14.0 388.600006103515625 2021-02-27T22:22:24.000Z 14.0 388.600006103515625 2021-02-27T22:22:25.000Z 14.0 388.79998779296875 2021-02-27T22:22:26.000Z 14.0 389 2021-02-27T22:22:27.000Z 14.0 389 2021-02-27T22:22:28.000Z 14.0 389.399993896484375 2021-02-27T22:22:29.000Z 14.0 389.399993896484375 2021-02-27T22:22:30.000Z 14.0 389.399993896484375 2021-02-27T22:22:31.000Z 14.0 389.600006103515625 2021-02-27T22:22:32.000Z 14.0 389.79998779296875 2021-02-27T22:22:33.000Z 14.0 389.79998779296875 2021-02-27T22:22:34.000Z 14.0 389.79998779296875 2021-02-27T22:22:35.000Z 14.0 389.79998779296875 2021-02-27T22:22:36.000Z 14.0 390 2021-02-27T22:22:40.000Z 14.0 390.20001220703125 2021-02-27T22:22:42.000Z 14.0 391.20001220703125 2021-02-27T22:22:50.000Z 14.0 391.20001220703125 2021-02-27T22:22:51.000Z 14.0 391.399993896484375 2021-02-27T22:22:54.000Z 14.0 391.20001220703125 2021-02-27T22:22:55.000Z 14.0 391.20001220703125 2021-02-27T22:22:56.000Z 14.0 391.399993896484375 2021-02-27T22:22:57.000Z 14.0 391.399993896484375 2021-02-27T22:22:59.000Z 14.0 391.79998779296875 2021-02-27T22:23:05.000Z 14.0 391.79998779296875 2021-02-27T22:23:06.000Z 14.0 392 2021-02-27T22:23:07.000Z 14.0 392 2021-02-27T22:23:08.000Z 14.0 392 2021-02-27T22:23:09.000Z 14.0 392 2021-02-27T22:23:10.000Z 14.0 392 2021-02-27T22:23:11.000Z 14.0 392 2021-02-27T22:23:12.000Z 14.0 392 2021-02-27T22:23:13.000Z 14.0 392.20001220703125 2021-02-27T22:23:14.000Z 14.0 392.20001220703125 2021-02-27T22:23:16.000Z 14.0 392.399993896484375 2021-02-27T22:23:17.000Z 14.0 392.399993896484375 2021-02-27T22:23:18.000Z 14.0 392.399993896484375 2021-02-27T22:23:19.000Z 14.0 392.600006103515625 2021-02-27T22:23:20.000Z 14.0 392.79998779296875 2021-02-27T22:23:21.000Z 14.0 392.79998779296875 2021-02-27T22:23:22.000Z 14.0 392.79998779296875 2021-02-27T22:23:23.000Z 14.0 393 2021-02-27T22:23:24.000Z 14.0 393.20001220703125 2021-02-27T22:23:25.000Z 14.0 393.399993896484375 2021-02-27T22:23:26.000Z 14.0 393.600006103515625 2021-02-27T22:23:27.000Z 14.0 393.79998779296875 2021-02-27T22:23:28.000Z 14.0 393.79998779296875 2021-02-27T22:23:29.000Z 14.0 394 2021-02-27T22:23:30.000Z 14.0 394 2021-02-27T22:23:31.000Z 14.0 394.20001220703125 2021-02-27T22:23:32.000Z 14.0 394.399993896484375 2021-02-27T22:23:33.000Z 14.0 394.399993896484375 2021-02-27T22:23:34.000Z 14.0 394.600006103515625 2021-02-27T22:23:35.000Z 14.0 394.600006103515625 2021-02-27T22:23:36.000Z 14.0 394.600006103515625 2021-02-27T22:23:37.000Z 14.0 395 2021-02-27T22:23:38.000Z 14.0 395 2021-02-27T22:23:39.000Z 14.0 395 2021-02-27T22:23:40.000Z 14.0 395 2021-02-27T22:23:41.000Z 14.0 395.20001220703125 2021-02-27T22:23:42.000Z 14.0 395.20001220703125 2021-02-27T22:23:43.000Z 14.0 395.399993896484375 2021-02-27T22:23:44.000Z 14.0 395.399993896484375 2021-02-27T22:23:45.000Z 14.0 395.600006103515625 2021-02-27T22:23:46.000Z 14.0 395.600006103515625 2021-02-27T22:23:47.000Z 14.0 395.600006103515625 2021-02-27T22:23:48.000Z 14.0 395.79998779296875 2021-02-27T22:23:49.000Z 14.0 395.79998779296875 2021-02-27T22:23:50.000Z 14.0 396 2021-02-27T22:23:51.000Z 14.0 396.20001220703125 2021-02-27T22:23:52.000Z 14.0 396.399993896484375 2021-02-27T22:23:53.000Z 14.0 396.399993896484375 2021-02-27T22:23:54.000Z 14.0 396.399993896484375 2021-02-27T22:23:55.000Z 14.0 396.79998779296875 2021-02-27T22:23:56.000Z 14.0 396.79998779296875 2021-02-27T22:23:57.000Z 14.0 396.600006103515625 2021-02-27T22:23:58.000Z 14.0 396.79998779296875 2021-02-27T22:23:59.000Z 14.0 396.79998779296875 2021-02-27T22:24:00.000Z 14.0 397 2021-02-27T22:24:01.000Z 14.0 397.399993896484375 2021-02-27T22:24:02.000Z 14.0 397.600006103515625 2021-02-27T22:24:03.000Z 14.0 397.79998779296875 2021-02-27T22:24:04.000Z 14.0 398 2021-02-27T22:24:05.000Z 14.0 398.20001220703125 2021-02-27T22:24:06.000Z 14.0 398.600006103515625 2021-02-27T22:24:07.000Z 14.0 398.600006103515625 2021-02-27T22:24:08.000Z 14.0 398.600006103515625 2021-02-27T22:24:09.000Z 14.0 398.79998779296875 2021-02-27T22:24:10.000Z 14.0 398.79998779296875 2021-02-27T22:24:11.000Z 14.0 399 2021-02-27T22:24:12.000Z 14.0 399 2021-02-27T22:24:13.000Z 14.0 399 2021-02-27T22:24:14.000Z 14.0 399.20001220703125 2021-02-27T22:24:15.000Z 14.0 399.399993896484375 2021-02-27T22:24:16.000Z 14.0 399.399993896484375 2021-02-27T22:24:17.000Z 14.0 399.600006103515625 2021-02-27T22:24:18.000Z 14.0 399.600006103515625 2021-02-27T22:24:19.000Z 14.0 399.79998779296875 2021-02-27T22:24:20.000Z 14.0 399.79998779296875 2021-02-27T22:24:21.000Z 14.0 400.20001220703125 2021-02-27T22:24:22.000Z 14.0 400.20001220703125 2021-02-27T22:24:23.000Z 14.0 400.399993896484375 2021-02-27T22:24:24.000Z 14.0 400.600006103515625 2021-02-27T22:24:25.000Z 14.0 400.600006103515625 2021-02-27T22:24:26.000Z 14.0 400.79998779296875 2021-02-27T22:24:27.000Z 14.0 401 2021-02-27T22:24:28.000Z 14.0 401 2021-02-27T22:24:29.000Z 14.0 401.399993896484375 2021-02-27T22:24:30.000Z 14.0 401.399993896484375 2021-02-27T22:24:31.000Z 14.0 401.79998779296875 2021-02-27T22:24:32.000Z 14.0 401.600006103515625 2021-02-27T22:24:33.000Z 14.0 401.79998779296875 2021-02-27T22:24:34.000Z 14.0 401.79998779296875 2021-02-27T22:24:35.000Z 14.0 402 2021-02-27T22:24:36.000Z 14.0 402.20001220703125 2021-02-27T22:24:37.000Z 14.0 402.20001220703125 2021-02-27T22:24:38.000Z 14.0 402.20001220703125 2021-02-27T22:24:39.000Z 14.0 402.20001220703125 2021-02-27T22:24:40.000Z 14.0 402.399993896484375 2021-02-27T22:24:41.000Z 14.0 402.79998779296875 2021-02-27T22:24:42.000Z 14.0 402.79998779296875 2021-02-27T22:24:43.000Z 14.0 403 2021-02-27T22:24:44.000Z 14.0 403 2021-02-27T22:24:45.000Z 14.0 403 2021-02-27T22:24:46.000Z 14.0 403 2021-02-27T22:24:47.000Z 14.0 403.20001220703125 2021-02-27T22:24:51.000Z 14.0 403.399993896484375 2021-02-27T22:24:52.000Z 14.0 403.399993896484375 2021-02-27T22:24:53.000Z 14.0 403.399993896484375 2021-02-27T22:24:54.000Z 14.0 403.399993896484375 2021-02-27T22:24:55.000Z 14.0 403.600006103515625 2021-02-27T22:24:56.000Z 14.0 403.600006103515625 2021-02-27T22:24:57.000Z 14.0 403.79998779296875 2021-02-27T22:24:58.000Z 14.0 403.79998779296875 2021-02-27T22:24:59.000Z 14.0 403.79998779296875 2021-02-27T22:25:00.000Z 14.0 404 2021-02-27T22:25:02.000Z 14.0 404.20001220703125 2021-02-27T22:25:06.000Z 14.0 404.20001220703125 2021-02-27T22:25:09.000Z 14.0 404.600006103515625 2021-02-27T22:25:13.000Z 14.0 404.600006103515625 2021-02-27T22:25:14.000Z 14.0 404.600006103515625 2021-02-27T22:25:19.000Z 14.0 404.600006103515625 2021-02-27T22:25:20.000Z 14.0 404.600006103515625 2021-02-27T22:25:21.000Z 14.0 404.600006103515625 2021-02-27T22:25:22.000Z 14.0 404.600006103515625 2021-02-27T22:25:23.000Z 14.0 404.600006103515625 2021-02-27T22:25:24.000Z 14.0 404.79998779296875 2021-02-27T22:25:29.000Z 14.0 404.79998779296875 2021-02-27T22:25:30.000Z 14.0 404.79998779296875 2021-02-27T22:25:31.000Z 14.0 405 2021-02-27T22:25:32.000Z 14.0 404.79998779296875 2021-02-27T22:25:33.000Z 14.0 405 2021-02-27T22:25:34.000Z 14.0 405 2021-02-27T22:25:37.000Z 14.0 405.20001220703125 2021-02-27T22:25:38.000Z 14.0 405.20001220703125 2021-02-27T22:25:40.000Z 14.0 405.20001220703125 2021-02-27T22:25:41.000Z 14.0 405.20001220703125 2021-02-27T22:25:42.000Z 14.0 405.20001220703125 2021-02-27T22:25:43.000Z 14.0 405.20001220703125 2021-02-27T22:25:44.000Z 14.0 406 2021-02-27T22:25:54.000Z 14.0 406.20001220703125 2021-02-27T22:25:58.000Z 14.0 406.399993896484375 2021-02-27T22:26:00.000Z 14.0 406.79998779296875 2021-02-27T22:26:04.000Z 14.0 406.79998779296875 2021-02-27T22:26:05.000Z 14.0 407.20001220703125 2021-02-27T22:26:12.000Z 14.0 407.399993896484375 2021-02-27T22:26:13.000Z 14.0 407.20001220703125 2021-02-27T22:26:14.000Z 14.0 407.399993896484375 2021-02-27T22:26:15.000Z 14.0 407.399993896484375 2021-02-27T22:26:16.000Z 14.0 407.399993896484375 2021-02-27T22:26:17.000Z 14.0 407.600006103515625 2021-02-27T22:26:18.000Z 14.0 407.600006103515625 2021-02-27T22:26:22.000Z 14.0 407.79998779296875 2021-02-27T22:26:23.000Z 14.0 408 2021-02-27T22:26:25.000Z 14.0 408 2021-02-27T22:26:26.000Z 14.0 408 2021-02-27T22:26:27.000Z 14.0 408.399993896484375 2021-02-27T22:26:28.000Z 14.0 408.399993896484375 2021-02-27T22:26:29.000Z 14.0 408.399993896484375 2021-02-27T22:26:30.000Z 14.0 408.600006103515625 2021-02-27T22:26:32.000Z 14.0 408.600006103515625 2021-02-27T22:26:33.000Z 14.0 408.79998779296875 2021-02-27T22:26:34.000Z 14.0 408.79998779296875 2021-02-27T22:26:35.000Z 14.0 409 2021-02-27T22:26:36.000Z 14.0 409 2021-02-27T22:26:37.000Z 14.0 409 2021-02-27T22:26:38.000Z 14.0 409 2021-02-27T22:26:40.000Z 14.0 409 2021-02-27T22:26:41.000Z 14.0 409.399993896484375 2021-02-27T22:26:42.000Z 14.0 409.399993896484375 2021-02-27T22:26:43.000Z 14.0 409.399993896484375 2021-02-27T22:26:44.000Z 14.0 409.600006103515625 2021-02-27T22:26:45.000Z 14.0 409.600006103515625 2021-02-27T22:26:46.000Z 14.0 409.79998779296875 2021-02-27T22:26:47.000Z 14.0 409.79998779296875 2021-02-27T22:26:48.000Z 14.0 410 2021-02-27T22:26:49.000Z 14.0 410.600006103515625 2021-02-27T22:26:55.000Z 14.0 410.600006103515625 2021-02-27T22:27:04.000Z 14.0 410.600006103515625 2021-02-27T22:27:05.000Z 14.0 410.79998779296875 2021-02-27T22:27:07.000Z 14.0 410.79998779296875 2021-02-27T22:27:08.000Z 14.0 410.79998779296875 2021-02-27T22:27:11.000Z 14.0 411 2021-02-27T22:27:12.000Z 14.0 411 2021-02-27T22:27:13.000Z 14.0 411 2021-02-27T22:27:14.000Z 14.0 411.20001220703125 2021-02-27T22:27:15.000Z 14.0 412 2021-02-27T22:27:18.000Z 14.0 412.20001220703125 2021-02-27T22:27:22.000Z 14.0 412.399993896484375 2021-02-27T22:27:23.000Z 14.0 412.600006103515625 2021-02-27T22:27:24.000Z 14.0 412.600006103515625 2021-02-27T22:27:25.000Z 14.0 412.79998779296875 2021-02-27T22:27:27.000Z 14.0 412.79998779296875 2021-02-27T22:27:28.000Z 14.0 413 2021-02-27T22:27:30.000Z 14.0 412.79998779296875 2021-02-27T22:27:31.000Z 14.0 413 2021-02-27T22:27:32.000Z 14.0 413 2021-02-27T22:27:33.000Z 14.0 413 2021-02-27T22:27:34.000Z 14.0 413 2021-02-27T22:27:35.000Z 14.0 413.399993896484375 2021-02-27T22:27:36.000Z 14.0 413.600006103515625 2021-02-27T22:27:37.000Z 14.0 413.600006103515625 2021-02-27T22:27:38.000Z 14.0 413.79998779296875 2021-02-27T22:27:39.000Z 14.0 414 2021-02-27T22:27:40.000Z 14.0 414.20001220703125 2021-02-27T22:27:41.000Z 14.0 414.399993896484375 2021-02-27T22:27:42.000Z 14.0 414.600006103515625 2021-02-27T22:27:43.000Z 14.0 415 2021-02-27T22:27:44.000Z 14.0 415.20001220703125 2021-02-27T22:27:45.000Z 14.0 415.20001220703125 2021-02-27T22:27:46.000Z 14.0 415.399993896484375 2021-02-27T22:27:47.000Z 14.0 415.600006103515625 2021-02-27T22:27:48.000Z 14.0 415.600006103515625 2021-02-27T22:27:49.000Z 14.0 415.600006103515625 2021-02-27T22:27:50.000Z 14.0 415.600006103515625 2021-02-27T22:27:51.000Z 14.0 415.79998779296875 2021-02-27T22:27:52.000Z 14.0 415.79998779296875 2021-02-27T22:27:53.000Z 14.0 416 2021-02-27T22:27:54.000Z 14.0 416.20001220703125 2021-02-27T22:27:55.000Z 14.0 416.399993896484375 2021-02-27T22:27:56.000Z 14.0 416.399993896484375 2021-02-27T22:27:57.000Z 14.0 416.399993896484375 2021-02-27T22:27:58.000Z 14.0 416.600006103515625 2021-02-27T22:27:59.000Z 14.0 416.79998779296875 2021-02-27T22:28:00.000Z 14.0 416.79998779296875 2021-02-27T22:28:01.000Z 14.0 416.79998779296875 2021-02-27T22:28:02.000Z 14.0 417 2021-02-27T22:28:03.000Z 14.0 417 2021-02-27T22:28:04.000Z 14.0 417.399993896484375 2021-02-27T22:28:05.000Z 14.0 417.600006103515625 2021-02-27T22:28:06.000Z 14.0 417.600006103515625 2021-02-27T22:28:07.000Z 14.0 417.79998779296875 2021-02-27T22:28:08.000Z 14.0 417.79998779296875 2021-02-27T22:28:09.000Z 14.0 418 2021-02-27T22:28:10.000Z 14.0 418.20001220703125 2021-02-27T22:28:11.000Z 14.0 418.20001220703125 2021-02-27T22:28:12.000Z 14.0 418.399993896484375 2021-02-27T22:28:13.000Z 14.0 418.600006103515625 2021-02-27T22:28:14.000Z 14.0 419 2021-02-27T22:28:15.000Z 14.0 418.79998779296875 2021-02-27T22:28:16.000Z 14.0 419 2021-02-27T22:28:17.000Z 14.0 419 2021-02-27T22:28:18.000Z 14.0 419.20001220703125 2021-02-27T22:28:19.000Z 14.0 419.20001220703125 2021-02-27T22:28:20.000Z 14.0 419.20001220703125 2021-02-27T22:28:21.000Z 14.0 419.399993896484375 2021-02-27T22:28:22.000Z 14.0 419.399993896484375 2021-02-27T22:28:23.000Z 14.0 419.600006103515625 2021-02-27T22:28:24.000Z 14.0 419.600006103515625 2021-02-27T22:28:25.000Z 14.0 419.79998779296875 2021-02-27T22:28:26.000Z 14.0 420 2021-02-27T22:28:27.000Z 14.0 420 2021-02-27T22:28:28.000Z 14.0 420 2021-02-27T22:28:29.000Z 14.0 420.20001220703125 2021-02-27T22:28:30.000Z 14.0 420.20001220703125 2021-02-27T22:28:31.000Z 14.0 420.20001220703125 2021-02-27T22:28:32.000Z 14.0 420.20001220703125 2021-02-27T22:28:33.000Z 14.0 420.399993896484375 2021-02-27T22:28:34.000Z 14.0 420.399993896484375 2021-02-27T22:28:35.000Z 14.0 420.600006103515625 2021-02-27T22:28:36.000Z 14.0 420.79998779296875 2021-02-27T22:28:38.000Z 14.0 420.79998779296875 2021-02-27T22:28:39.000Z 14.0 421 2021-02-27T22:28:40.000Z 14.0 421 2021-02-27T22:28:41.000Z 14.0 421 2021-02-27T22:28:42.000Z 14.0 421.20001220703125 2021-02-27T22:28:43.000Z 14.0 421.20001220703125 2021-02-27T22:28:44.000Z 14.0 421.399993896484375 2021-02-27T22:28:45.000Z 14.0 421.600006103515625 2021-02-27T22:28:46.000Z 14.0 421.600006103515625 2021-02-27T22:28:47.000Z 14.0 421.79998779296875 2021-02-27T22:28:48.000Z 14.0 421.79998779296875 2021-02-27T22:28:49.000Z 14.0 422 2021-02-27T22:28:50.000Z 14.0 422.399993896484375 2021-02-27T22:28:53.000Z 14.0 422.600006103515625 2021-02-27T22:28:54.000Z 14.0 422.600006103515625 2021-02-27T22:28:56.000Z 14.0 422.79998779296875 2021-02-27T22:28:59.000Z 14.0 422.79998779296875 2021-02-27T22:29:00.000Z 14.0 422.600006103515625 2021-02-27T22:29:01.000Z 14.0 422.600006103515625 2021-02-27T22:29:02.000Z 14.0 422.79998779296875 2021-02-27T22:29:03.000Z 14.0 423 2021-02-27T22:29:08.000Z 14.0 423 2021-02-27T22:29:09.000Z 14.0 423 2021-02-27T22:29:10.000Z 14.0 423.20001220703125 2021-02-27T22:29:11.000Z 14.0 423.399993896484375 2021-02-27T22:29:12.000Z 14.0 423.399993896484375 2021-02-27T22:29:14.000Z 14.0 423.399993896484375 2021-02-27T22:29:17.000Z 14.0 423.399993896484375 2021-02-27T22:29:18.000Z 14.0 423.399993896484375 2021-02-27T22:29:24.000Z 14.0 423.399993896484375 2021-02-27T22:29:25.000Z 14.0 423.399993896484375 2021-02-27T22:29:26.000Z 14.0 423.399993896484375 2021-02-27T22:29:27.000Z 14.0 423.399993896484375 2021-02-27T22:29:28.000Z 14.0 423.20001220703125 2021-02-27T22:29:29.000Z 14.0 423.20001220703125 2021-02-27T22:29:30.000Z 14.0 423.20001220703125 2021-02-27T22:29:34.000Z 14.0 423.399993896484375 2021-02-27T22:29:35.000Z 14.0 423.399993896484375 2021-02-27T22:29:36.000Z 14.0 423.20001220703125 2021-02-27T22:29:38.000Z 14.0 423.399993896484375 2021-02-27T22:29:39.000Z 14.0 423.399993896484375 2021-02-27T22:29:42.000Z 14.0 423.399993896484375 2021-02-27T22:29:43.000Z 14.0 423.399993896484375 2021-02-27T22:29:44.000Z 14.0 423.399993896484375 2021-02-27T22:29:45.000Z 14.0 423.600006103515625 2021-02-27T22:29:46.000Z 14.0 423.600006103515625 2021-02-27T22:29:47.000Z 14.0 424 2021-02-27T22:29:48.000Z 14.0 424.399993896484375 2021-02-27T22:29:50.000Z 14.0 424.399993896484375 2021-02-27T22:29:51.000Z 14.0 424.79998779296875 2021-02-27T22:29:52.000Z 14.0 424.79998779296875 2021-02-27T22:29:53.000Z 14.0 425.20001220703125 2021-02-27T22:29:59.000Z 14.0 425.79998779296875 2021-02-27T22:30:03.000Z 14.0 425.79998779296875 2021-02-27T22:30:04.000Z 14.0 425.79998779296875 2021-02-27T22:30:05.000Z 14.0 426 2021-02-27T22:30:06.000Z 14.0 426.20001220703125 2021-02-27T22:30:08.000Z 14.0 426.399993896484375 2021-02-27T22:30:09.000Z 14.0 426.399993896484375 2021-02-27T22:30:10.000Z 14.0 426.79998779296875 2021-02-27T22:30:19.000Z 14.0 427 2021-02-27T22:30:28.000Z 14.0 427 2021-02-27T22:30:30.000Z 14.0 427.20001220703125 2021-02-27T22:30:34.000Z 14.0 427 2021-02-27T22:30:36.000Z 14.0 427.399993896484375 2021-02-27T22:30:37.000Z 14.0 427.399993896484375 2021-02-27T22:30:38.000Z 14.0 427.399993896484375 2021-02-27T22:30:39.000Z 14.0 427.399993896484375 2021-02-27T22:30:40.000Z 14.0 427.399993896484375 2021-02-27T22:30:41.000Z 14.0 427.600006103515625 2021-02-27T22:30:42.000Z 14.0 427.600006103515625 2021-02-27T22:30:43.000Z 14.0 427.79998779296875 2021-02-27T22:30:44.000Z 14.0 427.79998779296875 2021-02-27T22:30:45.000Z 14.0 428 2021-02-27T22:30:46.000Z 14.0 428 2021-02-27T22:30:47.000Z 14.0 428.20001220703125 2021-02-27T22:30:48.000Z 14.0 428.399993896484375 2021-02-27T22:30:50.000Z 14.0 428.600006103515625 2021-02-27T22:30:51.000Z 14.0 428.600006103515625 2021-02-27T22:30:52.000Z 14.0 428.600006103515625 2021-02-27T22:30:53.000Z 14.0 428.79998779296875 2021-02-27T22:30:54.000Z 14.0 428.79998779296875 2021-02-27T22:30:55.000Z 14.0 428.79998779296875 2021-02-27T22:30:56.000Z 14.0 429 2021-02-27T22:30:57.000Z 14.0 429.20001220703125 2021-02-27T22:30:58.000Z 14.0 429.20001220703125 2021-02-27T22:30:59.000Z 14.0 429.399993896484375 2021-02-27T22:31:00.000Z 14.0 429.20001220703125 2021-02-27T22:31:01.000Z 14.0 429.20001220703125 2021-02-27T22:31:02.000Z 14.0 429.399993896484375 2021-02-27T22:31:03.000Z 14.0 429.79998779296875 2021-02-27T22:31:04.000Z 14.0 429.79998779296875 2021-02-27T22:31:05.000Z 14.0 430 2021-02-27T22:31:08.000Z 14.0 430.20001220703125 2021-02-27T22:31:09.000Z 14.0 430.20001220703125 2021-02-27T22:31:10.000Z 14.0 430.20001220703125 2021-02-27T22:31:11.000Z 14.0 430.20001220703125 2021-02-27T22:31:12.000Z 14.0 430.20001220703125 2021-02-27T22:31:14.000Z 14.0 430.79998779296875 2021-02-27T22:31:19.000Z 14.0 430.79998779296875 2021-02-27T22:31:20.000Z 14.0 430.79998779296875 2021-02-27T22:31:21.000Z 14.0 431 2021-02-27T22:31:22.000Z 14.0 431.20001220703125 2021-02-27T22:31:23.000Z 14.0 431.20001220703125 2021-02-27T22:31:24.000Z 14.0 431.399993896484375 2021-02-27T22:31:25.000Z 14.0 431.399993896484375 2021-02-27T22:31:26.000Z 14.0 431.79998779296875 2021-02-27T22:31:27.000Z 14.0 432 2021-02-27T22:31:28.000Z 14.0 432.20001220703125 2021-02-27T22:31:29.000Z 14.0 432.399993896484375 2021-02-27T22:31:30.000Z 14.0 432.600006103515625 2021-02-27T22:31:31.000Z 14.0 432.600006103515625 2021-02-27T22:31:32.000Z 14.0 432.79998779296875 2021-02-27T22:31:33.000Z 14.0 432.79998779296875 2021-02-27T22:31:34.000Z 14.0 432.79998779296875 2021-02-27T22:31:35.000Z 14.0 432.79998779296875 2021-02-27T22:31:36.000Z 14.0 432.79998779296875 2021-02-27T22:31:37.000Z 14.0 433 2021-02-27T22:31:38.000Z 14.0 432.79998779296875 2021-02-27T22:31:39.000Z 14.0 433.20001220703125 2021-02-27T22:31:41.000Z 14.0 433.20001220703125 2021-02-27T22:31:42.000Z 14.0 433.20001220703125 2021-02-27T22:31:43.000Z 14.0 433.399993896484375 2021-02-27T22:31:44.000Z 14.0 433.600006103515625 2021-02-27T22:31:47.000Z 14.0 433.79998779296875 2021-02-27T22:31:51.000Z 14.0 433.79998779296875 2021-02-27T22:31:52.000Z 14.0 434 2021-02-27T22:31:53.000Z 14.0 433.79998779296875 2021-02-27T22:31:54.000Z 13.0 434.20001220703125 2021-02-27T22:31:59.000Z 14.0 434.600006103515625 2021-02-27T22:32:00.000Z 14.0 434.600006103515625 2021-02-27T22:32:01.000Z 14.0 434.79998779296875 2021-02-27T22:32:02.000Z 14.0 434.79998779296875 2021-02-27T22:32:03.000Z 13.0 435 2021-02-27T22:32:04.000Z 14.0 435.399993896484375 2021-02-27T22:32:05.000Z 14.0 435.399993896484375 2021-02-27T22:32:06.000Z 14.0 435.600006103515625 2021-02-27T22:32:07.000Z 13.0 435.79998779296875 2021-02-27T22:32:08.000Z 13.0 436 2021-02-27T22:32:09.000Z 13.0 436.20001220703125 2021-02-27T22:32:10.000Z 13.0 436.399993896484375 2021-02-27T22:32:11.000Z 13.0 436.600006103515625 2021-02-27T22:32:12.000Z 13.0 436.79998779296875 2021-02-27T22:32:13.000Z 13.0 436.79998779296875 2021-02-27T22:32:14.000Z 13.0 437 2021-02-27T22:32:15.000Z 13.0 437.20001220703125 2021-02-27T22:32:16.000Z 13.0 437.399993896484375 2021-02-27T22:32:17.000Z 13.0 437.399993896484375 2021-02-27T22:32:18.000Z 13.0 437.600006103515625 2021-02-27T22:32:19.000Z 13.0 437.600006103515625 2021-02-27T22:32:20.000Z 14.0 437.600006103515625 2021-02-27T22:32:21.000Z 13.0 437.79998779296875 2021-02-27T22:32:22.000Z 13.0 438 2021-02-27T22:32:23.000Z 13.0 438 2021-02-27T22:32:24.000Z 13.0 438.20001220703125 2021-02-27T22:32:25.000Z 13.0 438 2021-02-27T22:32:26.000Z 13.0 438 2021-02-27T22:32:27.000Z 14.0 438.399993896484375 2021-02-27T22:32:28.000Z 14.0 438.399993896484375 2021-02-27T22:32:29.000Z 14.0 438.600006103515625 2021-02-27T22:32:30.000Z 14.0 438.600006103515625 2021-02-27T22:32:31.000Z 14.0 439 2021-02-27T22:32:32.000Z 13.0 439 2021-02-27T22:32:33.000Z 14.0 439.399993896484375 2021-02-27T22:32:38.000Z 13.0 439.600006103515625 2021-02-27T22:32:48.000Z 13.0 439.600006103515625 2021-02-27T22:32:57.000Z 13.0 439.20001220703125 2021-02-27T22:33:08.000Z 13.0 439.399993896484375 2021-02-27T22:33:16.000Z 14.0 439.399993896484375 2021-02-27T22:33:17.000Z 14.0 439.399993896484375 2021-02-27T22:33:18.000Z 13.0 439.399993896484375 2021-02-27T22:33:20.000Z 13.0 439.399993896484375 2021-02-27T22:33:21.000Z 13.0 439.399993896484375 2021-02-27T22:33:22.000Z 13.0 439.20001220703125 2021-02-27T22:33:26.000Z 13.0 439.399993896484375 2021-02-27T22:33:35.000Z 13.0 439.399993896484375 2021-02-27T22:33:43.000Z 13.0 439.399993896484375 2021-02-27T22:33:52.000Z 13.0 439.399993896484375 2021-02-27T22:34:03.000Z 14.0 439.399993896484375 2021-02-27T22:34:09.000Z 14.0 439.399993896484375 2021-02-27T22:34:15.000Z 14.0 439.600006103515625 2021-02-27T22:34:25.000Z 14.0 439.20001220703125 2021-02-27T22:34:37.000Z 14.0 439.20001220703125 2021-02-27T22:34:46.000Z 14.0 439.20001220703125 2021-02-27T22:34:56.000Z 14.0 439.20001220703125 2021-02-27T22:35:00.000Z 14.0 439.20001220703125 2021-02-27T22:35:01.000Z 14.0 439.20001220703125 2021-02-27T22:35:02.000Z 14.0 439.20001220703125 2021-02-27T22:35:03.000Z 14.0 439.399993896484375 2021-02-27T22:35:04.000Z 14.0 439.399993896484375 2021-02-27T22:35:06.000Z 14.0 439.399993896484375 2021-02-27T22:35:07.000Z 14.0 439.600006103515625 2021-02-27T22:35:12.000Z 14.0 440 2021-02-27T22:35:14.000Z 14.0 440 2021-02-27T22:35:15.000Z 14.0 440 2021-02-27T22:35:16.000Z 14.0 440 2021-02-27T22:35:17.000Z 14.0 440.20001220703125 2021-02-27T22:35:18.000Z 14.0 440.399993896484375 2021-02-27T22:35:20.000Z 14.0 440.399993896484375 2021-02-27T22:35:21.000Z 14.0 440.399993896484375 2021-02-27T22:35:23.000Z 14.0 440.399993896484375 2021-02-27T22:35:24.000Z 14.0 440.399993896484375 2021-02-27T22:35:25.000Z 14.0 440.399993896484375 2021-02-27T22:35:26.000Z 14.0 440.399993896484375 2021-02-27T22:35:27.000Z 14.0 441 2021-02-27T22:35:30.000Z 14.0 441 2021-02-27T22:35:31.000Z 14.0 441.399993896484375 2021-02-27T22:35:33.000Z 14.0 441.600006103515625 2021-02-27T22:35:34.000Z 14.0 441.600006103515625 2021-02-27T22:35:35.000Z 14.0 441.600006103515625 2021-02-27T22:35:36.000Z 14.0 441.600006103515625 2021-02-27T22:35:37.000Z 14.0 441.79998779296875 2021-02-27T22:35:40.000Z 14.0 441.79998779296875 2021-02-27T22:35:41.000Z 14.0 441.79998779296875 2021-02-27T22:35:42.000Z 14.0 441.79998779296875 2021-02-27T22:35:45.000Z 14.0 442 2021-02-27T22:35:49.000Z 14.0 442.20001220703125 2021-02-27T22:35:50.000Z 14.0 442 2021-02-27T22:35:51.000Z 14.0 442 2021-02-27T22:35:52.000Z 14.0 442.20001220703125 2021-02-27T22:35:53.000Z 14.0 442.20001220703125 2021-02-27T22:35:54.000Z 14.0 442.20001220703125 2021-02-27T22:35:56.000Z 14.0 442.20001220703125 2021-02-27T22:35:57.000Z 14.0 442.79998779296875 2021-02-27T22:36:03.000Z 14.0 442.79998779296875 2021-02-27T22:36:04.000Z 14.0 443 2021-02-27T22:36:05.000Z 14.0 443 2021-02-27T22:36:06.000Z 14.0 443 2021-02-27T22:36:07.000Z 14.0 443.20001220703125 2021-02-27T22:36:09.000Z 14.0 443.399993896484375 2021-02-27T22:36:10.000Z 14.0 443.399993896484375 2021-02-27T22:36:11.000Z 14.0 443.399993896484375 2021-02-27T22:36:12.000Z 14.0 443.79998779296875 2021-02-27T22:36:14.000Z 14.0 443.79998779296875 2021-02-27T22:36:15.000Z 14.0 443.79998779296875 2021-02-27T22:36:16.000Z 14.0 444 2021-02-27T22:36:21.000Z 14.0 444.20001220703125 2021-02-27T22:36:22.000Z 14.0 444.20001220703125 2021-02-27T22:36:23.000Z 14.0 444.399993896484375 2021-02-27T22:36:24.000Z 14.0 444.399993896484375 2021-02-27T22:36:25.000Z 14.0 444.600006103515625 2021-02-27T22:36:26.000Z 14.0 444.600006103515625 2021-02-27T22:36:27.000Z 14.0 444.79998779296875 2021-02-27T22:36:28.000Z 14.0 445 2021-02-27T22:36:30.000Z 14.0 445 2021-02-27T22:36:31.000Z 14.0 445.399993896484375 2021-02-27T22:36:32.000Z 14.0 445.399993896484375 2021-02-27T22:36:33.000Z 14.0 445.600006103515625 2021-02-27T22:36:35.000Z 14.0 445.79998779296875 2021-02-27T22:36:36.000Z 14.0 445.79998779296875 2021-02-27T22:36:37.000Z 14.0 446 2021-02-27T22:36:38.000Z 14.0 446 2021-02-27T22:36:39.000Z 14.0 446.20001220703125 2021-02-27T22:36:40.000Z 14.0 446.20001220703125 2021-02-27T22:36:41.000Z 14.0 446.20001220703125 2021-02-27T22:36:42.000Z 14.0 446.20001220703125 2021-02-27T22:36:43.000Z 14.0 446.20001220703125 2021-02-27T22:36:44.000Z 14.0 446.600006103515625 2021-02-27T22:36:45.000Z 14.0 446.79998779296875 2021-02-27T22:36:46.000Z 14.0 447.20001220703125 2021-02-27T22:36:47.000Z 14.0 447.399993896484375 2021-02-27T22:36:48.000Z 14.0 447.79998779296875 2021-02-27T22:36:49.000Z 14.0 448 2021-02-27T22:36:50.000Z 14.0 448 2021-02-27T22:36:51.000Z 14.0 448.399993896484375 2021-02-27T22:36:52.000Z 14.0 448.399993896484375 2021-02-27T22:36:53.000Z 14.0 448.399993896484375 2021-02-27T22:36:54.000Z 14.0 448.600006103515625 2021-02-27T22:36:55.000Z 14.0 448.600006103515625 2021-02-27T22:36:56.000Z 14.0 448.600006103515625 2021-02-27T22:36:57.000Z 14.0 448.79998779296875 2021-02-27T22:36:58.000Z 14.0 449 2021-02-27T22:36:59.000Z 14.0 449 2021-02-27T22:37:00.000Z 14.0 449 2021-02-27T22:37:01.000Z 14.0 449 2021-02-27T22:37:02.000Z 14.0 449.20001220703125 2021-02-27T22:37:03.000Z 14.0 449.20001220703125 2021-02-27T22:37:04.000Z 14.0 449.399993896484375 2021-02-27T22:37:05.000Z 14.0 449.600006103515625 2021-02-27T22:37:09.000Z 14.0 449.399993896484375 2021-02-27T22:37:10.000Z 14.0 449.600006103515625 2021-02-27T22:37:11.000Z 14.0 449.399993896484375 2021-02-27T22:37:12.000Z 14.0 449.600006103515625 2021-02-27T22:37:13.000Z 14.0 449.600006103515625 2021-02-27T22:37:15.000Z 14.0 449.600006103515625 2021-02-27T22:37:17.000Z 14.0 450 2021-02-27T22:37:20.000Z 14.0 450.399993896484375 2021-02-27T22:37:23.000Z 14.0 450.399993896484375 2021-02-27T22:37:24.000Z 14.0 450.600006103515625 2021-02-27T22:37:26.000Z 14.0 452.399993896484375 2021-02-27T22:37:35.000Z 14.0 452.399993896484375 2021-02-27T22:37:36.000Z 14.0 452.600006103515625 2021-02-27T22:37:37.000Z 14.0 452.600006103515625 2021-02-27T22:37:38.000Z 14.0 452.79998779296875 2021-02-27T22:37:46.000Z 14.0 452.79998779296875 2021-02-27T22:37:47.000Z 14.0 453 2021-02-27T22:37:48.000Z 14.0 453.20001220703125 2021-02-27T22:37:49.000Z 14.0 453.399993896484375 2021-02-27T22:37:51.000Z 14.0 453.399993896484375 2021-02-27T22:37:52.000Z 14.0 453.600006103515625 2021-02-27T22:37:53.000Z 14.0 453.399993896484375 2021-02-27T22:37:54.000Z 14.0 453.399993896484375 2021-02-27T22:37:55.000Z 14.0 453.600006103515625 2021-02-27T22:37:56.000Z 14.0 453.600006103515625 2021-02-27T22:37:57.000Z 14.0 453.79998779296875 2021-02-27T22:37:58.000Z 14.0 453.79998779296875 2021-02-27T22:37:59.000Z 14.0 453.79998779296875 2021-02-27T22:38:00.000Z 14.0 454 2021-02-27T22:38:01.000Z 14.0 454 2021-02-27T22:38:02.000Z 14.0 454.20001220703125 2021-02-27T22:38:03.000Z 14.0 454.20001220703125 2021-02-27T22:38:04.000Z 14.0 454.399993896484375 2021-02-27T22:38:05.000Z 14.0 454.399993896484375 2021-02-27T22:38:06.000Z 14.0 454.600006103515625 2021-02-27T22:38:09.000Z 14.0 454.79998779296875 2021-02-27T22:38:10.000Z 14.0 454.79998779296875 2021-02-27T22:38:11.000Z 14.0 455 2021-02-27T22:38:13.000Z 14.0 455.20001220703125 2021-02-27T22:38:14.000Z 14.0 455.399993896484375 2021-02-27T22:38:16.000Z 14.0 455.399993896484375 2021-02-27T22:38:19.000Z 14.0 455.600006103515625 2021-02-27T22:38:20.000Z 14.0 455.600006103515625 2021-02-27T22:38:21.000Z 14.0 455.600006103515625 2021-02-27T22:38:22.000Z 14.0 455.600006103515625 2021-02-27T22:38:23.000Z 14.0 455.79998779296875 2021-02-27T22:38:24.000Z 14.0 455.79998779296875 2021-02-27T22:38:25.000Z 14.0 456 2021-02-27T22:38:28.000Z 14.0 456.20001220703125 2021-02-27T22:38:29.000Z 14.0 456.600006103515625 2021-02-27T22:38:31.000Z 14.0 456.79998779296875 2021-02-27T22:38:32.000Z 14.0 456.79998779296875 2021-02-27T22:38:33.000Z 14.0 456.79998779296875 2021-02-27T22:38:35.000Z 14.0 457 2021-02-27T22:38:36.000Z 14.0 457 2021-02-27T22:38:37.000Z 14.0 457 2021-02-27T22:38:38.000Z 14.0 457.20001220703125 2021-02-27T22:38:39.000Z 14.0 457.20001220703125 2021-02-27T22:38:41.000Z 14.0 457.600006103515625 2021-02-27T22:38:42.000Z 14.0 457.79998779296875 2021-02-27T22:38:43.000Z 14.0 458 2021-02-27T22:38:44.000Z 14.0 458 2021-02-27T22:38:45.000Z 14.0 458.399993896484375 2021-02-27T22:38:46.000Z 14.0 458.600006103515625 2021-02-27T22:38:47.000Z 14.0 458.600006103515625 2021-02-27T22:38:48.000Z 14.0 459 2021-02-27T22:38:49.000Z 14.0 459 2021-02-27T22:38:50.000Z 14.0 459 2021-02-27T22:38:51.000Z 14.0 459.20001220703125 2021-02-27T22:38:52.000Z 14.0 459.20001220703125 2021-02-27T22:38:53.000Z 14.0 459.20001220703125 2021-02-27T22:38:54.000Z 14.0 459.399993896484375 2021-02-27T22:38:55.000Z 14.0 459.600006103515625 2021-02-27T22:38:56.000Z 14.0 459.600006103515625 2021-02-27T22:38:57.000Z 14.0 459.79998779296875 2021-02-27T22:38:58.000Z 14.0 459.79998779296875 2021-02-27T22:38:59.000Z 14.0 459.79998779296875 2021-02-27T22:39:00.000Z 14.0 459.79998779296875 2021-02-27T22:39:03.000Z 14.0 459.79998779296875 2021-02-27T22:39:04.000Z 14.0 460 2021-02-27T22:39:05.000Z 14.0 460.20001220703125 2021-02-27T22:39:06.000Z 14.0 460 2021-02-27T22:39:07.000Z 13.0 460.20001220703125 2021-02-27T22:39:09.000Z 14.0 460.20001220703125 2021-02-27T22:39:11.000Z 13.0 460.399993896484375 2021-02-27T22:39:12.000Z 13.0 460.399993896484375 2021-02-27T22:39:13.000Z 13.0 460.399993896484375 2021-02-27T22:39:15.000Z 13.0 460.600006103515625 2021-02-27T22:39:16.000Z 14.0 460.600006103515625 2021-02-27T22:39:17.000Z 14.0 460.600006103515625 2021-02-27T22:39:18.000Z 14.0 460.600006103515625 2021-02-27T22:39:19.000Z 13.0 460.600006103515625 2021-02-27T22:39:20.000Z 14.0 460.79998779296875 2021-02-27T22:39:21.000Z 14.0 461 2021-02-27T22:39:22.000Z 13.0 461 2021-02-27T22:39:23.000Z 14.0 461.20001220703125 2021-02-27T22:39:24.000Z 13.0 461.399993896484375 2021-02-27T22:39:28.000Z 13.0 461.600006103515625 2021-02-27T22:39:31.000Z 13.0 461.79998779296875 2021-02-27T22:39:32.000Z 13.0 461.79998779296875 2021-02-27T22:39:33.000Z 13.0 462 2021-02-27T22:39:34.000Z 14.0 462 2021-02-27T22:39:35.000Z 13.0 462.20001220703125 2021-02-27T22:39:38.000Z 13.0 462.20001220703125 2021-02-27T22:39:39.000Z 13.0 462.399993896484375 2021-02-27T22:39:40.000Z 13.0 462.399993896484375 2021-02-27T22:39:41.000Z 13.0 462.399993896484375 2021-02-27T22:39:42.000Z 13.0 462.600006103515625 2021-02-27T22:39:43.000Z 13.0 462.600006103515625 2021-02-27T22:39:44.000Z 13.0 462.399993896484375 2021-02-27T22:39:45.000Z 13.0 462.600006103515625 2021-02-27T22:39:46.000Z 13.0 462.600006103515625 2021-02-27T22:39:48.000Z 13.0 462.79998779296875 2021-02-27T22:39:49.000Z 13.0 462.79998779296875 2021-02-27T22:39:50.000Z 13.0 463 2021-02-27T22:39:51.000Z 13.0 463 2021-02-27T22:39:52.000Z 13.0 463.20001220703125 2021-02-27T22:39:54.000Z 13.0 463.399993896484375 2021-02-27T22:39:55.000Z 13.0 463.600006103515625 2021-02-27T22:39:56.000Z 13.0 463.600006103515625 2021-02-27T22:39:57.000Z 13.0 463.79998779296875 2021-02-27T22:39:59.000Z 13.0 463.79998779296875 2021-02-27T22:40:00.000Z 13.0 463.79998779296875 2021-02-27T22:40:01.000Z 13.0 464 2021-02-27T22:40:02.000Z 13.0 464 2021-02-27T22:40:03.000Z 13.0 464 2021-02-27T22:40:04.000Z 13.0 464.20001220703125 2021-02-27T22:40:05.000Z 13.0 464.20001220703125 2021-02-27T22:40:06.000Z 13.0 464.399993896484375 2021-02-27T22:40:07.000Z 13.0 464.399993896484375 2021-02-27T22:40:09.000Z 13.0 464.600006103515625 2021-02-27T22:40:10.000Z 13.0 464.79998779296875 2021-02-27T22:40:12.000Z 13.0 464.79998779296875 2021-02-27T22:40:13.000Z 13.0 464.79998779296875 2021-02-27T22:40:14.000Z 13.0 464.79998779296875 2021-02-27T22:40:15.000Z 13.0 465 2021-02-27T22:40:16.000Z 13.0 465 2021-02-27T22:40:17.000Z 13.0 465 2021-02-27T22:40:18.000Z 13.0 465 2021-02-27T22:40:23.000Z 13.0 465 2021-02-27T22:40:24.000Z 13.0 465 2021-02-27T22:40:25.000Z 13.0 465.20001220703125 2021-02-27T22:40:26.000Z 13.0 465 2021-02-27T22:40:27.000Z 13.0 464.79998779296875 2021-02-27T22:40:28.000Z 13.0 465 2021-02-27T22:40:29.000Z 13.0 464.79998779296875 2021-02-27T22:40:30.000Z 13.0 464.79998779296875 2021-02-27T22:40:31.000Z 13.0 464.600006103515625 2021-02-27T22:40:32.000Z 13.0 464.600006103515625 2021-02-27T22:40:34.000Z 13.0 464.399993896484375 2021-02-27T22:40:35.000Z 13.0 464.399993896484375 2021-02-27T22:40:36.000Z 13.0 464.399993896484375 2021-02-27T22:40:37.000Z 13.0 464.399993896484375 2021-02-27T22:40:38.000Z 13.0 464.20001220703125 2021-02-27T22:40:39.000Z 13.0 464 2021-02-27T22:40:40.000Z 13.0 463.79998779296875 2021-02-27T22:40:41.000Z 13.0 463.600006103515625 2021-02-27T22:40:42.000Z 13.0 463.600006103515625 2021-02-27T22:40:43.000Z 13.0 463 2021-02-27T22:40:44.000Z 13.0 462.600006103515625 2021-02-27T22:40:47.000Z 13.0 462.399993896484375 2021-02-27T22:40:48.000Z 13.0 462.399993896484375 2021-02-27T22:40:49.000Z 13.0 462.399993896484375 2021-02-27T22:40:50.000Z 13.0 462.399993896484375 2021-02-27T22:40:51.000Z 13.0 462.399993896484375 2021-02-27T22:40:52.000Z 13.0 462.20001220703125 2021-02-27T22:40:53.000Z 13.0 462.399993896484375 2021-02-27T22:40:54.000Z 13.0 462.399993896484375 2021-02-27T22:40:55.000Z 13.0 462.20001220703125 2021-02-27T22:40:56.000Z 13.0 461.79998779296875 2021-02-27T22:40:57.000Z 13.0 461.79998779296875 2021-02-27T22:40:58.000Z 13.0 461.20001220703125 2021-02-27T22:41:00.000Z 13.0 461.20001220703125 2021-02-27T22:41:01.000Z 13.0 460.79998779296875 2021-02-27T22:41:02.000Z 13.0 460.79998779296875 2021-02-27T22:41:03.000Z 13.0 460.600006103515625 2021-02-27T22:41:04.000Z 13.0 460.399993896484375 2021-02-27T22:41:05.000Z 13.0 460 2021-02-27T22:41:06.000Z 13.0 459.79998779296875 2021-02-27T22:41:07.000Z 13.0 459.399993896484375 2021-02-27T22:41:08.000Z 13.0 459.20001220703125 2021-02-27T22:41:10.000Z 13.0 459 2021-02-27T22:41:11.000Z 13.0 459 2021-02-27T22:41:12.000Z 13.0 458.79998779296875 2021-02-27T22:41:14.000Z 13.0 458.600006103515625 2021-02-27T22:41:15.000Z 13.0 458.600006103515625 2021-02-27T22:41:16.000Z 13.0 458.600006103515625 2021-02-27T22:41:17.000Z 13.0 458.600006103515625 2021-02-27T22:41:18.000Z 13.0 458.399993896484375 2021-02-27T22:41:19.000Z 13.0 458.20001220703125 2021-02-27T22:41:20.000Z 13.0 458.20001220703125 2021-02-27T22:41:21.000Z 13.0 458 2021-02-27T22:41:22.000Z 13.0 458 2021-02-27T22:41:23.000Z 13.0 457.79998779296875 2021-02-27T22:41:25.000Z 13.0 457.79998779296875 2021-02-27T22:41:26.000Z 13.0 457.600006103515625 2021-02-27T22:41:27.000Z 13.0 457.600006103515625 2021-02-27T22:41:28.000Z 13.0 457.399993896484375 2021-02-27T22:41:30.000Z 13.0 456.79998779296875 2021-02-27T22:41:33.000Z 13.0 456.399993896484375 2021-02-27T22:41:35.000Z 13.0 455.399993896484375 2021-02-27T22:41:41.000Z 13.0 455 2021-02-27T22:41:42.000Z 13.0 454.79998779296875 2021-02-27T22:41:43.000Z 13.0 454.600006103515625 2021-02-27T22:41:44.000Z 13.0 454.399993896484375 2021-02-27T22:41:45.000Z 13.0 454.20001220703125 2021-02-27T22:41:46.000Z 13.0 453.79998779296875 2021-02-27T22:41:48.000Z 13.0 453.600006103515625 2021-02-27T22:41:49.000Z 13.0 453.399993896484375 2021-02-27T22:41:50.000Z 13.0 453.20001220703125 2021-02-27T22:41:51.000Z 13.0 453 2021-02-27T22:41:52.000Z 13.0 453 2021-02-27T22:41:53.000Z 13.0 452.79998779296875 2021-02-27T22:41:54.000Z 13.0 452.600006103515625 2021-02-27T22:41:55.000Z 13.0 452.600006103515625 2021-02-27T22:41:56.000Z 13.0 452 2021-02-27T22:41:57.000Z 13.0 451.79998779296875 2021-02-27T22:41:58.000Z 13.0 451.79998779296875 2021-02-27T22:41:59.000Z 13.0 451.600006103515625 2021-02-27T22:42:00.000Z 13.0 451 2021-02-27T22:42:03.000Z 13.0 450.79998779296875 2021-02-27T22:42:04.000Z 13.0 450.600006103515625 2021-02-27T22:42:05.000Z 13.0 450.600006103515625 2021-02-27T22:42:06.000Z 13.0 449.20001220703125 2021-02-27T22:42:18.000Z 13.0 449.20001220703125 2021-02-27T22:42:25.000Z 13.0 449.20001220703125 2021-02-27T22:42:28.000Z 13.0 449 2021-02-27T22:42:40.000Z 13.0 449 2021-02-27T22:42:52.000Z 13.0 448.79998779296875 2021-02-27T22:43:00.000Z 13.0 448.399993896484375 2021-02-27T22:43:11.000Z 13.0 448.399993896484375 2021-02-27T22:43:13.000Z 13.0 448 2021-02-27T22:43:24.000Z 13.0 448 2021-02-27T22:43:38.000Z 13.0 448 2021-02-27T22:43:49.000Z 13.0 448 2021-02-27T22:44:00.000Z 13.0 448 2021-02-27T22:44:10.000Z 13.0 447.79998779296875 2021-02-27T22:44:21.000Z 13.0 448 2021-02-27T22:44:32.000Z 13.0 448 2021-02-27T22:44:40.000Z 13.0 448 2021-02-27T22:44:48.000Z 13.0 448 2021-02-27T22:44:58.000Z 13.0 448 2021-02-27T22:45:07.000Z 13.0 448 2021-02-27T22:45:17.000Z 13.0 448 2021-02-27T22:45:21.000Z 13.0 448 2021-02-27T22:45:27.000Z 13.0 448 2021-02-27T22:45:40.000Z 13.0 448.20001220703125 2021-02-27T22:45:53.000Z 13.0 448 2021-02-27T22:45:59.000Z 13.0 448 2021-02-27T22:46:02.000Z 13.0 448.20001220703125 2021-02-27T22:46:08.000Z 13.0 448.20001220703125 2021-02-27T22:46:10.000Z 13.0 448.20001220703125 2021-02-27T22:46:11.000Z 13.0 448.20001220703125 2021-02-27T22:46:12.000Z 13.0 448.399993896484375 2021-02-27T22:46:19.000Z 13.0 448.399993896484375 2021-02-27T22:46:20.000Z 13.0 448.20001220703125 2021-02-27T22:46:21.000Z 13.0 448.399993896484375 2021-02-27T22:46:22.000Z 13.0 448.399993896484375 2021-02-27T22:46:23.000Z 13.0 448.20001220703125 2021-02-27T22:46:26.000Z 13.0 448 2021-02-27T22:46:27.000Z 13.0 448 2021-02-27T22:46:31.000Z 13.0 447.79998779296875 2021-02-27T22:46:32.000Z 13.0 447.600006103515625 2021-02-27T22:46:35.000Z 13.0 447 2021-02-27T22:46:38.000Z 13.0 447 2021-02-27T22:46:39.000Z 13.0 446.79998779296875 2021-02-27T22:46:40.000Z 13.0 446.600006103515625 2021-02-27T22:46:41.000Z 13.0 446.600006103515625 2021-02-27T22:46:42.000Z 13.0 446.399993896484375 2021-02-27T22:46:43.000Z 13.0 446 2021-02-27T22:46:44.000Z 13.0 445.600006103515625 2021-02-27T22:46:45.000Z 13.0 445.20001220703125 2021-02-27T22:46:47.000Z 13.0 445 2021-02-27T22:46:48.000Z 13.0 445 2021-02-27T22:46:49.000Z 13.0 444.79998779296875 2021-02-27T22:46:50.000Z 13.0 444.600006103515625 2021-02-27T22:46:51.000Z 13.0 444.20001220703125 2021-02-27T22:46:53.000Z 13.0 444.20001220703125 2021-02-27T22:46:54.000Z 13.0 444.20001220703125 2021-02-27T22:46:55.000Z 13.0 444 2021-02-27T22:46:56.000Z 13.0 443.79998779296875 2021-02-27T22:46:57.000Z 13.0 443.600006103515625 2021-02-27T22:46:58.000Z 13.0 443.600006103515625 2021-02-27T22:46:59.000Z 13.0 443.399993896484375 2021-02-27T22:47:00.000Z 13.0 443.399993896484375 2021-02-27T22:47:07.000Z 13.0 443.20001220703125 2021-02-27T22:47:08.000Z 13.0 443.600006103515625 2021-02-27T22:47:15.000Z 13.0 443.600006103515625 2021-02-27T22:47:23.000Z 13.0 443.399993896484375 2021-02-27T22:47:24.000Z 13.0 443.600006103515625 2021-02-27T22:47:25.000Z 13.0 443.399993896484375 2021-02-27T22:47:26.000Z 13.0 443.600006103515625 2021-02-27T22:47:27.000Z 13.0 443.399993896484375 2021-02-27T22:47:33.000Z 13.0 444 2021-02-27T22:47:41.000Z 13.0 444.20001220703125 2021-02-27T22:47:51.000Z 13.0 443.600006103515625 2021-02-27T22:48:04.000Z 13.0 443.600006103515625 2021-02-27T22:48:16.000Z 13.0 443.600006103515625 2021-02-27T22:48:25.000Z 13.0 443.79998779296875 2021-02-27T22:48:39.000Z 13.0 443.79998779296875 2021-02-27T22:48:50.000Z 13.0 443.79998779296875 2021-02-27T22:48:52.000Z 13.0 443.79998779296875 2021-02-27T22:48:53.000Z 13.0 443.79998779296875 2021-02-27T22:48:55.000Z 13.0 443.79998779296875 2021-02-27T22:48:56.000Z 13.0 443.79998779296875 2021-02-27T22:48:57.000Z 13.0 443.79998779296875 2021-02-27T22:48:58.000Z 13.0 443.79998779296875 2021-02-27T22:48:59.000Z 13.0 443.79998779296875 2021-02-27T22:49:00.000Z 13.0 443.79998779296875 2021-02-27T22:49:01.000Z 13.0 443.79998779296875 2021-02-27T22:49:02.000Z 13.0 443.79998779296875 2021-02-27T22:49:04.000Z 13.0 443.79998779296875 2021-02-27T22:49:05.000Z 13.0 443.79998779296875 2021-02-27T22:49:06.000Z 13.0 443.79998779296875 2021-02-27T22:49:07.000Z 13.0 443.79998779296875 2021-02-27T22:49:08.000Z 13.0 443.600006103515625 2021-02-27T22:49:09.000Z 13.0 443.600006103515625 2021-02-27T22:49:10.000Z 13.0 443.600006103515625 2021-02-27T22:49:11.000Z 13.0 443.399993896484375 2021-02-27T22:49:13.000Z 13.0 442.79998779296875 2021-02-27T22:49:14.000Z 13.0 442.399993896484375 2021-02-27T22:49:15.000Z 13.0 441.600006103515625 2021-02-27T22:49:19.000Z 13.0 441.399993896484375 2021-02-27T22:49:20.000Z 13.0 441.399993896484375 2021-02-27T22:49:21.000Z 13.0 441.399993896484375 2021-02-27T22:49:22.000Z 13.0 441 2021-02-27T22:49:23.000Z 13.0 440.79998779296875 2021-02-27T22:49:24.000Z 13.0 440.600006103515625 2021-02-27T22:49:25.000Z 13.0 440 2021-02-27T22:49:26.000Z 13.0 439.399993896484375 2021-02-27T22:49:28.000Z 13.0 439.20001220703125 2021-02-27T22:49:30.000Z 13.0 439 2021-02-27T22:49:31.000Z 13.0 439 2021-02-27T22:49:32.000Z 13.0 438.79998779296875 2021-02-27T22:49:33.000Z 13.0 438.20001220703125 2021-02-27T22:49:34.000Z 13.0 437.399993896484375 2021-02-27T22:49:36.000Z 13.0 437.399993896484375 2021-02-27T22:49:37.000Z 13.0 437.399993896484375 2021-02-27T22:49:38.000Z 13.0 437.20001220703125 2021-02-27T22:49:39.000Z 13.0 437.20001220703125 2021-02-27T22:49:40.000Z 13.0 437 2021-02-27T22:49:42.000Z 13.0 437 2021-02-27T22:49:43.000Z 13.0 437 2021-02-27T22:49:44.000Z 13.0 436.600006103515625 2021-02-27T22:49:45.000Z 13.0 436.399993896484375 2021-02-27T22:49:46.000Z 13.0 436 2021-02-27T22:49:47.000Z 13.0 435.600006103515625 2021-02-27T22:49:49.000Z 13.0 435.20001220703125 2021-02-27T22:49:50.000Z 13.0 434.79998779296875 2021-02-27T22:49:53.000Z 13.0 434.79998779296875 2021-02-27T22:49:54.000Z 13.0 434.600006103515625 2021-02-27T22:49:56.000Z 13.0 433.20001220703125 2021-02-27T22:50:02.000Z 13.0 433.399993896484375 2021-02-27T22:50:03.000Z 13.0 433.20001220703125 2021-02-27T22:50:04.000Z 13.0 433.20001220703125 2021-02-27T22:50:05.000Z 13.0 433.20001220703125 2021-02-27T22:50:06.000Z 13.0 433.20001220703125 2021-02-27T22:50:07.000Z 13.0 433 2021-02-27T22:50:08.000Z 13.0 433 2021-02-27T22:50:09.000Z 13.0 433 2021-02-27T22:50:10.000Z 13.0 432.79998779296875 2021-02-27T22:50:11.000Z 13.0 432.79998779296875 2021-02-27T22:50:12.000Z 13.0 432.600006103515625 2021-02-27T22:50:13.000Z 13.0 432.399993896484375 2021-02-27T22:50:14.000Z 13.0 432 2021-02-27T22:50:15.000Z 13.0 432 2021-02-27T22:50:16.000Z 13.0 432 2021-02-27T22:50:17.000Z 13.0 431.600006103515625 2021-02-27T22:50:19.000Z 13.0 431.399993896484375 2021-02-27T22:50:20.000Z 13.0 431.20001220703125 2021-02-27T22:50:21.000Z 13.0 431 2021-02-27T22:50:22.000Z 13.0 430.600006103515625 2021-02-27T22:50:24.000Z 13.0 430.399993896484375 2021-02-27T22:50:27.000Z 13.0 430.399993896484375 2021-02-27T22:50:28.000Z 13.0 430.399993896484375 2021-02-27T22:50:29.000Z 13.0 430.600006103515625 2021-02-27T22:50:30.000Z 13.0 430.399993896484375 2021-02-27T22:50:31.000Z 13.0 430.399993896484375 2021-02-27T22:50:32.000Z 13.0 430.600006103515625 2021-02-27T22:50:33.000Z 13.0 430.600006103515625 2021-02-27T22:50:34.000Z 13.0 430.399993896484375 2021-02-27T22:50:35.000Z 13.0 430.600006103515625 2021-02-27T22:50:36.000Z 13.0 430.399993896484375 2021-02-27T22:50:38.000Z 13.0 430.399993896484375 2021-02-27T22:50:39.000Z 13.0 430.600006103515625 2021-02-27T22:50:40.000Z 13.0 430.600006103515625 2021-02-27T22:50:41.000Z 13.0 430.79998779296875 2021-02-27T22:50:43.000Z 13.0 431.20001220703125 2021-02-27T22:50:45.000Z 13.0 431.600006103515625 2021-02-27T22:50:47.000Z 13.0 431.600006103515625 2021-02-27T22:50:48.000Z 13.0 431.79998779296875 2021-02-27T22:50:49.000Z 13.0 431.79998779296875 2021-02-27T22:50:50.000Z 13.0 431.79998779296875 2021-02-27T22:50:51.000Z 13.0 431.79998779296875 2021-02-27T22:50:52.000Z 13.0 431.79998779296875 2021-02-27T22:50:53.000Z 13.0 431.79998779296875 2021-02-27T22:50:54.000Z 13.0 432 2021-02-27T22:50:56.000Z 13.0 432 2021-02-27T22:50:57.000Z 13.0 432 2021-02-27T22:50:58.000Z 13.0 432 2021-02-27T22:50:59.000Z 13.0 432.20001220703125 2021-02-27T22:51:00.000Z 13.0 432.20001220703125 2021-02-27T22:51:01.000Z 13.0 432.600006103515625 2021-02-27T22:51:04.000Z 13.0 432.79998779296875 2021-02-27T22:51:05.000Z 13.0 433 2021-02-27T22:51:06.000Z 13.0 433.20001220703125 2021-02-27T22:51:07.000Z 13.0 433.20001220703125 2021-02-27T22:51:08.000Z 13.0 433.600006103515625 2021-02-27T22:51:13.000Z 13.0 433.600006103515625 2021-02-27T22:51:14.000Z 13.0 433.79998779296875 2021-02-27T22:51:15.000Z 13.0 434.20001220703125 2021-02-27T22:51:17.000Z 13.0 434.20001220703125 2021-02-27T22:51:18.000Z 13.0 434.20001220703125 2021-02-27T22:51:19.000Z 13.0 434.20001220703125 2021-02-27T22:51:20.000Z 13.0 434.399993896484375 2021-02-27T22:51:21.000Z 13.0 434.399993896484375 2021-02-27T22:51:22.000Z 13.0 434.399993896484375 2021-02-27T22:51:23.000Z 13.0 434.399993896484375 2021-02-27T22:51:24.000Z 13.0 434.399993896484375 2021-02-27T22:51:25.000Z 13.0 434.600006103515625 2021-02-27T22:51:26.000Z 13.0 434.79998779296875 2021-02-27T22:51:27.000Z 13.0 435 2021-02-27T22:51:28.000Z 13.0 435.20001220703125 2021-02-27T22:51:29.000Z 13.0 435.20001220703125 2021-02-27T22:51:30.000Z 13.0 435.399993896484375 2021-02-27T22:51:31.000Z 13.0 435.399993896484375 2021-02-27T22:51:32.000Z 13.0 436 2021-02-27T22:51:35.000Z 13.0 436.20001220703125 2021-02-27T22:51:36.000Z 13.0 436.20001220703125 2021-02-27T22:51:37.000Z 13.0 436.399993896484375 2021-02-27T22:51:38.000Z 13.0 436.79998779296875 2021-02-27T22:51:41.000Z 13.0 437 2021-02-27T22:51:43.000Z 13.0 437 2021-02-27T22:51:44.000Z 13.0 437.20001220703125 2021-02-27T22:51:45.000Z 13.0 437.20001220703125 2021-02-27T22:51:48.000Z 13.0 437.20001220703125 2021-02-27T22:51:49.000Z 13.0 437.399993896484375 2021-02-27T22:51:50.000Z 13.0 437.399993896484375 2021-02-27T22:51:51.000Z 13.0 437.399993896484375 2021-02-27T22:51:52.000Z 13.0 437.399993896484375 2021-02-27T22:51:53.000Z 13.0 437.399993896484375 2021-02-27T22:51:54.000Z 13.0 437.600006103515625 2021-02-27T22:51:55.000Z 13.0 437.399993896484375 2021-02-27T22:51:56.000Z 13.0 437.600006103515625 2021-02-27T22:51:57.000Z 13.0 437.79998779296875 2021-02-27T22:51:58.000Z 13.0 437.79998779296875 2021-02-27T22:51:59.000Z 13.0 438.20001220703125 2021-02-27T22:52:05.000Z 13.0 438.20001220703125 2021-02-27T22:52:06.000Z 13.0 438.600006103515625 2021-02-27T22:52:08.000Z 13.0 438.79998779296875 2021-02-27T22:52:09.000Z 13.0 438.79998779296875 2021-02-27T22:52:10.000Z 13.0 438.79998779296875 2021-02-27T22:52:13.000Z 13.0 439 2021-02-27T22:52:14.000Z 13.0 439.20001220703125 2021-02-27T22:52:16.000Z 13.0 439.600006103515625 2021-02-27T22:52:18.000Z 13.0 439.79998779296875 2021-02-27T22:52:19.000Z 13.0 440 2021-02-27T22:52:20.000Z 13.0 439.79998779296875 2021-02-27T22:52:21.000Z 13.0 440 2021-02-27T22:52:22.000Z 13.0 440.20001220703125 2021-02-27T22:52:23.000Z 13.0 440.399993896484375 2021-02-27T22:52:24.000Z 13.0 440.399993896484375 2021-02-27T22:52:25.000Z 13.0 440.600006103515625 2021-02-27T22:52:26.000Z 13.0 440.600006103515625 2021-02-27T22:52:27.000Z 13.0 440.600006103515625 2021-02-27T22:52:28.000Z 13.0 440.600006103515625 2021-02-27T22:52:29.000Z 13.0 440.600006103515625 2021-02-27T22:52:30.000Z 13.0 440.79998779296875 2021-02-27T22:52:31.000Z 13.0 441 2021-02-27T22:52:32.000Z 13.0 441 2021-02-27T22:52:33.000Z 13.0 441 2021-02-27T22:52:34.000Z 13.0 441.20001220703125 2021-02-27T22:52:35.000Z 13.0 441.20001220703125 2021-02-27T22:52:36.000Z 13.0 441.20001220703125 2021-02-27T22:52:37.000Z 13.0 441.20001220703125 2021-02-27T22:52:38.000Z 13.0 441.399993896484375 2021-02-27T22:52:39.000Z 13.0 441.600006103515625 2021-02-27T22:52:40.000Z 13.0 441.79998779296875 2021-02-27T22:52:41.000Z 13.0 441.79998779296875 2021-02-27T22:52:42.000Z 13.0 442 2021-02-27T22:52:43.000Z 13.0 442.20001220703125 2021-02-27T22:52:44.000Z 13.0 442.20001220703125 2021-02-27T22:52:45.000Z 13.0 442.399993896484375 2021-02-27T22:52:46.000Z 13.0 442.399993896484375 2021-02-27T22:52:47.000Z 13.0 442.600006103515625 2021-02-27T22:52:48.000Z 13.0 442.79998779296875 2021-02-27T22:52:49.000Z 13.0 443 2021-02-27T22:52:50.000Z 13.0 443.20001220703125 2021-02-27T22:52:51.000Z 13.0 443.20001220703125 2021-02-27T22:52:52.000Z 13.0 443.20001220703125 2021-02-27T22:52:53.000Z 13.0 443.20001220703125 2021-02-27T22:52:54.000Z 13.0 443.399993896484375 2021-02-27T22:52:55.000Z 13.0 443.600006103515625 2021-02-27T22:52:56.000Z 13.0 443.79998779296875 2021-02-27T22:52:57.000Z 13.0 444 2021-02-27T22:52:58.000Z 13.0 443.79998779296875 2021-02-27T22:52:59.000Z 13.0 444 2021-02-27T22:53:00.000Z 13.0 444.20001220703125 2021-02-27T22:53:01.000Z 13.0 444.20001220703125 2021-02-27T22:53:02.000Z 13.0 444.399993896484375 2021-02-27T22:53:03.000Z 13.0 444.399993896484375 2021-02-27T22:53:04.000Z 13.0 445.20001220703125 2021-02-27T22:53:07.000Z 13.0 445.20001220703125 2021-02-27T22:53:08.000Z 13.0 445.600006103515625 2021-02-27T22:53:09.000Z 13.0 445.600006103515625 2021-02-27T22:53:10.000Z 13.0 445.79998779296875 2021-02-27T22:53:11.000Z 13.0 446 2021-02-27T22:53:12.000Z 13.0 446.20001220703125 2021-02-27T22:53:13.000Z 13.0 446 2021-02-27T22:53:14.000Z 13.0 446 2021-02-27T22:53:15.000Z 13.0 446 2021-02-27T22:53:16.000Z 13.0 446.399993896484375 2021-02-27T22:53:17.000Z 13.0 446.399993896484375 2021-02-27T22:53:18.000Z 13.0 446.79998779296875 2021-02-27T22:53:19.000Z 13.0 446.79998779296875 2021-02-27T22:53:20.000Z 13.0 447.20001220703125 2021-02-27T22:53:21.000Z 13.0 447.20001220703125 2021-02-27T22:53:22.000Z 13.0 447.600006103515625 2021-02-27T22:53:23.000Z 13.0 447.79998779296875 2021-02-27T22:53:24.000Z 13.0 447.79998779296875 2021-02-27T22:53:25.000Z 13.0 448 2021-02-27T22:53:27.000Z 13.0 448 2021-02-27T22:53:28.000Z 13.0 448.399993896484375 2021-02-27T22:53:29.000Z 13.0 448.399993896484375 2021-02-27T22:53:30.000Z 13.0 448.600006103515625 2021-02-27T22:53:31.000Z 13.0 448.600006103515625 2021-02-27T22:53:32.000Z 13.0 448.600006103515625 2021-02-27T22:53:33.000Z 13.0 448.79998779296875 2021-02-27T22:53:34.000Z 13.0 448.79998779296875 2021-02-27T22:53:35.000Z 13.0 448.79998779296875 2021-02-27T22:53:36.000Z 13.0 449 2021-02-27T22:53:37.000Z 13.0 448.79998779296875 2021-02-27T22:53:38.000Z 13.0 449.20001220703125 2021-02-27T22:53:41.000Z 13.0 449.20001220703125 2021-02-27T22:53:42.000Z 13.0 449.20001220703125 2021-02-27T22:53:43.000Z 13.0 449.399993896484375 2021-02-27T22:53:44.000Z 13.0 449.600006103515625 2021-02-27T22:53:45.000Z 13.0 449.79998779296875 2021-02-27T22:53:46.000Z 13.0 449.79998779296875 2021-02-27T22:53:47.000Z 13.0 450 2021-02-27T22:53:48.000Z 13.0 450.20001220703125 2021-02-27T22:53:49.000Z 13.0 450.20001220703125 2021-02-27T22:53:50.000Z 13.0 450.399993896484375 2021-02-27T22:53:51.000Z 13.0 450.600006103515625 2021-02-27T22:53:52.000Z 13.0 450.79998779296875 2021-02-27T22:53:53.000Z 13.0 450.79998779296875 2021-02-27T22:53:54.000Z 13.0 451 2021-02-27T22:53:55.000Z 13.0 451.20001220703125 2021-02-27T22:53:56.000Z 13.0 451.20001220703125 2021-02-27T22:53:57.000Z 13.0 451.20001220703125 2021-02-27T22:53:58.000Z 13.0 451.20001220703125 2021-02-27T22:53:59.000Z 13.0 451.399993896484375 2021-02-27T22:54:00.000Z 13.0 451.399993896484375 2021-02-27T22:54:01.000Z 13.0 451.399993896484375 2021-02-27T22:54:02.000Z 13.0 451.399993896484375 2021-02-27T22:54:03.000Z 13.0 451.600006103515625 2021-02-27T22:54:05.000Z 13.0 452 2021-02-27T22:54:07.000Z 13.0 452.20001220703125 2021-02-27T22:54:09.000Z 13.0 452.20001220703125 2021-02-27T22:54:10.000Z 13.0 452.20001220703125 2021-02-27T22:54:11.000Z 13.0 452.399993896484375 2021-02-27T22:54:12.000Z 13.0 452.399993896484375 2021-02-27T22:54:13.000Z 13.0 452.79998779296875 2021-02-27T22:54:14.000Z 13.0 453 2021-02-27T22:54:15.000Z 13.0 453 2021-02-27T22:54:16.000Z 13.0 453 2021-02-27T22:54:17.000Z 13.0 453 2021-02-27T22:54:18.000Z 13.0 453 2021-02-27T22:54:19.000Z 13.0 453.20001220703125 2021-02-27T22:54:20.000Z 13.0 453.20001220703125 2021-02-27T22:54:21.000Z 13.0 453.399993896484375 2021-02-27T22:54:22.000Z 13.0 453.600006103515625 2021-02-27T22:54:23.000Z 13.0 453.79998779296875 2021-02-27T22:54:28.000Z 13.0 454 2021-02-27T22:54:29.000Z 13.0 454 2021-02-27T22:54:30.000Z 13.0 454 2021-02-27T22:54:31.000Z 13.0 453.79998779296875 2021-02-27T22:54:32.000Z 13.0 454 2021-02-27T22:54:33.000Z 13.0 454 2021-02-27T22:54:34.000Z 13.0 454 2021-02-27T22:54:35.000Z 13.0 454 2021-02-27T22:54:36.000Z 13.0 454 2021-02-27T22:54:37.000Z 13.0 454.20001220703125 2021-02-27T22:54:38.000Z 13.0 454.20001220703125 2021-02-27T22:54:39.000Z 13.0 454.20001220703125 2021-02-27T22:54:40.000Z 13.0 454.20001220703125 2021-02-27T22:54:41.000Z 13.0 454.20001220703125 2021-02-27T22:54:42.000Z 13.0 454.20001220703125 2021-02-27T22:54:43.000Z 13.0 454.20001220703125 2021-02-27T22:54:44.000Z 13.0 454.20001220703125 2021-02-27T22:54:45.000Z 13.0 454.600006103515625 2021-02-27T22:54:46.000Z 13.0 454.600006103515625 2021-02-27T22:54:47.000Z 13.0 454.79998779296875 2021-02-27T22:54:48.000Z 13.0 455 2021-02-27T22:54:49.000Z 13.0 455.20001220703125 2021-02-27T22:54:50.000Z 13.0 455.600006103515625 2021-02-27T22:54:52.000Z 13.0 455.79998779296875 2021-02-27T22:54:53.000Z 13.0 455.79998779296875 2021-02-27T22:54:54.000Z 13.0 455.79998779296875 2021-02-27T22:54:55.000Z 13.0 455.79998779296875 2021-02-27T22:54:56.000Z 13.0 456 2021-02-27T22:54:57.000Z 13.0 456.20001220703125 2021-02-27T22:54:58.000Z 13.0 456.399993896484375 2021-02-27T22:54:59.000Z 13.0 456.20001220703125 2021-02-27T22:55:00.000Z 13.0 456.20001220703125 2021-02-27T22:55:01.000Z 13.0 456.399993896484375 2021-02-27T22:55:03.000Z 13.0 456.600006103515625 2021-02-27T22:55:04.000Z 13.0 456.399993896484375 2021-02-27T22:55:05.000Z 13.0 456.600006103515625 2021-02-27T22:55:07.000Z 13.0 456.79998779296875 2021-02-27T22:55:08.000Z 13.0 456.600006103515625 2021-02-27T22:55:09.000Z 13.0 456.600006103515625 2021-02-27T22:55:10.000Z 13.0 456.79998779296875 2021-02-27T22:55:11.000Z 13.0 456.79998779296875 2021-02-27T22:55:12.000Z 13.0 456.79998779296875 2021-02-27T22:55:13.000Z 13.0 457 2021-02-27T22:55:17.000Z 13.0 457 2021-02-27T22:55:18.000Z 13.0 457.399993896484375 2021-02-27T22:55:19.000Z 13.0 457.600006103515625 2021-02-27T22:55:20.000Z 13.0 457.79998779296875 2021-02-27T22:55:21.000Z 13.0 457.79998779296875 2021-02-27T22:55:22.000Z 13.0 457.600006103515625 2021-02-27T22:55:23.000Z 13.0 457.79998779296875 2021-02-27T22:55:24.000Z 13.0 458.399993896484375 2021-02-27T22:55:27.000Z 13.0 458.399993896484375 2021-02-27T22:55:28.000Z 13.0 458.600006103515625 2021-02-27T22:55:29.000Z 13.0 458.79998779296875 2021-02-27T22:55:30.000Z 13.0 459.399993896484375 2021-02-27T22:55:35.000Z 13.0 459.399993896484375 2021-02-27T22:55:36.000Z 13.0 459.399993896484375 2021-02-27T22:55:37.000Z 13.0 460 2021-02-27T22:55:38.000Z 13.0 460 2021-02-27T22:55:39.000Z 13.0 460.20001220703125 2021-02-27T22:55:40.000Z 13.0 460.399993896484375 2021-02-27T22:55:41.000Z 13.0 460.399993896484375 2021-02-27T22:55:42.000Z 13.0 460.399993896484375 2021-02-27T22:55:43.000Z 13.0 460.600006103515625 2021-02-27T22:55:44.000Z 13.0 460.600006103515625 2021-02-27T22:55:45.000Z 13.0 460.600006103515625 2021-02-27T22:55:46.000Z 13.0 460.600006103515625 2021-02-27T22:55:47.000Z 13.0 460.79998779296875 2021-02-27T22:55:48.000Z 13.0 461.20001220703125 2021-02-27T22:55:50.000Z 13.0 461.20001220703125 2021-02-27T22:55:51.000Z 13.0 461.399993896484375 2021-02-27T22:55:52.000Z 13.0 461.600006103515625 2021-02-27T22:55:53.000Z 13.0 461.600006103515625 2021-02-27T22:55:54.000Z 13.0 461.79998779296875 2021-02-27T22:55:55.000Z 13.0 462 2021-02-27T22:55:56.000Z 13.0 462 2021-02-27T22:55:57.000Z 13.0 462 2021-02-27T22:55:58.000Z 13.0 462.20001220703125 2021-02-27T22:55:59.000Z 13.0 462.399993896484375 2021-02-27T22:56:00.000Z 13.0 462.600006103515625 2021-02-27T22:56:01.000Z 13.0 462.600006103515625 2021-02-27T22:56:02.000Z 13.0 463 2021-02-27T22:56:03.000Z 13.0 463 2021-02-27T22:56:04.000Z 13.0 463.20001220703125 2021-02-27T22:56:05.000Z 13.0 463.399993896484375 2021-02-27T22:56:06.000Z 13.0 463.399993896484375 2021-02-27T22:56:07.000Z 13.0 463.79998779296875 2021-02-27T22:56:08.000Z 13.0 463.79998779296875 2021-02-27T22:56:09.000Z 13.0 463.79998779296875 2021-02-27T22:56:10.000Z 13.0 464 2021-02-27T22:56:11.000Z 13.0 464.20001220703125 2021-02-27T22:56:13.000Z 13.0 464.20001220703125 2021-02-27T22:56:14.000Z 12.0 464.399993896484375 2021-02-27T22:56:15.000Z 12.0 464.399993896484375 2021-02-27T22:56:16.000Z 12.0 464.600006103515625 2021-02-27T22:56:17.000Z 12.0 464.79998779296875 2021-02-27T22:56:18.000Z 12.0 465 2021-02-27T22:56:19.000Z 12.0 465.20001220703125 2021-02-27T22:56:20.000Z 12.0 465.20001220703125 2021-02-27T22:56:21.000Z 12.0 465.399993896484375 2021-02-27T22:56:22.000Z 13.0 465.399993896484375 2021-02-27T22:56:23.000Z 13.0 465.600006103515625 2021-02-27T22:56:24.000Z 13.0 465.600006103515625 2021-02-27T22:56:26.000Z 12.0 465.600006103515625 2021-02-27T22:56:27.000Z 13.0 465.600006103515625 2021-02-27T22:56:28.000Z 13.0 465.79998779296875 2021-02-27T22:56:31.000Z 13.0 466.399993896484375 2021-02-27T22:56:37.000Z 12.0 466.600006103515625 2021-02-27T22:56:38.000Z 13.0 466.600006103515625 2021-02-27T22:56:40.000Z 13.0 467.20001220703125 2021-02-27T22:56:43.000Z 13.0 467.79998779296875 2021-02-27T22:56:49.000Z 13.0 467.79998779296875 2021-02-27T22:56:51.000Z 13.0 467.79998779296875 2021-02-27T22:56:52.000Z 13.0 468 2021-02-27T22:56:53.000Z 13.0 468 2021-02-27T22:56:54.000Z 12.0 468 2021-02-27T22:56:56.000Z 12.0 467.79998779296875 2021-02-27T22:56:57.000Z 12.0 468 2021-02-27T22:56:58.000Z 12.0 468 2021-02-27T22:56:59.000Z 12.0 468 2021-02-27T22:57:00.000Z 13.0 468 2021-02-27T22:57:01.000Z 13.0 468.20001220703125 2021-02-27T22:57:02.000Z 13.0 468 2021-02-27T22:57:03.000Z 13.0 468.20001220703125 2021-02-27T22:57:04.000Z 13.0 468.399993896484375 2021-02-27T22:57:07.000Z 12.0 469.20001220703125 2021-02-27T22:57:17.000Z 13.0 469.20001220703125 2021-02-27T22:57:19.000Z 13.0 469.20001220703125 2021-02-27T22:57:20.000Z 13.0 469.399993896484375 2021-02-27T22:57:27.000Z 13.0 469.399993896484375 2021-02-27T22:57:29.000Z 13.0 469.399993896484375 2021-02-27T22:57:30.000Z 13.0 469.399993896484375 2021-02-27T22:57:31.000Z 13.0 469.399993896484375 2021-02-27T22:57:32.000Z 13.0 469.399993896484375 2021-02-27T22:57:33.000Z 13.0 469.600006103515625 2021-02-27T22:57:34.000Z 13.0 470 2021-02-27T22:57:35.000Z 13.0 470.399993896484375 2021-02-27T22:57:39.000Z 13.0 471.20001220703125 2021-02-27T22:57:46.000Z 12.0 471.20001220703125 2021-02-27T22:57:47.000Z 12.0 471.399993896484375 2021-02-27T22:57:48.000Z 12.0 471.399993896484375 2021-02-27T22:57:49.000Z 12.0 471.600006103515625 2021-02-27T22:57:50.000Z 12.0 471.79998779296875 2021-02-27T22:57:51.000Z 12.0 471.79998779296875 2021-02-27T22:57:52.000Z 12.0 472 2021-02-27T22:57:53.000Z 12.0 472.20001220703125 2021-02-27T22:57:57.000Z 12.0 472.399993896484375 2021-02-27T22:57:59.000Z 12.0 472.20001220703125 2021-02-27T22:58:00.000Z 12.0 472.600006103515625 2021-02-27T22:58:01.000Z 12.0 472.399993896484375 2021-02-27T22:58:02.000Z 12.0 472.399993896484375 2021-02-27T22:58:03.000Z 12.0 472.600006103515625 2021-02-27T22:58:04.000Z 12.0 472.399993896484375 2021-02-27T22:58:05.000Z 12.0 472.399993896484375 2021-02-27T22:58:06.000Z 12.0 472.79998779296875 2021-02-27T22:58:07.000Z 12.0 472.79998779296875 2021-02-27T22:58:10.000Z 12.0 472.79998779296875 2021-02-27T22:58:11.000Z 13.0 473 2021-02-27T22:58:13.000Z 12.0 473.20001220703125 2021-02-27T22:58:15.000Z 12.0 473.20001220703125 2021-02-27T22:58:16.000Z 12.0 473.399993896484375 2021-02-27T22:58:19.000Z 12.0 473.600006103515625 2021-02-27T22:58:20.000Z 12.0 473.600006103515625 2021-02-27T22:58:21.000Z 12.0 473.79998779296875 2021-02-27T22:58:22.000Z 12.0 474 2021-02-27T22:58:24.000Z 12.0 474.399993896484375 2021-02-27T22:58:30.000Z 13.0 474.399993896484375 2021-02-27T22:58:31.000Z 13.0 474.600006103515625 2021-02-27T22:58:33.000Z 13.0 474.600006103515625 2021-02-27T22:58:34.000Z 13.0 474.600006103515625 2021-02-27T22:58:36.000Z 13.0 474.79998779296875 2021-02-27T22:58:37.000Z 13.0 474.79998779296875 2021-02-27T22:58:38.000Z 13.0 475 2021-02-27T22:58:39.000Z 12.0 475 2021-02-27T22:58:40.000Z 12.0 475.399993896484375 2021-02-27T22:58:41.000Z 12.0 475.79998779296875 2021-02-27T22:58:42.000Z 12.0 476 2021-02-27T22:58:43.000Z 12.0 476.399993896484375 2021-02-27T22:58:44.000Z 12.0 476.600006103515625 2021-02-27T22:58:45.000Z 12.0 477.79998779296875 2021-02-27T22:58:52.000Z 12.0 478 2021-02-27T22:58:53.000Z 12.0 478 2021-02-27T22:58:54.000Z 12.0 478.600006103515625 2021-02-27T22:59:04.000Z 12.0 478.600006103515625 2021-02-27T22:59:15.000Z 12.0 478.399993896484375 2021-02-27T22:59:23.000Z 12.0 478.399993896484375 2021-02-27T22:59:32.000Z 12.0 478.600006103515625 2021-02-27T22:59:42.000Z 13.0 478.399993896484375 2021-02-27T22:59:45.000Z 13.0 478.399993896484375 2021-02-27T22:59:46.000Z 13.0 478.600006103515625 2021-02-27T22:59:47.000Z 13.0 478.600006103515625 2021-02-27T22:59:50.000Z 12.0 478.600006103515625 2021-02-27T22:59:51.000Z 13.0 478.600006103515625 2021-02-27T22:59:52.000Z 13.0 479 2021-02-27T22:59:53.000Z 13.0 479 2021-02-27T22:59:54.000Z 13.0 479 2021-02-27T22:59:55.000Z 13.0 479 2021-02-27T22:59:56.000Z 13.0 480 2021-02-27T23:00:01.000Z 13.0 481.20001220703125 2021-02-27T23:00:11.000Z 12.0 481.20001220703125 2021-02-27T23:00:12.000Z 12.0 481.20001220703125 2021-02-27T23:00:13.000Z 13.0 481.399993896484375 2021-02-27T23:00:14.000Z 13.0 481.399993896484375 2021-02-27T23:00:15.000Z 12.0 481.399993896484375 2021-02-27T23:00:17.000Z 13.0 481.600006103515625 2021-02-27T23:00:18.000Z 13.0 481.600006103515625 2021-02-27T23:00:19.000Z 13.0 482 2021-02-27T23:00:21.000Z 13.0 482.20001220703125 2021-02-27T23:00:22.000Z 13.0 482.600006103515625 2021-02-27T23:00:26.000Z 12.0 482.600006103515625 2021-02-27T23:00:27.000Z 12.0 482.600006103515625 2021-02-27T23:00:28.000Z 12.0 482.79998779296875 2021-02-27T23:00:29.000Z 13.0 482.79998779296875 2021-02-27T23:00:30.000Z 13.0 483 2021-02-27T23:00:31.000Z 13.0 483 2021-02-27T23:00:32.000Z 12.0 483.399993896484375 2021-02-27T23:00:39.000Z 12.0 483.399993896484375 2021-02-27T23:00:40.000Z 12.0 483.600006103515625 2021-02-27T23:00:41.000Z 12.0 483.600006103515625 2021-02-27T23:00:42.000Z 12.0 484.79998779296875 2021-02-27T23:00:51.000Z 13.0 485.20001220703125 2021-02-27T23:00:58.000Z 12.0 485.20001220703125 2021-02-27T23:00:59.000Z 12.0 485.399993896484375 2021-02-27T23:01:00.000Z 12.0 485.399993896484375 2021-02-27T23:01:01.000Z 13.0 485.399993896484375 2021-02-27T23:01:02.000Z 13.0 486.20001220703125 2021-02-27T23:01:08.000Z 12.0 486.20001220703125 2021-02-27T23:01:09.000Z 12.0 486.399993896484375 2021-02-27T23:01:11.000Z 12.0 486.79998779296875 2021-02-27T23:01:23.000Z 12.0 487.20001220703125 2021-02-27T23:01:33.000Z 13.0 487 2021-02-27T23:01:42.000Z 13.0 486.79998779296875 2021-02-27T23:01:54.000Z 13.0 487 2021-02-27T23:02:04.000Z 13.0 487.20001220703125 2021-02-27T23:02:14.000Z 13.0 487 2021-02-27T23:02:24.000Z 13.0 487 2021-02-27T23:02:32.000Z 13.0 487 2021-02-27T23:02:34.000Z 13.0 487 2021-02-27T23:02:43.000Z 13.0 486.79998779296875 2021-02-27T23:02:53.000Z 13.0 486.79998779296875 2021-02-27T23:03:02.000Z 13.0 487 2021-02-27T23:03:10.000Z 13.0 487 2021-02-27T23:03:19.000Z 13.0 487 2021-02-27T23:03:28.000Z 13.0 486.79998779296875 2021-02-27T23:03:37.000Z 13.0 486.79998779296875 2021-02-27T23:03:46.000Z 13.0 486.79998779296875 2021-02-27T23:03:49.000Z 13.0 486.600006103515625 2021-02-27T23:03:55.000Z 13.0 486.79998779296875 2021-02-27T23:04:05.000Z 13.0 486.79998779296875 2021-02-27T23:04:13.000Z 13.0 486.79998779296875 2021-02-27T23:04:28.000Z 13.0 487 2021-02-27T23:04:42.000Z 13.0 486.79998779296875 2021-02-27T23:04:57.000Z 13.0 486.600006103515625 2021-02-27T23:05:13.000Z 13.0 486.79998779296875 2021-02-27T23:05:25.000Z 13.0 487 2021-02-27T23:05:37.000Z 13.0 487 2021-02-27T23:05:43.000Z 13.0 487 2021-02-27T23:05:45.000Z 13.0 487 2021-02-27T23:05:56.000Z 13.0 486.79998779296875 2021-02-27T23:06:04.000Z 13.0 486.79998779296875 2021-02-27T23:06:14.000Z 13.0 486.79998779296875 2021-02-27T23:06:21.000Z 13.0 486.79998779296875 2021-02-27T23:06:31.000Z 13.0 486.600006103515625 2021-02-27T23:06:45.000Z 13.0 486.79998779296875 2021-02-27T23:06:57.000Z 13.0 486.79998779296875 2021-02-27T23:07:03.000Z 13.0 486.79998779296875 2021-02-27T23:07:12.000Z 13.0 486.79998779296875 2021-02-27T23:07:24.000Z 13.0 486.79998779296875 2021-02-27T23:07:37.000Z 13.0 486.600006103515625 2021-02-27T23:07:51.000Z 13.0 486.79998779296875 2021-02-27T23:08:01.000Z 13.0 486.79998779296875 2021-02-27T23:08:02.000Z 13.0 486.600006103515625 2021-02-27T23:08:12.000Z 13.0 486.79998779296875 2021-02-27T23:08:23.000Z 13.0 486.79998779296875 2021-02-27T23:08:37.000Z 13.0 486.79998779296875 2021-02-27T23:08:49.000Z 13.0 486.79998779296875 2021-02-27T23:09:01.000Z 13.0 487 2021-02-27T23:09:14.000Z 13.0 486.79998779296875 2021-02-27T23:09:23.000Z 13.0 486.79998779296875 2021-02-27T23:09:31.000Z 13.0 487 2021-02-27T23:09:33.000Z 13.0 487 2021-02-27T23:09:42.000Z 13.0 487 2021-02-27T23:09:52.000Z 13.0 486.79998779296875 2021-02-27T23:09:59.000Z 13.0 486.79998779296875 2021-02-27T23:10:06.000Z 13.0 487 2021-02-27T23:10:07.000Z 13.0 487 2021-02-27T23:10:19.000Z 14.0 487 2021-02-27T23:10:31.000Z 14.0 487 2021-02-27T23:10:40.000Z 14.0 487.20001220703125 2021-02-27T23:10:49.000Z 14.0 487.20001220703125 2021-02-27T23:10:59.000Z 14.0 487.20001220703125 2021-02-27T23:11:07.000Z 14.0 487.399993896484375 2021-02-27T23:11:15.000Z 14.0 487.399993896484375 2021-02-27T23:11:23.000Z 14.0 487.399993896484375 2021-02-27T23:11:32.000Z 14.0 487.20001220703125 2021-02-27T23:11:40.000Z 14.0 487.20001220703125 2021-02-27T23:11:50.000Z 14.0 487.399993896484375 2021-02-27T23:11:58.000Z 14.0 487.20001220703125 2021-02-27T23:12:08.000Z 14.0 487 2021-02-27T23:12:14.000Z 14.0 487 2021-02-27T23:12:16.000Z 14.0 487.20001220703125 2021-02-27T23:12:26.000Z 14.0 487 2021-02-27T23:12:34.000Z 14.0 487.20001220703125 2021-02-27T23:12:41.000Z 14.0 487 2021-02-27T23:12:51.000Z 14.0 487 2021-02-27T23:12:59.000Z 14.0 487 2021-02-27T23:13:09.000Z 14.0 487 2021-02-27T23:13:19.000Z 14.0 487.20001220703125 2021-02-27T23:13:31.000Z 14.0 487 2021-02-27T23:13:40.000Z 14.0 487 2021-02-27T23:13:47.000Z 14.0 487.20001220703125 2021-02-27T23:13:53.000Z 14.0 487.20001220703125 2021-02-27T23:13:57.000Z 14.0 487 2021-02-27T23:14:06.000Z 14.0 487 2021-02-27T23:14:19.000Z 14.0 487 2021-02-27T23:14:26.000Z 14.0 487 2021-02-27T23:14:30.000Z 14.0 487 2021-02-27T23:14:31.000Z 14.0 487 2021-02-27T23:14:36.000Z 14.0 487 2021-02-27T23:14:38.000Z 14.0 487.20001220703125 2021-02-27T23:14:39.000Z 14.0 487 2021-02-27T23:14:41.000Z 14.0 487 2021-02-27T23:14:45.000Z 14.0 487 2021-02-27T23:14:46.000Z 14.0 487 2021-02-27T23:14:47.000Z 14.0 486.79998779296875 2021-02-27T23:14:50.000Z 14.0 486.600006103515625 2021-02-27T23:14:51.000Z 14.0 486.600006103515625 2021-02-27T23:14:52.000Z 14.0 486.600006103515625 2021-02-27T23:14:54.000Z 14.0 486 2021-02-27T23:14:58.000Z 14.0 485.600006103515625 2021-02-27T23:15:05.000Z 14.0 485.600006103515625 2021-02-27T23:15:15.000Z 14.0 485.79998779296875 2021-02-27T23:15:37.000Z 14.0 485.79998779296875 2021-02-27T23:16:15.000Z 14.0 485.79998779296875 2021-02-27T23:16:27.000Z 14.0 485.79998779296875 2021-02-27T23:16:38.000Z 14.0 485.79998779296875 2021-02-27T23:16:39.000Z 14.0 485.79998779296875 2021-02-27T23:16:40.000Z 14.0 485.600006103515625 2021-02-27T23:16:44.000Z 14.0 485.79998779296875 2021-02-27T23:16:45.000Z 14.0 485 2021-02-27T23:16:51.000Z 14.0 484.600006103515625 2021-02-27T23:16:57.000Z 14.0 484.600006103515625 2021-02-27T23:16:58.000Z 14.0 484.600006103515625 2021-02-27T23:17:00.000Z 14.0 484.600006103515625 2021-02-27T23:17:01.000Z 14.0 483.79998779296875 2021-02-27T23:17:06.000Z 14.0 483.20001220703125 2021-02-27T23:17:10.000Z 14.0 483 2021-02-27T23:17:11.000Z 14.0 482.79998779296875 2021-02-27T23:17:12.000Z 14.0 482.79998779296875 2021-02-27T23:17:13.000Z 14.0 482.600006103515625 2021-02-27T23:17:14.000Z 14.0 482.20001220703125 2021-02-27T23:17:15.000Z 14.0 481.79998779296875 2021-02-27T23:17:17.000Z 14.0 481.600006103515625 2021-02-27T23:17:18.000Z 14.0 481.399993896484375 2021-02-27T23:17:19.000Z 14.0 481.20001220703125 2021-02-27T23:17:20.000Z 14.0 481.20001220703125 2021-02-27T23:17:21.000Z 14.0 481.20001220703125 2021-02-27T23:17:22.000Z 14.0 480.20001220703125 2021-02-27T23:17:24.000Z 14.0 479 2021-02-27T23:17:27.000Z 14.0 478.600006103515625 2021-02-27T23:17:28.000Z 14.0 478.20001220703125 2021-02-27T23:17:29.000Z 14.0 477.79998779296875 2021-02-27T23:17:30.000Z 14.0 477.600006103515625 2021-02-27T23:17:31.000Z 14.0 477.20001220703125 2021-02-27T23:17:32.000Z 14.0 476.600006103515625 2021-02-27T23:17:33.000Z 14.0 476.20001220703125 2021-02-27T23:17:34.000Z 14.0 475.20001220703125 2021-02-27T23:17:37.000Z 14.0 475 2021-02-27T23:17:38.000Z 14.0 474.79998779296875 2021-02-27T23:17:39.000Z 14.0 474.79998779296875 2021-02-27T23:17:40.000Z 14.0 474.399993896484375 2021-02-27T23:17:41.000Z 14.0 474.20001220703125 2021-02-27T23:17:42.000Z 14.0 473 2021-02-27T23:17:46.000Z 14.0 472.600006103515625 2021-02-27T23:17:48.000Z 14.0 472.20001220703125 2021-02-27T23:17:53.000Z 14.0 472.20001220703125 2021-02-27T23:17:54.000Z 14.0 472 2021-02-27T23:17:55.000Z 14.0 472 2021-02-27T23:17:56.000Z 14.0 472 2021-02-27T23:17:57.000Z 14.0 472 2021-02-27T23:17:58.000Z 14.0 472 2021-02-27T23:17:59.000Z 14.0 472 2021-02-27T23:18:00.000Z 14.0 472 2021-02-27T23:18:01.000Z 14.0 472 2021-02-27T23:18:02.000Z 14.0 471.600006103515625 2021-02-27T23:18:03.000Z 14.0 471 2021-02-27T23:18:05.000Z 14.0 470.79998779296875 2021-02-27T23:18:06.000Z 14.0 470.600006103515625 2021-02-27T23:18:07.000Z 14.0 470.399993896484375 2021-02-27T23:18:08.000Z 14.0 470.20001220703125 2021-02-27T23:18:09.000Z 14.0 470 2021-02-27T23:18:10.000Z 14.0 469.399993896484375 2021-02-27T23:18:11.000Z 14.0 469 2021-02-27T23:18:12.000Z 14.0 468.79998779296875 2021-02-27T23:18:13.000Z 14.0 468.399993896484375 2021-02-27T23:18:16.000Z 14.0 468.20001220703125 2021-02-27T23:18:17.000Z 14.0 467.79998779296875 2021-02-27T23:18:21.000Z 14.0 467.600006103515625 2021-02-27T23:18:23.000Z 14.0 467.399993896484375 2021-02-27T23:18:24.000Z 14.0 467.600006103515625 2021-02-27T23:18:27.000Z 14.0 467.399993896484375 2021-02-27T23:18:28.000Z 14.0 467.399993896484375 2021-02-27T23:18:29.000Z 14.0 467.399993896484375 2021-02-27T23:18:30.000Z 14.0 467.20001220703125 2021-02-27T23:18:31.000Z 14.0 467.20001220703125 2021-02-27T23:18:34.000Z 14.0 467.20001220703125 2021-02-27T23:18:35.000Z 14.0 467.20001220703125 2021-02-27T23:18:37.000Z 14.0 466.399993896484375 2021-02-27T23:18:39.000Z 14.0 466 2021-02-27T23:18:40.000Z 14.0 466 2021-02-27T23:18:41.000Z 14.0 465.79998779296875 2021-02-27T23:18:42.000Z 14.0 465.79998779296875 2021-02-27T23:18:43.000Z 14.0 465.399993896484375 2021-02-27T23:18:44.000Z 14.0 465.20001220703125 2021-02-27T23:18:45.000Z 14.0 464.79998779296875 2021-02-27T23:18:46.000Z 14.0 464.79998779296875 2021-02-27T23:18:47.000Z 14.0 464.79998779296875 2021-02-27T23:18:48.000Z 14.0 464 2021-02-27T23:18:49.000Z 14.0 463.79998779296875 2021-02-27T23:18:50.000Z 14.0 463.399993896484375 2021-02-27T23:18:51.000Z 14.0 463.20001220703125 2021-02-27T23:18:52.000Z 14.0 462.79998779296875 2021-02-27T23:18:53.000Z 14.0 462.399993896484375 2021-02-27T23:18:54.000Z 14.0 462 2021-02-27T23:18:55.000Z 14.0 461.600006103515625 2021-02-27T23:18:56.000Z 14.0 461 2021-02-27T23:18:57.000Z 14.0 460.600006103515625 2021-02-27T23:18:58.000Z 14.0 460.20001220703125 2021-02-27T23:18:59.000Z 14.0 460 2021-02-27T23:19:00.000Z 14.0 459.79998779296875 2021-02-27T23:19:01.000Z 14.0 459.79998779296875 2021-02-27T23:19:02.000Z 14.0 459.600006103515625 2021-02-27T23:19:03.000Z 14.0 459.399993896484375 2021-02-27T23:19:04.000Z 14.0 459 2021-02-27T23:19:06.000Z 14.0 458.79998779296875 2021-02-27T23:19:07.000Z 14.0 458.600006103515625 2021-02-27T23:19:08.000Z 14.0 457.79998779296875 2021-02-27T23:19:10.000Z 14.0 457.20001220703125 2021-02-27T23:19:11.000Z 14.0 456.79998779296875 2021-02-27T23:19:12.000Z 14.0 456.79998779296875 2021-02-27T23:19:13.000Z 14.0 456.600006103515625 2021-02-27T23:19:14.000Z 14.0 456.600006103515625 2021-02-27T23:19:15.000Z 14.0 456.399993896484375 2021-02-27T23:19:16.000Z 14.0 456.20001220703125 2021-02-27T23:19:17.000Z 14.0 456.20001220703125 2021-02-27T23:19:18.000Z 14.0 456.20001220703125 2021-02-27T23:19:19.000Z 14.0 456 2021-02-27T23:19:20.000Z 14.0 455.79998779296875 2021-02-27T23:19:21.000Z 14.0 455.600006103515625 2021-02-27T23:19:22.000Z 14.0 455.399993896484375 2021-02-27T23:19:23.000Z 14.0 455.399993896484375 2021-02-27T23:19:24.000Z 14.0 454.20001220703125 2021-02-27T23:19:27.000Z 14.0 453.79998779296875 2021-02-27T23:19:28.000Z 14.0 453.79998779296875 2021-02-27T23:19:30.000Z 14.0 453.600006103515625 2021-02-27T23:19:31.000Z 14.0 453.600006103515625 2021-02-27T23:19:32.000Z 14.0 453.399993896484375 2021-02-27T23:19:33.000Z 14.0 453.399993896484375 2021-02-27T23:19:34.000Z 14.0 453.20001220703125 2021-02-27T23:19:36.000Z 14.0 452.600006103515625 2021-02-27T23:19:38.000Z 14.0 452.399993896484375 2021-02-27T23:19:39.000Z 14.0 452 2021-02-27T23:19:40.000Z 14.0 451.79998779296875 2021-02-27T23:19:41.000Z 14.0 451 2021-02-27T23:19:42.000Z 14.0 450.79998779296875 2021-02-27T23:19:43.000Z 14.0 450.600006103515625 2021-02-27T23:19:44.000Z 14.0 450.600006103515625 2021-02-27T23:19:45.000Z 14.0 450.399993896484375 2021-02-27T23:19:46.000Z 14.0 449.399993896484375 2021-02-27T23:19:49.000Z 14.0 449.20001220703125 2021-02-27T23:19:50.000Z 14.0 449 2021-02-27T23:19:51.000Z 14.0 448.79998779296875 2021-02-27T23:19:52.000Z 14.0 448.600006103515625 2021-02-27T23:19:53.000Z 14.0 448.600006103515625 2021-02-27T23:19:54.000Z 14.0 448.399993896484375 2021-02-27T23:19:55.000Z 14.0 448.399993896484375 2021-02-27T23:19:56.000Z 14.0 448 2021-02-27T23:19:58.000Z 14.0 448 2021-02-27T23:19:59.000Z 14.0 447.79998779296875 2021-02-27T23:20:00.000Z 14.0 447.79998779296875 2021-02-27T23:20:01.000Z 14.0 447.600006103515625 2021-02-27T23:20:02.000Z 14.0 447.20001220703125 2021-02-27T23:20:03.000Z 14.0 446.79998779296875 2021-02-27T23:20:04.000Z 14.0 445.79998779296875 2021-02-27T23:20:07.000Z 14.0 445.20001220703125 2021-02-27T23:20:08.000Z 14.0 444.20001220703125 2021-02-27T23:20:10.000Z 14.0 443.79998779296875 2021-02-27T23:20:11.000Z 14.0 443.399993896484375 2021-02-27T23:20:12.000Z 14.0 443.399993896484375 2021-02-27T23:20:13.000Z 14.0 443 2021-02-27T23:20:14.000Z 14.0 442.79998779296875 2021-02-27T23:20:15.000Z 14.0 442.20001220703125 2021-02-27T23:20:17.000Z 14.0 441.20001220703125 2021-02-27T23:20:19.000Z 14.0 441 2021-02-27T23:20:20.000Z 14.0 440.79998779296875 2021-02-27T23:20:21.000Z 14.0 440.600006103515625 2021-02-27T23:20:22.000Z 14.0 440.600006103515625 2021-02-27T23:20:23.000Z 14.0 439.20001220703125 2021-02-27T23:20:26.000Z 14.0 439.20001220703125 2021-02-27T23:20:27.000Z 14.0 439 2021-02-27T23:20:28.000Z 14.0 438.79998779296875 2021-02-27T23:20:29.000Z 14.0 438.79998779296875 2021-02-27T23:20:30.000Z 14.0 438.399993896484375 2021-02-27T23:20:31.000Z 14.0 438.20001220703125 2021-02-27T23:20:33.000Z 14.0 437.399993896484375 2021-02-27T23:20:38.000Z 14.0 437 2021-02-27T23:20:41.000Z 14.0 436.79998779296875 2021-02-27T23:20:42.000Z 14.0 436.399993896484375 2021-02-27T23:20:44.000Z 14.0 436.399993896484375 2021-02-27T23:20:45.000Z 14.0 436.20001220703125 2021-02-27T23:20:48.000Z 14.0 436.20001220703125 2021-02-27T23:20:49.000Z 14.0 436 2021-02-27T23:20:50.000Z 14.0 436 2021-02-27T23:20:51.000Z 14.0 435.79998779296875 2021-02-27T23:20:52.000Z 14.0 435.600006103515625 2021-02-27T23:20:53.000Z 14.0 434.399993896484375 2021-02-27T23:20:56.000Z 14.0 434.399993896484375 2021-02-27T23:20:57.000Z 14.0 434.20001220703125 2021-02-27T23:20:58.000Z 14.0 433.79998779296875 2021-02-27T23:20:59.000Z 14.0 433.79998779296875 2021-02-27T23:21:00.000Z 14.0 433.600006103515625 2021-02-27T23:21:01.000Z 14.0 432.600006103515625 2021-02-27T23:21:05.000Z 14.0 432.600006103515625 2021-02-27T23:21:06.000Z 14.0 432.20001220703125 2021-02-27T23:21:07.000Z 14.0 432.20001220703125 2021-02-27T23:21:08.000Z 14.0 432.20001220703125 2021-02-27T23:21:10.000Z 14.0 431.79998779296875 2021-02-27T23:21:12.000Z 14.0 431.600006103515625 2021-02-27T23:21:13.000Z 14.0 431.79998779296875 2021-02-27T23:21:15.000Z 14.0 431.20001220703125 2021-02-27T23:21:17.000Z 14.0 431 2021-02-27T23:21:18.000Z 14.0 430.600006103515625 2021-02-27T23:21:19.000Z 14.0 430.399993896484375 2021-02-27T23:21:25.000Z 14.0 430.20001220703125 2021-02-27T23:21:26.000Z 14.0 430.399993896484375 2021-02-27T23:21:27.000Z 14.0 430.20001220703125 2021-02-27T23:21:28.000Z 14.0 430.399993896484375 2021-02-27T23:21:32.000Z 14.0 430.399993896484375 2021-02-27T23:21:34.000Z 14.0 430.79998779296875 2021-02-27T23:21:35.000Z 14.0 431.20001220703125 2021-02-27T23:21:36.000Z 14.0 431.600006103515625 2021-02-27T23:21:38.000Z 14.0 432.20001220703125 2021-02-27T23:21:42.000Z 14.0 432.399993896484375 2021-02-27T23:21:43.000Z 14.0 432.399993896484375 2021-02-27T23:21:44.000Z 14.0 432.600006103515625 2021-02-27T23:21:45.000Z 14.0 432.600006103515625 2021-02-27T23:21:46.000Z 14.0 432.600006103515625 2021-02-27T23:21:47.000Z 14.0 432.600006103515625 2021-02-27T23:21:50.000Z 14.0 432.79998779296875 2021-02-27T23:21:51.000Z 14.0 432.79998779296875 2021-02-27T23:21:52.000Z 14.0 433 2021-02-27T23:21:53.000Z 14.0 433 2021-02-27T23:21:54.000Z 14.0 433.20001220703125 2021-02-27T23:21:56.000Z 14.0 433.600006103515625 2021-02-27T23:21:57.000Z 14.0 433.399993896484375 2021-02-27T23:21:58.000Z 14.0 433.600006103515625 2021-02-27T23:21:59.000Z 14.0 433.79998779296875 2021-02-27T23:22:00.000Z 14.0 433.79998779296875 2021-02-27T23:22:01.000Z 14.0 433.79998779296875 2021-02-27T23:22:02.000Z 14.0 434 2021-02-27T23:22:03.000Z 14.0 434 2021-02-27T23:22:04.000Z 14.0 434.20001220703125 2021-02-27T23:22:05.000Z 14.0 434.399993896484375 2021-02-27T23:22:06.000Z 14.0 434.399993896484375 2021-02-27T23:22:08.000Z 14.0 434.399993896484375 2021-02-27T23:22:09.000Z 14.0 434.79998779296875 2021-02-27T23:22:10.000Z 14.0 435 2021-02-27T23:22:11.000Z 14.0 435.20001220703125 2021-02-27T23:22:12.000Z 14.0 435.20001220703125 2021-02-27T23:22:13.000Z 14.0 435.399993896484375 2021-02-27T23:22:14.000Z 14.0 435.399993896484375 2021-02-27T23:22:15.000Z 14.0 435.600006103515625 2021-02-27T23:22:16.000Z 14.0 435.79998779296875 2021-02-27T23:22:17.000Z 14.0 436 2021-02-27T23:22:18.000Z 14.0 436 2021-02-27T23:22:19.000Z 14.0 436 2021-02-27T23:22:20.000Z 14.0 436.20001220703125 2021-02-27T23:22:21.000Z 14.0 436 2021-02-27T23:22:22.000Z 14.0 436 2021-02-27T23:22:23.000Z 14.0 436.20001220703125 2021-02-27T23:22:24.000Z 14.0 436.20001220703125 2021-02-27T23:22:25.000Z 14.0 436.399993896484375 2021-02-27T23:22:26.000Z 14.0 436.20001220703125 2021-02-27T23:22:27.000Z 14.0 436.600006103515625 2021-02-27T23:22:28.000Z 14.0 436.399993896484375 2021-02-27T23:22:29.000Z 14.0 436.600006103515625 2021-02-27T23:22:31.000Z 14.0 436.600006103515625 2021-02-27T23:22:32.000Z 14.0 437 2021-02-27T23:22:33.000Z 14.0 437 2021-02-27T23:22:34.000Z 14.0 437 2021-02-27T23:22:35.000Z 14.0 437.20001220703125 2021-02-27T23:22:36.000Z 14.0 437.399993896484375 2021-02-27T23:22:37.000Z 14.0 437.600006103515625 2021-02-27T23:22:38.000Z 14.0 438 2021-02-27T23:22:39.000Z 14.0 438 2021-02-27T23:22:40.000Z 14.0 438.20001220703125 2021-02-27T23:22:41.000Z 14.0 438.399993896484375 2021-02-27T23:22:42.000Z 14.0 438.600006103515625 2021-02-27T23:22:43.000Z 14.0 438.79998779296875 2021-02-27T23:22:44.000Z 14.0 438.79998779296875 2021-02-27T23:22:45.000Z 14.0 438.79998779296875 2021-02-27T23:22:46.000Z 14.0 438.79998779296875 2021-02-27T23:22:47.000Z 14.0 439 2021-02-27T23:22:48.000Z 14.0 439.20001220703125 2021-02-27T23:22:49.000Z 14.0 439.20001220703125 2021-02-27T23:22:50.000Z 14.0 439.399993896484375 2021-02-27T23:22:51.000Z 14.0 439.399993896484375 2021-02-27T23:22:52.000Z 14.0 439.600006103515625 2021-02-27T23:22:53.000Z 14.0 439.79998779296875 2021-02-27T23:22:54.000Z 14.0 439.79998779296875 2021-02-27T23:22:55.000Z 14.0 439.79998779296875 2021-02-27T23:22:56.000Z 14.0 440 2021-02-27T23:22:57.000Z 13.0 440.20001220703125 2021-02-27T23:22:58.000Z 13.0 440.20001220703125 2021-02-27T23:22:59.000Z 13.0 440.399993896484375 2021-02-27T23:23:00.000Z 13.0 440.600006103515625 2021-02-27T23:23:01.000Z 13.0 440.79998779296875 2021-02-27T23:23:02.000Z 13.0 440.79998779296875 2021-02-27T23:23:03.000Z 13.0 441 2021-02-27T23:23:06.000Z 14.0 441.20001220703125 2021-02-27T23:23:07.000Z 13.0 441.20001220703125 2021-02-27T23:23:08.000Z 13.0 441.399993896484375 2021-02-27T23:23:09.000Z 13.0 441.600006103515625 2021-02-27T23:23:10.000Z 13.0 441.600006103515625 2021-02-27T23:23:11.000Z 13.0 441.79998779296875 2021-02-27T23:23:12.000Z 14.0 441.79998779296875 2021-02-27T23:23:13.000Z 14.0 441.79998779296875 2021-02-27T23:23:14.000Z 13.0 441.79998779296875 2021-02-27T23:23:15.000Z 13.0 442 2021-02-27T23:23:16.000Z 13.0 442 2021-02-27T23:23:17.000Z 13.0 442 2021-02-27T23:23:18.000Z 13.0 442.20001220703125 2021-02-27T23:23:19.000Z 14.0 442.20001220703125 2021-02-27T23:23:20.000Z 14.0 442.20001220703125 2021-02-27T23:23:21.000Z 14.0 442.20001220703125 2021-02-27T23:23:22.000Z 13.0 442.399993896484375 2021-02-27T23:23:23.000Z 13.0 442.79998779296875 2021-02-27T23:23:24.000Z 13.0 443 2021-02-27T23:23:25.000Z 13.0 443.20001220703125 2021-02-27T23:23:26.000Z 13.0 443 2021-02-27T23:23:27.000Z 13.0 443.20001220703125 2021-02-27T23:23:29.000Z 13.0 443.399993896484375 2021-02-27T23:23:30.000Z 13.0 443.399993896484375 2021-02-27T23:23:31.000Z 13.0 443.20001220703125 2021-02-27T23:23:32.000Z 13.0 443.20001220703125 2021-02-27T23:23:37.000Z 13.0 443.20001220703125 2021-02-27T23:23:43.000Z 13.0 443.20001220703125 2021-02-27T23:23:45.000Z 13.0 443.20001220703125 2021-02-27T23:23:54.000Z 13.0 443.20001220703125 2021-02-27T23:24:03.000Z 13.0 443.20001220703125 2021-02-27T23:24:12.000Z 13.0 443.20001220703125 2021-02-27T23:24:21.000Z 13.0 443.399993896484375 2021-02-27T23:24:30.000Z 13.0 443.399993896484375 2021-02-27T23:24:32.000Z 13.0 443.399993896484375 2021-02-27T23:24:36.000Z 13.0 443.399993896484375 2021-02-27T23:24:37.000Z 13.0 443.399993896484375 2021-02-27T23:24:39.000Z 13.0 443.399993896484375 2021-02-27T23:24:40.000Z 13.0 443.399993896484375 2021-02-27T23:24:41.000Z 13.0 443.399993896484375 2021-02-27T23:24:42.000Z 13.0 443.399993896484375 2021-02-27T23:24:43.000Z 13.0 443.20001220703125 2021-02-27T23:24:44.000Z 13.0 443 2021-02-27T23:24:45.000Z 13.0 443 2021-02-27T23:24:46.000Z 13.0 442.79998779296875 2021-02-27T23:24:47.000Z 13.0 442.79998779296875 2021-02-27T23:24:48.000Z 13.0 442.600006103515625 2021-02-27T23:24:49.000Z 13.0 442.600006103515625 2021-02-27T23:24:50.000Z 13.0 442.600006103515625 2021-02-27T23:24:51.000Z 13.0 442.600006103515625 2021-02-27T23:24:52.000Z 13.0 442.399993896484375 2021-02-27T23:24:53.000Z 13.0 442.600006103515625 2021-02-27T23:24:54.000Z 13.0 442.600006103515625 2021-02-27T23:24:55.000Z 13.0 442.600006103515625 2021-02-27T23:24:57.000Z 13.0 443.399993896484375 2021-02-27T23:25:03.000Z 13.0 443.600006103515625 2021-02-27T23:25:04.000Z 13.0 443.79998779296875 2021-02-27T23:25:07.000Z 13.0 444 2021-02-27T23:25:08.000Z 13.0 444 2021-02-27T23:25:09.000Z 13.0 444 2021-02-27T23:25:10.000Z 13.0 444.79998779296875 2021-02-27T23:25:15.000Z 13.0 444.79998779296875 2021-02-27T23:25:16.000Z 13.0 444.79998779296875 2021-02-27T23:25:17.000Z 13.0 444.79998779296875 2021-02-27T23:25:18.000Z 13.0 444.79998779296875 2021-02-27T23:25:19.000Z 13.0 445 2021-02-27T23:25:20.000Z 13.0 445 2021-02-27T23:25:21.000Z 13.0 445 2021-02-27T23:25:22.000Z 13.0 445.20001220703125 2021-02-27T23:25:23.000Z 13.0 445.20001220703125 2021-02-27T23:25:24.000Z 13.0 445.20001220703125 2021-02-27T23:25:25.000Z 13.0 445.399993896484375 2021-02-27T23:25:26.000Z 13.0 445.600006103515625 2021-02-27T23:25:27.000Z 13.0 445.600006103515625 2021-02-27T23:25:28.000Z 13.0 445.79998779296875 2021-02-27T23:25:29.000Z 13.0 445.79998779296875 2021-02-27T23:25:30.000Z 13.0 446 2021-02-27T23:25:31.000Z 13.0 446 2021-02-27T23:25:32.000Z 13.0 446.20001220703125 2021-02-27T23:25:33.000Z 13.0 446 2021-02-27T23:25:34.000Z 13.0 446.20001220703125 2021-02-27T23:25:35.000Z 13.0 446.20001220703125 2021-02-27T23:25:36.000Z 13.0 446.20001220703125 2021-02-27T23:25:37.000Z 13.0 446.79998779296875 2021-02-27T23:25:41.000Z 13.0 447 2021-02-27T23:25:42.000Z 13.0 447.20001220703125 2021-02-27T23:25:43.000Z 13.0 447 2021-02-27T23:25:45.000Z 13.0 447.20001220703125 2021-02-27T23:25:46.000Z 13.0 447.399993896484375 2021-02-27T23:25:47.000Z 13.0 447.600006103515625 2021-02-27T23:25:49.000Z 13.0 447.600006103515625 2021-02-27T23:25:50.000Z 13.0 447.600006103515625 2021-02-27T23:25:51.000Z 13.0 447.600006103515625 2021-02-27T23:25:52.000Z 13.0 448 2021-02-27T23:25:58.000Z 13.0 447.79998779296875 2021-02-27T23:25:59.000Z 13.0 447.79998779296875 2021-02-27T23:26:00.000Z 13.0 448 2021-02-27T23:26:01.000Z 13.0 448 2021-02-27T23:26:02.000Z 13.0 448 2021-02-27T23:26:03.000Z 13.0 448 2021-02-27T23:26:04.000Z 13.0 448.20001220703125 2021-02-27T23:26:05.000Z 13.0 448.20001220703125 2021-02-27T23:26:06.000Z 13.0 448.20001220703125 2021-02-27T23:26:07.000Z 13.0 448.20001220703125 2021-02-27T23:26:08.000Z 13.0 448.20001220703125 2021-02-27T23:26:09.000Z 13.0 448.20001220703125 2021-02-27T23:26:10.000Z 13.0 448.399993896484375 2021-02-27T23:26:12.000Z 13.0 448.600006103515625 2021-02-27T23:26:13.000Z 13.0 449.399993896484375 2021-02-27T23:26:17.000Z 13.0 449.399993896484375 2021-02-27T23:26:18.000Z 13.0 449.600006103515625 2021-02-27T23:26:19.000Z 13.0 449.79998779296875 2021-02-27T23:26:20.000Z 13.0 449.79998779296875 2021-02-27T23:26:21.000Z 13.0 449.79998779296875 2021-02-27T23:26:22.000Z 13.0 450.20001220703125 2021-02-27T23:26:23.000Z 13.0 450.20001220703125 2021-02-27T23:26:24.000Z 13.0 450.399993896484375 2021-02-27T23:26:25.000Z 13.0 450.600006103515625 2021-02-27T23:26:26.000Z 13.0 450.600006103515625 2021-02-27T23:26:27.000Z 13.0 450.79998779296875 2021-02-27T23:26:28.000Z 13.0 450.79998779296875 2021-02-27T23:26:29.000Z 13.0 450.79998779296875 2021-02-27T23:26:30.000Z 13.0 451.20001220703125 2021-02-27T23:26:31.000Z 13.0 451.20001220703125 2021-02-27T23:26:32.000Z 13.0 451.399993896484375 2021-02-27T23:26:33.000Z 13.0 451.399993896484375 2021-02-27T23:26:34.000Z 13.0 451.600006103515625 2021-02-27T23:26:35.000Z 13.0 451.79998779296875 2021-02-27T23:26:36.000Z 13.0 451.79998779296875 2021-02-27T23:26:37.000Z 13.0 451.79998779296875 2021-02-27T23:26:38.000Z 13.0 452 2021-02-27T23:26:39.000Z 13.0 452.20001220703125 2021-02-27T23:26:40.000Z 13.0 452.20001220703125 2021-02-27T23:26:41.000Z 13.0 452.399993896484375 2021-02-27T23:26:42.000Z 13.0 452.399993896484375 2021-02-27T23:26:43.000Z 13.0 452.20001220703125 2021-02-27T23:26:44.000Z 13.0 452.399993896484375 2021-02-27T23:26:46.000Z 13.0 452.399993896484375 2021-02-27T23:26:47.000Z 13.0 452.399993896484375 2021-02-27T23:26:48.000Z 13.0 452.399993896484375 2021-02-27T23:26:49.000Z 13.0 452.600006103515625 2021-02-27T23:26:50.000Z 13.0 452.79998779296875 2021-02-27T23:26:51.000Z 13.0 453 2021-02-27T23:26:52.000Z 13.0 453.20001220703125 2021-02-27T23:26:53.000Z 13.0 453.399993896484375 2021-02-27T23:26:54.000Z 13.0 453.600006103515625 2021-02-27T23:26:55.000Z 13.0 453.600006103515625 2021-02-27T23:26:56.000Z 13.0 453.79998779296875 2021-02-27T23:26:57.000Z 13.0 454 2021-02-27T23:26:58.000Z 13.0 454 2021-02-27T23:26:59.000Z 13.0 454.20001220703125 2021-02-27T23:27:00.000Z 13.0 454.20001220703125 2021-02-27T23:27:01.000Z 13.0 454.20001220703125 2021-02-27T23:27:02.000Z 13.0 454.600006103515625 2021-02-27T23:27:04.000Z 13.0 454.79998779296875 2021-02-27T23:27:05.000Z 13.0 455 2021-02-27T23:27:06.000Z 13.0 455 2021-02-27T23:27:07.000Z 13.0 455.399993896484375 2021-02-27T23:27:08.000Z 13.0 455.399993896484375 2021-02-27T23:27:09.000Z 13.0 455.399993896484375 2021-02-27T23:27:10.000Z 13.0 455.600006103515625 2021-02-27T23:27:11.000Z 13.0 455.79998779296875 2021-02-27T23:27:12.000Z 13.0 456 2021-02-27T23:27:13.000Z 13.0 456 2021-02-27T23:27:14.000Z 13.0 456.20001220703125 2021-02-27T23:27:17.000Z 13.0 456.600006103515625 2021-02-27T23:27:19.000Z 13.0 456.600006103515625 2021-02-27T23:27:20.000Z 13.0 457 2021-02-27T23:27:21.000Z 13.0 456.79998779296875 2021-02-27T23:27:22.000Z 13.0 457 2021-02-27T23:27:23.000Z 13.0 457 2021-02-27T23:27:24.000Z 13.0 457 2021-02-27T23:27:25.000Z 13.0 457.20001220703125 2021-02-27T23:27:26.000Z 13.0 457.20001220703125 2021-02-27T23:27:27.000Z 13.0 457.399993896484375 2021-02-27T23:27:28.000Z 13.0 457.399993896484375 2021-02-27T23:27:29.000Z 13.0 457.399993896484375 2021-02-27T23:27:30.000Z 13.0 457.399993896484375 2021-02-27T23:27:31.000Z 13.0 457.20001220703125 2021-02-27T23:27:32.000Z 13.0 457.399993896484375 2021-02-27T23:27:33.000Z 13.0 457.79998779296875 2021-02-27T23:27:35.000Z 13.0 458.20001220703125 2021-02-27T23:27:38.000Z 13.0 458.20001220703125 2021-02-27T23:27:39.000Z 13.0 458.399993896484375 2021-02-27T23:27:40.000Z 13.0 458.399993896484375 2021-02-27T23:27:41.000Z 13.0 458.399993896484375 2021-02-27T23:27:42.000Z 13.0 458.399993896484375 2021-02-27T23:27:43.000Z 13.0 458.600006103515625 2021-02-27T23:27:44.000Z 13.0 458.79998779296875 2021-02-27T23:27:45.000Z 13.0 459.20001220703125 2021-02-27T23:27:46.000Z 13.0 459.20001220703125 2021-02-27T23:27:47.000Z 13.0 459.600006103515625 2021-02-27T23:27:48.000Z 13.0 459.79998779296875 2021-02-27T23:27:49.000Z 13.0 459.600006103515625 2021-02-27T23:27:50.000Z 13.0 459.600006103515625 2021-02-27T23:27:51.000Z 13.0 459.79998779296875 2021-02-27T23:27:52.000Z 13.0 460 2021-02-27T23:27:53.000Z 13.0 460 2021-02-27T23:27:54.000Z 13.0 460 2021-02-27T23:27:55.000Z 13.0 460.20001220703125 2021-02-27T23:27:56.000Z 13.0 460.20001220703125 2021-02-27T23:27:57.000Z 13.0 460.600006103515625 2021-02-27T23:27:58.000Z 13.0 460.79998779296875 2021-02-27T23:27:59.000Z 13.0 460.600006103515625 2021-02-27T23:28:00.000Z 13.0 460.79998779296875 2021-02-27T23:28:01.000Z 13.0 461 2021-02-27T23:28:02.000Z 13.0 461 2021-02-27T23:28:03.000Z 13.0 461.20001220703125 2021-02-27T23:28:04.000Z 13.0 461.20001220703125 2021-02-27T23:28:05.000Z 13.0 461.399993896484375 2021-02-27T23:28:06.000Z 13.0 461.20001220703125 2021-02-27T23:28:07.000Z 13.0 461.399993896484375 2021-02-27T23:28:08.000Z 13.0 461.399993896484375 2021-02-27T23:28:09.000Z 13.0 461.399993896484375 2021-02-27T23:28:10.000Z 13.0 461.600006103515625 2021-02-27T23:28:11.000Z 13.0 461.600006103515625 2021-02-27T23:28:12.000Z 13.0 461.600006103515625 2021-02-27T23:28:15.000Z 13.0 462.20001220703125 2021-02-27T23:28:21.000Z 13.0 462.600006103515625 2021-02-27T23:28:24.000Z 13.0 463 2021-02-27T23:28:27.000Z 13.0 463.20001220703125 2021-02-27T23:28:32.000Z 13.0 463.20001220703125 2021-02-27T23:28:33.000Z 13.0 463.20001220703125 2021-02-27T23:28:34.000Z 13.0 463.600006103515625 2021-02-27T23:28:35.000Z 13.0 463.600006103515625 2021-02-27T23:28:36.000Z 13.0 463.600006103515625 2021-02-27T23:28:37.000Z 13.0 463.600006103515625 2021-02-27T23:28:38.000Z 13.0 463.600006103515625 2021-02-27T23:28:39.000Z 13.0 463.600006103515625 2021-02-27T23:28:40.000Z 13.0 463.79998779296875 2021-02-27T23:28:45.000Z 13.0 463.79998779296875 2021-02-27T23:28:46.000Z 13.0 463.79998779296875 2021-02-27T23:28:47.000Z 13.0 463.79998779296875 2021-02-27T23:28:49.000Z 13.0 463.79998779296875 2021-02-27T23:28:50.000Z 13.0 463.600006103515625 2021-02-27T23:28:51.000Z 13.0 463.399993896484375 2021-02-27T23:28:52.000Z 13.0 463.399993896484375 2021-02-27T23:28:53.000Z 13.0 463.399993896484375 2021-02-27T23:28:54.000Z 13.0 463.399993896484375 2021-02-27T23:28:55.000Z 13.0 463.20001220703125 2021-02-27T23:28:56.000Z 13.0 463.20001220703125 2021-02-27T23:28:57.000Z 13.0 463 2021-02-27T23:28:58.000Z 13.0 462.79998779296875 2021-02-27T23:28:59.000Z 13.0 462.600006103515625 2021-02-27T23:29:00.000Z 13.0 462.600006103515625 2021-02-27T23:29:01.000Z 14.0 462.399993896484375 2021-02-27T23:29:02.000Z 13.0 461.600006103515625 2021-02-27T23:29:05.000Z 13.0 461.600006103515625 2021-02-27T23:29:06.000Z 13.0 461.399993896484375 2021-02-27T23:29:07.000Z 13.0 461.20001220703125 2021-02-27T23:29:08.000Z 13.0 461.20001220703125 2021-02-27T23:29:10.000Z 13.0 460.399993896484375 2021-02-27T23:29:15.000Z 13.0 460.399993896484375 2021-02-27T23:29:16.000Z 13.0 460.399993896484375 2021-02-27T23:29:17.000Z 13.0 460.20001220703125 2021-02-27T23:29:18.000Z 13.0 460 2021-02-27T23:29:19.000Z 13.0 460.20001220703125 2021-02-27T23:29:20.000Z 13.0 459.79998779296875 2021-02-27T23:29:22.000Z 13.0 459.600006103515625 2021-02-27T23:29:23.000Z 13.0 459.20001220703125 2021-02-27T23:29:24.000Z 13.0 459.20001220703125 2021-02-27T23:29:25.000Z 13.0 459.20001220703125 2021-02-27T23:29:26.000Z 13.0 459 2021-02-27T23:29:27.000Z 13.0 458.79998779296875 2021-02-27T23:29:28.000Z 13.0 458.600006103515625 2021-02-27T23:29:29.000Z 13.0 458.600006103515625 2021-02-27T23:29:30.000Z 13.0 458.20001220703125 2021-02-27T23:29:31.000Z 13.0 457.399993896484375 2021-02-27T23:29:33.000Z 13.0 456.600006103515625 2021-02-27T23:29:35.000Z 14.0 456.399993896484375 2021-02-27T23:29:36.000Z 14.0 456 2021-02-27T23:29:38.000Z 13.0 455.79998779296875 2021-02-27T23:29:39.000Z 13.0 455.600006103515625 2021-02-27T23:29:40.000Z 13.0 455.20001220703125 2021-02-27T23:29:41.000Z 13.0 454.79998779296875 2021-02-27T23:29:42.000Z 13.0 454.399993896484375 2021-02-27T23:29:44.000Z 13.0 454 2021-02-27T23:29:46.000Z 13.0 454 2021-02-27T23:29:47.000Z 14.0 453.20001220703125 2021-02-27T23:29:50.000Z 14.0 453 2021-02-27T23:29:51.000Z 14.0 452.79998779296875 2021-02-27T23:29:53.000Z 14.0 452.600006103515625 2021-02-27T23:29:54.000Z 14.0 452.600006103515625 2021-02-27T23:29:55.000Z 14.0 452.399993896484375 2021-02-27T23:29:56.000Z 14.0 452.399993896484375 2021-02-27T23:29:57.000Z 14.0 452.399993896484375 2021-02-27T23:29:58.000Z 14.0 452.20001220703125 2021-02-27T23:29:59.000Z 14.0 451.79998779296875 2021-02-27T23:30:00.000Z 14.0 451.399993896484375 2021-02-27T23:30:01.000Z 14.0 450.79998779296875 2021-02-27T23:30:02.000Z 14.0 450.20001220703125 2021-02-27T23:30:03.000Z 14.0 449.600006103515625 2021-02-27T23:30:05.000Z 14.0 448.79998779296875 2021-02-27T23:30:10.000Z 14.0 448.600006103515625 2021-02-27T23:30:11.000Z 14.0 448.600006103515625 2021-02-27T23:30:12.000Z 13.0 448.600006103515625 2021-02-27T23:30:13.000Z 13.0 448.600006103515625 2021-02-27T23:30:14.000Z 13.0 448.399993896484375 2021-02-27T23:30:15.000Z 13.0 448.399993896484375 2021-02-27T23:30:16.000Z 14.0 448.399993896484375 2021-02-27T23:30:17.000Z 14.0 448.20001220703125 2021-02-27T23:30:18.000Z 14.0 448.20001220703125 2021-02-27T23:30:19.000Z 14.0 447.79998779296875 2021-02-27T23:30:20.000Z 14.0 447.600006103515625 2021-02-27T23:30:22.000Z 14.0 445.399993896484375 2021-02-27T23:30:31.000Z 14.0 445 2021-02-27T23:30:32.000Z 14.0 445 2021-02-27T23:30:34.000Z 14.0 445 2021-02-27T23:30:36.000Z 14.0 445.20001220703125 2021-02-27T23:30:37.000Z 14.0 445 2021-02-27T23:30:39.000Z 14.0 445 2021-02-27T23:30:40.000Z 13.0 445.20001220703125 2021-02-27T23:30:41.000Z 13.0 444.79998779296875 2021-02-27T23:30:42.000Z 13.0 444.399993896484375 2021-02-27T23:30:43.000Z 13.0 443.79998779296875 2021-02-27T23:30:44.000Z 14.0 443 2021-02-27T23:30:45.000Z 14.0 442.600006103515625 2021-02-27T23:30:46.000Z 13.0 442 2021-02-27T23:30:48.000Z 13.0 442 2021-02-27T23:30:49.000Z 13.0 441.399993896484375 2021-02-27T23:30:51.000Z 14.0 440.600006103515625 2021-02-27T23:30:52.000Z 14.0 440.20001220703125 2021-02-27T23:30:53.000Z 14.0 439.600006103515625 2021-02-27T23:30:54.000Z 14.0 439.399993896484375 2021-02-27T23:30:55.000Z 14.0 439.20001220703125 2021-02-27T23:30:56.000Z 14.0 438.399993896484375 2021-02-27T23:30:58.000Z 14.0 438.20001220703125 2021-02-27T23:30:59.000Z 14.0 437.600006103515625 2021-02-27T23:31:00.000Z 14.0 437.20001220703125 2021-02-27T23:31:01.000Z 14.0 436.399993896484375 2021-02-27T23:31:02.000Z 14.0 435 2021-02-27T23:31:05.000Z 14.0 434.600006103515625 2021-02-27T23:31:06.000Z 14.0 433.79998779296875 2021-02-27T23:31:07.000Z 14.0 433.399993896484375 2021-02-27T23:31:08.000Z 14.0 432.79998779296875 2021-02-27T23:31:09.000Z 14.0 432.600006103515625 2021-02-27T23:31:10.000Z 14.0 432.20001220703125 2021-02-27T23:31:12.000Z 14.0 432 2021-02-27T23:31:14.000Z 14.0 432 2021-02-27T23:31:15.000Z 14.0 432 2021-02-27T23:31:16.000Z 14.0 432 2021-02-27T23:31:17.000Z 14.0 432 2021-02-27T23:31:18.000Z 14.0 432.20001220703125 2021-02-27T23:31:19.000Z 14.0 432 2021-02-27T23:31:20.000Z 14.0 432 2021-02-27T23:31:21.000Z 14.0 432.20001220703125 2021-02-27T23:31:23.000Z 14.0 432.399993896484375 2021-02-27T23:31:25.000Z 14.0 432.399993896484375 2021-02-27T23:31:26.000Z 14.0 432.399993896484375 2021-02-27T23:31:27.000Z 14.0 432.79998779296875 2021-02-27T23:31:28.000Z 14.0 432.79998779296875 2021-02-27T23:31:29.000Z 14.0 433.20001220703125 2021-02-27T23:31:30.000Z 14.0 433.20001220703125 2021-02-27T23:31:31.000Z 14.0 433.20001220703125 2021-02-27T23:31:33.000Z 14.0 433.600006103515625 2021-02-27T23:31:35.000Z 14.0 433.79998779296875 2021-02-27T23:31:36.000Z 14.0 434.399993896484375 2021-02-27T23:31:39.000Z 14.0 434.399993896484375 2021-02-27T23:31:40.000Z 14.0 434.399993896484375 2021-02-27T23:31:41.000Z 14.0 434.600006103515625 2021-02-27T23:31:42.000Z 14.0 434.600006103515625 2021-02-27T23:31:43.000Z 14.0 434.600006103515625 2021-02-27T23:31:45.000Z 14.0 435 2021-02-27T23:31:46.000Z 14.0 435.20001220703125 2021-02-27T23:31:47.000Z 14.0 435.600006103515625 2021-02-27T23:31:48.000Z 14.0 435.600006103515625 2021-02-27T23:31:49.000Z 14.0 435.79998779296875 2021-02-27T23:31:50.000Z 14.0 436 2021-02-27T23:31:51.000Z 14.0 436.20001220703125 2021-02-27T23:31:52.000Z 14.0 436.399993896484375 2021-02-27T23:31:53.000Z 14.0 436.600006103515625 2021-02-27T23:31:54.000Z 14.0 436.600006103515625 2021-02-27T23:31:55.000Z 14.0 436.79998779296875 2021-02-27T23:31:56.000Z 14.0 437 2021-02-27T23:31:57.000Z 14.0 437 2021-02-27T23:31:58.000Z 14.0 437 2021-02-27T23:31:59.000Z 14.0 437.20001220703125 2021-02-27T23:32:00.000Z 14.0 437.20001220703125 2021-02-27T23:32:01.000Z 14.0 437.20001220703125 2021-02-27T23:32:02.000Z 14.0 437.399993896484375 2021-02-27T23:32:03.000Z 14.0 437.600006103515625 2021-02-27T23:32:04.000Z 14.0 437.600006103515625 2021-02-27T23:32:05.000Z 14.0 437.600006103515625 2021-02-27T23:32:06.000Z 14.0 437.79998779296875 2021-02-27T23:32:07.000Z 14.0 437.79998779296875 2021-02-27T23:32:08.000Z 14.0 437.79998779296875 2021-02-27T23:32:09.000Z 14.0 437.79998779296875 2021-02-27T23:32:12.000Z 14.0 438 2021-02-27T23:32:13.000Z 14.0 437.79998779296875 2021-02-27T23:32:14.000Z 14.0 437.79998779296875 2021-02-27T23:32:15.000Z 14.0 438 2021-02-27T23:32:16.000Z 14.0 438 2021-02-27T23:32:17.000Z 14.0 437.79998779296875 2021-02-27T23:32:18.000Z 14.0 438 2021-02-27T23:32:19.000Z 14.0 438 2021-02-27T23:32:20.000Z 14.0 438 2021-02-27T23:32:21.000Z 14.0 438 2021-02-27T23:32:25.000Z 14.0 438 2021-02-27T23:32:28.000Z 14.0 438 2021-02-27T23:32:29.000Z 14.0 438 2021-02-27T23:32:30.000Z 14.0 438.20001220703125 2021-02-27T23:32:31.000Z 14.0 438.399993896484375 2021-02-27T23:32:32.000Z 14.0 438.399993896484375 2021-02-27T23:32:34.000Z 14.0 438.399993896484375 2021-02-27T23:32:35.000Z 14.0 438.79998779296875 2021-02-27T23:32:38.000Z 14.0 438.79998779296875 2021-02-27T23:32:40.000Z 14.0 439 2021-02-27T23:32:41.000Z 14.0 439.20001220703125 2021-02-27T23:32:43.000Z 14.0 439.399993896484375 2021-02-27T23:32:45.000Z 14.0 439.399993896484375 2021-02-27T23:32:46.000Z 14.0 439.600006103515625 2021-02-27T23:32:47.000Z 14.0 439.600006103515625 2021-02-27T23:32:48.000Z 14.0 439.600006103515625 2021-02-27T23:32:49.000Z 14.0 439.600006103515625 2021-02-27T23:32:50.000Z 14.0 439.79998779296875 2021-02-27T23:32:51.000Z 14.0 440.20001220703125 2021-02-27T23:32:55.000Z 14.0 440.20001220703125 2021-02-27T23:32:57.000Z 14.0 440.399993896484375 2021-02-27T23:32:58.000Z 14.0 440.600006103515625 2021-02-27T23:32:59.000Z 14.0 440.399993896484375 2021-02-27T23:33:00.000Z 14.0 440.600006103515625 2021-02-27T23:33:01.000Z 14.0 440.600006103515625 2021-02-27T23:33:02.000Z 14.0 440.79998779296875 2021-02-27T23:33:04.000Z 14.0 440.79998779296875 2021-02-27T23:33:05.000Z 14.0 441 2021-02-27T23:33:06.000Z 14.0 441.20001220703125 2021-02-27T23:33:07.000Z 14.0 441.399993896484375 2021-02-27T23:33:08.000Z 14.0 441.399993896484375 2021-02-27T23:33:09.000Z 14.0 441.399993896484375 2021-02-27T23:33:10.000Z 14.0 441.399993896484375 2021-02-27T23:33:11.000Z 14.0 441.79998779296875 2021-02-27T23:33:12.000Z 14.0 441.79998779296875 2021-02-27T23:33:13.000Z 14.0 442 2021-02-27T23:33:14.000Z 14.0 442 2021-02-27T23:33:15.000Z 14.0 442.20001220703125 2021-02-27T23:33:16.000Z 14.0 442.399993896484375 2021-02-27T23:33:17.000Z 14.0 442.399993896484375 2021-02-27T23:33:18.000Z 14.0 442.399993896484375 2021-02-27T23:33:19.000Z 14.0 442.600006103515625 2021-02-27T23:33:20.000Z 14.0 442.79998779296875 2021-02-27T23:33:21.000Z 14.0 443 2021-02-27T23:33:22.000Z 14.0 443.20001220703125 2021-02-27T23:33:23.000Z 14.0 443.399993896484375 2021-02-27T23:33:24.000Z 14.0 443.399993896484375 2021-02-27T23:33:25.000Z 14.0 443.600006103515625 2021-02-27T23:33:26.000Z 14.0 443.600006103515625 2021-02-27T23:33:27.000Z 14.0 443.79998779296875 2021-02-27T23:33:28.000Z 14.0 443.79998779296875 2021-02-27T23:33:29.000Z 14.0 444 2021-02-27T23:33:30.000Z 14.0 444 2021-02-27T23:33:31.000Z 14.0 444 2021-02-27T23:33:32.000Z 14.0 444 2021-02-27T23:33:33.000Z 14.0 444.20001220703125 2021-02-27T23:33:34.000Z 14.0 444.20001220703125 2021-02-27T23:33:35.000Z 14.0 444.399993896484375 2021-02-27T23:33:36.000Z 14.0 444.399993896484375 2021-02-27T23:33:37.000Z 14.0 444.600006103515625 2021-02-27T23:33:38.000Z 14.0 444.600006103515625 2021-02-27T23:33:39.000Z 14.0 445 2021-02-27T23:33:40.000Z 14.0 445 2021-02-27T23:33:41.000Z 14.0 445 2021-02-27T23:33:42.000Z 14.0 445.20001220703125 2021-02-27T23:33:43.000Z 14.0 445.20001220703125 2021-02-27T23:33:44.000Z 14.0 445.20001220703125 2021-02-27T23:33:45.000Z 14.0 445.20001220703125 2021-02-27T23:33:46.000Z 14.0 445.399993896484375 2021-02-27T23:33:47.000Z 14.0 445.600006103515625 2021-02-27T23:33:48.000Z 14.0 445.600006103515625 2021-02-27T23:33:49.000Z 14.0 445.600006103515625 2021-02-27T23:33:50.000Z 14.0 445.79998779296875 2021-02-27T23:33:51.000Z 14.0 445.79998779296875 2021-02-27T23:33:52.000Z 14.0 445.79998779296875 2021-02-27T23:33:54.000Z 14.0 446 2021-02-27T23:33:55.000Z 14.0 446 2021-02-27T23:33:56.000Z 14.0 446.399993896484375 2021-02-27T23:33:57.000Z 14.0 446.399993896484375 2021-02-27T23:33:58.000Z 14.0 446.79998779296875 2021-02-27T23:33:59.000Z 14.0 446.79998779296875 2021-02-27T23:34:00.000Z 14.0 446.79998779296875 2021-02-27T23:34:01.000Z 14.0 446.79998779296875 2021-02-27T23:34:02.000Z 14.0 447 2021-02-27T23:34:03.000Z 14.0 447.20001220703125 2021-02-27T23:34:04.000Z 14.0 447.20001220703125 2021-02-27T23:34:05.000Z 14.0 447.20001220703125 2021-02-27T23:34:06.000Z 14.0 447.20001220703125 2021-02-27T23:34:07.000Z 14.0 447.399993896484375 2021-02-27T23:34:08.000Z 14.0 447.399993896484375 2021-02-27T23:34:09.000Z 14.0 447.600006103515625 2021-02-27T23:34:10.000Z 14.0 447.79998779296875 2021-02-27T23:34:12.000Z 14.0 448 2021-02-27T23:34:13.000Z 14.0 448 2021-02-27T23:34:14.000Z 14.0 447.79998779296875 2021-02-27T23:34:15.000Z 14.0 448 2021-02-27T23:34:16.000Z 14.0 448.20001220703125 2021-02-27T23:34:17.000Z 14.0 448 2021-02-27T23:34:18.000Z 14.0 448.20001220703125 2021-02-27T23:34:19.000Z 14.0 448.399993896484375 2021-02-27T23:34:20.000Z 14.0 448.79998779296875 2021-02-27T23:34:24.000Z 14.0 449 2021-02-27T23:34:25.000Z 14.0 448.79998779296875 2021-02-27T23:34:26.000Z 14.0 449 2021-02-27T23:34:27.000Z 14.0 449 2021-02-27T23:34:28.000Z 14.0 449.20001220703125 2021-02-27T23:34:29.000Z 14.0 449.399993896484375 2021-02-27T23:34:31.000Z 14.0 449.399993896484375 2021-02-27T23:34:32.000Z 14.0 449.399993896484375 2021-02-27T23:34:33.000Z 14.0 449.399993896484375 2021-02-27T23:34:35.000Z 14.0 449.600006103515625 2021-02-27T23:34:37.000Z 14.0 449.600006103515625 2021-02-27T23:34:38.000Z 14.0 449.79998779296875 2021-02-27T23:34:41.000Z 14.0 450.399993896484375 2021-02-27T23:34:45.000Z 14.0 450.399993896484375 2021-02-27T23:34:47.000Z 14.0 450.600006103515625 2021-02-27T23:34:48.000Z 14.0 450.600006103515625 2021-02-27T23:34:49.000Z 14.0 450.600006103515625 2021-02-27T23:34:52.000Z 14.0 450.600006103515625 2021-02-27T23:34:53.000Z 14.0 450.399993896484375 2021-02-27T23:34:54.000Z 14.0 450.600006103515625 2021-02-27T23:34:55.000Z 14.0 450.600006103515625 2021-02-27T23:34:56.000Z 14.0 450.600006103515625 2021-02-27T23:34:57.000Z 14.0 450.600006103515625 2021-02-27T23:34:58.000Z 14.0 450.600006103515625 2021-02-27T23:34:59.000Z 14.0 450.600006103515625 2021-02-27T23:35:00.000Z 14.0 450.600006103515625 2021-02-27T23:35:01.000Z 14.0 450.600006103515625 2021-02-27T23:35:02.000Z 14.0 450.600006103515625 2021-02-27T23:35:03.000Z 14.0 450.600006103515625 2021-02-27T23:35:04.000Z 14.0 450.79998779296875 2021-02-27T23:35:05.000Z 14.0 450.79998779296875 2021-02-27T23:35:06.000Z 14.0 450.600006103515625 2021-02-27T23:35:07.000Z 14.0 451 2021-02-27T23:35:08.000Z 14.0 451.399993896484375 2021-02-27T23:35:11.000Z 14.0 451.79998779296875 2021-02-27T23:35:17.000Z 14.0 452.20001220703125 2021-02-27T23:35:18.000Z 14.0 452 2021-02-27T23:35:19.000Z 14.0 452.20001220703125 2021-02-27T23:35:20.000Z 14.0 452.20001220703125 2021-02-27T23:35:21.000Z 14.0 452.399993896484375 2021-02-27T23:35:23.000Z 14.0 452.399993896484375 2021-02-27T23:35:29.000Z 14.0 452.20001220703125 2021-02-27T23:35:30.000Z 14.0 452.399993896484375 2021-02-27T23:35:31.000Z 14.0 452.399993896484375 2021-02-27T23:35:32.000Z 14.0 452.399993896484375 2021-02-27T23:35:42.000Z 14.0 452.399993896484375 2021-02-27T23:35:43.000Z 14.0 452.399993896484375 2021-02-27T23:35:44.000Z 14.0 452.399993896484375 2021-02-27T23:35:45.000Z 14.0 452.399993896484375 2021-02-27T23:35:48.000Z 14.0 452.399993896484375 2021-02-27T23:35:49.000Z 14.0 452.600006103515625 2021-02-27T23:35:54.000Z 14.0 452.79998779296875 2021-02-27T23:35:55.000Z 14.0 453.399993896484375 2021-02-27T23:35:58.000Z 14.0 453.600006103515625 2021-02-27T23:35:59.000Z 14.0 453.600006103515625 2021-02-27T23:36:00.000Z 14.0 453.600006103515625 2021-02-27T23:36:01.000Z 14.0 453.600006103515625 2021-02-27T23:36:02.000Z 14.0 453.79998779296875 2021-02-27T23:36:03.000Z 14.0 454 2021-02-27T23:36:04.000Z 14.0 454.20001220703125 2021-02-27T23:36:05.000Z 14.0 454.399993896484375 2021-02-27T23:36:06.000Z 14.0 454.79998779296875 2021-02-27T23:36:07.000Z 14.0 455 2021-02-27T23:36:08.000Z 14.0 455.20001220703125 2021-02-27T23:36:09.000Z 14.0 455.20001220703125 2021-02-27T23:36:10.000Z 14.0 455.399993896484375 2021-02-27T23:36:11.000Z 14.0 455.600006103515625 2021-02-27T23:36:12.000Z 14.0 455.79998779296875 2021-02-27T23:36:13.000Z 14.0 455.79998779296875 2021-02-27T23:36:14.000Z 14.0 455.79998779296875 2021-02-27T23:36:15.000Z 14.0 455.79998779296875 2021-02-27T23:36:16.000Z 14.0 456 2021-02-27T23:36:17.000Z 14.0 455.600006103515625 2021-02-27T23:36:18.000Z 14.0 455.79998779296875 2021-02-27T23:36:19.000Z 14.0 455.79998779296875 2021-02-27T23:36:20.000Z 14.0 455.79998779296875 2021-02-27T23:36:21.000Z 14.0 455.79998779296875 2021-02-27T23:36:22.000Z 14.0 456.20001220703125 2021-02-27T23:36:23.000Z 14.0 456.399993896484375 2021-02-27T23:36:24.000Z 14.0 456.399993896484375 2021-02-27T23:36:25.000Z 14.0 457 2021-02-27T23:36:29.000Z 14.0 457.20001220703125 2021-02-27T23:36:33.000Z 14.0 457.20001220703125 2021-02-27T23:36:34.000Z 14.0 457.399993896484375 2021-02-27T23:36:36.000Z 14.0 457.79998779296875 2021-02-27T23:36:39.000Z 14.0 458 2021-02-27T23:36:40.000Z 14.0 458.20001220703125 2021-02-27T23:36:41.000Z 14.0 458.20001220703125 2021-02-27T23:36:42.000Z 14.0 458.399993896484375 2021-02-27T23:36:43.000Z 14.0 458.399993896484375 2021-02-27T23:36:44.000Z 14.0 458.600006103515625 2021-02-27T23:36:45.000Z 14.0 458.79998779296875 2021-02-27T23:36:46.000Z 14.0 458.79998779296875 2021-02-27T23:36:47.000Z 14.0 459 2021-02-27T23:36:48.000Z 14.0 459.20001220703125 2021-02-27T23:36:49.000Z 14.0 459.20001220703125 2021-02-27T23:36:50.000Z 14.0 459.399993896484375 2021-02-27T23:36:51.000Z 14.0 459.399993896484375 2021-02-27T23:36:52.000Z 14.0 459.600006103515625 2021-02-27T23:36:53.000Z 14.0 459.79998779296875 2021-02-27T23:36:54.000Z 14.0 459.79998779296875 2021-02-27T23:36:55.000Z 14.0 460.20001220703125 2021-02-27T23:36:56.000Z 14.0 460.399993896484375 2021-02-27T23:36:57.000Z 14.0 460.20001220703125 2021-02-27T23:36:58.000Z 14.0 460.399993896484375 2021-02-27T23:36:59.000Z 14.0 460.600006103515625 2021-02-27T23:37:00.000Z 14.0 460.600006103515625 2021-02-27T23:37:01.000Z 14.0 460.79998779296875 2021-02-27T23:37:02.000Z 14.0 460.79998779296875 2021-02-27T23:37:03.000Z 14.0 460.79998779296875 2021-02-27T23:37:04.000Z 14.0 461 2021-02-27T23:37:05.000Z 14.0 461 2021-02-27T23:37:06.000Z 14.0 461.20001220703125 2021-02-27T23:37:07.000Z 14.0 461.20001220703125 2021-02-27T23:37:08.000Z 14.0 461.20001220703125 2021-02-27T23:37:09.000Z 14.0 461.20001220703125 2021-02-27T23:37:10.000Z 14.0 461.399993896484375 2021-02-27T23:37:11.000Z 14.0 461.399993896484375 2021-02-27T23:37:12.000Z 14.0 461.600006103515625 2021-02-27T23:37:13.000Z 14.0 461.79998779296875 2021-02-27T23:37:15.000Z 14.0 461.79998779296875 2021-02-27T23:37:16.000Z 14.0 462 2021-02-27T23:37:17.000Z 14.0 462 2021-02-27T23:37:18.000Z 14.0 462.20001220703125 2021-02-27T23:37:21.000Z 14.0 462.399993896484375 2021-02-27T23:37:22.000Z 14.0 462.600006103515625 2021-02-27T23:37:26.000Z 14.0 462.600006103515625 2021-02-27T23:37:27.000Z 14.0 463 2021-02-27T23:37:29.000Z 14.0 463.20001220703125 2021-02-27T23:37:30.000Z 14.0 463.399993896484375 2021-02-27T23:37:33.000Z 14.0 463.399993896484375 2021-02-27T23:37:34.000Z 14.0 463.399993896484375 2021-02-27T23:37:35.000Z 14.0 463.399993896484375 2021-02-27T23:37:36.000Z 14.0 463.600006103515625 2021-02-27T23:37:37.000Z 14.0 463.79998779296875 2021-02-27T23:37:38.000Z 14.0 463.79998779296875 2021-02-27T23:37:39.000Z 14.0 463.79998779296875 2021-02-27T23:37:40.000Z 14.0 464.20001220703125 2021-02-27T23:37:41.000Z 14.0 464.20001220703125 2021-02-27T23:37:42.000Z 14.0 464.20001220703125 2021-02-27T23:37:43.000Z 14.0 464.399993896484375 2021-02-27T23:37:44.000Z 14.0 464.399993896484375 2021-02-27T23:37:45.000Z 14.0 464.399993896484375 2021-02-27T23:37:46.000Z 14.0 464.79998779296875 2021-02-27T23:37:47.000Z 14.0 465 2021-02-27T23:37:48.000Z 14.0 465 2021-02-27T23:37:49.000Z 14.0 465.20001220703125 2021-02-27T23:37:50.000Z 14.0 465.399993896484375 2021-02-27T23:37:51.000Z 14.0 465.600006103515625 2021-02-27T23:37:52.000Z 14.0 465.79998779296875 2021-02-27T23:37:53.000Z 14.0 466 2021-02-27T23:37:54.000Z 14.0 466.20001220703125 2021-02-27T23:37:55.000Z 14.0 466.399993896484375 2021-02-27T23:37:56.000Z 14.0 466.399993896484375 2021-02-27T23:37:57.000Z 14.0 466.600006103515625 2021-02-27T23:37:58.000Z 14.0 466.600006103515625 2021-02-27T23:37:59.000Z 14.0 466.600006103515625 2021-02-27T23:38:00.000Z 14.0 466.600006103515625 2021-02-27T23:38:01.000Z 14.0 466.79998779296875 2021-02-27T23:38:02.000Z 14.0 466.79998779296875 2021-02-27T23:38:03.000Z 14.0 467 2021-02-27T23:38:04.000Z 14.0 467.20001220703125 2021-02-27T23:38:05.000Z 14.0 467.20001220703125 2021-02-27T23:38:06.000Z 14.0 467.20001220703125 2021-02-27T23:38:07.000Z 14.0 467.399993896484375 2021-02-27T23:38:08.000Z 14.0 467.399993896484375 2021-02-27T23:38:09.000Z 14.0 467.399993896484375 2021-02-27T23:38:10.000Z 14.0 467.600006103515625 2021-02-27T23:38:11.000Z 14.0 467.79998779296875 2021-02-27T23:38:12.000Z 14.0 467.600006103515625 2021-02-27T23:38:13.000Z 14.0 467.79998779296875 2021-02-27T23:38:15.000Z 14.0 468 2021-02-27T23:38:16.000Z 14.0 468 2021-02-27T23:38:17.000Z 14.0 468.20001220703125 2021-02-27T23:38:18.000Z 14.0 468.399993896484375 2021-02-27T23:38:23.000Z 14.0 468.79998779296875 2021-02-27T23:38:24.000Z 14.0 468.79998779296875 2021-02-27T23:38:25.000Z 14.0 469 2021-02-27T23:38:26.000Z 14.0 469 2021-02-27T23:38:27.000Z 14.0 469 2021-02-27T23:38:28.000Z 14.0 469.20001220703125 2021-02-27T23:38:29.000Z 14.0 469.399993896484375 2021-02-27T23:38:34.000Z 14.0 469.600006103515625 2021-02-27T23:38:35.000Z 14.0 470.20001220703125 2021-02-27T23:38:38.000Z 14.0 470.399993896484375 2021-02-27T23:38:39.000Z 14.0 470.399993896484375 2021-02-27T23:38:40.000Z 14.0 470.600006103515625 2021-02-27T23:38:41.000Z 14.0 470.600006103515625 2021-02-27T23:38:44.000Z 14.0 470.600006103515625 2021-02-27T23:38:45.000Z 14.0 470.600006103515625 2021-02-27T23:38:46.000Z 14.0 470.79998779296875 2021-02-27T23:38:47.000Z 14.0 471 2021-02-27T23:38:48.000Z 14.0 471.20001220703125 2021-02-27T23:38:49.000Z 14.0 471.20001220703125 2021-02-27T23:38:50.000Z 14.0 471.399993896484375 2021-02-27T23:38:53.000Z 14.0 471.399993896484375 2021-02-27T23:38:54.000Z 14.0 471.399993896484375 2021-02-27T23:38:55.000Z 14.0 472.399993896484375 2021-02-27T23:39:06.000Z 14.0 472.399993896484375 2021-02-27T23:39:08.000Z 14.0 473 2021-02-27T23:39:16.000Z 14.0 473 2021-02-27T23:39:17.000Z 14.0 473.20001220703125 2021-02-27T23:39:18.000Z 14.0 473.20001220703125 2021-02-27T23:39:19.000Z 14.0 473.399993896484375 2021-02-27T23:39:20.000Z 14.0 473.20001220703125 2021-02-27T23:39:21.000Z 14.0 473.399993896484375 2021-02-27T23:39:22.000Z 14.0 473.600006103515625 2021-02-27T23:39:25.000Z 14.0 473.79998779296875 2021-02-27T23:39:26.000Z 14.0 474 2021-02-27T23:39:27.000Z 14.0 474.20001220703125 2021-02-27T23:39:28.000Z 14.0 474.20001220703125 2021-02-27T23:39:29.000Z 14.0 474.20001220703125 2021-02-27T23:39:30.000Z 14.0 474.79998779296875 2021-02-27T23:39:38.000Z 14.0 474.79998779296875 2021-02-27T23:39:46.000Z 14.0 474.79998779296875 2021-02-27T23:39:56.000Z 14.0 474.79998779296875 2021-02-27T23:40:10.000Z 14.0 475 2021-02-27T23:40:19.000Z 14.0 475 2021-02-27T23:40:27.000Z 14.0 475 2021-02-27T23:40:36.000Z 14.0 475 2021-02-27T23:40:46.000Z 14.0 475 2021-02-27T23:40:56.000Z 14.0 474.79998779296875 2021-02-27T23:41:05.000Z 14.0 475 2021-02-27T23:41:08.000Z 14.0 475 2021-02-27T23:41:14.000Z 14.0 475 2021-02-27T23:41:23.000Z 14.0 475 2021-02-27T23:41:35.000Z 14.0 475.20001220703125 2021-02-27T23:41:43.000Z 14.0 475.20001220703125 2021-02-27T23:41:50.000Z 14.0 475 2021-02-27T23:42:00.000Z 14.0 475 2021-02-27T23:42:09.000Z 14.0 474.79998779296875 2021-02-27T23:42:24.000Z 14.0 475 2021-02-27T23:42:31.000Z 15.0 474.79998779296875 2021-02-27T23:42:40.000Z 15.0 474.79998779296875 2021-02-27T23:42:50.000Z 15.0 474.79998779296875 2021-02-27T23:43:02.000Z 14.0 475 2021-02-27T23:43:11.000Z 15.0 475 2021-02-27T23:43:21.000Z 15.0 475 2021-02-27T23:43:32.000Z 15.0 475 2021-02-27T23:43:35.000Z 15.0 475 2021-02-27T23:43:40.000Z 15.0 474.79998779296875 2021-02-27T23:43:50.000Z 15.0 475 2021-02-27T23:44:01.000Z 15.0 474.79998779296875 2021-02-27T23:44:10.000Z 15.0 475 2021-02-27T23:44:21.000Z 15.0 474.79998779296875 2021-02-27T23:44:24.000Z 15.0 474.79998779296875 2021-02-27T23:44:27.000Z 15.0 474.600006103515625 2021-02-27T23:44:28.000Z 15.0 474.399993896484375 2021-02-27T23:44:31.000Z 15.0 474.399993896484375 2021-02-27T23:44:32.000Z 15.0 474.20001220703125 2021-02-27T23:44:34.000Z 15.0 474 2021-02-27T23:44:35.000Z 15.0 473.79998779296875 2021-02-27T23:44:36.000Z 15.0 473.600006103515625 2021-02-27T23:44:37.000Z 15.0 473.600006103515625 2021-02-27T23:44:38.000Z 15.0 473.20001220703125 2021-02-27T23:44:41.000Z 15.0 473 2021-02-27T23:44:42.000Z 15.0 472.79998779296875 2021-02-27T23:44:43.000Z 15.0 472.600006103515625 2021-02-27T23:44:44.000Z 15.0 471.600006103515625 2021-02-27T23:44:45.000Z 15.0 470.79998779296875 2021-02-27T23:44:46.000Z 15.0 469.79998779296875 2021-02-27T23:44:48.000Z 15.0 469.399993896484375 2021-02-27T23:44:49.000Z 15.0 468.600006103515625 2021-02-27T23:44:50.000Z 15.0 468.20001220703125 2021-02-27T23:44:51.000Z 15.0 468.20001220703125 2021-02-27T23:44:52.000Z 15.0 468 2021-02-27T23:44:53.000Z 15.0 468 2021-02-27T23:44:54.000Z 15.0 467.79998779296875 2021-02-27T23:44:55.000Z 15.0 467.79998779296875 2021-02-27T23:44:57.000Z 15.0 467.79998779296875 2021-02-27T23:44:58.000Z 15.0 467.79998779296875 2021-02-27T23:44:59.000Z 15.0 468.600006103515625 2021-02-27T23:45:03.000Z 15.0 468.399993896484375 2021-02-27T23:45:04.000Z 15.0 468.600006103515625 2021-02-27T23:45:05.000Z 15.0 468.79998779296875 2021-02-27T23:45:06.000Z 15.0 468.79998779296875 2021-02-27T23:45:07.000Z 15.0 468.79998779296875 2021-02-27T23:45:10.000Z 15.0 468.79998779296875 2021-02-27T23:45:12.000Z 15.0 468.600006103515625 2021-02-27T23:45:23.000Z 15.0 468.600006103515625 2021-02-27T23:45:29.000Z 14.0 468.399993896484375 2021-02-27T23:45:30.000Z 14.0 468.600006103515625 2021-02-27T23:45:31.000Z 14.0 468.399993896484375 2021-02-27T23:45:34.000Z 14.0 468.20001220703125 2021-02-27T23:45:36.000Z 15.0 467.79998779296875 2021-02-27T23:45:37.000Z 14.0 467.600006103515625 2021-02-27T23:45:38.000Z 15.0 467.600006103515625 2021-02-27T23:45:39.000Z 14.0 467.399993896484375 2021-02-27T23:45:40.000Z 14.0 466.79998779296875 2021-02-27T23:45:43.000Z 14.0 467 2021-02-27T23:45:44.000Z 15.0 466.600006103515625 2021-02-27T23:45:45.000Z 14.0 466.20001220703125 2021-02-27T23:45:46.000Z 14.0 466 2021-02-27T23:45:47.000Z 14.0 465.79998779296875 2021-02-27T23:45:48.000Z 14.0 465.399993896484375 2021-02-27T23:45:49.000Z 15.0 465 2021-02-27T23:45:52.000Z 14.0 464.79998779296875 2021-02-27T23:45:53.000Z 14.0 464.600006103515625 2021-02-27T23:45:54.000Z 14.0 464.399993896484375 2021-02-27T23:45:55.000Z 14.0 462.600006103515625 2021-02-27T23:46:01.000Z 14.0 462.399993896484375 2021-02-27T23:46:02.000Z 14.0 462 2021-02-27T23:46:03.000Z 14.0 462 2021-02-27T23:46:04.000Z 14.0 461.79998779296875 2021-02-27T23:46:05.000Z 14.0 461.79998779296875 2021-02-27T23:46:06.000Z 14.0 461.79998779296875 2021-02-27T23:46:07.000Z 14.0 461.79998779296875 2021-02-27T23:46:08.000Z 14.0 461.600006103515625 2021-02-27T23:46:09.000Z 14.0 460.399993896484375 2021-02-27T23:46:11.000Z 14.0 458.600006103515625 2021-02-27T23:46:14.000Z 14.0 458 2021-02-27T23:46:15.000Z 14.0 457.600006103515625 2021-02-27T23:46:16.000Z 14.0 457.600006103515625 2021-02-27T23:46:17.000Z 14.0 457.600006103515625 2021-02-27T23:46:18.000Z 14.0 457.20001220703125 2021-02-27T23:46:19.000Z 14.0 457.20001220703125 2021-02-27T23:46:20.000Z 14.0 457 2021-02-27T23:46:21.000Z 14.0 456.600006103515625 2021-02-27T23:46:22.000Z 14.0 456.399993896484375 2021-02-27T23:46:23.000Z 14.0 456.20001220703125 2021-02-27T23:46:25.000Z 14.0 455.79998779296875 2021-02-27T23:46:28.000Z 14.0 455.399993896484375 2021-02-27T23:46:31.000Z 14.0 455.399993896484375 2021-02-27T23:46:32.000Z 14.0 454.79998779296875 2021-02-27T23:46:36.000Z 14.0 454.399993896484375 2021-02-27T23:46:39.000Z 14.0 453.600006103515625 2021-02-27T23:46:47.000Z 14.0 453.600006103515625 2021-02-27T23:46:48.000Z 14.0 453.20001220703125 2021-02-27T23:46:49.000Z 14.0 452.79998779296875 2021-02-27T23:46:52.000Z 14.0 452.600006103515625 2021-02-27T23:46:55.000Z 14.0 451.20001220703125 2021-02-27T23:46:58.000Z 14.0 451 2021-02-27T23:46:59.000Z 14.0 451 2021-02-27T23:47:00.000Z 14.0 450.79998779296875 2021-02-27T23:47:01.000Z 14.0 450 2021-02-27T23:47:02.000Z 14.0 449.79998779296875 2021-02-27T23:47:03.000Z 14.0 449.399993896484375 2021-02-27T23:47:04.000Z 14.0 448.600006103515625 2021-02-27T23:47:05.000Z 14.0 448 2021-02-27T23:47:07.000Z 14.0 447.79998779296875 2021-02-27T23:47:08.000Z 14.0 447.79998779296875 2021-02-27T23:47:09.000Z 14.0 447.600006103515625 2021-02-27T23:47:10.000Z 14.0 447.20001220703125 2021-02-27T23:47:11.000Z 14.0 447 2021-02-27T23:47:12.000Z 14.0 446.79998779296875 2021-02-27T23:47:13.000Z 14.0 446.20001220703125 2021-02-27T23:47:15.000Z 14.0 446 2021-02-27T23:47:16.000Z 14.0 445.600006103515625 2021-02-27T23:47:17.000Z 14.0 445 2021-02-27T23:47:18.000Z 14.0 444.399993896484375 2021-02-27T23:47:19.000Z 14.0 440.79998779296875 2021-02-27T23:47:26.000Z 14.0 440.20001220703125 2021-02-27T23:47:31.000Z 14.0 440.399993896484375 2021-02-27T23:47:32.000Z 14.0 440.20001220703125 2021-02-27T23:47:33.000Z 14.0 440.20001220703125 2021-02-27T23:47:34.000Z 14.0 440.20001220703125 2021-02-27T23:47:35.000Z 14.0 440.20001220703125 2021-02-27T23:47:36.000Z 14.0 440.20001220703125 2021-02-27T23:47:37.000Z 14.0 440 2021-02-27T23:47:38.000Z 14.0 440 2021-02-27T23:47:39.000Z 14.0 439.79998779296875 2021-02-27T23:47:40.000Z 14.0 439.79998779296875 2021-02-27T23:47:42.000Z 14.0 439.79998779296875 2021-02-27T23:47:43.000Z 14.0 439.79998779296875 2021-02-27T23:47:44.000Z 14.0 439.79998779296875 2021-02-27T23:47:45.000Z 14.0 439.79998779296875 2021-02-27T23:47:46.000Z 14.0 439.79998779296875 2021-02-27T23:47:47.000Z 14.0 440 2021-02-27T23:47:48.000Z 14.0 440 2021-02-27T23:47:49.000Z 14.0 440 2021-02-27T23:47:50.000Z 14.0 440.20001220703125 2021-02-27T23:47:51.000Z 14.0 440.20001220703125 2021-02-27T23:47:52.000Z 14.0 440.399993896484375 2021-02-27T23:47:53.000Z 14.0 440.79998779296875 2021-02-27T23:47:55.000Z 14.0 441.20001220703125 2021-02-27T23:47:56.000Z 14.0 441.399993896484375 2021-02-27T23:47:57.000Z 14.0 441.399993896484375 2021-02-27T23:47:58.000Z 14.0 441.79998779296875 2021-02-27T23:47:59.000Z 14.0 441.79998779296875 2021-02-27T23:48:00.000Z 14.0 441.79998779296875 2021-02-27T23:48:01.000Z 14.0 442 2021-02-27T23:48:02.000Z 14.0 442 2021-02-27T23:48:03.000Z 14.0 442 2021-02-27T23:48:04.000Z 14.0 442 2021-02-27T23:48:13.000Z 14.0 442 2021-02-27T23:48:22.000Z 14.0 442.20001220703125 2021-02-27T23:48:30.000Z 14.0 442.20001220703125 2021-02-27T23:48:40.000Z 14.0 442 2021-02-27T23:48:41.000Z 14.0 441.79998779296875 2021-02-27T23:48:53.000Z 14.0 441.79998779296875 2021-02-27T23:49:03.000Z 14.0 441.79998779296875 2021-02-27T23:49:15.000Z 14.0 441.79998779296875 2021-02-27T23:49:25.000Z 14.0 441.79998779296875 2021-02-27T23:49:36.000Z 14.0 441.79998779296875 2021-02-27T23:49:45.000Z 14.0 442 2021-02-27T23:49:57.000Z 14.0 442 2021-02-27T23:50:11.000Z 14.0 441.79998779296875 2021-02-27T23:50:20.000Z 14.0 441.79998779296875 2021-02-27T23:50:29.000Z 14.0 442 2021-02-27T23:50:37.000Z 14.0 442 2021-02-27T23:50:45.000Z 14.0 441.79998779296875 2021-02-27T23:50:57.000Z 14.0 441.79998779296875 2021-02-27T23:51:05.000Z 14.0 442 2021-02-27T23:51:13.000Z 14.0 442 2021-02-27T23:51:14.000Z 14.0 442 2021-02-27T23:51:15.000Z 14.0 442 2021-02-27T23:51:18.000Z 14.0 442 2021-02-27T23:51:22.000Z 14.0 442 2021-02-27T23:51:23.000Z 14.0 442 2021-02-27T23:51:24.000Z 14.0 442 2021-02-27T23:51:28.000Z 14.0 441.79998779296875 2021-02-27T23:51:32.000Z 14.0 441.79998779296875 2021-02-27T23:51:33.000Z 14.0 441.600006103515625 2021-02-27T23:51:34.000Z 14.0 441.399993896484375 2021-02-27T23:51:35.000Z 14.0 441.20001220703125 2021-02-27T23:51:36.000Z 14.0 441.20001220703125 2021-02-27T23:51:37.000Z 14.0 440.79998779296875 2021-02-27T23:51:38.000Z 14.0 440.600006103515625 2021-02-27T23:51:39.000Z 14.0 440.399993896484375 2021-02-27T23:51:40.000Z 14.0 440.600006103515625 2021-02-27T23:51:41.000Z 14.0 440.20001220703125 2021-02-27T23:51:46.000Z 14.0 440 2021-02-27T23:51:49.000Z 14.0 439.79998779296875 2021-02-27T23:51:50.000Z 14.0 440 2021-02-27T23:51:51.000Z 14.0 440 2021-02-27T23:51:52.000Z 14.0 440 2021-02-27T23:51:53.000Z 14.0 439.79998779296875 2021-02-27T23:51:54.000Z 14.0 440 2021-02-27T23:51:55.000Z 14.0 439.79998779296875 2021-02-27T23:51:56.000Z 14.0 439.79998779296875 2021-02-27T23:51:57.000Z 14.0 439.20001220703125 2021-02-27T23:52:01.000Z 14.0 439 2021-02-27T23:52:02.000Z 14.0 438.79998779296875 2021-02-27T23:52:04.000Z 14.0 438.79998779296875 2021-02-27T23:52:05.000Z 14.0 438.600006103515625 2021-02-27T23:52:07.000Z 14.0 438.399993896484375 2021-02-27T23:52:08.000Z 14.0 438.399993896484375 2021-02-27T23:52:09.000Z 14.0 438.20001220703125 2021-02-27T23:52:11.000Z 14.0 438 2021-02-27T23:52:12.000Z 14.0 437.79998779296875 2021-02-27T23:52:13.000Z 14.0 437.20001220703125 2021-02-27T23:52:14.000Z 14.0 436.20001220703125 2021-02-27T23:52:15.000Z 14.0 435.79998779296875 2021-02-27T23:52:16.000Z 14.0 435.600006103515625 2021-02-27T23:52:17.000Z 14.0 435.20001220703125 2021-02-27T23:52:18.000Z 14.0 435 2021-02-27T23:52:20.000Z 14.0 434.79998779296875 2021-02-27T23:52:21.000Z 14.0 434.600006103515625 2021-02-27T23:52:22.000Z 14.0 434.399993896484375 2021-02-27T23:52:23.000Z 14.0 434 2021-02-27T23:52:24.000Z 14.0 433.399993896484375 2021-02-27T23:52:25.000Z 14.0 433 2021-02-27T23:52:26.000Z 14.0 432.399993896484375 2021-02-27T23:52:31.000Z 14.0 432.399993896484375 2021-02-27T23:52:32.000Z 14.0 432.399993896484375 2021-02-27T23:52:33.000Z 14.0 432.399993896484375 2021-02-27T23:52:34.000Z 14.0 432.20001220703125 2021-02-27T23:52:35.000Z 14.0 432.20001220703125 2021-02-27T23:52:36.000Z 14.0 432.20001220703125 2021-02-27T23:52:37.000Z 14.0 432 2021-02-27T23:52:38.000Z 14.0 432 2021-02-27T23:52:39.000Z 14.0 431.600006103515625 2021-02-27T23:52:40.000Z 14.0 431 2021-02-27T23:52:43.000Z 14.0 430.399993896484375 2021-02-27T23:52:45.000Z 14.0 430 2021-02-27T23:52:46.000Z 14.0 429.399993896484375 2021-02-27T23:52:47.000Z 14.0 428.600006103515625 2021-02-27T23:52:48.000Z 14.0 427.79998779296875 2021-02-27T23:52:49.000Z 14.0 427.399993896484375 2021-02-27T23:52:50.000Z 14.0 426.600006103515625 2021-02-27T23:52:51.000Z 14.0 426.20001220703125 2021-02-27T23:52:52.000Z 14.0 425.600006103515625 2021-02-27T23:52:53.000Z 14.0 425.20001220703125 2021-02-27T23:52:54.000Z 14.0 425.20001220703125 2021-02-27T23:52:55.000Z 14.0 424.399993896484375 2021-02-27T23:52:57.000Z 14.0 421 2021-02-27T23:53:06.000Z 14.0 420.79998779296875 2021-02-27T23:53:07.000Z 14.0 420.79998779296875 2021-02-27T23:53:08.000Z 14.0 420 2021-02-27T23:53:14.000Z 14.0 419.600006103515625 2021-02-27T23:53:17.000Z 14.0 419.20001220703125 2021-02-27T23:53:25.000Z 14.0 419.20001220703125 2021-02-27T23:53:26.000Z 14.0 419 2021-02-27T23:53:27.000Z 14.0 419.20001220703125 2021-02-27T23:53:28.000Z 14.0 418.79998779296875 2021-02-27T23:53:31.000Z 14.0 418.79998779296875 2021-02-27T23:53:32.000Z 14.0 418.600006103515625 2021-02-27T23:53:33.000Z 14.0 418.399993896484375 2021-02-27T23:53:34.000Z 14.0 418.20001220703125 2021-02-27T23:53:35.000Z 14.0 418.20001220703125 2021-02-27T23:53:36.000Z 14.0 418 2021-02-27T23:53:37.000Z 14.0 417 2021-02-27T23:53:42.000Z 14.0 416.79998779296875 2021-02-27T23:53:45.000Z 14.0 416.79998779296875 2021-02-27T23:53:47.000Z 14.0 416.600006103515625 2021-02-27T23:53:48.000Z 14.0 416.600006103515625 2021-02-27T23:53:49.000Z 14.0 416.600006103515625 2021-02-27T23:53:51.000Z 14.0 416.600006103515625 2021-02-27T23:53:52.000Z 14.0 416.399993896484375 2021-02-27T23:53:54.000Z 14.0 416.20001220703125 2021-02-27T23:53:55.000Z 14.0 415.79998779296875 2021-02-27T23:53:56.000Z 14.0 414.79998779296875 2021-02-27T23:53:57.000Z 14.0 414.399993896484375 2021-02-27T23:53:58.000Z 14.0 413.399993896484375 2021-02-27T23:53:59.000Z 14.0 412.79998779296875 2021-02-27T23:54:01.000Z 14.0 412.600006103515625 2021-02-27T23:54:02.000Z 14.0 412.399993896484375 2021-02-27T23:54:04.000Z 14.0 411.79998779296875 2021-02-27T23:54:05.000Z 14.0 411.79998779296875 2021-02-27T23:54:06.000Z 14.0 411 2021-02-27T23:54:07.000Z 14.0 409 2021-02-27T23:54:13.000Z 14.0 409 2021-02-27T23:54:14.000Z 14.0 409 2021-02-27T23:54:15.000Z 14.0 408.399993896484375 2021-02-27T23:54:17.000Z 14.0 408.600006103515625 2021-02-27T23:54:18.000Z 14.0 408.600006103515625 2021-02-27T23:54:19.000Z 14.0 408.20001220703125 2021-02-27T23:54:21.000Z 14.0 408.20001220703125 2021-02-27T23:54:22.000Z 14.0 408 2021-02-27T23:54:23.000Z 14.0 407.399993896484375 2021-02-27T23:54:24.000Z 14.0 407 2021-02-27T23:54:26.000Z 14.0 407 2021-02-27T23:54:27.000Z 14.0 406.399993896484375 2021-02-27T23:54:28.000Z 14.0 405.79998779296875 2021-02-27T23:54:29.000Z 14.0 404.600006103515625 2021-02-27T23:54:31.000Z 14.0 403.399993896484375 2021-02-27T23:54:33.000Z 14.0 402.399993896484375 2021-02-27T23:54:34.000Z 14.0 401 2021-02-27T23:54:36.000Z 14.0 400.399993896484375 2021-02-27T23:54:37.000Z 14.0 400.20001220703125 2021-02-27T23:54:38.000Z 14.0 399.79998779296875 2021-02-27T23:54:39.000Z 14.0 399.399993896484375 2021-02-27T23:54:40.000Z 14.0 398.79998779296875 2021-02-27T23:54:41.000Z 14.0 398.600006103515625 2021-02-27T23:54:42.000Z 14.0 398.20001220703125 2021-02-27T23:54:43.000Z 14.0 398 2021-02-27T23:54:44.000Z 14.0 398 2021-02-27T23:54:46.000Z 14.0 398 2021-02-27T23:54:47.000Z 14.0 397.79998779296875 2021-02-27T23:54:48.000Z 14.0 397.79998779296875 2021-02-27T23:54:49.000Z 14.0 397.79998779296875 2021-02-27T23:54:50.000Z 14.0 397.600006103515625 2021-02-27T23:54:51.000Z 14.0 397.399993896484375 2021-02-27T23:54:52.000Z 14.0 397.600006103515625 2021-02-27T23:54:53.000Z 14.0 397 2021-02-27T23:54:56.000Z 14.0 396.79998779296875 2021-02-27T23:54:57.000Z 14.0 395.79998779296875 2021-02-27T23:54:58.000Z 14.0 394.79998779296875 2021-02-27T23:54:59.000Z 14.0 393.79998779296875 2021-02-27T23:55:00.000Z 14.0 392.79998779296875 2021-02-27T23:55:01.000Z 14.0 392.20001220703125 2021-02-27T23:55:02.000Z 14.0 391.20001220703125 2021-02-27T23:55:04.000Z 14.0 390.79998779296875 2021-02-27T23:55:05.000Z 14.0 390.399993896484375 2021-02-27T23:55:06.000Z 14.0 389.600006103515625 2021-02-27T23:55:10.000Z 14.0 388.79998779296875 2021-02-27T23:55:11.000Z 14.0 388.399993896484375 2021-02-27T23:55:12.000Z 14.0 387.79998779296875 2021-02-27T23:55:13.000Z 14.0 387.399993896484375 2021-02-27T23:55:14.000Z 14.0 387.20001220703125 2021-02-27T23:55:15.000Z 14.0 386.79998779296875 2021-02-27T23:55:16.000Z 14.0 386.399993896484375 2021-02-27T23:55:17.000Z 14.0 386.20001220703125 2021-02-27T23:55:18.000Z 14.0 386.20001220703125 2021-02-27T23:55:19.000Z 14.0 386.20001220703125 2021-02-27T23:55:20.000Z 14.0 386.20001220703125 2021-02-27T23:55:22.000Z 14.0 386.20001220703125 2021-02-27T23:55:23.000Z 14.0 386.20001220703125 2021-02-27T23:55:24.000Z 14.0 386 2021-02-27T23:55:25.000Z 14.0 385.79998779296875 2021-02-27T23:55:27.000Z 14.0 385.79998779296875 2021-02-27T23:55:28.000Z 14.0 385.600006103515625 2021-02-27T23:55:30.000Z 14.0 385.600006103515625 2021-02-27T23:55:31.000Z 14.0 385.399993896484375 2021-02-27T23:55:32.000Z 14.0 384.600006103515625 2021-02-27T23:55:34.000Z 14.0 384.20001220703125 2021-02-27T23:55:35.000Z 14.0 383.79998779296875 2021-02-27T23:55:36.000Z 14.0 383.399993896484375 2021-02-27T23:55:37.000Z 14.0 383 2021-02-27T23:55:38.000Z 14.0 382.399993896484375 2021-02-27T23:55:39.000Z 14.0 382 2021-02-27T23:55:40.000Z 14.0 381.20001220703125 2021-02-27T23:55:41.000Z 14.0 379.79998779296875 2021-02-27T23:55:43.000Z 14.0 379.20001220703125 2021-02-27T23:55:44.000Z 14.0 378.600006103515625 2021-02-27T23:55:45.000Z 14.0 378 2021-02-27T23:55:46.000Z 14.0 377.79998779296875 2021-02-27T23:55:47.000Z 14.0 377.600006103515625 2021-02-27T23:55:48.000Z 14.0 375.79998779296875 2021-02-27T23:55:51.000Z 14.0 375.399993896484375 2021-02-27T23:55:53.000Z 14.0 374.600006103515625 2021-02-27T23:55:54.000Z 14.0 373.79998779296875 2021-02-27T23:55:56.000Z 14.0 372.79998779296875 2021-02-27T23:55:57.000Z 14.0 371.79998779296875 2021-02-27T23:55:58.000Z 14.0 370.79998779296875 2021-02-27T23:56:00.000Z 14.0 370.20001220703125 2021-02-27T23:56:01.000Z 14.0 370 2021-02-27T23:56:02.000Z 14.0 369.600006103515625 2021-02-27T23:56:03.000Z 14.0 369.20001220703125 2021-02-27T23:56:04.000Z 14.0 369 2021-02-27T23:56:05.000Z 14.0 368.600006103515625 2021-02-27T23:56:06.000Z 14.0 368.600006103515625 2021-02-27T23:56:07.000Z 14.0 368.20001220703125 2021-02-27T23:56:08.000Z 14.0 368.20001220703125 2021-02-27T23:56:09.000Z 14.0 368.20001220703125 2021-02-27T23:56:10.000Z 14.0 368 2021-02-27T23:56:11.000Z 14.0 368 2021-02-27T23:56:12.000Z 14.0 367.79998779296875 2021-02-27T23:56:13.000Z 14.0 367.79998779296875 2021-02-27T23:56:14.000Z 14.0 367.79998779296875 2021-02-27T23:56:15.000Z 14.0 367.600006103515625 2021-02-27T23:56:16.000Z 14.0 367.399993896484375 2021-02-27T23:56:17.000Z 14.0 366.79998779296875 2021-02-27T23:56:18.000Z 14.0 366.20001220703125 2021-02-27T23:56:19.000Z 14.0 364.20001220703125 2021-02-27T23:56:21.000Z 14.0 360.399993896484375 2021-02-27T23:56:25.000Z 14.0 360.20001220703125 2021-02-27T23:56:26.000Z 14.0 360 2021-02-27T23:56:27.000Z 14.0 359.399993896484375 2021-02-27T23:56:28.000Z 14.0 359 2021-02-27T23:56:29.000Z 14.0 358.20001220703125 2021-02-27T23:56:30.000Z 14.0 357.600006103515625 2021-02-27T23:56:31.000Z 14.0 357.399993896484375 2021-02-27T23:56:32.000Z 14.0 357.399993896484375 2021-02-27T23:56:33.000Z 14.0 357.20001220703125 2021-02-27T23:56:35.000Z 14.0 357.20001220703125 2021-02-27T23:56:36.000Z 14.0 357 2021-02-27T23:56:38.000Z 14.0 356.600006103515625 2021-02-27T23:56:40.000Z 14.0 356.399993896484375 2021-02-27T23:56:41.000Z 14.0 356.399993896484375 2021-02-27T23:56:42.000Z 14.0 356.20001220703125 2021-02-27T23:56:43.000Z 14.0 356 2021-02-27T23:56:44.000Z 14.0 355.399993896484375 2021-02-27T23:56:46.000Z 14.0 354.79998779296875 2021-02-27T23:56:47.000Z 14.0 354.399993896484375 2021-02-27T23:56:48.000Z 14.0 353.79998779296875 2021-02-27T23:56:49.000Z 14.0 353.20001220703125 2021-02-27T23:56:50.000Z 14.0 352.79998779296875 2021-02-27T23:56:51.000Z 14.0 351.600006103515625 2021-02-27T23:56:54.000Z 14.0 349.600006103515625 2021-02-27T23:57:05.000Z 14.0 349.399993896484375 2021-02-27T23:57:13.000Z 14.0 349.600006103515625 2021-02-27T23:57:21.000Z 14.0 349.600006103515625 2021-02-27T23:57:29.000Z 14.0 349.600006103515625 2021-02-27T23:57:32.000Z 14.0 349.600006103515625 2021-02-27T23:57:34.000Z 14.0 349.79998779296875 2021-02-27T23:57:35.000Z 14.0 349.600006103515625 2021-02-27T23:57:36.000Z 14.0 349.600006103515625 2021-02-27T23:57:40.000Z 14.0 349.399993896484375 2021-02-27T23:57:41.000Z 14.0 349.600006103515625 2021-02-27T23:57:42.000Z 14.0 349.20001220703125 2021-02-27T23:57:43.000Z 14.0 349 2021-02-27T23:57:44.000Z 14.0 348.399993896484375 2021-02-27T23:57:46.000Z 14.0 347.79998779296875 2021-02-27T23:57:48.000Z 14.0 347.20001220703125 2021-02-27T23:57:50.000Z 14.0 347.20001220703125 2021-02-27T23:57:51.000Z 14.0 346.79998779296875 2021-02-27T23:57:52.000Z 14.0 346 2021-02-27T23:57:55.000Z 14.0 345.79998779296875 2021-02-27T23:57:56.000Z 14.0 345.399993896484375 2021-02-27T23:57:57.000Z 14.0 345 2021-02-27T23:57:58.000Z 14.0 344.79998779296875 2021-02-27T23:57:59.000Z 14.0 344.600006103515625 2021-02-27T23:58:00.000Z 14.0 344.600006103515625 2021-02-27T23:58:01.000Z 14.0 343.600006103515625 2021-02-27T23:58:03.000Z 14.0 343 2021-02-27T23:58:04.000Z 14.0 342.20001220703125 2021-02-27T23:58:05.000Z 14.0 341.79998779296875 2021-02-27T23:58:06.000Z 14.0 341.20001220703125 2021-02-27T23:58:07.000Z 14.0 340.600006103515625 2021-02-27T23:58:08.000Z 14.0 340 2021-02-27T23:58:09.000Z 14.0 339.399993896484375 2021-02-27T23:58:10.000Z 14.0 339.20001220703125 2021-02-27T23:58:11.000Z 14.0 338.79998779296875 2021-02-27T23:58:12.000Z 14.0 338.79998779296875 2021-02-27T23:58:13.000Z 14.0 338.399993896484375 2021-02-27T23:58:14.000Z 14.0 338.20001220703125 2021-02-27T23:58:15.000Z 14.0 336.79998779296875 2021-02-27T23:58:17.000Z 14.0 336.399993896484375 2021-02-27T23:58:18.000Z 14.0 335.79998779296875 2021-02-27T23:58:19.000Z 14.0 335 2021-02-27T23:58:20.000Z 14.0 334.20001220703125 2021-02-27T23:58:22.000Z 14.0 333.399993896484375 2021-02-27T23:58:23.000Z 14.0 331.79998779296875 2021-02-27T23:58:25.000Z 14.0 331 2021-02-27T23:58:27.000Z 14.0 330.79998779296875 2021-02-27T23:58:28.000Z 14.0 330.399993896484375 2021-02-27T23:58:29.000Z 14.0 329.600006103515625 2021-02-27T23:58:30.000Z 14.0 328.79998779296875 2021-02-27T23:58:31.000Z 14.0 328 2021-02-27T23:58:32.000Z 14.0 327.399993896484375 2021-02-27T23:58:33.000Z 14.0 326.79998779296875 2021-02-27T23:58:34.000Z 14.0 326.399993896484375 2021-02-27T23:58:35.000Z 14.0 325.79998779296875 2021-02-27T23:58:36.000Z 14.0 324.399993896484375 2021-02-27T23:58:38.000Z 14.0 323.600006103515625 2021-02-27T23:58:39.000Z 14.0 323.20001220703125 2021-02-27T23:58:40.000Z 14.0 321.600006103515625 2021-02-27T23:58:43.000Z 14.0 321.20001220703125 2021-02-27T23:58:44.000Z 14.0 320.399993896484375 2021-02-27T23:58:45.000Z 14.0 319.79998779296875 2021-02-27T23:58:46.000Z 14.0 316.20001220703125 2021-02-27T23:58:51.000Z 14.0 315.600006103515625 2021-02-27T23:58:52.000Z 14.0 315 2021-02-27T23:58:53.000Z 14.0 314.399993896484375 2021-02-27T23:58:54.000Z 14.0 314.20001220703125 2021-02-27T23:58:55.000Z 14.0 314 2021-02-27T23:58:58.000Z 14.0 313.79998779296875 2021-02-27T23:59:00.000Z 14.0 313.600006103515625 2021-02-27T23:59:03.000Z 14.0 313.399993896484375 2021-02-27T23:59:04.000Z 14.0 313.399993896484375 2021-02-27T23:59:08.000Z 14.0 313.600006103515625 2021-02-27T23:59:09.000Z 14.0 313.399993896484375 2021-02-27T23:59:10.000Z 14.0 313.20001220703125 2021-02-27T23:59:11.000Z 14.0 312.79998779296875 2021-02-27T23:59:12.000Z 14.0 312.399993896484375 2021-02-27T23:59:13.000Z 14.0 312.20001220703125 2021-02-27T23:59:14.000Z 14.0 311.79998779296875 2021-02-27T23:59:15.000Z 14.0 310.20001220703125 2021-02-27T23:59:22.000Z 14.0 310.20001220703125 2021-02-27T23:59:23.000Z 14.0 309.600006103515625 2021-02-27T23:59:32.000Z 14.0 309.600006103515625 2021-02-27T23:59:33.000Z 14.0 309 2021-02-27T23:59:40.000Z 14.0 308.399993896484375 2021-02-27T23:59:51.000Z 14.0 308.600006103515625 2021-02-27T23:59:52.000Z 14.0 308.399993896484375 2021-02-27T23:59:53.000Z 14.0 308.600006103515625 2021-02-27T23:59:54.000Z 14.0 308.399993896484375 2021-02-27T23:59:56.000Z 14.0 308.399993896484375 2021-02-27T23:59:57.000Z 14.0 308.20001220703125 2021-02-27T23:59:58.000Z 14.0 308 2021-02-27T23:59:59.000Z 14.0 307.79998779296875 2021-02-28T00:00:00.000Z 14.0 307.79998779296875 2021-02-28T00:00:01.000Z 14.0 307.399993896484375 2021-02-28T00:00:02.000Z 14.0 307 2021-02-28T00:00:03.000Z 14.0 307 2021-02-28T00:00:04.000Z 14.0 306.79998779296875 2021-02-28T00:00:05.000Z 14.0 306.600006103515625 2021-02-28T00:00:06.000Z 14.0 306.399993896484375 2021-02-28T00:00:07.000Z 14.0 306.399993896484375 2021-02-28T00:00:08.000Z 14.0 306.399993896484375 2021-02-28T00:00:09.000Z 14.0 306 2021-02-28T00:00:10.000Z 14.0 306 2021-02-28T00:00:11.000Z 14.0 305.79998779296875 2021-02-28T00:00:12.000Z 14.0 305.20001220703125 2021-02-28T00:00:15.000Z 14.0 305.20001220703125 2021-02-28T00:00:16.000Z 14.0 305 2021-02-28T00:00:17.000Z 14.0 304.79998779296875 2021-02-28T00:00:18.000Z 14.0 304 2021-02-28T00:00:21.000Z 14.0 303.79998779296875 2021-02-28T00:00:22.000Z 14.0 303.600006103515625 2021-02-28T00:00:23.000Z 14.0 303.399993896484375 2021-02-28T00:00:24.000Z 14.0 303.20001220703125 2021-02-28T00:00:25.000Z 14.0 303.20001220703125 2021-02-28T00:00:26.000Z 14.0 302.600006103515625 2021-02-28T00:00:29.000Z 14.0 302.399993896484375 2021-02-28T00:00:31.000Z 14.0 302 2021-02-28T00:00:34.000Z 14.0 302 2021-02-28T00:00:35.000Z 14.0 302 2021-02-28T00:00:36.000Z 14.0 301.79998779296875 2021-02-28T00:00:39.000Z 14.0 301.600006103515625 2021-02-28T00:00:40.000Z 14.0 301.600006103515625 2021-02-28T00:00:41.000Z 14.0 301.399993896484375 2021-02-28T00:00:42.000Z 14.0 301.399993896484375 2021-02-28T00:00:43.000Z 14.0 300.79998779296875 2021-02-28T00:00:45.000Z 14.0 300.600006103515625 2021-02-28T00:00:46.000Z 14.0 300.20001220703125 2021-02-28T00:00:47.000Z 14.0 299.79998779296875 2021-02-28T00:00:48.000Z 14.0 299.399993896484375 2021-02-28T00:00:49.000Z 14.0 299 2021-02-28T00:00:50.000Z 14.0 298.600006103515625 2021-02-28T00:00:51.000Z 14.0 298.600006103515625 2021-02-28T00:00:52.000Z 14.0 297.79998779296875 2021-02-28T00:00:53.000Z 14.0 296.79998779296875 2021-02-28T00:00:54.000Z 14.0 296.399993896484375 2021-02-28T00:00:55.000Z 14.0 296.20001220703125 2021-02-28T00:00:56.000Z 14.0 295.79998779296875 2021-02-28T00:00:57.000Z 14.0 295.79998779296875 2021-02-28T00:00:58.000Z 14.0 295.399993896484375 2021-02-28T00:01:00.000Z 14.0 294.79998779296875 2021-02-28T00:01:01.000Z 14.0 294.399993896484375 2021-02-28T00:01:02.000Z 14.0 293.600006103515625 2021-02-28T00:01:03.000Z 14.0 291.399993896484375 2021-02-28T00:01:06.000Z 14.0 289.20001220703125 2021-02-28T00:01:08.000Z 14.0 288.399993896484375 2021-02-28T00:01:09.000Z 14.0 287.399993896484375 2021-02-28T00:01:10.000Z 14.0 286.79998779296875 2021-02-28T00:01:11.000Z 15.0 286 2021-02-28T00:01:12.000Z 15.0 286 2021-02-28T00:01:13.000Z 15.0 285.600006103515625 2021-02-28T00:01:14.000Z 15.0 285 2021-02-28T00:01:15.000Z 15.0 284.399993896484375 2021-02-28T00:01:16.000Z 15.0 284 2021-02-28T00:01:17.000Z 15.0 283.79998779296875 2021-02-28T00:01:18.000Z 15.0 283.600006103515625 2021-02-28T00:01:19.000Z 15.0 283 2021-02-28T00:01:21.000Z 15.0 282.399993896484375 2021-02-28T00:01:22.000Z 15.0 282 2021-02-28T00:01:24.000Z 15.0 281.79998779296875 2021-02-28T00:01:25.000Z 15.0 281.20001220703125 2021-02-28T00:01:28.000Z 15.0 280.399993896484375 2021-02-28T00:01:29.000Z 15.0 280.20001220703125 2021-02-28T00:01:30.000Z 15.0 279.79998779296875 2021-02-28T00:01:31.000Z 15.0 279.399993896484375 2021-02-28T00:01:32.000Z 15.0 278.600006103515625 2021-02-28T00:01:33.000Z 15.0 278.600006103515625 2021-02-28T00:01:34.000Z 15.0 278.20001220703125 2021-02-28T00:01:35.000Z 15.0 277.600006103515625 2021-02-28T00:01:36.000Z 15.0 277.399993896484375 2021-02-28T00:01:37.000Z 15.0 276.79998779296875 2021-02-28T00:01:38.000Z 15.0 276.20001220703125 2021-02-28T00:01:39.000Z 15.0 275.399993896484375 2021-02-28T00:01:41.000Z 15.0 275.20001220703125 2021-02-28T00:01:42.000Z 15.0 275 2021-02-28T00:01:43.000Z 15.0 274.79998779296875 2021-02-28T00:01:44.000Z 15.0 274.20001220703125 2021-02-28T00:01:45.000Z 15.0 273.79998779296875 2021-02-28T00:01:46.000Z 15.0 272.399993896484375 2021-02-28T00:01:49.000Z 15.0 271.399993896484375 2021-02-28T00:01:52.000Z 15.0 271.20001220703125 2021-02-28T00:01:53.000Z 15.0 270.600006103515625 2021-02-28T00:01:54.000Z 15.0 269.399993896484375 2021-02-28T00:01:57.000Z 15.0 268.600006103515625 2021-02-28T00:01:58.000Z 15.0 267.399993896484375 2021-02-28T00:02:00.000Z 15.0 267.20001220703125 2021-02-28T00:02:01.000Z 15.0 267 2021-02-28T00:02:02.000Z 15.0 266.399993896484375 2021-02-28T00:02:03.000Z 15.0 265.600006103515625 2021-02-28T00:02:05.000Z 15.0 265.399993896484375 2021-02-28T00:02:06.000Z 15.0 265 2021-02-28T00:02:07.000Z 15.0 265 2021-02-28T00:02:08.000Z 15.0 265 2021-02-28T00:02:09.000Z 15.0 264.600006103515625 2021-02-28T00:02:11.000Z 15.0 264.399993896484375 2021-02-28T00:02:12.000Z 15.0 263.79998779296875 2021-02-28T00:02:14.000Z 15.0 263.600006103515625 2021-02-28T00:02:15.000Z 15.0 263.20001220703125 2021-02-28T00:02:16.000Z 15.0 263.20001220703125 2021-02-28T00:02:17.000Z 15.0 262.79998779296875 2021-02-28T00:02:18.000Z 15.0 262.399993896484375 2021-02-28T00:02:20.000Z 15.0 261.79998779296875 2021-02-28T00:02:21.000Z 15.0 261.399993896484375 2021-02-28T00:02:22.000Z 15.0 261.20001220703125 2021-02-28T00:02:23.000Z 15.0 260.600006103515625 2021-02-28T00:02:25.000Z 15.0 260.20001220703125 2021-02-28T00:02:26.000Z 15.0 259.79998779296875 2021-02-28T00:02:27.000Z 15.0 259.399993896484375 2021-02-28T00:02:28.000Z 15.0 259 2021-02-28T00:02:29.000Z 15.0 259 2021-02-28T00:02:30.000Z 15.0 258.399993896484375 2021-02-28T00:02:32.000Z 15.0 257.600006103515625 2021-02-28T00:02:35.000Z 15.0 257 2021-02-28T00:02:36.000Z 15.0 256.20001220703125 2021-02-28T00:02:37.000Z 15.0 255.399993896484375 2021-02-28T00:02:38.000Z 15.0 255.399993896484375 2021-02-28T00:02:39.000Z 15.0 255 2021-02-28T00:02:40.000Z 15.0 254.600006103515625 2021-02-28T00:02:41.000Z 15.0 254.600006103515625 2021-02-28T00:02:43.000Z 15.0 254 2021-02-28T00:02:45.000Z 15.0 253.8000030517578125 2021-02-28T00:02:46.000Z 15.0 253.399993896484375 2021-02-28T00:02:47.000Z 15.0 253.1999969482421875 2021-02-28T00:02:48.000Z 15.0 252.399993896484375 2021-02-28T00:02:49.000Z 15.0 252.1999969482421875 2021-02-28T00:02:50.000Z 15.0 251.600006103515625 2021-02-28T00:02:51.000Z 15.0 251.1999969482421875 2021-02-28T00:02:52.000Z 15.0 250.600006103515625 2021-02-28T00:02:53.000Z 15.0 250.399993896484375 2021-02-28T00:02:54.000Z 15.0 249.399993896484375 2021-02-28T00:02:56.000Z 15.0 248.8000030517578125 2021-02-28T00:02:57.000Z 15.0 248 2021-02-28T00:02:58.000Z 15.0 247.600006103515625 2021-02-28T00:03:00.000Z 15.0 247.1999969482421875 2021-02-28T00:03:01.000Z 15.0 246.600006103515625 2021-02-28T00:03:02.000Z 15.0 245.8000030517578125 2021-02-28T00:03:03.000Z 15.0 245.1999969482421875 2021-02-28T00:03:04.000Z 15.0 243.8000030517578125 2021-02-28T00:03:06.000Z 15.0 243.600006103515625 2021-02-28T00:03:07.000Z 15.0 243 2021-02-28T00:03:09.000Z 15.0 242 2021-02-28T00:03:11.000Z 15.0 241.1999969482421875 2021-02-28T00:03:13.000Z 15.0 240.1999969482421875 2021-02-28T00:03:15.000Z 15.0 239.8000030517578125 2021-02-28T00:03:16.000Z 15.0 239.1999969482421875 2021-02-28T00:03:18.000Z 15.0 239.1999969482421875 2021-02-28T00:03:19.000Z 15.0 238.8000030517578125 2021-02-28T00:03:20.000Z 15.0 238.399993896484375 2021-02-28T00:03:21.000Z 15.0 238.399993896484375 2021-02-28T00:03:22.000Z 15.0 238.1999969482421875 2021-02-28T00:03:23.000Z 15.0 237.1999969482421875 2021-02-28T00:03:26.000Z 15.0 236.600006103515625 2021-02-28T00:03:27.000Z 15.0 236.399993896484375 2021-02-28T00:03:28.000Z 15.0 236 2021-02-28T00:03:29.000Z 15.0 235.8000030517578125 2021-02-28T00:03:30.000Z 15.0 235.600006103515625 2021-02-28T00:03:31.000Z 15.0 234.600006103515625 2021-02-28T00:03:32.000Z 15.0 233.399993896484375 2021-02-28T00:03:34.000Z 15.0 231.600006103515625 2021-02-28T00:03:46.000Z 15.0 231.600006103515625 2021-02-28T00:03:53.000Z 15.0 231.600006103515625 2021-02-28T00:04:01.000Z 15.0 231.399993896484375 2021-02-28T00:04:08.000Z 15.0 231.399993896484375 2021-02-28T00:04:09.000Z 15.0 231.399993896484375 2021-02-28T00:04:10.000Z 15.0 231.399993896484375 2021-02-28T00:04:12.000Z 15.0 231.399993896484375 2021-02-28T00:04:13.000Z 15.0 231.1999969482421875 2021-02-28T00:04:14.000Z 15.0 231.399993896484375 2021-02-28T00:04:15.000Z 15.0 231.399993896484375 2021-02-28T00:04:16.000Z 15.0 231.1999969482421875 2021-02-28T00:04:17.000Z 16.0 231 2021-02-28T00:04:18.000Z 16.0 230.399993896484375 2021-02-28T00:04:19.000Z 16.0 230.1999969482421875 2021-02-28T00:04:20.000Z 16.0 230 2021-02-28T00:04:21.000Z 16.0 230 2021-02-28T00:04:22.000Z 16.0 230 2021-02-28T00:04:23.000Z 16.0 230 2021-02-28T00:04:24.000Z 16.0 229.8000030517578125 2021-02-28T00:04:25.000Z 16.0 229.8000030517578125 2021-02-28T00:04:26.000Z 16.0 230 2021-02-28T00:04:30.000Z 16.0 230.399993896484375 2021-02-28T00:04:32.000Z 16.0 230.1999969482421875 2021-02-28T00:04:33.000Z 16.0 230.399993896484375 2021-02-28T00:04:34.000Z 16.0 230.399993896484375 2021-02-28T00:04:35.000Z 16.0 230.399993896484375 2021-02-28T00:04:38.000Z 16.0 230.600006103515625 2021-02-28T00:04:39.000Z 16.0 230.600006103515625 2021-02-28T00:04:40.000Z 16.0 230.600006103515625 2021-02-28T00:04:42.000Z 16.0 230.600006103515625 2021-02-28T00:04:43.000Z 16.0 230.399993896484375 2021-02-28T00:04:48.000Z 16.0 230.600006103515625 2021-02-28T00:04:49.000Z 16.0 230.1999969482421875 2021-02-28T00:04:50.000Z 16.0 230 2021-02-28T00:04:51.000Z 16.0 229.600006103515625 2021-02-28T00:04:52.000Z 16.0 229.1999969482421875 2021-02-28T00:04:53.000Z 16.0 228.8000030517578125 2021-02-28T00:04:55.000Z 16.0 228.600006103515625 2021-02-28T00:04:56.000Z 16.0 228.1999969482421875 2021-02-28T00:04:57.000Z 16.0 227.8000030517578125 2021-02-28T00:04:58.000Z 16.0 227.399993896484375 2021-02-28T00:04:59.000Z 16.0 226.8000030517578125 2021-02-28T00:05:02.000Z 16.0 226.600006103515625 2021-02-28T00:05:03.000Z 16.0 226.600006103515625 2021-02-28T00:05:04.000Z 16.0 226.399993896484375 2021-02-28T00:05:05.000Z 16.0 226.399993896484375 2021-02-28T00:05:06.000Z 16.0 226.399993896484375 2021-02-28T00:05:07.000Z 16.0 226.399993896484375 2021-02-28T00:05:08.000Z 16.0 226.1999969482421875 2021-02-28T00:05:09.000Z 16.0 226.1999969482421875 2021-02-28T00:05:10.000Z 16.0 226 2021-02-28T00:05:11.000Z 16.0 226 2021-02-28T00:05:12.000Z 16.0 225.8000030517578125 2021-02-28T00:05:13.000Z 16.0 225.1999969482421875 2021-02-28T00:05:14.000Z 16.0 224.8000030517578125 2021-02-28T00:05:15.000Z 16.0 224.399993896484375 2021-02-28T00:05:16.000Z 16.0 224.1999969482421875 2021-02-28T00:05:17.000Z 16.0 223.1999969482421875 2021-02-28T00:05:18.000Z 16.0 222.8000030517578125 2021-02-28T00:05:19.000Z 16.0 222.600006103515625 2021-02-28T00:05:20.000Z 16.0 222.399993896484375 2021-02-28T00:05:21.000Z 16.0 221.8000030517578125 2021-02-28T00:05:22.000Z 16.0 220.600006103515625 2021-02-28T00:05:24.000Z 16.0 219.8000030517578125 2021-02-28T00:05:25.000Z 16.0 219.1999969482421875 2021-02-28T00:05:26.000Z 16.0 218.8000030517578125 2021-02-28T00:05:27.000Z 16.0 218 2021-02-28T00:05:29.000Z 16.0 218 2021-02-28T00:05:30.000Z 16.0 217.8000030517578125 2021-02-28T00:05:31.000Z 16.0 216.600006103515625 2021-02-28T00:05:32.000Z 16.0 215.8000030517578125 2021-02-28T00:05:33.000Z 16.0 215.1999969482421875 2021-02-28T00:05:34.000Z 16.0 215.1999969482421875 2021-02-28T00:05:35.000Z 16.0 215 2021-02-28T00:05:36.000Z 16.0 215 2021-02-28T00:05:37.000Z 16.0 215 2021-02-28T00:05:39.000Z 16.0 215 2021-02-28T00:05:40.000Z 16.0 215 2021-02-28T00:05:41.000Z 16.0 215 2021-02-28T00:05:42.000Z 16.0 215 2021-02-28T00:05:43.000Z 16.0 215 2021-02-28T00:05:44.000Z 16.0 215.399993896484375 2021-02-28T00:05:45.000Z 16.0 215.600006103515625 2021-02-28T00:05:46.000Z 16.0 215.600006103515625 2021-02-28T00:05:47.000Z 16.0 215.600006103515625 2021-02-28T00:05:48.000Z 16.0 215.8000030517578125 2021-02-28T00:05:49.000Z 16.0 215.8000030517578125 2021-02-28T00:05:50.000Z 16.0 215.8000030517578125 2021-02-28T00:05:51.000Z 16.0 216 2021-02-28T00:05:52.000Z 16.0 216 2021-02-28T00:05:53.000Z 16.0 216 2021-02-28T00:05:54.000Z 16.0 216 2021-02-28T00:05:55.000Z 16.0 216.1999969482421875 2021-02-28T00:05:56.000Z 16.0 216.1999969482421875 2021-02-28T00:05:57.000Z 16.0 216.1999969482421875 2021-02-28T00:05:58.000Z 16.0 216.1999969482421875 2021-02-28T00:05:59.000Z 16.0 216.1999969482421875 2021-02-28T00:06:00.000Z 16.0 216.1999969482421875 2021-02-28T00:06:01.000Z 16.0 216.1999969482421875 2021-02-28T00:06:02.000Z 16.0 216.1999969482421875 2021-02-28T00:06:03.000Z 16.0 216.1999969482421875 2021-02-28T00:06:04.000Z 16.0 216.399993896484375 2021-02-28T00:06:05.000Z 16.0 216.399993896484375 2021-02-28T00:06:06.000Z 16.0 216.1999969482421875 2021-02-28T00:06:07.000Z 16.0 216.399993896484375 2021-02-28T00:06:10.000Z 16.0 216.600006103515625 2021-02-28T00:06:11.000Z 16.0 216.600006103515625 2021-02-28T00:06:12.000Z 16.0 216.8000030517578125 2021-02-28T00:06:13.000Z 16.0 216.600006103515625 2021-02-28T00:06:14.000Z 16.0 216.600006103515625 2021-02-28T00:06:15.000Z 16.0 216.8000030517578125 2021-02-28T00:06:16.000Z 16.0 217 2021-02-28T00:06:20.000Z 16.0 217 2021-02-28T00:06:21.000Z 16.0 217 2021-02-28T00:06:23.000Z 16.0 217.1999969482421875 2021-02-28T00:06:24.000Z 16.0 217.1999969482421875 2021-02-28T00:06:25.000Z 16.0 217 2021-02-28T00:06:27.000Z 16.0 217 2021-02-28T00:06:28.000Z 16.0 217 2021-02-28T00:06:30.000Z 16.0 217.1999969482421875 2021-02-28T00:06:32.000Z 16.0 217 2021-02-28T00:06:33.000Z 16.0 217 2021-02-28T00:06:34.000Z 16.0 217 2021-02-28T00:06:35.000Z 16.0 217 2021-02-28T00:06:36.000Z 16.0 217 2021-02-28T00:06:37.000Z 16.0 217 2021-02-28T00:06:38.000Z 16.0 216.8000030517578125 2021-02-28T00:06:39.000Z 16.0 216.8000030517578125 2021-02-28T00:06:40.000Z 16.0 216.600006103515625 2021-02-28T00:06:42.000Z 16.0 216.600006103515625 2021-02-28T00:06:43.000Z 16.0 216.399993896484375 2021-02-28T00:06:44.000Z 16.0 216.399993896484375 2021-02-28T00:06:45.000Z 16.0 216 2021-02-28T00:06:47.000Z 16.0 215.1999969482421875 2021-02-28T00:06:49.000Z 16.0 214.8000030517578125 2021-02-28T00:06:50.000Z 16.0 214.600006103515625 2021-02-28T00:06:51.000Z 16.0 214.600006103515625 2021-02-28T00:06:52.000Z 16.0 214.1999969482421875 2021-02-28T00:06:53.000Z 16.0 213.8000030517578125 2021-02-28T00:06:54.000Z 16.0 213.8000030517578125 2021-02-28T00:06:55.000Z 16.0 212.8000030517578125 2021-02-28T00:06:57.000Z 16.0 212.399993896484375 2021-02-28T00:06:58.000Z 16.0 212.1999969482421875 2021-02-28T00:07:00.000Z 16.0 212.1999969482421875 2021-02-28T00:07:01.000Z 16.0 211.8000030517578125 2021-02-28T00:07:02.000Z 16.0 211.600006103515625 2021-02-28T00:07:03.000Z 16.0 211.399993896484375 2021-02-28T00:07:05.000Z 16.0 211 2021-02-28T00:07:06.000Z 16.0 211 2021-02-28T00:07:07.000Z 16.0 210.8000030517578125 2021-02-28T00:07:08.000Z 16.0 210.399993896484375 2021-02-28T00:07:09.000Z 16.0 210.1999969482421875 2021-02-28T00:07:10.000Z 16.0 210.1999969482421875 2021-02-28T00:07:11.000Z 16.0 210 2021-02-28T00:07:12.000Z 16.0 209.8000030517578125 2021-02-28T00:07:13.000Z 16.0 209.1999969482421875 2021-02-28T00:07:16.000Z 16.0 209.1999969482421875 2021-02-28T00:07:17.000Z 17.0 208.600006103515625 2021-02-28T00:07:21.000Z 17.0 208.399993896484375 2021-02-28T00:07:22.000Z 17.0 208.399993896484375 2021-02-28T00:07:23.000Z 17.0 207.1999969482421875 2021-02-28T00:07:26.000Z 17.0 207.1999969482421875 2021-02-28T00:07:27.000Z 17.0 207 2021-02-28T00:07:28.000Z 17.0 206.8000030517578125 2021-02-28T00:07:29.000Z 17.0 206.8000030517578125 2021-02-28T00:07:30.000Z 17.0 206.600006103515625 2021-02-28T00:07:31.000Z 17.0 206.399993896484375 2021-02-28T00:07:32.000Z 17.0 206 2021-02-28T00:07:33.000Z 17.0 205 2021-02-28T00:07:40.000Z 17.0 204.8000030517578125 2021-02-28T00:07:41.000Z 17.0 204.399993896484375 2021-02-28T00:07:42.000Z 17.0 203.8000030517578125 2021-02-28T00:07:44.000Z 17.0 203.8000030517578125 2021-02-28T00:07:45.000Z 17.0 203.600006103515625 2021-02-28T00:07:46.000Z 17.0 203.600006103515625 2021-02-28T00:07:47.000Z 17.0 203.399993896484375 2021-02-28T00:07:49.000Z 17.0 203.1999969482421875 2021-02-28T00:07:50.000Z 17.0 203.1999969482421875 2021-02-28T00:07:51.000Z 17.0 203 2021-02-28T00:07:52.000Z 17.0 203 2021-02-28T00:07:54.000Z 17.0 202.399993896484375 2021-02-28T00:07:56.000Z 17.0 202.399993896484375 2021-02-28T00:07:57.000Z 17.0 202.1999969482421875 2021-02-28T00:07:58.000Z 17.0 202 2021-02-28T00:07:59.000Z 17.0 202 2021-02-28T00:08:00.000Z 17.0 201.8000030517578125 2021-02-28T00:08:02.000Z 17.0 201.8000030517578125 2021-02-28T00:08:04.000Z 17.0 201.600006103515625 2021-02-28T00:08:05.000Z 17.0 201.600006103515625 2021-02-28T00:08:06.000Z 17.0 201.399993896484375 2021-02-28T00:08:07.000Z 17.0 201.1999969482421875 2021-02-28T00:08:09.000Z 17.0 200.8000030517578125 2021-02-28T00:08:10.000Z 17.0 200.399993896484375 2021-02-28T00:08:11.000Z 17.0 200.1999969482421875 2021-02-28T00:08:12.000Z 17.0 199.600006103515625 2021-02-28T00:08:13.000Z 17.0 199.600006103515625 2021-02-28T00:08:14.000Z 17.0 199.600006103515625 2021-02-28T00:08:15.000Z 17.0 199.399993896484375 2021-02-28T00:08:16.000Z 17.0 199.1999969482421875 2021-02-28T00:08:18.000Z 17.0 199.1999969482421875 2021-02-28T00:08:19.000Z 17.0 198.8000030517578125 2021-02-28T00:08:24.000Z 17.0 198.8000030517578125 2021-02-28T00:08:25.000Z 17.0 198.8000030517578125 2021-02-28T00:08:26.000Z 17.0 198.600006103515625 2021-02-28T00:08:27.000Z 17.0 198.600006103515625 2021-02-28T00:08:28.000Z 17.0 198.399993896484375 2021-02-28T00:08:29.000Z 17.0 198.1999969482421875 2021-02-28T00:08:30.000Z 17.0 198.1999969482421875 2021-02-28T00:08:31.000Z 17.0 198 2021-02-28T00:08:32.000Z 17.0 198 2021-02-28T00:08:33.000Z 17.0 198 2021-02-28T00:08:34.000Z 17.0 198 2021-02-28T00:08:35.000Z 17.0 197.8000030517578125 2021-02-28T00:08:36.000Z 17.0 197.399993896484375 2021-02-28T00:08:41.000Z 17.0 197.1999969482421875 2021-02-28T00:08:42.000Z 17.0 197.1999969482421875 2021-02-28T00:08:43.000Z 17.0 196.8000030517578125 2021-02-28T00:08:44.000Z 17.0 196.600006103515625 2021-02-28T00:08:45.000Z 17.0 196.1999969482421875 2021-02-28T00:08:46.000Z 17.0 196 2021-02-28T00:08:47.000Z 17.0 195.600006103515625 2021-02-28T00:08:52.000Z 17.0 195.600006103515625 2021-02-28T00:08:53.000Z 17.0 195.399993896484375 2021-02-28T00:08:55.000Z 17.0 195.1999969482421875 2021-02-28T00:08:56.000Z 17.0 195.1999969482421875 2021-02-28T00:08:57.000Z 17.0 195.1999969482421875 2021-02-28T00:08:58.000Z 17.0 195.399993896484375 2021-02-28T00:09:01.000Z 17.0 195.1999969482421875 2021-02-28T00:09:02.000Z 17.0 195.1999969482421875 2021-02-28T00:09:03.000Z 17.0 195.1999969482421875 2021-02-28T00:09:05.000Z 17.0 194.600006103515625 2021-02-28T00:09:06.000Z 17.0 194.399993896484375 2021-02-28T00:09:07.000Z 17.0 194 2021-02-28T00:09:08.000Z 17.0 193.600006103515625 2021-02-28T00:09:10.000Z 17.0 193.1999969482421875 2021-02-28T00:09:11.000Z 17.0 193 2021-02-28T00:09:12.000Z 17.0 193 2021-02-28T00:09:13.000Z 17.0 193 2021-02-28T00:09:14.000Z 17.0 192.8000030517578125 2021-02-28T00:09:15.000Z 17.0 192.399993896484375 2021-02-28T00:09:17.000Z 17.0 192.399993896484375 2021-02-28T00:09:18.000Z 17.0 192 2021-02-28T00:09:21.000Z 17.0 192 2021-02-28T00:09:22.000Z 17.0 191.8000030517578125 2021-02-28T00:09:23.000Z 17.0 192 2021-02-28T00:09:24.000Z 17.0 191.8000030517578125 2021-02-28T00:09:25.000Z 17.0 191.8000030517578125 2021-02-28T00:09:26.000Z 17.0 191.600006103515625 2021-02-28T00:09:27.000Z 17.0 191.600006103515625 2021-02-28T00:09:28.000Z 17.0 191.1999969482421875 2021-02-28T00:09:29.000Z 17.0 191.1999969482421875 2021-02-28T00:09:30.000Z 17.0 191 2021-02-28T00:09:31.000Z 17.0 191.1999969482421875 2021-02-28T00:09:32.000Z 17.0 191.1999969482421875 2021-02-28T00:09:33.000Z 17.0 191.1999969482421875 2021-02-28T00:09:34.000Z 17.0 191 2021-02-28T00:09:35.000Z 17.0 191 2021-02-28T00:09:37.000Z 17.0 191 2021-02-28T00:09:46.000Z 17.0 191 2021-02-28T00:09:48.000Z 17.0 191.1999969482421875 2021-02-28T00:09:55.000Z 17.0 191 2021-02-28T00:09:56.000Z 17.0 191.1999969482421875 2021-02-28T00:09:57.000Z 17.0 191 2021-02-28T00:09:58.000Z 17.0 191.1999969482421875 2021-02-28T00:10:00.000Z 17.0 191 2021-02-28T00:10:02.000Z 17.0 190.399993896484375 2021-02-28T00:10:05.000Z 17.0 190.399993896484375 2021-02-28T00:10:06.000Z 17.0 190.399993896484375 2021-02-28T00:10:07.000Z 17.0 190.1999969482421875 2021-02-28T00:10:08.000Z 17.0 190.1999969482421875 2021-02-28T00:10:09.000Z 17.0 190.1999969482421875 2021-02-28T00:10:10.000Z 17.0 190 2021-02-28T00:10:11.000Z 17.0 190 2021-02-28T00:10:12.000Z 17.0 190 2021-02-28T00:10:14.000Z 17.0 190 2021-02-28T00:10:15.000Z 17.0 190 2021-02-28T00:10:16.000Z 17.0 189.600006103515625 2021-02-28T00:10:18.000Z 17.0 189.399993896484375 2021-02-28T00:10:20.000Z 17.0 189.1999969482421875 2021-02-28T00:10:21.000Z 17.0 187.600006103515625 2021-02-28T00:10:23.000Z 17.0 187 2021-02-28T00:10:24.000Z 17.0 186.600006103515625 2021-02-28T00:10:25.000Z 17.0 185.1999969482421875 2021-02-28T00:10:27.000Z 17.0 184.600006103515625 2021-02-28T00:10:28.000Z 17.0 184.399993896484375 2021-02-28T00:10:29.000Z 17.0 184 2021-02-28T00:10:31.000Z 17.0 182.8000030517578125 2021-02-28T00:10:33.000Z 17.0 182.399993896484375 2021-02-28T00:10:34.000Z 17.0 182.1999969482421875 2021-02-28T00:10:35.000Z 17.0 181.8000030517578125 2021-02-28T00:10:36.000Z 18.0 181.600006103515625 2021-02-28T00:10:37.000Z 18.0 181.399993896484375 2021-02-28T00:10:38.000Z 18.0 181.1999969482421875 2021-02-28T00:10:39.000Z 18.0 181 2021-02-28T00:10:41.000Z 18.0 180.600006103515625 2021-02-28T00:10:43.000Z 18.0 180.8000030517578125 2021-02-28T00:10:44.000Z 18.0 180.600006103515625 2021-02-28T00:10:45.000Z 18.0 180.399993896484375 2021-02-28T00:10:47.000Z 18.0 180.399993896484375 2021-02-28T00:10:48.000Z 18.0 180 2021-02-28T00:10:51.000Z 18.0 180 2021-02-28T00:10:52.000Z 18.0 179.399993896484375 2021-02-28T00:10:55.000Z 18.0 179 2021-02-28T00:10:56.000Z 18.0 178.600006103515625 2021-02-28T00:10:57.000Z 18.0 177.8000030517578125 2021-02-28T00:11:00.000Z 18.0 177.600006103515625 2021-02-28T00:11:01.000Z 18.0 177.600006103515625 2021-02-28T00:11:02.000Z 18.0 177.399993896484375 2021-02-28T00:11:03.000Z 18.0 177 2021-02-28T00:11:04.000Z 18.0 176.8000030517578125 2021-02-28T00:11:05.000Z 18.0 176.600006103515625 2021-02-28T00:11:06.000Z 18.0 176.399993896484375 2021-02-28T00:11:07.000Z 18.0 176.1999969482421875 2021-02-28T00:11:08.000Z 18.0 176.1999969482421875 2021-02-28T00:11:09.000Z 18.0 176 2021-02-28T00:11:10.000Z 18.0 175.600006103515625 2021-02-28T00:11:11.000Z 18.0 175.399993896484375 2021-02-28T00:11:12.000Z 18.0 174.600006103515625 2021-02-28T00:11:16.000Z 18.0 174.399993896484375 2021-02-28T00:11:17.000Z 18.0 173.8000030517578125 2021-02-28T00:11:18.000Z 18.0 173.8000030517578125 2021-02-28T00:11:19.000Z 18.0 173.600006103515625 2021-02-28T00:11:20.000Z 18.0 173.600006103515625 2021-02-28T00:11:21.000Z 18.0 173.399993896484375 2021-02-28T00:11:22.000Z 18.0 173.1999969482421875 2021-02-28T00:11:23.000Z 18.0 173 2021-02-28T00:11:24.000Z 18.0 172.8000030517578125 2021-02-28T00:11:25.000Z 18.0 172.1999969482421875 2021-02-28T00:11:27.000Z 18.0 172 2021-02-28T00:11:28.000Z 18.0 171.399993896484375 2021-02-28T00:11:29.000Z 18.0 171.1999969482421875 2021-02-28T00:11:30.000Z 18.0 170.8000030517578125 2021-02-28T00:11:31.000Z 18.0 170.399993896484375 2021-02-28T00:11:32.000Z 18.0 170.1999969482421875 2021-02-28T00:11:33.000Z 18.0 169.600006103515625 2021-02-28T00:11:34.000Z 18.0 169.600006103515625 2021-02-28T00:11:35.000Z 18.0 169.1999969482421875 2021-02-28T00:11:36.000Z 18.0 169.1999969482421875 2021-02-28T00:11:37.000Z 18.0 168.8000030517578125 2021-02-28T00:11:38.000Z 18.0 168.399993896484375 2021-02-28T00:11:41.000Z 18.0 168.399993896484375 2021-02-28T00:11:42.000Z 18.0 168 2021-02-28T00:11:43.000Z 18.0 167.600006103515625 2021-02-28T00:11:44.000Z 18.0 167.399993896484375 2021-02-28T00:11:45.000Z 18.0 166.600006103515625 2021-02-28T00:11:46.000Z 18.0 166.1999969482421875 2021-02-28T00:11:47.000Z 18.0 165.600006103515625 2021-02-28T00:11:48.000Z 18.0 164.399993896484375 2021-02-28T00:11:55.000Z 18.0 164.600006103515625 2021-02-28T00:11:56.000Z 18.0 164.399993896484375 2021-02-28T00:12:04.000Z 18.0 164.1999969482421875 2021-02-28T00:12:14.000Z 18.0 164.600006103515625 2021-02-28T00:12:26.000Z 18.0 164.399993896484375 2021-02-28T00:12:28.000Z 18.0 164.600006103515625 2021-02-28T00:12:29.000Z 18.0 164.1999969482421875 2021-02-28T00:12:32.000Z 18.0 164.1999969482421875 2021-02-28T00:12:33.000Z 18.0 164 2021-02-28T00:12:35.000Z 18.0 163.8000030517578125 2021-02-28T00:12:37.000Z 18.0 163.8000030517578125 2021-02-28T00:12:38.000Z 18.0 163.1999969482421875 2021-02-28T00:12:43.000Z 18.0 162.8000030517578125 2021-02-28T00:12:44.000Z 18.0 162.1999969482421875 2021-02-28T00:12:45.000Z 18.0 161.8000030517578125 2021-02-28T00:12:46.000Z 18.0 161.600006103515625 2021-02-28T00:12:47.000Z 18.0 161.600006103515625 2021-02-28T00:12:48.000Z 18.0 161.600006103515625 2021-02-28T00:12:49.000Z 18.0 161.399993896484375 2021-02-28T00:12:50.000Z 18.0 161.399993896484375 2021-02-28T00:12:51.000Z 18.0 161.600006103515625 2021-02-28T00:12:53.000Z 18.0 161.600006103515625 2021-02-28T00:12:54.000Z 18.0 161.600006103515625 2021-02-28T00:12:57.000Z 18.0 161.8000030517578125 2021-02-28T00:12:58.000Z 18.0 162 2021-02-28T00:12:59.000Z 18.0 162.1999969482421875 2021-02-28T00:13:00.000Z 18.0 162.1999969482421875 2021-02-28T00:13:01.000Z 18.0 162.1999969482421875 2021-02-28T00:13:02.000Z 18.0 162.1999969482421875 2021-02-28T00:13:05.000Z 18.0 162.1999969482421875 2021-02-28T00:13:06.000Z 18.0 162.1999969482421875 2021-02-28T00:13:07.000Z 18.0 162.1999969482421875 2021-02-28T00:13:08.000Z 18.0 162.1999969482421875 2021-02-28T00:13:09.000Z 18.0 162.1999969482421875 2021-02-28T00:13:10.000Z 18.0 162.1999969482421875 2021-02-28T00:13:11.000Z 18.0 161.8000030517578125 2021-02-28T00:13:13.000Z 18.0 161.8000030517578125 2021-02-28T00:13:14.000Z 18.0 161.399993896484375 2021-02-28T00:13:16.000Z 18.0 160.8000030517578125 2021-02-28T00:13:17.000Z 18.0 160.399993896484375 2021-02-28T00:13:18.000Z 18.0 159.8000030517578125 2021-02-28T00:13:19.000Z 18.0 159.600006103515625 2021-02-28T00:13:20.000Z 18.0 159.399993896484375 2021-02-28T00:13:21.000Z 18.0 159.1999969482421875 2021-02-28T00:13:23.000Z 18.0 159 2021-02-28T00:13:26.000Z 18.0 158.1999969482421875 2021-02-28T00:13:28.000Z 18.0 157.399993896484375 2021-02-28T00:13:29.000Z 18.0 156.600006103515625 2021-02-28T00:13:30.000Z 18.0 155.600006103515625 2021-02-28T00:13:31.000Z 18.0 155 2021-02-28T00:13:32.000Z 18.0 154.1999969482421875 2021-02-28T00:13:33.000Z 18.0 153.399993896484375 2021-02-28T00:13:34.000Z 18.0 152 2021-02-28T00:13:36.000Z 18.0 150.399993896484375 2021-02-28T00:13:39.000Z 18.0 149.8000030517578125 2021-02-28T00:13:40.000Z 18.0 149.399993896484375 2021-02-28T00:13:41.000Z 18.0 148.8000030517578125 2021-02-28T00:13:42.000Z 18.0 148.600006103515625 2021-02-28T00:13:43.000Z 18.0 148.1999969482421875 2021-02-28T00:13:44.000Z 18.0 148.1999969482421875 2021-02-28T00:13:45.000Z 18.0 148 2021-02-28T00:13:46.000Z 18.0 147.600006103515625 2021-02-28T00:13:47.000Z 18.0 147.1999969482421875 2021-02-28T00:13:48.000Z 18.0 146.8000030517578125 2021-02-28T00:13:51.000Z 18.0 146.8000030517578125 2021-02-28T00:13:52.000Z 18.0 146.600006103515625 2021-02-28T00:13:53.000Z 18.0 146 2021-02-28T00:13:54.000Z 18.0 145.8000030517578125 2021-02-28T00:13:55.000Z 18.0 145.399993896484375 2021-02-28T00:13:57.000Z 18.0 145.399993896484375 2021-02-28T00:13:58.000Z 18.0 145.1999969482421875 2021-02-28T00:13:59.000Z 18.0 145.1999969482421875 2021-02-28T00:14:00.000Z 18.0 145.1999969482421875 2021-02-28T00:14:01.000Z 18.0 145.1999969482421875 2021-02-28T00:14:02.000Z 18.0 145 2021-02-28T00:14:04.000Z 18.0 145 2021-02-28T00:14:05.000Z 18.0 145.1999969482421875 2021-02-28T00:14:06.000Z 18.0 145.1999969482421875 2021-02-28T00:14:07.000Z 18.0 145.1999969482421875 2021-02-28T00:14:10.000Z 18.0 145.399993896484375 2021-02-28T00:14:11.000Z 18.0 145.1999969482421875 2021-02-28T00:14:13.000Z 18.0 145.399993896484375 2021-02-28T00:14:15.000Z 18.0 145.600006103515625 2021-02-28T00:14:16.000Z 18.0 145.399993896484375 2021-02-28T00:14:17.000Z 18.0 145.600006103515625 2021-02-28T00:14:18.000Z 18.0 145.8000030517578125 2021-02-28T00:14:23.000Z 18.0 145.600006103515625 2021-02-28T00:14:27.000Z 18.0 145.8000030517578125 2021-02-28T00:14:28.000Z 18.0 145.8000030517578125 2021-02-28T00:14:29.000Z 18.0 145.600006103515625 2021-02-28T00:14:30.000Z 18.0 145.8000030517578125 2021-02-28T00:14:33.000Z 18.0 145.600006103515625 2021-02-28T00:14:34.000Z 18.0 145.8000030517578125 2021-02-28T00:14:35.000Z 18.0 145.399993896484375 2021-02-28T00:14:37.000Z 18.0 145.399993896484375 2021-02-28T00:14:38.000Z 18.0 144.8000030517578125 2021-02-28T00:14:39.000Z 18.0 144.399993896484375 2021-02-28T00:14:40.000Z 18.0 144.1999969482421875 2021-02-28T00:14:41.000Z 18.0 144 2021-02-28T00:14:42.000Z 18.0 143.8000030517578125 2021-02-28T00:14:43.000Z 18.0 143.600006103515625 2021-02-28T00:14:44.000Z 18.0 143.399993896484375 2021-02-28T00:14:45.000Z 18.0 143.399993896484375 2021-02-28T00:14:47.000Z 18.0 143.399993896484375 2021-02-28T00:14:52.000Z 18.0 143.399993896484375 2021-02-28T00:14:53.000Z 18.0 143.399993896484375 2021-02-28T00:14:54.000Z 18.0 143.399993896484375 2021-02-28T00:14:56.000Z 18.0 143.399993896484375 2021-02-28T00:14:57.000Z 18.0 143.399993896484375 2021-02-28T00:14:58.000Z 18.0 143.399993896484375 2021-02-28T00:14:59.000Z 18.0 143.399993896484375 2021-02-28T00:15:00.000Z 18.0 143.1999969482421875 2021-02-28T00:15:03.000Z 18.0 143.1999969482421875 2021-02-28T00:15:04.000Z 18.0 143.1999969482421875 2021-02-28T00:15:05.000Z 18.0 143.1999969482421875 2021-02-28T00:15:06.000Z 18.0 143 2021-02-28T00:15:07.000Z 18.0 143 2021-02-28T00:15:08.000Z 18.0 142.8000030517578125 2021-02-28T00:15:09.000Z 18.0 142.600006103515625 2021-02-28T00:15:11.000Z 18.0 142.600006103515625 2021-02-28T00:15:12.000Z 18.0 142.399993896484375 2021-02-28T00:15:13.000Z 18.0 142.399993896484375 2021-02-28T00:15:14.000Z 18.0 142.1999969482421875 2021-02-28T00:15:15.000Z 18.0 142 2021-02-28T00:15:16.000Z 18.0 142 2021-02-28T00:15:17.000Z 18.0 141.8000030517578125 2021-02-28T00:15:18.000Z 18.0 141.600006103515625 2021-02-28T00:15:19.000Z 18.0 141.600006103515625 2021-02-28T00:15:21.000Z 18.0 141.399993896484375 2021-02-28T00:15:22.000Z 18.0 141 2021-02-28T00:15:31.000Z 18.0