Garmin Connect 2013-09-07T02:58:50.000Z Mt Tinbeerwah Great views :) walking 208.600006103515625 2013-09-07T02:58:50.000Z 32.0 212 2013-09-07T02:58:54.000Z 32.0 211.600006103515625 2013-09-07T02:58:55.000Z 32.0 211.8000030517578125 2013-09-07T02:58:56.000Z 32.0 212 2013-09-07T02:58:57.000Z 32.0 212 2013-09-07T02:58:58.000Z 32.0 212.1999969482421875 2013-09-07T02:58:59.000Z 32.0 212.399993896484375 2013-09-07T02:59:00.000Z 32.0 212.399993896484375 2013-09-07T02:59:01.000Z 32.0 212.399993896484375 2013-09-07T02:59:02.000Z 32.0 212.600006103515625 2013-09-07T02:59:03.000Z 32.0 212.8000030517578125 2013-09-07T02:59:04.000Z 32.0 212.8000030517578125 2013-09-07T02:59:05.000Z 32.0 212.8000030517578125 2013-09-07T02:59:06.000Z 32.0 212.8000030517578125 2013-09-07T02:59:07.000Z 32.0 212.8000030517578125 2013-09-07T02:59:08.000Z 32.0 212.8000030517578125 2013-09-07T02:59:09.000Z 32.0 212.600006103515625 2013-09-07T02:59:10.000Z 32.0 212.600006103515625 2013-09-07T02:59:11.000Z 32.0 212.8000030517578125 2013-09-07T02:59:12.000Z 32.0 213 2013-09-07T02:59:13.000Z 32.0 213 2013-09-07T02:59:14.000Z 32.0 213.399993896484375 2013-09-07T02:59:15.000Z 32.0 213.600006103515625 2013-09-07T02:59:16.000Z 32.0 213.8000030517578125 2013-09-07T02:59:17.000Z 32.0 213.8000030517578125 2013-09-07T02:59:18.000Z 32.0 213.8000030517578125 2013-09-07T02:59:19.000Z 32.0 213.8000030517578125 2013-09-07T02:59:20.000Z 32.0 213.8000030517578125 2013-09-07T02:59:21.000Z 32.0 213.8000030517578125 2013-09-07T02:59:22.000Z 32.0 213.8000030517578125 2013-09-07T02:59:23.000Z 32.0 214 2013-09-07T02:59:24.000Z 32.0 214.1999969482421875 2013-09-07T02:59:25.000Z 32.0 214.399993896484375 2013-09-07T02:59:26.000Z 32.0 214.600006103515625 2013-09-07T02:59:27.000Z 32.0 214.600006103515625 2013-09-07T02:59:28.000Z 32.0 214.600006103515625 2013-09-07T02:59:29.000Z 32.0 214.600006103515625 2013-09-07T02:59:30.000Z 32.0 214.600006103515625 2013-09-07T02:59:31.000Z 32.0 214.600006103515625 2013-09-07T02:59:32.000Z 32.0 214.8000030517578125 2013-09-07T02:59:33.000Z 32.0 214.8000030517578125 2013-09-07T02:59:34.000Z 32.0 215 2013-09-07T02:59:35.000Z 32.0 215 2013-09-07T02:59:36.000Z 32.0 215 2013-09-07T02:59:37.000Z 32.0 215 2013-09-07T02:59:38.000Z 32.0 215.1999969482421875 2013-09-07T02:59:39.000Z 32.0 215.399993896484375 2013-09-07T02:59:40.000Z 32.0 215.399993896484375 2013-09-07T02:59:41.000Z 32.0 215.600006103515625 2013-09-07T02:59:42.000Z 32.0 215.8000030517578125 2013-09-07T02:59:43.000Z 32.0 215.8000030517578125 2013-09-07T02:59:44.000Z 32.0 216 2013-09-07T02:59:45.000Z 32.0 216 2013-09-07T02:59:46.000Z 32.0 216.1999969482421875 2013-09-07T02:59:47.000Z 32.0 216.1999969482421875 2013-09-07T02:59:48.000Z 32.0 216.1999969482421875 2013-09-07T02:59:49.000Z 32.0 216.399993896484375 2013-09-07T02:59:50.000Z 32.0 216.600006103515625 2013-09-07T02:59:51.000Z 32.0 216.600006103515625 2013-09-07T02:59:52.000Z 32.0 216.8000030517578125 2013-09-07T02:59:53.000Z 32.0 216.8000030517578125 2013-09-07T02:59:54.000Z 32.0 216.8000030517578125 2013-09-07T02:59:55.000Z 32.0 217 2013-09-07T02:59:56.000Z 32.0 217 2013-09-07T02:59:57.000Z 32.0 217.1999969482421875 2013-09-07T02:59:58.000Z 32.0 217.1999969482421875 2013-09-07T02:59:59.000Z 32.0 217.399993896484375 2013-09-07T03:00:00.000Z 32.0 217.399993896484375 2013-09-07T03:00:01.000Z 32.0 217.399993896484375 2013-09-07T03:00:02.000Z 32.0 217.1999969482421875 2013-09-07T03:00:03.000Z 32.0 217.399993896484375 2013-09-07T03:00:04.000Z 32.0 217.399993896484375 2013-09-07T03:00:05.000Z 32.0 217.600006103515625 2013-09-07T03:00:06.000Z 32.0 217.600006103515625 2013-09-07T03:00:07.000Z 32.0 217.8000030517578125 2013-09-07T03:00:08.000Z 32.0 218 2013-09-07T03:00:09.000Z 32.0 218.1999969482421875 2013-09-07T03:00:10.000Z 32.0 218.1999969482421875 2013-09-07T03:00:11.000Z 32.0 218.1999969482421875 2013-09-07T03:00:12.000Z 32.0 218.1999969482421875 2013-09-07T03:00:13.000Z 32.0 218.399993896484375 2013-09-07T03:00:14.000Z 32.0 218.399993896484375 2013-09-07T03:00:15.000Z 32.0 218.600006103515625 2013-09-07T03:00:16.000Z 32.0 218.600006103515625 2013-09-07T03:00:17.000Z 32.0 218.8000030517578125 2013-09-07T03:00:18.000Z 32.0 218.8000030517578125 2013-09-07T03:00:19.000Z 32.0 218.8000030517578125 2013-09-07T03:00:20.000Z 32.0 218.8000030517578125 2013-09-07T03:00:21.000Z 32.0 219 2013-09-07T03:00:22.000Z 32.0 219.1999969482421875 2013-09-07T03:00:23.000Z 32.0 219.399993896484375 2013-09-07T03:00:24.000Z 32.0 219.600006103515625 2013-09-07T03:00:25.000Z 32.0 219.399993896484375 2013-09-07T03:00:26.000Z 32.0 219.600006103515625 2013-09-07T03:00:27.000Z 32.0 219.600006103515625 2013-09-07T03:00:28.000Z 32.0 219.600006103515625 2013-09-07T03:00:29.000Z 32.0 219.8000030517578125 2013-09-07T03:00:30.000Z 32.0 219.8000030517578125 2013-09-07T03:00:31.000Z 32.0 220 2013-09-07T03:00:32.000Z 32.0 220 2013-09-07T03:00:33.000Z 32.0 220.1999969482421875 2013-09-07T03:00:34.000Z 32.0 220.1999969482421875 2013-09-07T03:00:35.000Z 32.0 220.1999969482421875 2013-09-07T03:00:36.000Z 32.0 220.399993896484375 2013-09-07T03:00:37.000Z 32.0 220.600006103515625 2013-09-07T03:00:38.000Z 32.0 220.600006103515625 2013-09-07T03:00:39.000Z 32.0 220.600006103515625 2013-09-07T03:00:40.000Z 32.0 220.600006103515625 2013-09-07T03:00:41.000Z 32.0 220.600006103515625 2013-09-07T03:00:42.000Z 32.0 220.8000030517578125 2013-09-07T03:00:43.000Z 32.0 221 2013-09-07T03:00:44.000Z 32.0 221 2013-09-07T03:00:45.000Z 32.0 221.1999969482421875 2013-09-07T03:00:46.000Z 32.0 221 2013-09-07T03:00:47.000Z 32.0 221 2013-09-07T03:00:48.000Z 32.0 220.8000030517578125 2013-09-07T03:00:49.000Z 32.0 220.8000030517578125 2013-09-07T03:00:50.000Z 32.0 220.8000030517578125 2013-09-07T03:00:51.000Z 32.0 220.8000030517578125 2013-09-07T03:00:52.000Z 32.0 220.8000030517578125 2013-09-07T03:00:53.000Z 32.0 221 2013-09-07T03:00:54.000Z 32.0 221.1999969482421875 2013-09-07T03:00:55.000Z 32.0 221.399993896484375 2013-09-07T03:00:56.000Z 32.0 221.399993896484375 2013-09-07T03:00:57.000Z 32.0 221.600006103515625 2013-09-07T03:00:58.000Z 32.0 221.8000030517578125 2013-09-07T03:00:59.000Z 32.0 221.8000030517578125 2013-09-07T03:01:00.000Z 32.0 221.8000030517578125 2013-09-07T03:01:01.000Z 32.0 222.1999969482421875 2013-09-07T03:01:02.000Z 32.0 222.399993896484375 2013-09-07T03:01:03.000Z 32.0 222.399993896484375 2013-09-07T03:01:04.000Z 32.0 222.399993896484375 2013-09-07T03:01:05.000Z 32.0 222.399993896484375 2013-09-07T03:01:06.000Z 32.0 222.399993896484375 2013-09-07T03:01:07.000Z 32.0 222.399993896484375 2013-09-07T03:01:08.000Z 32.0 222.600006103515625 2013-09-07T03:01:09.000Z 31.0 222.8000030517578125 2013-09-07T03:01:10.000Z 31.0 223.1999969482421875 2013-09-07T03:01:11.000Z 32.0 223.1999969482421875 2013-09-07T03:01:12.000Z 31.0 223.1999969482421875 2013-09-07T03:01:13.000Z 31.0 223.1999969482421875 2013-09-07T03:01:14.000Z 31.0 223.1999969482421875 2013-09-07T03:01:15.000Z 31.0 223.1999969482421875 2013-09-07T03:01:16.000Z 31.0 223.1999969482421875 2013-09-07T03:01:17.000Z 31.0 223.399993896484375 2013-09-07T03:01:18.000Z 31.0 223.399993896484375 2013-09-07T03:01:19.000Z 31.0 223.600006103515625 2013-09-07T03:01:20.000Z 31.0 223.600006103515625 2013-09-07T03:01:21.000Z 31.0 223.8000030517578125 2013-09-07T03:01:22.000Z 31.0 224 2013-09-07T03:01:23.000Z 31.0 224 2013-09-07T03:01:24.000Z 31.0 224 2013-09-07T03:01:25.000Z 31.0 224.1999969482421875 2013-09-07T03:01:26.000Z 31.0 224.399993896484375 2013-09-07T03:01:27.000Z 31.0 224.600006103515625 2013-09-07T03:01:28.000Z 31.0 224.600006103515625 2013-09-07T03:01:29.000Z 31.0 224.8000030517578125 2013-09-07T03:01:30.000Z 31.0 224.8000030517578125 2013-09-07T03:01:31.000Z 31.0 224.8000030517578125 2013-09-07T03:01:32.000Z 31.0 224.600006103515625 2013-09-07T03:01:33.000Z 31.0 224.8000030517578125 2013-09-07T03:01:34.000Z 31.0 224.8000030517578125 2013-09-07T03:01:35.000Z 31.0 224.600006103515625 2013-09-07T03:01:36.000Z 31.0 224.600006103515625 2013-09-07T03:01:37.000Z 31.0 224.8000030517578125 2013-09-07T03:01:38.000Z 31.0 225 2013-09-07T03:01:39.000Z 31.0 225 2013-09-07T03:01:40.000Z 31.0 225 2013-09-07T03:01:41.000Z 31.0 225 2013-09-07T03:01:42.000Z 31.0 225.1999969482421875 2013-09-07T03:01:43.000Z 31.0 225.399993896484375 2013-09-07T03:01:44.000Z 31.0 225.399993896484375 2013-09-07T03:01:45.000Z 31.0 225.399993896484375 2013-09-07T03:01:46.000Z 31.0 225.600006103515625 2013-09-07T03:01:47.000Z 31.0 225.600006103515625 2013-09-07T03:01:48.000Z 31.0 225.8000030517578125 2013-09-07T03:01:49.000Z 31.0 225.8000030517578125 2013-09-07T03:01:50.000Z 31.0 225.8000030517578125 2013-09-07T03:01:51.000Z 31.0 225.600006103515625 2013-09-07T03:01:52.000Z 31.0 225.399993896484375 2013-09-07T03:01:53.000Z 31.0 225.1999969482421875 2013-09-07T03:01:54.000Z 31.0 225.1999969482421875 2013-09-07T03:01:55.000Z 31.0 225.1999969482421875 2013-09-07T03:01:56.000Z 31.0 225.1999969482421875 2013-09-07T03:01:57.000Z 31.0 225.1999969482421875 2013-09-07T03:01:58.000Z 31.0 225.1999969482421875 2013-09-07T03:01:59.000Z 31.0 225.1999969482421875 2013-09-07T03:02:00.000Z 31.0 225.1999969482421875 2013-09-07T03:02:01.000Z 31.0 225.399993896484375 2013-09-07T03:02:02.000Z 31.0 225.399993896484375 2013-09-07T03:02:03.000Z 31.0 225.1999969482421875 2013-09-07T03:02:04.000Z 31.0 225.1999969482421875 2013-09-07T03:02:05.000Z 31.0 225 2013-09-07T03:02:06.000Z 31.0 225 2013-09-07T03:02:07.000Z 31.0 225 2013-09-07T03:02:08.000Z 31.0 225.1999969482421875 2013-09-07T03:02:09.000Z 31.0 225.1999969482421875 2013-09-07T03:02:10.000Z 31.0 225 2013-09-07T03:02:11.000Z 31.0 225.1999969482421875 2013-09-07T03:02:12.000Z 31.0 225.399993896484375 2013-09-07T03:02:13.000Z 31.0 225.8000030517578125 2013-09-07T03:02:14.000Z 31.0 225.8000030517578125 2013-09-07T03:02:15.000Z 31.0 225.8000030517578125 2013-09-07T03:02:16.000Z 31.0 225.8000030517578125 2013-09-07T03:02:17.000Z 31.0 225.8000030517578125 2013-09-07T03:02:18.000Z 31.0 226 2013-09-07T03:02:19.000Z 31.0 226 2013-09-07T03:02:20.000Z 31.0 226 2013-09-07T03:02:21.000Z 31.0 225.8000030517578125 2013-09-07T03:02:22.000Z 31.0 225.8000030517578125 2013-09-07T03:02:23.000Z 31.0 225.8000030517578125 2013-09-07T03:02:24.000Z 31.0 225.8000030517578125 2013-09-07T03:02:25.000Z 31.0 225.600006103515625 2013-09-07T03:02:26.000Z 31.0 225.399993896484375 2013-09-07T03:02:27.000Z 31.0 225.399993896484375 2013-09-07T03:02:28.000Z 31.0 225.1999969482421875 2013-09-07T03:02:29.000Z 31.0 225 2013-09-07T03:02:30.000Z 31.0 225 2013-09-07T03:02:31.000Z 31.0 225 2013-09-07T03:02:32.000Z 31.0 225.1999969482421875 2013-09-07T03:02:33.000Z 31.0 225.1999969482421875 2013-09-07T03:02:34.000Z 31.0 225 2013-09-07T03:02:35.000Z 31.0 225.1999969482421875 2013-09-07T03:02:36.000Z 31.0 225.1999969482421875 2013-09-07T03:02:37.000Z 31.0 225.399993896484375 2013-09-07T03:02:38.000Z 31.0 225.1999969482421875 2013-09-07T03:02:39.000Z 31.0 224.8000030517578125 2013-09-07T03:02:40.000Z 31.0 224.600006103515625 2013-09-07T03:02:41.000Z 31.0 224.399993896484375 2013-09-07T03:02:42.000Z 31.0 224.399993896484375 2013-09-07T03:02:43.000Z 31.0 224.399993896484375 2013-09-07T03:02:44.000Z 31.0 224.600006103515625 2013-09-07T03:02:45.000Z 31.0 224.399993896484375 2013-09-07T03:02:46.000Z 31.0 224.399993896484375 2013-09-07T03:02:47.000Z 31.0 224.399993896484375 2013-09-07T03:02:48.000Z 31.0 224.399993896484375 2013-09-07T03:02:49.000Z 31.0 224.399993896484375 2013-09-07T03:02:50.000Z 31.0 224.399993896484375 2013-09-07T03:02:51.000Z 31.0 224.399993896484375 2013-09-07T03:02:52.000Z 31.0 224.399993896484375 2013-09-07T03:02:53.000Z 31.0 224.600006103515625 2013-09-07T03:02:54.000Z 31.0 224.600006103515625 2013-09-07T03:02:55.000Z 31.0 224.600006103515625 2013-09-07T03:02:56.000Z 31.0 224.8000030517578125 2013-09-07T03:02:57.000Z 31.0 224.600006103515625 2013-09-07T03:02:58.000Z 31.0 224.8000030517578125 2013-09-07T03:02:59.000Z 31.0 224.8000030517578125 2013-09-07T03:03:00.000Z 31.0 225.1999969482421875 2013-09-07T03:03:01.000Z 31.0 225.399993896484375 2013-09-07T03:03:02.000Z 31.0 225.399993896484375 2013-09-07T03:03:03.000Z 31.0 225.399993896484375 2013-09-07T03:03:04.000Z 31.0 225.399993896484375 2013-09-07T03:03:05.000Z 31.0 225.399993896484375 2013-09-07T03:03:06.000Z 31.0 225.1999969482421875 2013-09-07T03:03:07.000Z 31.0 225.1999969482421875 2013-09-07T03:03:08.000Z 31.0 225.1999969482421875 2013-09-07T03:03:09.000Z 31.0 225.1999969482421875 2013-09-07T03:03:10.000Z 31.0 225.1999969482421875 2013-09-07T03:03:12.000Z 31.0 225 2013-09-07T03:03:13.000Z 31.0 225 2013-09-07T03:03:14.000Z 31.0 225 2013-09-07T03:03:15.000Z 31.0 225.1999969482421875 2013-09-07T03:03:16.000Z 31.0 225.399993896484375 2013-09-07T03:03:17.000Z 31.0 225.399993896484375 2013-09-07T03:03:18.000Z 31.0 225.600006103515625 2013-09-07T03:03:19.000Z 31.0 225.600006103515625 2013-09-07T03:03:20.000Z 31.0 225.8000030517578125 2013-09-07T03:03:21.000Z 31.0 225.8000030517578125 2013-09-07T03:03:22.000Z 31.0 225.600006103515625 2013-09-07T03:03:23.000Z 31.0 225.399993896484375 2013-09-07T03:03:24.000Z 31.0 225.399993896484375 2013-09-07T03:03:25.000Z 31.0 225.1999969482421875 2013-09-07T03:03:26.000Z 31.0 225.1999969482421875 2013-09-07T03:03:27.000Z 31.0 225 2013-09-07T03:03:28.000Z 31.0 225.1999969482421875 2013-09-07T03:03:29.000Z 31.0 225.1999969482421875 2013-09-07T03:03:30.000Z 31.0 225.600006103515625 2013-09-07T03:03:31.000Z 31.0 225.600006103515625 2013-09-07T03:03:32.000Z 31.0 225.8000030517578125 2013-09-07T03:03:33.000Z 31.0 226 2013-09-07T03:03:34.000Z 31.0 226 2013-09-07T03:03:35.000Z 31.0 225.600006103515625 2013-09-07T03:03:36.000Z 31.0 225.399993896484375 2013-09-07T03:03:37.000Z 31.0 225 2013-09-07T03:03:38.000Z 31.0 225 2013-09-07T03:03:39.000Z 31.0 225 2013-09-07T03:03:40.000Z 31.0 225.1999969482421875 2013-09-07T03:03:41.000Z 31.0 225.1999969482421875 2013-09-07T03:03:42.000Z 31.0 225.1999969482421875 2013-09-07T03:03:43.000Z 31.0 225.1999969482421875 2013-09-07T03:03:44.000Z 31.0 225.1999969482421875 2013-09-07T03:03:45.000Z 31.0 225.399993896484375 2013-09-07T03:03:46.000Z 31.0 225.600006103515625 2013-09-07T03:03:47.000Z 31.0 225.600006103515625 2013-09-07T03:03:48.000Z 31.0 225.399993896484375 2013-09-07T03:03:49.000Z 31.0 225.399993896484375 2013-09-07T03:03:50.000Z 31.0 225.399993896484375 2013-09-07T03:03:51.000Z 31.0 225.399993896484375 2013-09-07T03:03:52.000Z 31.0 225.399993896484375 2013-09-07T03:03:53.000Z 31.0 225.1999969482421875 2013-09-07T03:03:54.000Z 31.0 225.399993896484375 2013-09-07T03:03:55.000Z 31.0 225.600006103515625 2013-09-07T03:03:56.000Z 31.0 225.600006103515625 2013-09-07T03:03:57.000Z 31.0 225.600006103515625 2013-09-07T03:03:58.000Z 31.0 225.600006103515625 2013-09-07T03:03:59.000Z 31.0 225.8000030517578125 2013-09-07T03:04:00.000Z 31.0 226.1999969482421875 2013-09-07T03:04:01.000Z 31.0 226.399993896484375 2013-09-07T03:04:02.000Z 31.0 226.8000030517578125 2013-09-07T03:04:03.000Z 31.0 227 2013-09-07T03:04:04.000Z 31.0 227 2013-09-07T03:04:05.000Z 31.0 227 2013-09-07T03:04:06.000Z 31.0 227.1999969482421875 2013-09-07T03:04:07.000Z 31.0 227.399993896484375 2013-09-07T03:04:08.000Z 31.0 227.8000030517578125 2013-09-07T03:04:09.000Z 31.0 228 2013-09-07T03:04:10.000Z 31.0 228.1999969482421875 2013-09-07T03:04:11.000Z 31.0 228.1999969482421875 2013-09-07T03:04:12.000Z 31.0 228.600006103515625 2013-09-07T03:04:13.000Z 31.0 228.8000030517578125 2013-09-07T03:04:14.000Z 31.0 228.8000030517578125 2013-09-07T03:04:15.000Z 31.0 228.600006103515625 2013-09-07T03:04:16.000Z 31.0 228.600006103515625 2013-09-07T03:04:17.000Z 31.0 228.600006103515625 2013-09-07T03:04:18.000Z 31.0 228.8000030517578125 2013-09-07T03:04:19.000Z 31.0 229 2013-09-07T03:04:20.000Z 31.0 229.399993896484375 2013-09-07T03:04:21.000Z 31.0 229.399993896484375 2013-09-07T03:04:22.000Z 31.0 229.600006103515625 2013-09-07T03:04:23.000Z 31.0 229.8000030517578125 2013-09-07T03:04:24.000Z 31.0 230 2013-09-07T03:04:25.000Z 31.0 229.8000030517578125 2013-09-07T03:04:26.000Z 31.0 229.8000030517578125 2013-09-07T03:04:27.000Z 31.0 230 2013-09-07T03:04:28.000Z 31.0 230.1999969482421875 2013-09-07T03:04:29.000Z 31.0 230.1999969482421875 2013-09-07T03:04:30.000Z 31.0 230.399993896484375 2013-09-07T03:04:31.000Z 31.0 230.600006103515625 2013-09-07T03:04:32.000Z 31.0 230.600006103515625 2013-09-07T03:04:33.000Z 31.0 230.8000030517578125 2013-09-07T03:04:34.000Z 31.0 231 2013-09-07T03:04:35.000Z 31.0 231 2013-09-07T03:04:36.000Z 31.0 231.1999969482421875 2013-09-07T03:04:37.000Z 31.0 231.399993896484375 2013-09-07T03:04:38.000Z 31.0 231.399993896484375 2013-09-07T03:04:39.000Z 31.0 231.8000030517578125 2013-09-07T03:04:40.000Z 31.0 232.1999969482421875 2013-09-07T03:04:41.000Z 31.0 232.600006103515625 2013-09-07T03:04:42.000Z 31.0 232.8000030517578125 2013-09-07T03:04:43.000Z 31.0 233 2013-09-07T03:04:44.000Z 31.0 233 2013-09-07T03:04:45.000Z 31.0 233 2013-09-07T03:04:46.000Z 31.0 232.8000030517578125 2013-09-07T03:04:47.000Z 31.0 232.8000030517578125 2013-09-07T03:04:48.000Z 31.0 232.8000030517578125 2013-09-07T03:04:49.000Z 31.0 232.8000030517578125 2013-09-07T03:04:50.000Z 31.0 233 2013-09-07T03:04:51.000Z 31.0 233.1999969482421875 2013-09-07T03:04:52.000Z 31.0 233.399993896484375 2013-09-07T03:04:53.000Z 31.0 233.600006103515625 2013-09-07T03:04:54.000Z 31.0 234 2013-09-07T03:04:55.000Z 31.0 234 2013-09-07T03:04:56.000Z 31.0 234.1999969482421875 2013-09-07T03:04:57.000Z 31.0 234.399993896484375 2013-09-07T03:04:58.000Z 31.0 234.8000030517578125 2013-09-07T03:04:59.000Z 31.0 235 2013-09-07T03:05:00.000Z 31.0 235 2013-09-07T03:05:01.000Z 31.0 235.1999969482421875 2013-09-07T03:05:02.000Z 31.0 235.600006103515625 2013-09-07T03:05:03.000Z 31.0 235.8000030517578125 2013-09-07T03:05:04.000Z 31.0 236 2013-09-07T03:05:05.000Z 31.0 236 2013-09-07T03:05:06.000Z 31.0 236.1999969482421875 2013-09-07T03:05:07.000Z 31.0 236.399993896484375 2013-09-07T03:05:08.000Z 31.0 236.399993896484375 2013-09-07T03:05:09.000Z 31.0 236.600006103515625 2013-09-07T03:05:10.000Z 31.0 236.600006103515625 2013-09-07T03:05:11.000Z 31.0 236.8000030517578125 2013-09-07T03:05:12.000Z 31.0 237.1999969482421875 2013-09-07T03:05:13.000Z 31.0 237.1999969482421875 2013-09-07T03:05:14.000Z 31.0 237.399993896484375 2013-09-07T03:05:15.000Z 31.0 237.399993896484375 2013-09-07T03:05:16.000Z 31.0 237.399993896484375 2013-09-07T03:05:17.000Z 31.0 237.600006103515625 2013-09-07T03:05:18.000Z 31.0 237.8000030517578125 2013-09-07T03:05:19.000Z 31.0 238 2013-09-07T03:05:20.000Z 31.0 238.1999969482421875 2013-09-07T03:05:21.000Z 31.0 238.399993896484375 2013-09-07T03:05:22.000Z 31.0 238.399993896484375 2013-09-07T03:05:23.000Z 31.0 238.399993896484375 2013-09-07T03:05:24.000Z 31.0 238.399993896484375 2013-09-07T03:05:25.000Z 31.0 238.600006103515625 2013-09-07T03:05:26.000Z 31.0 239 2013-09-07T03:05:27.000Z 31.0 238.8000030517578125 2013-09-07T03:05:28.000Z 31.0 238.8000030517578125 2013-09-07T03:05:29.000Z 31.0 239.1999969482421875 2013-09-07T03:05:30.000Z 31.0 239.600006103515625 2013-09-07T03:05:31.000Z 31.0 239.8000030517578125 2013-09-07T03:05:32.000Z 31.0 239.8000030517578125 2013-09-07T03:05:33.000Z 31.0 239.8000030517578125 2013-09-07T03:05:34.000Z 31.0 239.8000030517578125 2013-09-07T03:05:35.000Z 31.0 239.600006103515625 2013-09-07T03:05:36.000Z 31.0 239.600006103515625 2013-09-07T03:05:37.000Z 31.0 239.8000030517578125 2013-09-07T03:05:38.000Z 31.0 240 2013-09-07T03:05:39.000Z 31.0 240 2013-09-07T03:05:40.000Z 31.0 240 2013-09-07T03:05:41.000Z 31.0 240.1999969482421875 2013-09-07T03:05:42.000Z 31.0 240.1999969482421875 2013-09-07T03:05:43.000Z 31.0 240.399993896484375 2013-09-07T03:05:44.000Z 31.0 240.600006103515625 2013-09-07T03:05:45.000Z 31.0 240.8000030517578125 2013-09-07T03:05:46.000Z 31.0 241 2013-09-07T03:05:47.000Z 31.0 241.1999969482421875 2013-09-07T03:05:48.000Z 31.0 241.399993896484375 2013-09-07T03:05:49.000Z 31.0 241.600006103515625 2013-09-07T03:05:50.000Z 31.0 241.8000030517578125 2013-09-07T03:05:51.000Z 31.0 242 2013-09-07T03:05:52.000Z 31.0 242.1999969482421875 2013-09-07T03:05:53.000Z 31.0 242.399993896484375 2013-09-07T03:05:54.000Z 31.0 242.399993896484375 2013-09-07T03:05:55.000Z 31.0 242.600006103515625 2013-09-07T03:05:56.000Z 31.0 242.8000030517578125 2013-09-07T03:05:57.000Z 31.0 243 2013-09-07T03:05:58.000Z 31.0 243.1999969482421875 2013-09-07T03:05:59.000Z 31.0 243.399993896484375 2013-09-07T03:06:00.000Z 31.0 243.600006103515625 2013-09-07T03:06:01.000Z 31.0 244 2013-09-07T03:06:02.000Z 31.0 244.1999969482421875 2013-09-07T03:06:03.000Z 31.0 244.1999969482421875 2013-09-07T03:06:04.000Z 31.0 244.1999969482421875 2013-09-07T03:06:05.000Z 31.0 244.1999969482421875 2013-09-07T03:06:06.000Z 31.0 244.399993896484375 2013-09-07T03:06:07.000Z 31.0 244.600006103515625 2013-09-07T03:06:08.000Z 31.0 244.8000030517578125 2013-09-07T03:06:09.000Z 31.0 244.8000030517578125 2013-09-07T03:06:10.000Z 31.0 244.8000030517578125 2013-09-07T03:06:11.000Z 31.0 244.8000030517578125 2013-09-07T03:06:12.000Z 31.0 245 2013-09-07T03:06:13.000Z 31.0 245.399993896484375 2013-09-07T03:06:14.000Z 31.0 245.8000030517578125 2013-09-07T03:06:15.000Z 31.0 245.8000030517578125 2013-09-07T03:06:16.000Z 31.0 245.8000030517578125 2013-09-07T03:06:17.000Z 31.0 245.8000030517578125 2013-09-07T03:06:18.000Z 31.0 246 2013-09-07T03:06:19.000Z 31.0 246 2013-09-07T03:06:20.000Z 31.0 246.1999969482421875 2013-09-07T03:06:21.000Z 31.0 246.1999969482421875 2013-09-07T03:06:22.000Z 31.0 246.1999969482421875 2013-09-07T03:06:23.000Z 31.0 246 2013-09-07T03:06:24.000Z 31.0 246 2013-09-07T03:06:26.000Z 31.0 246.1999969482421875 2013-09-07T03:06:27.000Z 31.0 246.399993896484375 2013-09-07T03:06:28.000Z 31.0 246.600006103515625 2013-09-07T03:06:29.000Z 31.0 246.600006103515625 2013-09-07T03:06:30.000Z 31.0 246.600006103515625 2013-09-07T03:06:31.000Z 31.0 246.399993896484375 2013-09-07T03:06:32.000Z 31.0 246.600006103515625 2013-09-07T03:06:33.000Z 31.0 246.600006103515625 2013-09-07T03:06:34.000Z 31.0 246.600006103515625 2013-09-07T03:06:35.000Z 31.0 246.600006103515625 2013-09-07T03:06:36.000Z 31.0 246.600006103515625 2013-09-07T03:06:37.000Z 31.0 246.399993896484375 2013-09-07T03:06:38.000Z 31.0 246.1999969482421875 2013-09-07T03:06:39.000Z 31.0 246 2013-09-07T03:06:40.000Z 31.0 246.1999969482421875 2013-09-07T03:06:41.000Z 31.0 246.1999969482421875 2013-09-07T03:06:42.000Z 31.0 246.1999969482421875 2013-09-07T03:06:43.000Z 31.0 246 2013-09-07T03:06:44.000Z 31.0 246 2013-09-07T03:06:45.000Z 31.0 246.1999969482421875 2013-09-07T03:06:46.000Z 31.0 246.399993896484375 2013-09-07T03:06:47.000Z 31.0 246.600006103515625 2013-09-07T03:06:48.000Z 31.0 246.600006103515625 2013-09-07T03:06:49.000Z 31.0 246.600006103515625 2013-09-07T03:06:50.000Z 31.0 246.8000030517578125 2013-09-07T03:06:51.000Z 31.0 246.8000030517578125 2013-09-07T03:06:52.000Z 31.0 247 2013-09-07T03:06:53.000Z 31.0 247.1999969482421875 2013-09-07T03:06:54.000Z 31.0 247.399993896484375 2013-09-07T03:06:55.000Z 31.0 247.399993896484375 2013-09-07T03:06:56.000Z 31.0 247.399993896484375 2013-09-07T03:06:57.000Z 31.0 247.600006103515625 2013-09-07T03:06:58.000Z 31.0 247.600006103515625 2013-09-07T03:06:59.000Z 31.0 247.8000030517578125 2013-09-07T03:07:00.000Z 31.0 247.8000030517578125 2013-09-07T03:07:01.000Z 31.0 248 2013-09-07T03:07:02.000Z 31.0 248 2013-09-07T03:07:03.000Z 31.0 248 2013-09-07T03:07:04.000Z 31.0 248.1999969482421875 2013-09-07T03:07:05.000Z 31.0 248.1999969482421875 2013-09-07T03:07:06.000Z 31.0 248 2013-09-07T03:07:07.000Z 31.0 247.600006103515625 2013-09-07T03:07:08.000Z 31.0 247.399993896484375 2013-09-07T03:07:09.000Z 31.0 247.399993896484375 2013-09-07T03:07:10.000Z 31.0 247.399993896484375 2013-09-07T03:07:11.000Z 31.0 247.399993896484375 2013-09-07T03:07:12.000Z 31.0 247.399993896484375 2013-09-07T03:07:13.000Z 31.0 247.1999969482421875 2013-09-07T03:07:14.000Z 31.0 247.1999969482421875 2013-09-07T03:07:15.000Z 30.0 247.1999969482421875 2013-09-07T03:07:16.000Z 31.0 247.1999969482421875 2013-09-07T03:07:17.000Z 31.0 247.399993896484375 2013-09-07T03:07:18.000Z 31.0 247.399993896484375 2013-09-07T03:07:19.000Z 30.0 247.399993896484375 2013-09-07T03:07:20.000Z 30.0 247.399993896484375 2013-09-07T03:07:21.000Z 30.0 247.600006103515625 2013-09-07T03:07:22.000Z 31.0 247.600006103515625 2013-09-07T03:07:23.000Z 30.0 247.8000030517578125 2013-09-07T03:07:24.000Z 30.0 248 2013-09-07T03:07:25.000Z 31.0 247.8000030517578125 2013-09-07T03:07:26.000Z 30.0 247.8000030517578125 2013-09-07T03:07:27.000Z 30.0 248.1999969482421875 2013-09-07T03:07:28.000Z 30.0 248.600006103515625 2013-09-07T03:07:29.000Z 30.0 248.8000030517578125 2013-09-07T03:07:30.000Z 30.0 248.8000030517578125 2013-09-07T03:07:31.000Z 30.0 248.600006103515625 2013-09-07T03:07:32.000Z 30.0 248.399993896484375 2013-09-07T03:07:33.000Z 30.0 248.600006103515625 2013-09-07T03:07:34.000Z 30.0 248.8000030517578125 2013-09-07T03:07:35.000Z 30.0 249.1999969482421875 2013-09-07T03:07:36.000Z 30.0 249.399993896484375 2013-09-07T03:07:37.000Z 30.0 249.399993896484375 2013-09-07T03:07:38.000Z 30.0 249.600006103515625 2013-09-07T03:07:39.000Z 30.0 249.8000030517578125 2013-09-07T03:07:40.000Z 30.0 250 2013-09-07T03:07:41.000Z 30.0 249.8000030517578125 2013-09-07T03:07:42.000Z 30.0 249.8000030517578125 2013-09-07T03:07:43.000Z 30.0 249.600006103515625 2013-09-07T03:07:44.000Z 30.0 250 2013-09-07T03:07:45.000Z 30.0 250.399993896484375 2013-09-07T03:07:46.000Z 30.0 250.600006103515625 2013-09-07T03:07:47.000Z 30.0 250.600006103515625 2013-09-07T03:07:48.000Z 30.0 250.8000030517578125 2013-09-07T03:07:49.000Z 30.0 251.1999969482421875 2013-09-07T03:07:50.000Z 30.0 251.600006103515625 2013-09-07T03:07:51.000Z 30.0 252.1999969482421875 2013-09-07T03:07:52.000Z 30.0 252.399993896484375 2013-09-07T03:07:53.000Z 30.0 252.399993896484375 2013-09-07T03:07:54.000Z 30.0 252.600006103515625 2013-09-07T03:07:55.000Z 30.0 252.600006103515625 2013-09-07T03:07:56.000Z 30.0 252.8000030517578125 2013-09-07T03:07:57.000Z 30.0 252.8000030517578125 2013-09-07T03:07:58.000Z 30.0 252.8000030517578125 2013-09-07T03:07:59.000Z 30.0 253 2013-09-07T03:08:00.000Z 30.0 253.1999969482421875 2013-09-07T03:08:01.000Z 30.0 253 2013-09-07T03:08:02.000Z 30.0 252.8000030517578125 2013-09-07T03:08:03.000Z 30.0 252.8000030517578125 2013-09-07T03:08:04.000Z 30.0 252.8000030517578125 2013-09-07T03:08:05.000Z 30.0 252.8000030517578125 2013-09-07T03:08:06.000Z 30.0 252.1999969482421875 2013-09-07T03:08:07.000Z 30.0 251 2013-09-07T03:08:08.000Z 30.0 249.8000030517578125 2013-09-07T03:08:09.000Z 30.0 249.1999969482421875 2013-09-07T03:08:10.000Z 30.0 249.8000030517578125 2013-09-07T03:08:11.000Z 30.0 251.399993896484375 2013-09-07T03:08:12.000Z 30.0 252.8000030517578125 2013-09-07T03:08:13.000Z 30.0 253.600006103515625 2013-09-07T03:08:14.000Z 30.0 253.8000030517578125 2013-09-07T03:08:15.000Z 30.0 254.399993896484375 2013-09-07T03:08:16.000Z 30.0 254.399993896484375 2013-09-07T03:08:17.000Z 30.0 254.399993896484375 2013-09-07T03:08:18.000Z 30.0 254.600006103515625 2013-09-07T03:08:19.000Z 30.0 254.8000030517578125 2013-09-07T03:08:20.000Z 30.0 255 2013-09-07T03:08:21.000Z 30.0 255.1999969482421875 2013-09-07T03:08:22.000Z 30.0 255.1999969482421875 2013-09-07T03:08:23.000Z 30.0 255.399993896484375 2013-09-07T03:08:24.000Z 30.0 255.399993896484375 2013-09-07T03:08:25.000Z 30.0 255.600006103515625 2013-09-07T03:08:26.000Z 30.0 255.600006103515625 2013-09-07T03:08:27.000Z 30.0 255.600006103515625 2013-09-07T03:08:28.000Z 30.0 255.600006103515625 2013-09-07T03:08:29.000Z 30.0 255.600006103515625 2013-09-07T03:08:30.000Z 30.0 255.8000030517578125 2013-09-07T03:08:31.000Z 30.0 256 2013-09-07T03:08:32.000Z 30.0 256.20001220703125 2013-09-07T03:08:33.000Z 30.0 256.20001220703125 2013-09-07T03:08:34.000Z 30.0 256.399993896484375 2013-09-07T03:08:35.000Z 30.0 256.399993896484375 2013-09-07T03:08:36.000Z 30.0 256.600006103515625 2013-09-07T03:08:37.000Z 30.0 256.600006103515625 2013-09-07T03:08:38.000Z 30.0 256.79998779296875 2013-09-07T03:08:39.000Z 30.0 257 2013-09-07T03:08:40.000Z 30.0 257 2013-09-07T03:08:41.000Z 30.0 257.399993896484375 2013-09-07T03:08:42.000Z 30.0 257.600006103515625 2013-09-07T03:08:43.000Z 30.0 257.600006103515625 2013-09-07T03:08:44.000Z 30.0 257.600006103515625 2013-09-07T03:08:45.000Z 30.0 257.79998779296875 2013-09-07T03:08:46.000Z 30.0 257.79998779296875 2013-09-07T03:08:47.000Z 30.0 258 2013-09-07T03:08:48.000Z 30.0 258 2013-09-07T03:08:49.000Z 30.0 258 2013-09-07T03:08:50.000Z 30.0 258.20001220703125 2013-09-07T03:08:51.000Z 30.0 258.399993896484375 2013-09-07T03:08:52.000Z 30.0 258.399993896484375 2013-09-07T03:08:53.000Z 30.0 258.600006103515625 2013-09-07T03:08:54.000Z 30.0 258.79998779296875 2013-09-07T03:08:55.000Z 30.0 259 2013-09-07T03:08:56.000Z 30.0 259.20001220703125 2013-09-07T03:08:57.000Z 30.0 259.399993896484375 2013-09-07T03:08:58.000Z 30.0 259.399993896484375 2013-09-07T03:08:59.000Z 30.0 259.600006103515625 2013-09-07T03:09:00.000Z 30.0 259.600006103515625 2013-09-07T03:09:01.000Z 30.0 260 2013-09-07T03:09:02.000Z 30.0 260.20001220703125 2013-09-07T03:09:03.000Z 30.0 260.600006103515625 2013-09-07T03:09:04.000Z 30.0 260.600006103515625 2013-09-07T03:09:05.000Z 30.0 260.79998779296875 2013-09-07T03:09:06.000Z 30.0 261 2013-09-07T03:09:07.000Z 30.0 261 2013-09-07T03:09:08.000Z 30.0 261 2013-09-07T03:09:09.000Z 30.0 261 2013-09-07T03:09:10.000Z 30.0 261.20001220703125 2013-09-07T03:09:11.000Z 30.0 261.20001220703125 2013-09-07T03:09:12.000Z 30.0 261.20001220703125 2013-09-07T03:09:13.000Z 30.0 261.600006103515625 2013-09-07T03:09:14.000Z 30.0 262 2013-09-07T03:09:15.000Z 30.0 262.20001220703125 2013-09-07T03:09:16.000Z 30.0 262 2013-09-07T03:09:17.000Z 30.0 262 2013-09-07T03:09:18.000Z 30.0 262 2013-09-07T03:09:19.000Z 30.0 262.399993896484375 2013-09-07T03:09:20.000Z 30.0 262.600006103515625 2013-09-07T03:09:21.000Z 30.0 262.399993896484375 2013-09-07T03:09:22.000Z 30.0 262.399993896484375 2013-09-07T03:09:23.000Z 30.0 262.399993896484375 2013-09-07T03:09:24.000Z 30.0 262.399993896484375 2013-09-07T03:09:25.000Z 30.0 262.79998779296875 2013-09-07T03:09:26.000Z 30.0 263 2013-09-07T03:09:27.000Z 30.0 263.600006103515625 2013-09-07T03:09:28.000Z 30.0 263.600006103515625 2013-09-07T03:09:29.000Z 30.0 263.600006103515625 2013-09-07T03:09:30.000Z 30.0 263.79998779296875 2013-09-07T03:09:31.000Z 30.0 264 2013-09-07T03:09:32.000Z 30.0 264.20001220703125 2013-09-07T03:09:33.000Z 30.0 264.20001220703125 2013-09-07T03:09:34.000Z 30.0 264.399993896484375 2013-09-07T03:09:35.000Z 30.0 264.600006103515625 2013-09-07T03:09:36.000Z 30.0 264.79998779296875 2013-09-07T03:09:37.000Z 30.0 265 2013-09-07T03:09:38.000Z 30.0 265.20001220703125 2013-09-07T03:09:39.000Z 30.0 265.20001220703125 2013-09-07T03:09:40.000Z 30.0 265.399993896484375 2013-09-07T03:09:41.000Z 30.0 265.399993896484375 2013-09-07T03:09:42.000Z 30.0 265.399993896484375 2013-09-07T03:09:43.000Z 30.0 265.79998779296875 2013-09-07T03:09:44.000Z 30.0 266 2013-09-07T03:09:45.000Z 30.0 265.79998779296875 2013-09-07T03:09:46.000Z 30.0 265.79998779296875 2013-09-07T03:09:47.000Z 30.0 265.600006103515625 2013-09-07T03:09:48.000Z 30.0 265.399993896484375 2013-09-07T03:09:49.000Z 30.0 265.20001220703125 2013-09-07T03:09:50.000Z 30.0 265.20001220703125 2013-09-07T03:09:51.000Z 30.0 265.20001220703125 2013-09-07T03:09:52.000Z 30.0 265.20001220703125 2013-09-07T03:09:53.000Z 30.0 265 2013-09-07T03:09:54.000Z 30.0 265 2013-09-07T03:09:55.000Z 30.0 265.20001220703125 2013-09-07T03:09:56.000Z 30.0 265.20001220703125 2013-09-07T03:09:57.000Z 30.0 265.399993896484375 2013-09-07T03:09:58.000Z 30.0 265.600006103515625 2013-09-07T03:09:59.000Z 30.0 265.600006103515625 2013-09-07T03:10:00.000Z 30.0 265.79998779296875 2013-09-07T03:10:01.000Z 30.0 266 2013-09-07T03:10:02.000Z 30.0 266.20001220703125 2013-09-07T03:10:03.000Z 30.0 266.20001220703125 2013-09-07T03:10:04.000Z 30.0 266.20001220703125 2013-09-07T03:10:05.000Z 30.0 266.20001220703125 2013-09-07T03:10:06.000Z 30.0 266.399993896484375 2013-09-07T03:10:07.000Z 30.0 266.399993896484375 2013-09-07T03:10:08.000Z 30.0 266.600006103515625 2013-09-07T03:10:09.000Z 30.0 266.79998779296875 2013-09-07T03:10:10.000Z 30.0 267 2013-09-07T03:10:11.000Z 30.0 267 2013-09-07T03:10:12.000Z 30.0 267 2013-09-07T03:10:13.000Z 30.0 267.20001220703125 2013-09-07T03:10:14.000Z 30.0 267.20001220703125 2013-09-07T03:10:15.000Z 30.0 268 2013-09-07T03:10:16.000Z 30.0 268.399993896484375 2013-09-07T03:10:17.000Z 30.0 268.600006103515625 2013-09-07T03:10:18.000Z 30.0 268.600006103515625 2013-09-07T03:10:19.000Z 30.0 268.600006103515625 2013-09-07T03:10:20.000Z 30.0 268.600006103515625 2013-09-07T03:10:21.000Z 30.0 268.79998779296875 2013-09-07T03:10:22.000Z 30.0 269 2013-09-07T03:10:23.000Z 30.0 269.20001220703125 2013-09-07T03:10:24.000Z 30.0 269.399993896484375 2013-09-07T03:10:25.000Z 30.0 269.79998779296875 2013-09-07T03:10:26.000Z 30.0 270 2013-09-07T03:10:27.000Z 30.0 270.20001220703125 2013-09-07T03:10:28.000Z 30.0 270.20001220703125 2013-09-07T03:10:29.000Z 30.0 270.20001220703125 2013-09-07T03:10:30.000Z 30.0 270.399993896484375 2013-09-07T03:10:31.000Z 30.0 270.600006103515625 2013-09-07T03:10:32.000Z 30.0 270.79998779296875 2013-09-07T03:10:33.000Z 30.0 271 2013-09-07T03:10:34.000Z 30.0 271.20001220703125 2013-09-07T03:10:35.000Z 30.0 271.79998779296875 2013-09-07T03:10:36.000Z 30.0 272.20001220703125 2013-09-07T03:10:37.000Z 30.0 272.399993896484375 2013-09-07T03:10:38.000Z 30.0 272.399993896484375 2013-09-07T03:10:39.000Z 30.0 272.399993896484375 2013-09-07T03:10:40.000Z 30.0 272.399993896484375 2013-09-07T03:10:41.000Z 30.0 272.600006103515625 2013-09-07T03:10:42.000Z 30.0 272.600006103515625 2013-09-07T03:10:43.000Z 30.0 272.79998779296875 2013-09-07T03:10:44.000Z 30.0 272.79998779296875 2013-09-07T03:10:45.000Z 30.0 273 2013-09-07T03:10:46.000Z 30.0 273 2013-09-07T03:10:47.000Z 30.0 273.20001220703125 2013-09-07T03:10:48.000Z 30.0 273 2013-09-07T03:10:49.000Z 30.0 273 2013-09-07T03:10:50.000Z 30.0 273 2013-09-07T03:10:51.000Z 30.0 273.20001220703125 2013-09-07T03:10:52.000Z 30.0 273.20001220703125 2013-09-07T03:10:53.000Z 30.0 273.20001220703125 2013-09-07T03:10:54.000Z 30.0 273.399993896484375 2013-09-07T03:10:55.000Z 30.0 273.399993896484375 2013-09-07T03:10:56.000Z 30.0 273.399993896484375 2013-09-07T03:10:57.000Z 30.0 273.600006103515625 2013-09-07T03:10:58.000Z 30.0 273.600006103515625 2013-09-07T03:10:59.000Z 30.0 273.79998779296875 2013-09-07T03:11:00.000Z 30.0 273.79998779296875 2013-09-07T03:11:01.000Z 30.0 274 2013-09-07T03:11:02.000Z 30.0 274 2013-09-07T03:11:03.000Z 30.0 274.399993896484375 2013-09-07T03:11:04.000Z 30.0 274.600006103515625 2013-09-07T03:11:05.000Z 30.0 275 2013-09-07T03:11:06.000Z 30.0 275 2013-09-07T03:11:07.000Z 30.0 275 2013-09-07T03:11:08.000Z 30.0 275 2013-09-07T03:11:09.000Z 30.0 275 2013-09-07T03:11:10.000Z 30.0 275.20001220703125 2013-09-07T03:11:11.000Z 30.0 275.399993896484375 2013-09-07T03:11:12.000Z 30.0 275.399993896484375 2013-09-07T03:11:13.000Z 30.0 275.399993896484375 2013-09-07T03:11:14.000Z 30.0 275.399993896484375 2013-09-07T03:11:15.000Z 30.0 275.399993896484375 2013-09-07T03:11:16.000Z 30.0 275.399993896484375 2013-09-07T03:11:17.000Z 30.0 275.399993896484375 2013-09-07T03:11:18.000Z 30.0 275.79998779296875 2013-09-07T03:11:19.000Z 30.0 276 2013-09-07T03:11:20.000Z 30.0 276.20001220703125 2013-09-07T03:11:21.000Z 30.0 276.399993896484375 2013-09-07T03:11:22.000Z 30.0 276.399993896484375 2013-09-07T03:11:23.000Z 30.0 276.399993896484375 2013-09-07T03:11:24.000Z 30.0 276.600006103515625 2013-09-07T03:11:25.000Z 30.0 276.79998779296875 2013-09-07T03:11:26.000Z 30.0 277 2013-09-07T03:11:27.000Z 30.0 277 2013-09-07T03:11:28.000Z 30.0 277.20001220703125 2013-09-07T03:11:29.000Z 30.0 277.399993896484375 2013-09-07T03:11:30.000Z 30.0 277.600006103515625 2013-09-07T03:11:31.000Z 30.0 277.399993896484375 2013-09-07T03:11:32.000Z 30.0 277.600006103515625 2013-09-07T03:11:33.000Z 30.0 277.399993896484375 2013-09-07T03:11:34.000Z 30.0 277.600006103515625 2013-09-07T03:11:35.000Z 30.0 277.600006103515625 2013-09-07T03:11:36.000Z 30.0 277.600006103515625 2013-09-07T03:11:37.000Z 30.0 277.79998779296875 2013-09-07T03:11:38.000Z 30.0 278 2013-09-07T03:11:39.000Z 30.0 278.20001220703125 2013-09-07T03:11:40.000Z 30.0 278.20001220703125 2013-09-07T03:11:41.000Z 30.0 278.399993896484375 2013-09-07T03:11:42.000Z 30.0 278.20001220703125 2013-09-07T03:11:43.000Z 30.0 278.20001220703125 2013-09-07T03:11:44.000Z 30.0 278 2013-09-07T03:11:45.000Z 30.0 278 2013-09-07T03:11:46.000Z 30.0 278.20001220703125 2013-09-07T03:11:47.000Z 30.0 278.20001220703125 2013-09-07T03:11:48.000Z 30.0 278.20001220703125 2013-09-07T03:11:49.000Z 30.0 277.79998779296875 2013-09-07T03:11:50.000Z 30.0 277.79998779296875 2013-09-07T03:11:51.000Z 30.0 277.600006103515625 2013-09-07T03:11:52.000Z 30.0 277.600006103515625 2013-09-07T03:11:53.000Z 30.0 277.600006103515625 2013-09-07T03:11:54.000Z 30.0 277.399993896484375 2013-09-07T03:11:55.000Z 30.0 277.20001220703125 2013-09-07T03:11:56.000Z 30.0 275.79998779296875 2013-09-07T03:11:57.000Z 29.0 275 2013-09-07T03:11:58.000Z 29.0 274.79998779296875 2013-09-07T03:11:59.000Z 29.0 276.399993896484375 2013-09-07T03:12:00.000Z 29.0 277.20001220703125 2013-09-07T03:12:01.000Z 29.0 277.399993896484375 2013-09-07T03:12:02.000Z 29.0 277.600006103515625 2013-09-07T03:12:03.000Z 29.0 277.79998779296875 2013-09-07T03:12:04.000Z 29.0 278 2013-09-07T03:12:05.000Z 29.0 278.20001220703125 2013-09-07T03:12:06.000Z 29.0 278.20001220703125 2013-09-07T03:12:07.000Z 29.0 278 2013-09-07T03:12:08.000Z 29.0 277.399993896484375 2013-09-07T03:12:09.000Z 29.0 277.20001220703125 2013-09-07T03:12:10.000Z 29.0 277 2013-09-07T03:12:11.000Z 29.0 277.399993896484375 2013-09-07T03:12:12.000Z 29.0 277.79998779296875 2013-09-07T03:12:13.000Z 29.0 277.79998779296875 2013-09-07T03:12:14.000Z 29.0 277.79998779296875 2013-09-07T03:12:15.000Z 29.0 278.20001220703125 2013-09-07T03:12:16.000Z 29.0 278.20001220703125 2013-09-07T03:12:17.000Z 29.0 278.20001220703125 2013-09-07T03:12:18.000Z 29.0 278.20001220703125 2013-09-07T03:12:19.000Z 29.0 278.399993896484375 2013-09-07T03:12:20.000Z 29.0 278.600006103515625 2013-09-07T03:12:21.000Z 29.0 278.600006103515625 2013-09-07T03:12:22.000Z 29.0 278.600006103515625 2013-09-07T03:12:23.000Z 29.0 278.600006103515625 2013-09-07T03:12:24.000Z 29.0 278.79998779296875 2013-09-07T03:12:25.000Z 29.0 278.79998779296875 2013-09-07T03:12:26.000Z 29.0 278.79998779296875 2013-09-07T03:12:27.000Z 29.0 278.79998779296875 2013-09-07T03:12:28.000Z 29.0 278.79998779296875 2013-09-07T03:12:29.000Z 29.0 278.600006103515625 2013-09-07T03:12:30.000Z 29.0 278.600006103515625 2013-09-07T03:12:31.000Z 29.0 278.600006103515625 2013-09-07T03:12:32.000Z 29.0 278.79998779296875 2013-09-07T03:12:33.000Z 29.0 278.79998779296875 2013-09-07T03:12:34.000Z 29.0 279 2013-09-07T03:12:35.000Z 29.0 278.79998779296875 2013-09-07T03:12:36.000Z 29.0 278.600006103515625 2013-09-07T03:12:37.000Z 29.0 278.399993896484375 2013-09-07T03:12:38.000Z 29.0 278 2013-09-07T03:12:39.000Z 29.0 277.79998779296875 2013-09-07T03:12:40.000Z 29.0 278 2013-09-07T03:12:41.000Z 29.0 277.79998779296875 2013-09-07T03:12:42.000Z 29.0 278 2013-09-07T03:12:43.000Z 29.0 278 2013-09-07T03:12:44.000Z 29.0 277.79998779296875 2013-09-07T03:12:45.000Z 29.0 277.79998779296875 2013-09-07T03:12:46.000Z 29.0 277.79998779296875 2013-09-07T03:12:47.000Z 29.0 277.79998779296875 2013-09-07T03:12:48.000Z 29.0 278 2013-09-07T03:12:49.000Z 29.0 277.79998779296875 2013-09-07T03:12:50.000Z 29.0 277.79998779296875 2013-09-07T03:12:51.000Z 29.0 278 2013-09-07T03:12:52.000Z 29.0 278 2013-09-07T03:12:53.000Z 29.0 278 2013-09-07T03:12:54.000Z 29.0 278 2013-09-07T03:12:55.000Z 29.0 278 2013-09-07T03:12:56.000Z 29.0 278 2013-09-07T03:12:58.000Z 29.0 278.20001220703125 2013-09-07T03:12:59.000Z 29.0 278.20001220703125 2013-09-07T03:13:00.000Z 29.0 278.20001220703125 2013-09-07T03:13:01.000Z 29.0 278.20001220703125 2013-09-07T03:13:02.000Z 29.0 278 2013-09-07T03:13:03.000Z 29.0 278 2013-09-07T03:13:04.000Z 29.0 278 2013-09-07T03:13:05.000Z 29.0 278 2013-09-07T03:13:06.000Z 29.0 278.20001220703125 2013-09-07T03:13:07.000Z 29.0 278 2013-09-07T03:13:08.000Z 29.0 278 2013-09-07T03:13:09.000Z 29.0 277.79998779296875 2013-09-07T03:13:10.000Z 29.0 277.600006103515625 2013-09-07T03:13:11.000Z 29.0 277.399993896484375 2013-09-07T03:13:12.000Z 29.0 277.399993896484375 2013-09-07T03:13:13.000Z 29.0 277.600006103515625 2013-09-07T03:13:14.000Z 29.0 277.600006103515625 2013-09-07T03:13:15.000Z 29.0 277.600006103515625 2013-09-07T03:13:16.000Z 29.0 277.79998779296875 2013-09-07T03:13:17.000Z 29.0 277.600006103515625 2013-09-07T03:13:18.000Z 29.0 277.600006103515625 2013-09-07T03:13:19.000Z 29.0 277.600006103515625 2013-09-07T03:13:20.000Z 29.0 277.79998779296875 2013-09-07T03:13:21.000Z 29.0 277.79998779296875 2013-09-07T03:13:22.000Z 29.0 277.79998779296875 2013-09-07T03:13:23.000Z 29.0 277.79998779296875 2013-09-07T03:13:24.000Z 29.0 277.79998779296875 2013-09-07T03:13:25.000Z 29.0 277.79998779296875 2013-09-07T03:13:26.000Z 29.0 278 2013-09-07T03:13:27.000Z 29.0 278.20001220703125 2013-09-07T03:13:28.000Z 29.0 278 2013-09-07T03:13:29.000Z 29.0 278 2013-09-07T03:13:30.000Z 29.0 278.20001220703125 2013-09-07T03:13:31.000Z 29.0 278.20001220703125 2013-09-07T03:13:32.000Z 29.0 278.20001220703125 2013-09-07T03:13:33.000Z 29.0 278.399993896484375 2013-09-07T03:13:34.000Z 29.0 278.20001220703125 2013-09-07T03:13:35.000Z 29.0 278.20001220703125 2013-09-07T03:13:36.000Z 29.0 278.20001220703125 2013-09-07T03:13:37.000Z 29.0 278.20001220703125 2013-09-07T03:13:38.000Z 29.0 278 2013-09-07T03:13:39.000Z 29.0 278 2013-09-07T03:13:40.000Z 29.0 278 2013-09-07T03:13:42.000Z 29.0 278 2013-09-07T03:13:43.000Z 29.0 277.600006103515625 2013-09-07T03:13:44.000Z 29.0 277.600006103515625 2013-09-07T03:13:45.000Z 28.0 277.399993896484375 2013-09-07T03:13:46.000Z 28.0 277.20001220703125 2013-09-07T03:13:47.000Z 28.0 277 2013-09-07T03:13:48.000Z 28.0 277 2013-09-07T03:13:49.000Z 28.0 277 2013-09-07T03:13:50.000Z 28.0 277 2013-09-07T03:13:51.000Z 28.0 276.79998779296875 2013-09-07T03:13:52.000Z 28.0 276.79998779296875 2013-09-07T03:13:53.000Z 28.0 276.79998779296875 2013-09-07T03:13:54.000Z 28.0 276.79998779296875 2013-09-07T03:13:55.000Z 28.0 276.79998779296875 2013-09-07T03:13:56.000Z 28.0 276.79998779296875 2013-09-07T03:13:57.000Z 28.0 276.79998779296875 2013-09-07T03:13:58.000Z 28.0 276.79998779296875 2013-09-07T03:13:59.000Z 28.0 277 2013-09-07T03:14:00.000Z 28.0 277 2013-09-07T03:14:01.000Z 28.0 277.20001220703125 2013-09-07T03:14:02.000Z 28.0 277.399993896484375 2013-09-07T03:14:03.000Z 28.0 277.600006103515625 2013-09-07T03:14:04.000Z 28.0 277.79998779296875 2013-09-07T03:14:05.000Z 28.0 278 2013-09-07T03:14:06.000Z 28.0 277.79998779296875 2013-09-07T03:14:07.000Z 28.0 277.79998779296875 2013-09-07T03:14:08.000Z 28.0 278 2013-09-07T03:14:09.000Z 28.0 278 2013-09-07T03:14:10.000Z 28.0 277.600006103515625 2013-09-07T03:14:11.000Z 28.0 277.399993896484375 2013-09-07T03:14:12.000Z 28.0 277.20001220703125 2013-09-07T03:14:13.000Z 28.0 277 2013-09-07T03:14:14.000Z 28.0 277 2013-09-07T03:14:15.000Z 28.0 277 2013-09-07T03:14:16.000Z 28.0 277.600006103515625 2013-09-07T03:14:17.000Z 28.0 277.600006103515625 2013-09-07T03:14:18.000Z 28.0 277.600006103515625 2013-09-07T03:14:19.000Z 28.0 277.600006103515625 2013-09-07T03:14:20.000Z 28.0 277.399993896484375 2013-09-07T03:14:21.000Z 28.0 277.600006103515625 2013-09-07T03:14:22.000Z 28.0 277.600006103515625 2013-09-07T03:14:23.000Z 28.0 277.79998779296875 2013-09-07T03:14:24.000Z 28.0 277.79998779296875 2013-09-07T03:14:25.000Z 28.0 277.600006103515625 2013-09-07T03:14:26.000Z 28.0 277.600006103515625 2013-09-07T03:14:27.000Z 28.0 277.399993896484375 2013-09-07T03:14:28.000Z 28.0 277.399993896484375 2013-09-07T03:14:29.000Z 28.0 277.20001220703125 2013-09-07T03:14:30.000Z 28.0 277.399993896484375 2013-09-07T03:14:31.000Z 28.0 277.600006103515625 2013-09-07T03:14:32.000Z 28.0 277.600006103515625 2013-09-07T03:14:33.000Z 28.0 277.79998779296875 2013-09-07T03:14:34.000Z 28.0 277.600006103515625 2013-09-07T03:14:35.000Z 28.0 277.600006103515625 2013-09-07T03:14:36.000Z 28.0 277.79998779296875 2013-09-07T03:14:37.000Z 28.0 278 2013-09-07T03:14:38.000Z 28.0 278 2013-09-07T03:14:39.000Z 28.0 278 2013-09-07T03:14:40.000Z 28.0 277.79998779296875 2013-09-07T03:14:41.000Z 28.0 277.79998779296875 2013-09-07T03:14:42.000Z 28.0 277.79998779296875 2013-09-07T03:14:43.000Z 28.0 277.79998779296875 2013-09-07T03:14:44.000Z 28.0 277.79998779296875 2013-09-07T03:14:45.000Z 28.0 277.79998779296875 2013-09-07T03:14:46.000Z 28.0 277.600006103515625 2013-09-07T03:14:47.000Z 28.0 277.600006103515625 2013-09-07T03:14:48.000Z 28.0 277.600006103515625 2013-09-07T03:14:49.000Z 28.0 277.600006103515625 2013-09-07T03:14:50.000Z 28.0 277.399993896484375 2013-09-07T03:14:51.000Z 28.0 277.600006103515625 2013-09-07T03:14:52.000Z 28.0 277.399993896484375 2013-09-07T03:14:53.000Z 28.0 277.399993896484375 2013-09-07T03:14:54.000Z 28.0 277 2013-09-07T03:14:55.000Z 28.0 276.600006103515625 2013-09-07T03:14:56.000Z 28.0 276.399993896484375 2013-09-07T03:14:57.000Z 28.0 276.399993896484375 2013-09-07T03:14:58.000Z 28.0 276.20001220703125 2013-09-07T03:14:59.000Z 28.0 276.399993896484375 2013-09-07T03:15:00.000Z 28.0 276.399993896484375 2013-09-07T03:15:01.000Z 28.0 276.600006103515625 2013-09-07T03:15:02.000Z 28.0 276.79998779296875 2013-09-07T03:15:03.000Z 28.0 277 2013-09-07T03:15:04.000Z 28.0 277.600006103515625 2013-09-07T03:15:05.000Z 28.0 277.600006103515625 2013-09-07T03:15:06.000Z 28.0 277.600006103515625 2013-09-07T03:15:07.000Z 28.0 277.600006103515625 2013-09-07T03:15:08.000Z 28.0 277.399993896484375 2013-09-07T03:15:09.000Z 28.0 277.399993896484375 2013-09-07T03:15:10.000Z 28.0 277.20001220703125 2013-09-07T03:15:11.000Z 28.0 277 2013-09-07T03:15:12.000Z 28.0 277 2013-09-07T03:15:13.000Z 28.0 277.399993896484375 2013-09-07T03:15:14.000Z 28.0 277.399993896484375 2013-09-07T03:15:15.000Z 28.0 277.399993896484375 2013-09-07T03:15:16.000Z 28.0 277.399993896484375 2013-09-07T03:15:17.000Z 28.0 277.399993896484375 2013-09-07T03:15:18.000Z 28.0 277.600006103515625 2013-09-07T03:15:19.000Z 28.0 277.79998779296875 2013-09-07T03:15:20.000Z 28.0 277.79998779296875 2013-09-07T03:15:21.000Z 28.0 277.79998779296875 2013-09-07T03:15:22.000Z 28.0 278 2013-09-07T03:15:23.000Z 28.0 278 2013-09-07T03:15:24.000Z 28.0 278.20001220703125 2013-09-07T03:15:25.000Z 28.0 278.399993896484375 2013-09-07T03:15:26.000Z 28.0 278 2013-09-07T03:15:27.000Z 28.0 277.600006103515625 2013-09-07T03:15:28.000Z 28.0 277.399993896484375 2013-09-07T03:15:29.000Z 28.0 277.600006103515625 2013-09-07T03:15:30.000Z 28.0 277.79998779296875 2013-09-07T03:15:31.000Z 28.0 278 2013-09-07T03:15:32.000Z 28.0 277.79998779296875 2013-09-07T03:15:33.000Z 28.0 277.600006103515625 2013-09-07T03:15:34.000Z 28.0 277.600006103515625 2013-09-07T03:15:35.000Z 28.0 277.399993896484375 2013-09-07T03:15:36.000Z 28.0 277.399993896484375 2013-09-07T03:15:37.000Z 28.0 277.399993896484375 2013-09-07T03:15:38.000Z 28.0 277.600006103515625 2013-09-07T03:15:39.000Z 28.0 277.600006103515625 2013-09-07T03:15:40.000Z 28.0 277.399993896484375 2013-09-07T03:15:41.000Z 28.0 277.399993896484375 2013-09-07T03:15:42.000Z 28.0 277.399993896484375 2013-09-07T03:15:43.000Z 28.0 277.600006103515625 2013-09-07T03:15:44.000Z 28.0 277.600006103515625 2013-09-07T03:15:45.000Z 28.0 277.79998779296875 2013-09-07T03:15:46.000Z 28.0 277.79998779296875 2013-09-07T03:15:47.000Z 28.0 277.79998779296875 2013-09-07T03:15:48.000Z 27.0 277.79998779296875 2013-09-07T03:15:49.000Z 27.0 277.600006103515625 2013-09-07T03:15:50.000Z 28.0 277.600006103515625 2013-09-07T03:15:51.000Z 27.0 277.600006103515625 2013-09-07T03:15:52.000Z 27.0 277.79998779296875 2013-09-07T03:15:53.000Z 27.0 277.600006103515625 2013-09-07T03:15:54.000Z 27.0 277.399993896484375 2013-09-07T03:15:55.000Z 27.0 277 2013-09-07T03:15:56.000Z 27.0 277 2013-09-07T03:15:57.000Z 27.0 276.79998779296875 2013-09-07T03:15:58.000Z 27.0 277 2013-09-07T03:15:59.000Z 27.0 277 2013-09-07T03:16:00.000Z 27.0 277 2013-09-07T03:16:01.000Z 27.0 277 2013-09-07T03:16:02.000Z 27.0 277.20001220703125 2013-09-07T03:16:03.000Z 27.0 277 2013-09-07T03:16:04.000Z 27.0 277 2013-09-07T03:16:05.000Z 27.0 276.79998779296875 2013-09-07T03:16:06.000Z 27.0 276.79998779296875 2013-09-07T03:16:08.000Z 27.0 277 2013-09-07T03:16:09.000Z 27.0 277 2013-09-07T03:16:10.000Z 27.0 276.79998779296875 2013-09-07T03:16:11.000Z 27.0 276.399993896484375 2013-09-07T03:16:12.000Z 27.0 276.20001220703125 2013-09-07T03:16:13.000Z 27.0 276.20001220703125 2013-09-07T03:16:14.000Z 27.0 276.20001220703125 2013-09-07T03:16:15.000Z 27.0 276 2013-09-07T03:16:16.000Z 27.0 276 2013-09-07T03:16:17.000Z 27.0 276 2013-09-07T03:16:18.000Z 27.0 276 2013-09-07T03:16:19.000Z 27.0 276 2013-09-07T03:16:20.000Z 27.0 275.79998779296875 2013-09-07T03:16:21.000Z 27.0 275.79998779296875 2013-09-07T03:16:22.000Z 27.0 276 2013-09-07T03:16:23.000Z 27.0 276.20001220703125 2013-09-07T03:16:24.000Z 27.0 276.399993896484375 2013-09-07T03:16:25.000Z 27.0 276.399993896484375 2013-09-07T03:16:26.000Z 27.0 276.399993896484375 2013-09-07T03:16:27.000Z 27.0 276.20001220703125 2013-09-07T03:16:28.000Z 27.0 276.20001220703125 2013-09-07T03:16:29.000Z 27.0 276.20001220703125 2013-09-07T03:16:30.000Z 27.0 276.399993896484375 2013-09-07T03:16:31.000Z 27.0 276.600006103515625 2013-09-07T03:16:32.000Z 27.0 277 2013-09-07T03:16:33.000Z 27.0 276.79998779296875 2013-09-07T03:16:34.000Z 27.0 276.79998779296875 2013-09-07T03:16:35.000Z 27.0 276.600006103515625 2013-09-07T03:16:36.000Z 27.0 276.600006103515625 2013-09-07T03:16:37.000Z 27.0 276.79998779296875 2013-09-07T03:16:38.000Z 27.0 277 2013-09-07T03:16:39.000Z 27.0 277 2013-09-07T03:16:40.000Z 27.0 277.20001220703125 2013-09-07T03:16:41.000Z 27.0 277.399993896484375 2013-09-07T03:16:42.000Z 27.0 277.399993896484375 2013-09-07T03:16:43.000Z 27.0 277.600006103515625 2013-09-07T03:16:44.000Z 27.0 277.600006103515625 2013-09-07T03:16:45.000Z 27.0 277.79998779296875 2013-09-07T03:16:46.000Z 27.0 277.79998779296875 2013-09-07T03:16:47.000Z 27.0 277.79998779296875 2013-09-07T03:16:48.000Z 27.0 277.79998779296875 2013-09-07T03:16:49.000Z 27.0 277.600006103515625 2013-09-07T03:16:50.000Z 27.0 277.600006103515625 2013-09-07T03:16:51.000Z 27.0 277.600006103515625 2013-09-07T03:16:52.000Z 27.0 277.600006103515625 2013-09-07T03:16:53.000Z 27.0 277.600006103515625 2013-09-07T03:16:54.000Z 27.0 277.600006103515625 2013-09-07T03:16:55.000Z 27.0 277.79998779296875 2013-09-07T03:16:56.000Z 27.0 277.600006103515625 2013-09-07T03:16:57.000Z 27.0 277.600006103515625 2013-09-07T03:16:58.000Z 27.0 277.600006103515625 2013-09-07T03:16:59.000Z 27.0 277.600006103515625 2013-09-07T03:17:00.000Z 27.0 277.600006103515625 2013-09-07T03:17:01.000Z 27.0 277.79998779296875 2013-09-07T03:17:02.000Z 27.0 277.600006103515625 2013-09-07T03:17:03.000Z 27.0 277.600006103515625 2013-09-07T03:17:04.000Z 27.0 277.600006103515625 2013-09-07T03:17:05.000Z 27.0 277.79998779296875 2013-09-07T03:17:06.000Z 27.0 277.79998779296875 2013-09-07T03:17:07.000Z 27.0 277.600006103515625 2013-09-07T03:17:08.000Z 27.0 277.399993896484375 2013-09-07T03:17:09.000Z 27.0 277.399993896484375 2013-09-07T03:17:10.000Z 27.0 277.399993896484375 2013-09-07T03:17:11.000Z 27.0 277.399993896484375 2013-09-07T03:17:12.000Z 27.0 277.399993896484375 2013-09-07T03:17:13.000Z 27.0 277.399993896484375 2013-09-07T03:17:14.000Z 27.0 277.399993896484375 2013-09-07T03:17:15.000Z 27.0 277.399993896484375 2013-09-07T03:17:16.000Z 27.0 277.79998779296875 2013-09-07T03:17:17.000Z 27.0 278 2013-09-07T03:17:18.000Z 27.0 278 2013-09-07T03:17:19.000Z 27.0 278 2013-09-07T03:17:20.000Z 27.0 278 2013-09-07T03:17:21.000Z 27.0 278 2013-09-07T03:17:22.000Z 27.0 277.79998779296875 2013-09-07T03:17:23.000Z 27.0 278 2013-09-07T03:17:24.000Z 27.0 278 2013-09-07T03:17:25.000Z 27.0 278.20001220703125 2013-09-07T03:17:26.000Z 27.0 278.20001220703125 2013-09-07T03:17:27.000Z 27.0 278 2013-09-07T03:17:28.000Z 27.0 247.600006103515625 2013-09-07T03:17:29.000Z 27.0 224.8000030517578125 2013-09-07T03:17:30.000Z 27.0 213.8000030517578125 2013-09-07T03:17:31.000Z 27.0 223.600006103515625 2013-09-07T03:17:32.000Z 27.0 244.600006103515625 2013-09-07T03:17:33.000Z 27.0 266.79998779296875 2013-09-07T03:17:34.000Z 27.0 275.600006103515625 2013-09-07T03:17:35.000Z 27.0 277.399993896484375 2013-09-07T03:17:36.000Z 27.0 277.600006103515625 2013-09-07T03:17:37.000Z 27.0 277.600006103515625 2013-09-07T03:17:38.000Z 27.0 277.600006103515625 2013-09-07T03:17:39.000Z 27.0 277.600006103515625 2013-09-07T03:17:40.000Z 27.0 277.20001220703125 2013-09-07T03:17:41.000Z 27.0 277.20001220703125 2013-09-07T03:17:42.000Z 27.0 277 2013-09-07T03:17:43.000Z 27.0 277 2013-09-07T03:17:44.000Z 27.0 277.20001220703125 2013-09-07T03:17:45.000Z 27.0 277.399993896484375 2013-09-07T03:17:46.000Z 27.0 277.79998779296875 2013-09-07T03:17:47.000Z 27.0 277.79998779296875 2013-09-07T03:17:48.000Z 27.0 277.79998779296875 2013-09-07T03:17:49.000Z 27.0 277.600006103515625 2013-09-07T03:17:50.000Z 27.0 277.399993896484375 2013-09-07T03:17:51.000Z 27.0 277 2013-09-07T03:17:52.000Z 27.0 276.79998779296875 2013-09-07T03:17:53.000Z 27.0 277 2013-09-07T03:17:54.000Z 27.0 277 2013-09-07T03:17:56.000Z 27.0 276.79998779296875 2013-09-07T03:17:57.000Z 27.0 276.79998779296875 2013-09-07T03:17:58.000Z 27.0 276.79998779296875 2013-09-07T03:17:59.000Z 27.0 276.79998779296875 2013-09-07T03:18:00.000Z 27.0 276.79998779296875 2013-09-07T03:18:01.000Z 27.0 276.79998779296875 2013-09-07T03:18:02.000Z 27.0 276.79998779296875 2013-09-07T03:18:03.000Z 27.0 276.600006103515625 2013-09-07T03:18:04.000Z 27.0 276.600006103515625 2013-09-07T03:18:05.000Z 27.0 276.79998779296875 2013-09-07T03:18:06.000Z 27.0 277 2013-09-07T03:18:07.000Z 27.0 277 2013-09-07T03:18:08.000Z 27.0 277 2013-09-07T03:18:09.000Z 27.0 276.79998779296875 2013-09-07T03:18:10.000Z 27.0 276.79998779296875 2013-09-07T03:18:11.000Z 27.0 276.79998779296875 2013-09-07T03:18:12.000Z 27.0 277 2013-09-07T03:18:13.000Z 27.0 277.399993896484375 2013-09-07T03:18:14.000Z 27.0 277.399993896484375 2013-09-07T03:18:15.000Z 27.0 277.20001220703125 2013-09-07T03:18:16.000Z 27.0 276.399993896484375 2013-09-07T03:18:17.000Z 27.0 276.600006103515625 2013-09-07T03:18:18.000Z 27.0 276.600006103515625 2013-09-07T03:18:19.000Z 27.0 276.600006103515625 2013-09-07T03:18:20.000Z 27.0 276.600006103515625 2013-09-07T03:18:21.000Z 27.0 276.600006103515625 2013-09-07T03:18:22.000Z 27.0 276.399993896484375 2013-09-07T03:18:23.000Z 27.0 276 2013-09-07T03:18:24.000Z 27.0 275.79998779296875 2013-09-07T03:18:25.000Z 27.0 276 2013-09-07T03:18:26.000Z 27.0 276.20001220703125 2013-09-07T03:18:27.000Z 27.0 276.20001220703125 2013-09-07T03:18:28.000Z 27.0 276.399993896484375 2013-09-07T03:18:29.000Z 27.0 276.600006103515625 2013-09-07T03:18:30.000Z 27.0 276.79998779296875 2013-09-07T03:18:31.000Z 27.0 277 2013-09-07T03:18:32.000Z 27.0 277.20001220703125 2013-09-07T03:18:33.000Z 27.0 277 2013-09-07T03:18:34.000Z 27.0 277 2013-09-07T03:18:35.000Z 26.0 277.20001220703125 2013-09-07T03:18:36.000Z 27.0 277.20001220703125 2013-09-07T03:18:37.000Z 26.0 277.20001220703125 2013-09-07T03:18:38.000Z 26.0 277 2013-09-07T03:18:39.000Z 26.0 277 2013-09-07T03:18:40.000Z 26.0 277.600006103515625 2013-09-07T03:18:41.000Z 26.0 277.600006103515625 2013-09-07T03:18:42.000Z 26.0 277.600006103515625 2013-09-07T03:18:43.000Z 26.0 277.399993896484375 2013-09-07T03:18:44.000Z 26.0 277.399993896484375 2013-09-07T03:18:45.000Z 26.0 277.600006103515625 2013-09-07T03:18:46.000Z 26.0 277.600006103515625 2013-09-07T03:18:47.000Z 26.0 277.600006103515625 2013-09-07T03:18:48.000Z 26.0 277 2013-09-07T03:18:49.000Z 26.0 276.600006103515625 2013-09-07T03:18:50.000Z 26.0 276.79998779296875 2013-09-07T03:18:51.000Z 26.0 277 2013-09-07T03:18:52.000Z 26.0 277.20001220703125 2013-09-07T03:18:53.000Z 26.0 277.399993896484375 2013-09-07T03:18:54.000Z 26.0 277.600006103515625 2013-09-07T03:18:55.000Z 26.0 277.79998779296875 2013-09-07T03:18:56.000Z 26.0 277.79998779296875 2013-09-07T03:18:57.000Z 26.0 277.600006103515625 2013-09-07T03:18:58.000Z 26.0 277.399993896484375 2013-09-07T03:18:59.000Z 26.0 277.399993896484375 2013-09-07T03:19:00.000Z 26.0 277.20001220703125 2013-09-07T03:19:01.000Z 26.0 277.20001220703125 2013-09-07T03:19:02.000Z 26.0 277.20001220703125 2013-09-07T03:19:03.000Z 26.0 277.399993896484375 2013-09-07T03:19:04.000Z 26.0 277.600006103515625 2013-09-07T03:19:05.000Z 26.0 277.600006103515625 2013-09-07T03:19:06.000Z 26.0 277.79998779296875 2013-09-07T03:19:07.000Z 26.0 277.79998779296875 2013-09-07T03:19:08.000Z 26.0 277.600006103515625 2013-09-07T03:19:09.000Z 26.0 277.600006103515625 2013-09-07T03:19:10.000Z 26.0 277.79998779296875 2013-09-07T03:19:11.000Z 26.0 278 2013-09-07T03:19:12.000Z 26.0 278.20001220703125 2013-09-07T03:19:13.000Z 26.0 278.20001220703125 2013-09-07T03:19:14.000Z 26.0 278 2013-09-07T03:19:15.000Z 26.0 278 2013-09-07T03:19:16.000Z 26.0 277.79998779296875 2013-09-07T03:19:17.000Z 26.0 277.600006103515625 2013-09-07T03:19:18.000Z 26.0 277.600006103515625 2013-09-07T03:19:19.000Z 26.0 277.600006103515625 2013-09-07T03:19:20.000Z 26.0 277.600006103515625 2013-09-07T03:19:21.000Z 26.0 278 2013-09-07T03:19:22.000Z 26.0 278.20001220703125 2013-09-07T03:19:23.000Z 26.0 278.399993896484375 2013-09-07T03:19:24.000Z 26.0 278.399993896484375 2013-09-07T03:19:25.000Z 26.0 278.399993896484375 2013-09-07T03:19:26.000Z 26.0 278.399993896484375 2013-09-07T03:19:27.000Z 26.0 278.399993896484375 2013-09-07T03:19:28.000Z 26.0 278.79998779296875 2013-09-07T03:19:29.000Z 26.0 278.79998779296875 2013-09-07T03:19:30.000Z 26.0 278.399993896484375 2013-09-07T03:19:31.000Z 26.0 278.20001220703125 2013-09-07T03:19:32.000Z 26.0 278.399993896484375 2013-09-07T03:19:33.000Z 26.0 278.79998779296875 2013-09-07T03:19:34.000Z 26.0 279 2013-09-07T03:19:35.000Z 26.0 279 2013-09-07T03:19:36.000Z 26.0 279 2013-09-07T03:19:37.000Z 26.0 279 2013-09-07T03:19:38.000Z 26.0 279 2013-09-07T03:19:39.000Z 26.0 279 2013-09-07T03:19:40.000Z 26.0 279 2013-09-07T03:19:41.000Z 26.0 279.20001220703125 2013-09-07T03:19:42.000Z 26.0 279.20001220703125 2013-09-07T03:19:43.000Z 26.0 279.20001220703125 2013-09-07T03:19:44.000Z 26.0 279 2013-09-07T03:19:45.000Z 26.0 278.600006103515625 2013-09-07T03:19:46.000Z 26.0 278.399993896484375 2013-09-07T03:19:47.000Z 26.0 278.20001220703125 2013-09-07T03:19:48.000Z 26.0 278 2013-09-07T03:19:49.000Z 26.0 277.79998779296875 2013-09-07T03:19:50.000Z 26.0 277.79998779296875 2013-09-07T03:19:51.000Z 26.0 278 2013-09-07T03:19:52.000Z 26.0 278.399993896484375 2013-09-07T03:19:53.000Z 26.0 278.20001220703125 2013-09-07T03:19:54.000Z 26.0 278.20001220703125 2013-09-07T03:19:55.000Z 26.0 278.20001220703125 2013-09-07T03:19:56.000Z 26.0 278 2013-09-07T03:19:57.000Z 26.0 278 2013-09-07T03:19:58.000Z 26.0 277.79998779296875 2013-09-07T03:19:59.000Z 26.0 277.79998779296875 2013-09-07T03:20:00.000Z 26.0 277.79998779296875 2013-09-07T03:20:01.000Z 26.0 277.600006103515625 2013-09-07T03:20:02.000Z 26.0 277.399993896484375 2013-09-07T03:20:03.000Z 26.0 277.600006103515625 2013-09-07T03:20:04.000Z 26.0 278 2013-09-07T03:20:05.000Z 26.0 278.600006103515625 2013-09-07T03:20:06.000Z 26.0 278.79998779296875 2013-09-07T03:20:07.000Z 26.0 278.600006103515625 2013-09-07T03:20:08.000Z 26.0 278.20001220703125 2013-09-07T03:20:09.000Z 26.0 278.20001220703125 2013-09-07T03:20:10.000Z 26.0 278 2013-09-07T03:20:11.000Z 26.0 278 2013-09-07T03:20:12.000Z 26.0 278.20001220703125 2013-09-07T03:20:13.000Z 26.0 278.20001220703125 2013-09-07T03:20:14.000Z 26.0 278.399993896484375 2013-09-07T03:20:15.000Z 26.0 278.600006103515625 2013-09-07T03:20:16.000Z 26.0 278.79998779296875 2013-09-07T03:20:17.000Z 26.0 278.79998779296875 2013-09-07T03:20:18.000Z 26.0 278.600006103515625 2013-09-07T03:20:19.000Z 26.0 278.79998779296875 2013-09-07T03:20:20.000Z 26.0 279 2013-09-07T03:20:21.000Z 26.0 279 2013-09-07T03:20:22.000Z 26.0 279.20001220703125 2013-09-07T03:20:23.000Z 26.0 279.20001220703125 2013-09-07T03:20:24.000Z 26.0 279.20001220703125 2013-09-07T03:20:25.000Z 26.0 279.20001220703125 2013-09-07T03:20:26.000Z 26.0 279.20001220703125 2013-09-07T03:20:27.000Z 26.0 279.20001220703125 2013-09-07T03:20:28.000Z 26.0 279.20001220703125 2013-09-07T03:20:29.000Z 26.0 279.20001220703125 2013-09-07T03:20:30.000Z 26.0 279.20001220703125 2013-09-07T03:20:31.000Z 26.0 279.20001220703125 2013-09-07T03:20:32.000Z 26.0 279 2013-09-07T03:20:33.000Z 26.0 279.20001220703125 2013-09-07T03:20:34.000Z 26.0 279.20001220703125 2013-09-07T03:20:35.000Z 26.0 279.399993896484375 2013-09-07T03:20:36.000Z 26.0 279.399993896484375 2013-09-07T03:20:38.000Z 26.0 278.79998779296875 2013-09-07T03:20:39.000Z 26.0 275.600006103515625 2013-09-07T03:20:40.000Z 26.0 268 2013-09-07T03:20:41.000Z 26.0 267.600006103515625 2013-09-07T03:20:42.000Z 26.0 269 2013-09-07T03:20:43.000Z 26.0 270.399993896484375 2013-09-07T03:20:44.000Z 26.0 272.20001220703125 2013-09-07T03:20:45.000Z 26.0 273.399993896484375 2013-09-07T03:20:46.000Z 26.0 274.20001220703125 2013-09-07T03:20:47.000Z 26.0 274.600006103515625 2013-09-07T03:20:48.000Z 26.0 275 2013-09-07T03:20:49.000Z 26.0 274.79998779296875 2013-09-07T03:20:50.000Z 26.0 271.20001220703125 2013-09-07T03:20:51.000Z 26.0 264.79998779296875 2013-09-07T03:20:52.000Z 26.0 260 2013-09-07T03:20:53.000Z 26.0 259.79998779296875 2013-09-07T03:20:54.000Z 26.0 264 2013-09-07T03:20:55.000Z 26.0 269 2013-09-07T03:20:56.000Z 26.0 273.20001220703125 2013-09-07T03:20:57.000Z 26.0 276.20001220703125 2013-09-07T03:20:58.000Z 26.0 277.600006103515625 2013-09-07T03:20:59.000Z 26.0 278.399993896484375 2013-09-07T03:21:00.000Z 26.0 278.79998779296875 2013-09-07T03:21:01.000Z 26.0 278.79998779296875 2013-09-07T03:21:02.000Z 26.0 279 2013-09-07T03:21:03.000Z 26.0 279 2013-09-07T03:21:04.000Z 26.0 278.20001220703125 2013-09-07T03:21:05.000Z 26.0 277.79998779296875 2013-09-07T03:21:06.000Z 26.0 277.600006103515625 2013-09-07T03:21:07.000Z 26.0 277.600006103515625 2013-09-07T03:21:08.000Z 26.0 277.600006103515625 2013-09-07T03:21:09.000Z 26.0 277.20001220703125 2013-09-07T03:21:10.000Z 26.0 276.79998779296875 2013-09-07T03:21:11.000Z 26.0 276.399993896484375 2013-09-07T03:21:12.000Z 26.0 276 2013-09-07T03:21:13.000Z 26.0 276.20001220703125 2013-09-07T03:21:14.000Z 26.0 276.600006103515625 2013-09-07T03:21:15.000Z 26.0 277.20001220703125 2013-09-07T03:21:16.000Z 26.0 278 2013-09-07T03:21:17.000Z 26.0 278.20001220703125 2013-09-07T03:21:18.000Z 26.0 278.399993896484375 2013-09-07T03:21:19.000Z 26.0 278.600006103515625 2013-09-07T03:21:20.000Z 26.0 278.79998779296875 2013-09-07T03:21:21.000Z 26.0 278.79998779296875 2013-09-07T03:21:22.000Z 26.0 278.600006103515625 2013-09-07T03:21:23.000Z 26.0 278.399993896484375 2013-09-07T03:21:24.000Z 26.0 278.20001220703125 2013-09-07T03:21:25.000Z 26.0 278.20001220703125 2013-09-07T03:21:26.000Z 26.0 277.79998779296875 2013-09-07T03:21:27.000Z 26.0 277.600006103515625 2013-09-07T03:21:28.000Z 26.0 277.79998779296875 2013-09-07T03:21:29.000Z 26.0 278 2013-09-07T03:21:30.000Z 26.0 278.20001220703125 2013-09-07T03:21:31.000Z 26.0 278.20001220703125 2013-09-07T03:21:32.000Z 26.0 278.20001220703125 2013-09-07T03:21:33.000Z 26.0 278.20001220703125 2013-09-07T03:21:34.000Z 26.0 278.20001220703125 2013-09-07T03:21:35.000Z 26.0 278 2013-09-07T03:21:36.000Z 26.0 277.600006103515625 2013-09-07T03:21:37.000Z 25.0 277.600006103515625 2013-09-07T03:21:38.000Z 26.0 277.600006103515625 2013-09-07T03:21:39.000Z 25.0 277.600006103515625 2013-09-07T03:21:40.000Z 25.0 277.79998779296875 2013-09-07T03:21:41.000Z 25.0 278 2013-09-07T03:21:42.000Z 25.0 278.20001220703125 2013-09-07T03:21:43.000Z 25.0 278 2013-09-07T03:21:44.000Z 25.0 277.79998779296875 2013-09-07T03:21:45.000Z 25.0 277.399993896484375 2013-09-07T03:21:46.000Z 25.0 277 2013-09-07T03:21:47.000Z 25.0 276.79998779296875 2013-09-07T03:21:48.000Z 25.0 276.600006103515625 2013-09-07T03:21:49.000Z 25.0 276.399993896484375 2013-09-07T03:21:50.000Z 25.0 276.20001220703125 2013-09-07T03:21:51.000Z 25.0 276.20001220703125 2013-09-07T03:21:52.000Z 25.0 276.600006103515625 2013-09-07T03:21:53.000Z 25.0 276.79998779296875 2013-09-07T03:21:54.000Z 25.0 277 2013-09-07T03:21:55.000Z 25.0 277.20001220703125 2013-09-07T03:21:56.000Z 25.0 277.20001220703125 2013-09-07T03:21:57.000Z 25.0 277.399993896484375 2013-09-07T03:21:58.000Z 25.0 277.399993896484375 2013-09-07T03:21:59.000Z 25.0 277.399993896484375 2013-09-07T03:22:00.000Z 25.0 277.399993896484375 2013-09-07T03:22:01.000Z 25.0 277.20001220703125 2013-09-07T03:22:02.000Z 25.0 277.20001220703125 2013-09-07T03:22:03.000Z 25.0 277.20001220703125 2013-09-07T03:22:04.000Z 25.0 277 2013-09-07T03:22:05.000Z 25.0 277 2013-09-07T03:22:06.000Z 25.0 277 2013-09-07T03:22:07.000Z 25.0 277 2013-09-07T03:22:08.000Z 25.0 277 2013-09-07T03:22:09.000Z 25.0 276.79998779296875 2013-09-07T03:22:10.000Z 25.0 276.79998779296875 2013-09-07T03:22:11.000Z 25.0 276.79998779296875 2013-09-07T03:22:12.000Z 25.0 277 2013-09-07T03:22:13.000Z 25.0 277 2013-09-07T03:22:14.000Z 25.0 277 2013-09-07T03:22:15.000Z 25.0 276.79998779296875 2013-09-07T03:22:16.000Z 25.0 276.600006103515625 2013-09-07T03:22:17.000Z 25.0 276.600006103515625 2013-09-07T03:22:18.000Z 25.0 276.600006103515625 2013-09-07T03:22:19.000Z 25.0 276.600006103515625 2013-09-07T03:22:20.000Z 25.0 276.79998779296875 2013-09-07T03:22:21.000Z 25.0 277 2013-09-07T03:22:22.000Z 25.0 277 2013-09-07T03:22:23.000Z 25.0 277 2013-09-07T03:22:24.000Z 25.0 277 2013-09-07T03:22:25.000Z 25.0 277 2013-09-07T03:22:26.000Z 25.0 277 2013-09-07T03:22:27.000Z 25.0 277 2013-09-07T03:22:28.000Z 25.0 277.20001220703125 2013-09-07T03:22:29.000Z 25.0 277.399993896484375 2013-09-07T03:22:30.000Z 25.0 277.600006103515625 2013-09-07T03:22:31.000Z 25.0 277.399993896484375 2013-09-07T03:22:32.000Z 25.0 277.20001220703125 2013-09-07T03:22:33.000Z 25.0 277.20001220703125 2013-09-07T03:22:34.000Z 25.0 277.399993896484375 2013-09-07T03:22:35.000Z 25.0 277.399993896484375 2013-09-07T03:22:36.000Z 25.0 277.20001220703125 2013-09-07T03:22:37.000Z 25.0 277 2013-09-07T03:22:38.000Z 25.0 276.79998779296875 2013-09-07T03:22:39.000Z 25.0 276.79998779296875 2013-09-07T03:22:40.000Z 25.0 276.79998779296875 2013-09-07T03:22:41.000Z 25.0 276.600006103515625 2013-09-07T03:22:42.000Z 25.0 276.600006103515625 2013-09-07T03:22:43.000Z 25.0 276.600006103515625 2013-09-07T03:22:44.000Z 25.0 276.79998779296875 2013-09-07T03:22:45.000Z 25.0 277.20001220703125 2013-09-07T03:22:46.000Z 25.0 276.79998779296875 2013-09-07T03:22:47.000Z 25.0 274 2013-09-07T03:22:48.000Z 25.0 268 2013-09-07T03:22:49.000Z 25.0 260.79998779296875 2013-09-07T03:22:50.000Z 25.0 255.399993896484375 2013-09-07T03:22:51.000Z 25.0 250.399993896484375 2013-09-07T03:22:52.000Z 25.0 245 2013-09-07T03:22:53.000Z 25.0 239.600006103515625 2013-09-07T03:22:54.000Z 25.0 235.8000030517578125 2013-09-07T03:22:55.000Z 25.0 234.600006103515625 2013-09-07T03:22:56.000Z 25.0 238.399993896484375 2013-09-07T03:22:57.000Z 25.0 251.1999969482421875 2013-09-07T03:22:58.000Z 25.0 265.600006103515625 2013-09-07T03:22:59.000Z 25.0 275.79998779296875 2013-09-07T03:23:00.000Z 25.0 278 2013-09-07T03:23:01.000Z 25.0 278.399993896484375 2013-09-07T03:23:02.000Z 25.0 278.399993896484375 2013-09-07T03:23:03.000Z 25.0 278.20001220703125 2013-09-07T03:23:04.000Z 25.0 278.20001220703125 2013-09-07T03:23:05.000Z 25.0 278.399993896484375 2013-09-07T03:23:06.000Z 25.0 278.399993896484375 2013-09-07T03:23:07.000Z 25.0 278.600006103515625 2013-09-07T03:23:08.000Z 25.0 278.600006103515625 2013-09-07T03:23:09.000Z 25.0 278.600006103515625 2013-09-07T03:23:10.000Z 25.0 278.399993896484375 2013-09-07T03:23:11.000Z 25.0 277.79998779296875 2013-09-07T03:23:12.000Z 25.0 277.79998779296875 2013-09-07T03:23:13.000Z 25.0 278.20001220703125 2013-09-07T03:23:14.000Z 25.0 279 2013-09-07T03:23:15.000Z 25.0 279 2013-09-07T03:23:16.000Z 25.0 278.600006103515625 2013-09-07T03:23:17.000Z 25.0 278.20001220703125 2013-09-07T03:23:18.000Z 25.0 278.20001220703125 2013-09-07T03:23:19.000Z 25.0 278.79998779296875 2013-09-07T03:23:20.000Z 25.0 279.20001220703125 2013-09-07T03:23:21.000Z 25.0 279.399993896484375 2013-09-07T03:23:22.000Z 25.0 279.399993896484375 2013-09-07T03:23:23.000Z 25.0 279.399993896484375 2013-09-07T03:23:24.000Z 25.0 279.399993896484375 2013-09-07T03:23:25.000Z 25.0 279.20001220703125 2013-09-07T03:23:26.000Z 25.0 279.20001220703125 2013-09-07T03:23:27.000Z 25.0 279.20001220703125 2013-09-07T03:23:28.000Z 25.0 279.20001220703125 2013-09-07T03:23:29.000Z 25.0 279.399993896484375 2013-09-07T03:23:30.000Z 25.0 279.600006103515625 2013-09-07T03:23:31.000Z 25.0 279.600006103515625 2013-09-07T03:23:32.000Z 25.0 279.399993896484375 2013-09-07T03:23:33.000Z 25.0 279.399993896484375 2013-09-07T03:23:34.000Z 25.0 279.399993896484375 2013-09-07T03:23:35.000Z 25.0 279.600006103515625 2013-09-07T03:23:36.000Z 25.0 279.600006103515625 2013-09-07T03:23:37.000Z 25.0 279.20001220703125 2013-09-07T03:23:38.000Z 25.0 278.79998779296875 2013-09-07T03:23:39.000Z 25.0 278.600006103515625 2013-09-07T03:23:40.000Z 25.0 279 2013-09-07T03:23:41.000Z 25.0 279.399993896484375 2013-09-07T03:23:42.000Z 25.0 279.600006103515625 2013-09-07T03:23:43.000Z 25.0 279.600006103515625 2013-09-07T03:23:44.000Z 25.0 279.399993896484375 2013-09-07T03:23:45.000Z 25.0 279.399993896484375 2013-09-07T03:23:46.000Z 25.0 279.399993896484375 2013-09-07T03:23:47.000Z 25.0 279.600006103515625 2013-09-07T03:23:48.000Z 25.0 279.79998779296875 2013-09-07T03:23:49.000Z 25.0 279.600006103515625 2013-09-07T03:23:50.000Z 25.0 279.600006103515625 2013-09-07T03:23:51.000Z 25.0 279.600006103515625 2013-09-07T03:23:52.000Z 25.0 279.600006103515625 2013-09-07T03:23:53.000Z 25.0 279.600006103515625 2013-09-07T03:23:54.000Z 25.0 279.79998779296875 2013-09-07T03:23:55.000Z 25.0 279.79998779296875 2013-09-07T03:23:56.000Z 25.0 279.600006103515625 2013-09-07T03:23:57.000Z 25.0 279 2013-09-07T03:23:58.000Z 25.0 278.600006103515625 2013-09-07T03:23:59.000Z 25.0 278.399993896484375 2013-09-07T03:24:00.000Z 25.0 278.600006103515625 2013-09-07T03:24:01.000Z 25.0 279 2013-09-07T03:24:02.000Z 25.0 279.20001220703125 2013-09-07T03:24:03.000Z 25.0 279.20001220703125 2013-09-07T03:24:04.000Z 25.0 279 2013-09-07T03:24:05.000Z 25.0 279.20001220703125 2013-09-07T03:24:06.000Z 25.0 279.600006103515625 2013-09-07T03:24:07.000Z 25.0 279.600006103515625 2013-09-07T03:24:08.000Z 25.0 279.600006103515625 2013-09-07T03:24:09.000Z 25.0 279.399993896484375 2013-09-07T03:24:10.000Z 25.0 279.20001220703125 2013-09-07T03:24:11.000Z 25.0 279.20001220703125 2013-09-07T03:24:12.000Z 25.0 279 2013-09-07T03:24:13.000Z 25.0 279 2013-09-07T03:24:14.000Z 25.0 279 2013-09-07T03:24:15.000Z 25.0 279.20001220703125 2013-09-07T03:24:16.000Z 25.0 279.399993896484375 2013-09-07T03:24:17.000Z 25.0 279 2013-09-07T03:24:18.000Z 25.0 278.79998779296875 2013-09-07T03:24:19.000Z 25.0 279 2013-09-07T03:24:20.000Z 25.0 279.600006103515625 2013-09-07T03:24:21.000Z 25.0 279.79998779296875 2013-09-07T03:24:22.000Z 25.0 280 2013-09-07T03:24:23.000Z 25.0 279.79998779296875 2013-09-07T03:24:24.000Z 25.0 279.399993896484375 2013-09-07T03:24:25.000Z 25.0 279.399993896484375 2013-09-07T03:24:26.000Z 25.0 279.600006103515625 2013-09-07T03:24:27.000Z 25.0 279.79998779296875 2013-09-07T03:24:28.000Z 25.0 280 2013-09-07T03:24:29.000Z 25.0 279.79998779296875 2013-09-07T03:24:30.000Z 25.0 279.600006103515625 2013-09-07T03:24:31.000Z 25.0 279.399993896484375 2013-09-07T03:24:32.000Z 25.0 279.399993896484375 2013-09-07T03:24:33.000Z 25.0 279.600006103515625 2013-09-07T03:24:34.000Z 25.0 279.600006103515625 2013-09-07T03:24:35.000Z 25.0 279.79998779296875 2013-09-07T03:24:36.000Z 25.0 279.79998779296875 2013-09-07T03:24:37.000Z 25.0 279.600006103515625 2013-09-07T03:24:38.000Z 25.0 279.399993896484375 2013-09-07T03:24:39.000Z 25.0 279.399993896484375 2013-09-07T03:24:40.000Z 25.0 279.79998779296875 2013-09-07T03:24:41.000Z 25.0 280.399993896484375 2013-09-07T03:24:42.000Z 25.0 280.399993896484375 2013-09-07T03:24:43.000Z 25.0 280.399993896484375 2013-09-07T03:24:44.000Z 25.0 280.20001220703125 2013-09-07T03:24:45.000Z 25.0 280.20001220703125 2013-09-07T03:24:46.000Z 25.0 280 2013-09-07T03:24:47.000Z 25.0 280 2013-09-07T03:24:48.000Z 25.0 279.79998779296875 2013-09-07T03:24:49.000Z 25.0 279.600006103515625 2013-09-07T03:24:50.000Z 25.0 279.399993896484375 2013-09-07T03:24:51.000Z 25.0 279.20001220703125 2013-09-07T03:24:52.000Z 25.0 279 2013-09-07T03:24:53.000Z 25.0 279 2013-09-07T03:24:54.000Z 25.0 279 2013-09-07T03:24:55.000Z 25.0 278.79998779296875 2013-09-07T03:24:56.000Z 25.0 278.600006103515625 2013-09-07T03:24:57.000Z 25.0 278.20001220703125 2013-09-07T03:24:58.000Z 25.0 278 2013-09-07T03:24:59.000Z 25.0 278 2013-09-07T03:25:00.000Z 25.0 278.20001220703125 2013-09-07T03:25:01.000Z 25.0 278.399993896484375 2013-09-07T03:25:02.000Z 25.0 278.399993896484375 2013-09-07T03:25:03.000Z 25.0 278.600006103515625 2013-09-07T03:25:04.000Z 25.0 278.600006103515625 2013-09-07T03:25:05.000Z 25.0 278.600006103515625 2013-09-07T03:25:06.000Z 25.0 278.600006103515625 2013-09-07T03:25:07.000Z 25.0 278.600006103515625 2013-09-07T03:25:08.000Z 25.0 278.600006103515625 2013-09-07T03:25:09.000Z 25.0 278.600006103515625 2013-09-07T03:25:10.000Z 25.0 278.20001220703125 2013-09-07T03:25:11.000Z 25.0 278.20001220703125 2013-09-07T03:25:12.000Z 25.0 278.20001220703125 2013-09-07T03:25:13.000Z 25.0 278 2013-09-07T03:25:14.000Z 25.0 277.79998779296875 2013-09-07T03:25:15.000Z 25.0 277.600006103515625 2013-09-07T03:25:16.000Z 25.0 277.79998779296875 2013-09-07T03:25:17.000Z 25.0 277.79998779296875 2013-09-07T03:25:18.000Z 25.0 277.79998779296875 2013-09-07T03:25:19.000Z 25.0 277.79998779296875 2013-09-07T03:25:20.000Z 25.0 278 2013-09-07T03:25:21.000Z 25.0 278 2013-09-07T03:25:22.000Z 25.0 278 2013-09-07T03:25:23.000Z 25.0 278 2013-09-07T03:25:24.000Z 25.0 278 2013-09-07T03:25:25.000Z 25.0 277.79998779296875 2013-09-07T03:25:26.000Z 25.0 277.79998779296875 2013-09-07T03:25:27.000Z 25.0 277.79998779296875 2013-09-07T03:25:28.000Z 25.0 277.600006103515625 2013-09-07T03:25:29.000Z 25.0 277.399993896484375 2013-09-07T03:25:30.000Z 25.0 277.20001220703125 2013-09-07T03:25:31.000Z 25.0 277.20001220703125 2013-09-07T03:25:32.000Z 25.0 277.20001220703125 2013-09-07T03:25:33.000Z 25.0 277.20001220703125 2013-09-07T03:25:34.000Z 25.0 277.20001220703125 2013-09-07T03:25:35.000Z 25.0 277.20001220703125 2013-09-07T03:25:36.000Z 25.0 277.20001220703125 2013-09-07T03:25:37.000Z 25.0 277 2013-09-07T03:25:38.000Z 25.0 276.600006103515625 2013-09-07T03:25:39.000Z 25.0 276.399993896484375 2013-09-07T03:25:40.000Z 25.0 276.399993896484375 2013-09-07T03:25:41.000Z 25.0 276.399993896484375 2013-09-07T03:25:42.000Z 25.0 276.399993896484375 2013-09-07T03:25:43.000Z 25.0 276.20001220703125 2013-09-07T03:25:44.000Z 25.0 276.399993896484375 2013-09-07T03:25:45.000Z 25.0 276.20001220703125 2013-09-07T03:25:46.000Z 25.0 276.20001220703125 2013-09-07T03:25:47.000Z 25.0 276.399993896484375 2013-09-07T03:25:48.000Z 25.0 276.20001220703125 2013-09-07T03:25:49.000Z 25.0 276.20001220703125 2013-09-07T03:25:50.000Z 25.0 276 2013-09-07T03:25:51.000Z 25.0 276 2013-09-07T03:25:52.000Z 25.0 276 2013-09-07T03:25:53.000Z 25.0 275.79998779296875 2013-09-07T03:25:54.000Z 25.0 275.79998779296875 2013-09-07T03:25:55.000Z 25.0 276 2013-09-07T03:25:56.000Z 25.0 276 2013-09-07T03:25:57.000Z 25.0 275.79998779296875 2013-09-07T03:25:58.000Z 25.0 275.79998779296875 2013-09-07T03:25:59.000Z 25.0 275.600006103515625 2013-09-07T03:26:00.000Z 25.0 275.79998779296875 2013-09-07T03:26:01.000Z 25.0 275.600006103515625 2013-09-07T03:26:02.000Z 25.0 275.399993896484375 2013-09-07T03:26:03.000Z 25.0 275.399993896484375 2013-09-07T03:26:04.000Z 25.0 275.399993896484375 2013-09-07T03:26:05.000Z 25.0 275.399993896484375 2013-09-07T03:26:06.000Z 25.0 275.399993896484375 2013-09-07T03:26:07.000Z 25.0 275.399993896484375 2013-09-07T03:26:08.000Z 25.0 275.399993896484375 2013-09-07T03:26:09.000Z 25.0 275.20001220703125 2013-09-07T03:26:10.000Z 25.0 275 2013-09-07T03:26:11.000Z 25.0 275 2013-09-07T03:26:12.000Z 25.0 274.600006103515625 2013-09-07T03:26:13.000Z 25.0 274.79998779296875 2013-09-07T03:26:14.000Z 25.0 274.79998779296875 2013-09-07T03:26:15.000Z 25.0 274.79998779296875 2013-09-07T03:26:16.000Z 25.0 274.79998779296875 2013-09-07T03:26:17.000Z 25.0 274.399993896484375 2013-09-07T03:26:18.000Z 25.0 274.20001220703125 2013-09-07T03:26:19.000Z 25.0 274 2013-09-07T03:26:20.000Z 25.0 273.79998779296875 2013-09-07T03:26:21.000Z 25.0 273.79998779296875 2013-09-07T03:26:22.000Z 25.0 274 2013-09-07T03:26:23.000Z 25.0 274.20001220703125 2013-09-07T03:26:24.000Z 25.0 274 2013-09-07T03:26:25.000Z 25.0 274 2013-09-07T03:26:26.000Z 25.0 273.79998779296875 2013-09-07T03:26:27.000Z 25.0 273.600006103515625 2013-09-07T03:26:28.000Z 25.0 273.600006103515625 2013-09-07T03:26:29.000Z 25.0 273.399993896484375 2013-09-07T03:26:30.000Z 25.0 273.20001220703125 2013-09-07T03:26:31.000Z 25.0 273.20001220703125 2013-09-07T03:26:32.000Z 25.0 273.399993896484375 2013-09-07T03:26:33.000Z 25.0 273.399993896484375 2013-09-07T03:26:34.000Z 25.0 273.399993896484375 2013-09-07T03:26:35.000Z 25.0 273.20001220703125 2013-09-07T03:26:36.000Z 25.0 273.20001220703125 2013-09-07T03:26:37.000Z 25.0 273 2013-09-07T03:26:38.000Z 25.0 273 2013-09-07T03:26:39.000Z 25.0 273 2013-09-07T03:26:40.000Z 26.0 273 2013-09-07T03:26:41.000Z 26.0 273.20001220703125 2013-09-07T03:26:42.000Z 26.0 273.399993896484375 2013-09-07T03:26:43.000Z 26.0 273.600006103515625 2013-09-07T03:26:44.000Z 26.0 273.600006103515625 2013-09-07T03:26:45.000Z 26.0 273.399993896484375 2013-09-07T03:26:46.000Z 26.0 273.20001220703125 2013-09-07T03:26:47.000Z 26.0 273.20001220703125 2013-09-07T03:26:48.000Z 26.0 273 2013-09-07T03:26:49.000Z 26.0 273.20001220703125 2013-09-07T03:26:50.000Z 26.0 273.20001220703125 2013-09-07T03:26:51.000Z 26.0 273.399993896484375 2013-09-07T03:26:52.000Z 26.0 273.399993896484375 2013-09-07T03:26:53.000Z 26.0 273.399993896484375 2013-09-07T03:26:54.000Z 26.0 273.399993896484375 2013-09-07T03:26:55.000Z 26.0 273.600006103515625 2013-09-07T03:26:56.000Z 26.0 273.79998779296875 2013-09-07T03:26:57.000Z 26.0 273.79998779296875 2013-09-07T03:26:58.000Z 26.0 274 2013-09-07T03:26:59.000Z 26.0 274 2013-09-07T03:27:00.000Z 26.0 274.20001220703125 2013-09-07T03:27:01.000Z 26.0 274.20001220703125 2013-09-07T03:27:02.000Z 26.0 274 2013-09-07T03:27:03.000Z 26.0 274 2013-09-07T03:27:04.000Z 26.0 273.79998779296875 2013-09-07T03:27:05.000Z 26.0 274.20001220703125 2013-09-07T03:27:06.000Z 26.0 274.20001220703125 2013-09-07T03:27:07.000Z 26.0 274.399993896484375 2013-09-07T03:27:08.000Z 26.0 274.79998779296875 2013-09-07T03:27:09.000Z 26.0 275 2013-09-07T03:27:10.000Z 26.0 275.399993896484375 2013-09-07T03:27:11.000Z 26.0 275 2013-09-07T03:27:12.000Z 26.0 274.79998779296875 2013-09-07T03:27:13.000Z 26.0 274.600006103515625 2013-09-07T03:27:14.000Z 26.0 274.79998779296875 2013-09-07T03:27:15.000Z 26.0 275.20001220703125 2013-09-07T03:27:16.000Z 26.0 275.399993896484375 2013-09-07T03:27:17.000Z 26.0 275.399993896484375 2013-09-07T03:27:18.000Z 26.0 275.20001220703125 2013-09-07T03:27:19.000Z 26.0 275.20001220703125 2013-09-07T03:27:20.000Z 26.0 275.399993896484375 2013-09-07T03:27:21.000Z 26.0 275.399993896484375 2013-09-07T03:27:22.000Z 26.0 275.399993896484375 2013-09-07T03:27:23.000Z 26.0 275.399993896484375 2013-09-07T03:27:24.000Z 26.0 275.399993896484375 2013-09-07T03:27:25.000Z 26.0 275.399993896484375 2013-09-07T03:27:26.000Z 26.0 275.399993896484375 2013-09-07T03:27:27.000Z 26.0 275.399993896484375 2013-09-07T03:27:28.000Z 26.0 275.399993896484375 2013-09-07T03:27:29.000Z 26.0 275.20001220703125 2013-09-07T03:27:30.000Z 26.0 275 2013-09-07T03:27:31.000Z 26.0 275 2013-09-07T03:27:32.000Z 26.0 275.20001220703125 2013-09-07T03:27:33.000Z 26.0 275.399993896484375 2013-09-07T03:27:34.000Z 26.0 275.20001220703125 2013-09-07T03:27:35.000Z 26.0 275.20001220703125 2013-09-07T03:27:36.000Z 26.0 275 2013-09-07T03:27:37.000Z 26.0 274.79998779296875 2013-09-07T03:27:38.000Z 26.0 274.600006103515625 2013-09-07T03:27:39.000Z 26.0 274.399993896484375 2013-09-07T03:27:40.000Z 26.0 274.20001220703125 2013-09-07T03:27:41.000Z 26.0 274.20001220703125 2013-09-07T03:27:42.000Z 26.0 274.20001220703125 2013-09-07T03:27:43.000Z 26.0 274 2013-09-07T03:27:44.000Z 26.0 274 2013-09-07T03:27:45.000Z 26.0 273.79998779296875 2013-09-07T03:27:46.000Z 26.0 273.600006103515625 2013-09-07T03:27:47.000Z 26.0 273.600006103515625 2013-09-07T03:27:48.000Z 26.0 273.600006103515625 2013-09-07T03:27:49.000Z 26.0 273.399993896484375 2013-09-07T03:27:50.000Z 26.0 273.20001220703125 2013-09-07T03:27:51.000Z 26.0 273.20001220703125 2013-09-07T03:27:52.000Z 26.0 273 2013-09-07T03:27:53.000Z 26.0 272.79998779296875 2013-09-07T03:27:54.000Z 26.0 272.600006103515625 2013-09-07T03:27:55.000Z 26.0 272.399993896484375 2013-09-07T03:27:56.000Z 26.0 272.20001220703125 2013-09-07T03:27:57.000Z 26.0 272 2013-09-07T03:27:58.000Z 26.0 272 2013-09-07T03:27:59.000Z 26.0 272 2013-09-07T03:28:00.000Z 26.0 272 2013-09-07T03:28:01.000Z 26.0 272 2013-09-07T03:28:02.000Z 26.0 272.20001220703125 2013-09-07T03:28:03.000Z 26.0 272.20001220703125 2013-09-07T03:28:04.000Z 26.0 272 2013-09-07T03:28:05.000Z 26.0 271.79998779296875 2013-09-07T03:28:06.000Z 26.0 271.600006103515625 2013-09-07T03:28:07.000Z 26.0 271.600006103515625 2013-09-07T03:28:08.000Z 26.0 271.600006103515625 2013-09-07T03:28:09.000Z 26.0 271.399993896484375 2013-09-07T03:28:10.000Z 27.0 271.20001220703125 2013-09-07T03:28:11.000Z 27.0 271 2013-09-07T03:28:12.000Z 27.0 271 2013-09-07T03:28:13.000Z 27.0 270.79998779296875 2013-09-07T03:28:14.000Z 27.0 270.79998779296875 2013-09-07T03:28:15.000Z 27.0 270.79998779296875 2013-09-07T03:28:16.000Z 27.0 270.79998779296875 2013-09-07T03:28:17.000Z 27.0 270.600006103515625 2013-09-07T03:28:18.000Z 27.0 270.399993896484375 2013-09-07T03:28:19.000Z 27.0 270.399993896484375 2013-09-07T03:28:20.000Z 27.0 270.20001220703125 2013-09-07T03:28:21.000Z 27.0 270 2013-09-07T03:28:22.000Z 27.0 270 2013-09-07T03:28:23.000Z 27.0 269.79998779296875 2013-09-07T03:28:24.000Z 27.0 269.600006103515625 2013-09-07T03:28:25.000Z 27.0 269.399993896484375 2013-09-07T03:28:26.000Z 27.0 269.20001220703125 2013-09-07T03:28:27.000Z 27.0 269.20001220703125 2013-09-07T03:28:28.000Z 27.0 269 2013-09-07T03:28:29.000Z 27.0 269 2013-09-07T03:28:30.000Z 27.0 269 2013-09-07T03:28:31.000Z 27.0 268.79998779296875 2013-09-07T03:28:32.000Z 27.0 268.600006103515625 2013-09-07T03:28:33.000Z 27.0 268.600006103515625 2013-09-07T03:28:34.000Z 27.0 268.600006103515625 2013-09-07T03:28:35.000Z 27.0 268.79998779296875 2013-09-07T03:28:36.000Z 27.0 268.600006103515625 2013-09-07T03:28:37.000Z 27.0 268.600006103515625 2013-09-07T03:28:38.000Z 27.0 268.600006103515625 2013-09-07T03:28:39.000Z 27.0 268.600006103515625 2013-09-07T03:28:40.000Z 27.0 268.600006103515625 2013-09-07T03:28:41.000Z 27.0 268 2013-09-07T03:28:42.000Z 27.0 268 2013-09-07T03:28:43.000Z 27.0 268.20001220703125 2013-09-07T03:28:44.000Z 27.0 268.20001220703125 2013-09-07T03:28:45.000Z 27.0 268 2013-09-07T03:28:46.000Z 27.0 268 2013-09-07T03:28:47.000Z 27.0 267.79998779296875 2013-09-07T03:28:48.000Z 27.0 267.600006103515625 2013-09-07T03:28:49.000Z 27.0 267.600006103515625 2013-09-07T03:28:50.000Z 27.0 267.600006103515625 2013-09-07T03:28:51.000Z 27.0 267.399993896484375 2013-09-07T03:28:52.000Z 27.0 267.399993896484375 2013-09-07T03:28:53.000Z 27.0 267.399993896484375 2013-09-07T03:28:54.000Z 27.0 267.399993896484375 2013-09-07T03:28:55.000Z 27.0 267.399993896484375 2013-09-07T03:28:56.000Z 27.0 267.20001220703125 2013-09-07T03:28:57.000Z 27.0 267.20001220703125 2013-09-07T03:28:58.000Z 27.0 267.399993896484375 2013-09-07T03:28:59.000Z 27.0 267.600006103515625 2013-09-07T03:29:00.000Z 27.0 267.79998779296875 2013-09-07T03:29:01.000Z 27.0 267.79998779296875 2013-09-07T03:29:02.000Z 27.0 267.79998779296875 2013-09-07T03:29:03.000Z 27.0 267.600006103515625 2013-09-07T03:29:04.000Z 27.0 267.600006103515625 2013-09-07T03:29:05.000Z 27.0 267.79998779296875 2013-09-07T03:29:06.000Z 27.0 267.600006103515625 2013-09-07T03:29:07.000Z 27.0 267.399993896484375 2013-09-07T03:29:08.000Z 27.0 267.399993896484375 2013-09-07T03:29:09.000Z 27.0 267.399993896484375 2013-09-07T03:29:10.000Z 27.0 267.399993896484375 2013-09-07T03:29:11.000Z 27.0 267 2013-09-07T03:29:12.000Z 27.0 266.79998779296875 2013-09-07T03:29:13.000Z 27.0 266.600006103515625 2013-09-07T03:29:14.000Z 27.0 266.399993896484375 2013-09-07T03:29:15.000Z 27.0 266.20001220703125 2013-09-07T03:29:16.000Z 27.0 266 2013-09-07T03:29:17.000Z 27.0 266 2013-09-07T03:29:18.000Z 27.0 265.79998779296875 2013-09-07T03:29:19.000Z 27.0 265.79998779296875 2013-09-07T03:29:20.000Z 27.0 265.79998779296875 2013-09-07T03:29:21.000Z 27.0 265.79998779296875 2013-09-07T03:29:22.000Z 28.0 265.79998779296875 2013-09-07T03:29:23.000Z 28.0 265.79998779296875 2013-09-07T03:29:24.000Z 28.0 265.600006103515625 2013-09-07T03:29:25.000Z 28.0 265.399993896484375 2013-09-07T03:29:26.000Z 28.0 265.20001220703125 2013-09-07T03:29:27.000Z 28.0 264.79998779296875 2013-09-07T03:29:28.000Z 28.0 264.79998779296875 2013-09-07T03:29:29.000Z 28.0 264.600006103515625 2013-09-07T03:29:30.000Z 28.0 264.399993896484375 2013-09-07T03:29:31.000Z 28.0 264 2013-09-07T03:29:32.000Z 28.0 263.79998779296875 2013-09-07T03:29:33.000Z 28.0 263.600006103515625 2013-09-07T03:29:34.000Z 28.0 263.79998779296875 2013-09-07T03:29:35.000Z 28.0 263.79998779296875 2013-09-07T03:29:36.000Z 28.0 264 2013-09-07T03:29:37.000Z 28.0 264 2013-09-07T03:29:38.000Z 28.0 264.20001220703125 2013-09-07T03:29:39.000Z 28.0 264.20001220703125 2013-09-07T03:29:40.000Z 28.0 264.20001220703125 2013-09-07T03:29:41.000Z 28.0 264 2013-09-07T03:29:42.000Z 28.0 263.79998779296875 2013-09-07T03:29:43.000Z 28.0 264 2013-09-07T03:29:44.000Z 28.0 264.20001220703125 2013-09-07T03:29:45.000Z 28.0 264.399993896484375 2013-09-07T03:29:46.000Z 28.0 264.399993896484375 2013-09-07T03:29:47.000Z 28.0 264.20001220703125 2013-09-07T03:29:48.000Z 28.0 264.20001220703125 2013-09-07T03:29:49.000Z 28.0 264 2013-09-07T03:29:50.000Z 28.0 264.20001220703125 2013-09-07T03:29:51.000Z 28.0 264.399993896484375 2013-09-07T03:29:52.000Z 28.0 264.600006103515625 2013-09-07T03:29:53.000Z 28.0 264.79998779296875 2013-09-07T03:29:54.000Z 28.0 264.600006103515625 2013-09-07T03:29:55.000Z 28.0 264.399993896484375 2013-09-07T03:29:56.000Z 28.0 264.600006103515625 2013-09-07T03:29:57.000Z 28.0 264.600006103515625 2013-09-07T03:29:58.000Z 28.0 264.600006103515625 2013-09-07T03:29:59.000Z 28.0 264.79998779296875 2013-09-07T03:30:00.000Z 28.0 264.79998779296875 2013-09-07T03:30:01.000Z 28.0 264.79998779296875 2013-09-07T03:30:02.000Z 28.0 265 2013-09-07T03:30:03.000Z 28.0 265 2013-09-07T03:30:04.000Z 28.0 264.79998779296875 2013-09-07T03:30:05.000Z 28.0 264.600006103515625 2013-09-07T03:30:06.000Z 28.0 264.79998779296875 2013-09-07T03:30:07.000Z 28.0 265.20001220703125 2013-09-07T03:30:08.000Z 28.0 265.399993896484375 2013-09-07T03:30:09.000Z 28.0 265.399993896484375 2013-09-07T03:30:10.000Z 28.0 265.399993896484375 2013-09-07T03:30:11.000Z 28.0 265.399993896484375 2013-09-07T03:30:12.000Z 28.0 265.399993896484375 2013-09-07T03:30:13.000Z 28.0 265.600006103515625 2013-09-07T03:30:14.000Z 28.0 265.399993896484375 2013-09-07T03:30:15.000Z 28.0 265.399993896484375 2013-09-07T03:30:16.000Z 28.0 265.399993896484375 2013-09-07T03:30:17.000Z 28.0 265.399993896484375 2013-09-07T03:30:18.000Z 28.0 265.399993896484375 2013-09-07T03:30:19.000Z 28.0 265.20001220703125 2013-09-07T03:30:20.000Z 28.0 265.20001220703125 2013-09-07T03:30:21.000Z 28.0 265.20001220703125 2013-09-07T03:30:22.000Z 28.0 265.20001220703125 2013-09-07T03:30:23.000Z 28.0 265.20001220703125 2013-09-07T03:30:24.000Z 28.0 265.399993896484375 2013-09-07T03:30:25.000Z 28.0 265.399993896484375 2013-09-07T03:30:26.000Z 28.0 265.600006103515625 2013-09-07T03:30:27.000Z 29.0 265.600006103515625 2013-09-07T03:30:28.000Z 28.0 265.600006103515625 2013-09-07T03:30:29.000Z 29.0 265.79998779296875 2013-09-07T03:30:30.000Z 29.0 265.600006103515625 2013-09-07T03:30:31.000Z 29.0 265.600006103515625 2013-09-07T03:30:32.000Z 29.0 265.399993896484375 2013-09-07T03:30:33.000Z 29.0 265.399993896484375 2013-09-07T03:30:34.000Z 29.0 265.399993896484375 2013-09-07T03:30:35.000Z 29.0 265.399993896484375 2013-09-07T03:30:36.000Z 29.0 265.20001220703125 2013-09-07T03:30:37.000Z 29.0 265 2013-09-07T03:30:38.000Z 29.0 265.20001220703125 2013-09-07T03:30:39.000Z 29.0 265.20001220703125 2013-09-07T03:30:40.000Z 29.0 265.20001220703125 2013-09-07T03:30:41.000Z 29.0 265 2013-09-07T03:30:42.000Z 29.0 264.79998779296875 2013-09-07T03:30:43.000Z 29.0 264.79998779296875 2013-09-07T03:30:44.000Z 29.0 264.399993896484375 2013-09-07T03:30:45.000Z 29.0 263.600006103515625 2013-09-07T03:30:46.000Z 29.0 263 2013-09-07T03:30:47.000Z 29.0 263 2013-09-07T03:30:48.000Z 29.0 263.79998779296875 2013-09-07T03:30:49.000Z 29.0 264.20001220703125 2013-09-07T03:30:50.000Z 29.0 264.20001220703125 2013-09-07T03:30:51.000Z 29.0 264 2013-09-07T03:30:52.000Z 29.0 264 2013-09-07T03:30:53.000Z 29.0 263.79998779296875 2013-09-07T03:30:54.000Z 29.0 263.600006103515625 2013-09-07T03:30:55.000Z 29.0 263.600006103515625 2013-09-07T03:30:56.000Z 29.0 263.600006103515625 2013-09-07T03:30:57.000Z 29.0 263.399993896484375 2013-09-07T03:30:58.000Z 29.0 263.399993896484375 2013-09-07T03:30:59.000Z 29.0 263.20001220703125 2013-09-07T03:31:00.000Z 29.0 263.20001220703125 2013-09-07T03:31:01.000Z 29.0 263 2013-09-07T03:31:02.000Z 29.0 262.600006103515625 2013-09-07T03:31:03.000Z 29.0 262.399993896484375 2013-09-07T03:31:04.000Z 29.0 262.20001220703125 2013-09-07T03:31:05.000Z 29.0 262.20001220703125 2013-09-07T03:31:06.000Z 29.0 262.20001220703125 2013-09-07T03:31:07.000Z 29.0 262.20001220703125 2013-09-07T03:31:08.000Z 29.0 262.20001220703125 2013-09-07T03:31:09.000Z 29.0 262 2013-09-07T03:31:10.000Z 29.0 262 2013-09-07T03:31:11.000Z 29.0 261.600006103515625 2013-09-07T03:31:12.000Z 29.0 261.399993896484375 2013-09-07T03:31:13.000Z 29.0 261.399993896484375 2013-09-07T03:31:14.000Z 29.0 261.399993896484375 2013-09-07T03:31:15.000Z 29.0 261.20001220703125 2013-09-07T03:31:16.000Z 29.0 261.20001220703125 2013-09-07T03:31:17.000Z 29.0 261.20001220703125 2013-09-07T03:31:18.000Z 29.0 261.20001220703125 2013-09-07T03:31:19.000Z 29.0 261.20001220703125 2013-09-07T03:31:20.000Z 29.0 261 2013-09-07T03:31:21.000Z 29.0 261 2013-09-07T03:31:22.000Z 29.0 261 2013-09-07T03:31:23.000Z 29.0 261 2013-09-07T03:31:24.000Z 29.0 260.79998779296875 2013-09-07T03:31:25.000Z 29.0 260.79998779296875 2013-09-07T03:31:26.000Z 29.0 260.600006103515625 2013-09-07T03:31:27.000Z 29.0 260.399993896484375 2013-09-07T03:31:28.000Z 29.0 260.20001220703125 2013-09-07T03:31:29.000Z 29.0 260.399993896484375 2013-09-07T03:31:30.000Z 29.0 260.20001220703125 2013-09-07T03:31:31.000Z 29.0 260.20001220703125 2013-09-07T03:31:32.000Z 29.0 260 2013-09-07T03:31:33.000Z 29.0 260 2013-09-07T03:31:34.000Z 29.0 260 2013-09-07T03:31:35.000Z 29.0 260.20001220703125 2013-09-07T03:31:36.000Z 29.0 260.20001220703125 2013-09-07T03:31:37.000Z 29.0 260 2013-09-07T03:31:38.000Z 29.0 259.79998779296875 2013-09-07T03:31:39.000Z 29.0 259.600006103515625 2013-09-07T03:31:40.000Z 29.0 259.600006103515625 2013-09-07T03:31:41.000Z 29.0 259.600006103515625 2013-09-07T03:31:42.000Z 29.0 259.399993896484375 2013-09-07T03:31:43.000Z 29.0 259.20001220703125 2013-09-07T03:31:44.000Z 29.0 259.20001220703125 2013-09-07T03:31:45.000Z 29.0 259.20001220703125 2013-09-07T03:31:46.000Z 29.0 259.20001220703125 2013-09-07T03:31:47.000Z 29.0 259 2013-09-07T03:31:48.000Z 29.0 259 2013-09-07T03:31:49.000Z 29.0 259 2013-09-07T03:31:50.000Z 29.0 258.79998779296875 2013-09-07T03:31:51.000Z 29.0 258.79998779296875 2013-09-07T03:31:52.000Z 29.0 258.79998779296875 2013-09-07T03:31:53.000Z 29.0 258.600006103515625 2013-09-07T03:31:54.000Z 29.0 258.399993896484375 2013-09-07T03:31:55.000Z 29.0 258.399993896484375 2013-09-07T03:31:56.000Z 29.0 258.399993896484375 2013-09-07T03:31:57.000Z 29.0 258.399993896484375 2013-09-07T03:31:58.000Z 29.0 258.399993896484375 2013-09-07T03:31:59.000Z 29.0 258.20001220703125 2013-09-07T03:32:00.000Z 29.0 258.20001220703125 2013-09-07T03:32:01.000Z 29.0 258.20001220703125 2013-09-07T03:32:02.000Z 29.0 258.399993896484375 2013-09-07T03:32:03.000Z 29.0 258.399993896484375 2013-09-07T03:32:04.000Z 29.0 258.399993896484375 2013-09-07T03:32:05.000Z 29.0 258.399993896484375 2013-09-07T03:32:06.000Z 29.0 258.20001220703125 2013-09-07T03:32:07.000Z 29.0 258 2013-09-07T03:32:08.000Z 29.0 258 2013-09-07T03:32:09.000Z 30.0 258 2013-09-07T03:32:10.000Z 30.0 258 2013-09-07T03:32:11.000Z 30.0 257.79998779296875 2013-09-07T03:32:12.000Z 30.0 257.600006103515625 2013-09-07T03:32:13.000Z 30.0 257.600006103515625 2013-09-07T03:32:14.000Z 30.0 257.600006103515625 2013-09-07T03:32:16.000Z 30.0 257.600006103515625 2013-09-07T03:32:17.000Z 30.0 257.600006103515625 2013-09-07T03:32:18.000Z 30.0 257.20001220703125 2013-09-07T03:32:19.000Z 30.0 257.20001220703125 2013-09-07T03:32:20.000Z 30.0 257.399993896484375 2013-09-07T03:32:21.000Z 30.0 257.399993896484375 2013-09-07T03:32:22.000Z 30.0 257.399993896484375 2013-09-07T03:32:23.000Z 30.0 257 2013-09-07T03:32:24.000Z 30.0 256.79998779296875 2013-09-07T03:32:25.000Z 30.0 256.600006103515625 2013-09-07T03:32:26.000Z 30.0 256.600006103515625 2013-09-07T03:32:27.000Z 30.0 256.600006103515625 2013-09-07T03:32:28.000Z 30.0 256.600006103515625 2013-09-07T03:32:29.000Z 30.0 256.399993896484375 2013-09-07T03:32:30.000Z 30.0 256.20001220703125 2013-09-07T03:32:31.000Z 30.0 256.20001220703125 2013-09-07T03:32:32.000Z 30.0 256 2013-09-07T03:32:33.000Z 30.0 256 2013-09-07T03:32:34.000Z 30.0 256 2013-09-07T03:32:35.000Z 30.0 255.8000030517578125 2013-09-07T03:32:36.000Z 30.0 255.600006103515625 2013-09-07T03:32:37.000Z 30.0 255.399993896484375 2013-09-07T03:32:38.000Z 30.0 255.399993896484375 2013-09-07T03:32:39.000Z 30.0 255.399993896484375 2013-09-07T03:32:40.000Z 30.0 255.600006103515625 2013-09-07T03:32:41.000Z 30.0 255.600006103515625 2013-09-07T03:32:42.000Z 30.0 255.600006103515625 2013-09-07T03:32:43.000Z 30.0 255.399993896484375 2013-09-07T03:32:44.000Z 30.0 255.399993896484375 2013-09-07T03:32:45.000Z 30.0 255.1999969482421875 2013-09-07T03:32:46.000Z 30.0 255.1999969482421875 2013-09-07T03:32:47.000Z 30.0 255.1999969482421875 2013-09-07T03:32:48.000Z 30.0 255 2013-09-07T03:32:49.000Z 30.0 255.1999969482421875 2013-09-07T03:32:50.000Z 30.0 255.1999969482421875 2013-09-07T03:32:51.000Z 30.0 255 2013-09-07T03:32:53.000Z 30.0 254.8000030517578125 2013-09-07T03:32:54.000Z 30.0 254.600006103515625 2013-09-07T03:32:55.000Z 30.0 254.600006103515625 2013-09-07T03:32:56.000Z 30.0 254.399993896484375 2013-09-07T03:32:57.000Z 30.0 254.399993896484375 2013-09-07T03:32:58.000Z 30.0 254.1999969482421875 2013-09-07T03:32:59.000Z 30.0 254.1999969482421875 2013-09-07T03:33:00.000Z 30.0 254.1999969482421875 2013-09-07T03:33:01.000Z 30.0 254.1999969482421875 2013-09-07T03:33:02.000Z 30.0 254.1999969482421875 2013-09-07T03:33:03.000Z 30.0 254.1999969482421875 2013-09-07T03:33:04.000Z 30.0 254.399993896484375 2013-09-07T03:33:05.000Z 30.0 254.399993896484375 2013-09-07T03:33:06.000Z 30.0 254.1999969482421875 2013-09-07T03:33:07.000Z 30.0 254 2013-09-07T03:33:08.000Z 30.0 253.8000030517578125 2013-09-07T03:33:09.000Z 30.0 253.8000030517578125 2013-09-07T03:33:10.000Z 30.0 253.600006103515625 2013-09-07T03:33:11.000Z 30.0 253.600006103515625 2013-09-07T03:33:12.000Z 30.0 253.399993896484375 2013-09-07T03:33:13.000Z 30.0 253.1999969482421875 2013-09-07T03:33:14.000Z 30.0 253.1999969482421875 2013-09-07T03:33:15.000Z 30.0 253.399993896484375 2013-09-07T03:33:16.000Z 30.0 253.399993896484375 2013-09-07T03:33:17.000Z 30.0 253.399993896484375 2013-09-07T03:33:18.000Z 30.0 253.1999969482421875 2013-09-07T03:33:19.000Z 30.0 253.1999969482421875 2013-09-07T03:33:20.000Z 30.0 253.1999969482421875 2013-09-07T03:33:21.000Z 30.0 253 2013-09-07T03:33:22.000Z 30.0 252.8000030517578125 2013-09-07T03:33:23.000Z 30.0 252.8000030517578125 2013-09-07T03:33:24.000Z 30.0 252.8000030517578125 2013-09-07T03:33:25.000Z 30.0 252.8000030517578125 2013-09-07T03:33:27.000Z 30.0 252.8000030517578125 2013-09-07T03:33:28.000Z 30.0 253 2013-09-07T03:33:29.000Z 30.0 252.8000030517578125 2013-09-07T03:33:30.000Z 30.0 252.8000030517578125 2013-09-07T03:33:31.000Z 30.0 252.8000030517578125 2013-09-07T03:33:32.000Z 30.0 252.8000030517578125 2013-09-07T03:33:33.000Z 30.0 252.8000030517578125 2013-09-07T03:33:34.000Z 30.0 252.600006103515625 2013-09-07T03:33:35.000Z 30.0 252.1999969482421875 2013-09-07T03:33:36.000Z 30.0 252.1999969482421875 2013-09-07T03:33:37.000Z 30.0 252.1999969482421875 2013-09-07T03:33:38.000Z 30.0 252.1999969482421875 2013-09-07T03:33:39.000Z 30.0 252.1999969482421875 2013-09-07T03:33:40.000Z 30.0 252.1999969482421875 2013-09-07T03:33:41.000Z 30.0 252.1999969482421875 2013-09-07T03:33:42.000Z 30.0 252.399993896484375 2013-09-07T03:33:43.000Z 30.0 252.399993896484375 2013-09-07T03:33:44.000Z 30.0 252.399993896484375 2013-09-07T03:33:45.000Z 30.0 252.1999969482421875 2013-09-07T03:33:46.000Z 30.0 252.1999969482421875 2013-09-07T03:33:47.000Z 30.0 252.1999969482421875 2013-09-07T03:33:48.000Z 30.0 252.1999969482421875 2013-09-07T03:33:49.000Z 30.0 252.1999969482421875 2013-09-07T03:33:50.000Z 30.0 252.1999969482421875 2013-09-07T03:33:51.000Z 30.0 252.1999969482421875 2013-09-07T03:33:52.000Z 31.0 252.1999969482421875 2013-09-07T03:33:53.000Z 31.0 252.1999969482421875 2013-09-07T03:33:54.000Z 31.0 251.8000030517578125 2013-09-07T03:33:55.000Z 31.0 251.600006103515625 2013-09-07T03:33:56.000Z 31.0 251.399993896484375 2013-09-07T03:33:57.000Z 31.0 251.399993896484375 2013-09-07T03:33:58.000Z 31.0 251.399993896484375 2013-09-07T03:33:59.000Z 31.0 251.399993896484375 2013-09-07T03:34:00.000Z 31.0 251.399993896484375 2013-09-07T03:34:01.000Z 31.0 251.399993896484375 2013-09-07T03:34:02.000Z 31.0 251.399993896484375 2013-09-07T03:34:03.000Z 31.0 251.1999969482421875 2013-09-07T03:34:04.000Z 31.0 251.1999969482421875 2013-09-07T03:34:05.000Z 31.0 251.1999969482421875 2013-09-07T03:34:06.000Z 31.0 251.1999969482421875 2013-09-07T03:34:07.000Z 31.0 251 2013-09-07T03:34:08.000Z 31.0 250.8000030517578125 2013-09-07T03:34:09.000Z 31.0 250.600006103515625 2013-09-07T03:34:10.000Z 31.0 250.600006103515625 2013-09-07T03:34:11.000Z 31.0 250.600006103515625 2013-09-07T03:34:12.000Z 31.0 250.600006103515625 2013-09-07T03:34:13.000Z 31.0 250.600006103515625 2013-09-07T03:34:14.000Z 31.0 250.600006103515625 2013-09-07T03:34:15.000Z 31.0 250.600006103515625 2013-09-07T03:34:16.000Z 31.0 250.399993896484375 2013-09-07T03:34:17.000Z 31.0 250.399993896484375 2013-09-07T03:34:18.000Z 31.0 250.1999969482421875 2013-09-07T03:34:19.000Z 31.0 250.399993896484375 2013-09-07T03:34:20.000Z 31.0 250.8000030517578125 2013-09-07T03:34:21.000Z 31.0 251.1999969482421875 2013-09-07T03:34:22.000Z 31.0 251.399993896484375 2013-09-07T03:34:23.000Z 31.0 251.600006103515625 2013-09-07T03:34:24.000Z 31.0 251.399993896484375 2013-09-07T03:34:25.000Z 31.0 251.399993896484375 2013-09-07T03:34:26.000Z 31.0 251.1999969482421875 2013-09-07T03:34:27.000Z 31.0 251.1999969482421875 2013-09-07T03:34:28.000Z 31.0 251 2013-09-07T03:34:29.000Z 31.0 250.8000030517578125 2013-09-07T03:34:30.000Z 31.0 250.600006103515625 2013-09-07T03:34:31.000Z 31.0 250.600006103515625 2013-09-07T03:34:32.000Z 31.0 250.600006103515625 2013-09-07T03:34:33.000Z 31.0 250.600006103515625 2013-09-07T03:34:34.000Z 31.0 250.600006103515625 2013-09-07T03:34:35.000Z 31.0 250.399993896484375 2013-09-07T03:34:36.000Z 31.0 250.399993896484375 2013-09-07T03:34:37.000Z 31.0 250.399993896484375 2013-09-07T03:34:38.000Z 31.0 250.1999969482421875 2013-09-07T03:34:39.000Z 31.0 250 2013-09-07T03:34:40.000Z 31.0 249.8000030517578125 2013-09-07T03:34:41.000Z 31.0 249.600006103515625 2013-09-07T03:34:42.000Z 31.0 249.600006103515625 2013-09-07T03:34:43.000Z 31.0 249.399993896484375 2013-09-07T03:34:44.000Z 31.0 249.399993896484375 2013-09-07T03:34:45.000Z 31.0 249.399993896484375 2013-09-07T03:34:46.000Z 31.0 249.1999969482421875 2013-09-07T03:34:47.000Z 31.0 249 2013-09-07T03:34:48.000Z 31.0 248.8000030517578125 2013-09-07T03:34:49.000Z 31.0 248.8000030517578125 2013-09-07T03:34:50.000Z 31.0 249 2013-09-07T03:34:51.000Z 31.0 249.1999969482421875 2013-09-07T03:34:52.000Z 31.0 249.1999969482421875 2013-09-07T03:34:53.000Z 31.0 249.399993896484375 2013-09-07T03:34:54.000Z 31.0 249.1999969482421875 2013-09-07T03:34:55.000Z 31.0 249 2013-09-07T03:34:56.000Z 31.0 248.8000030517578125 2013-09-07T03:34:57.000Z 31.0 248.8000030517578125 2013-09-07T03:34:58.000Z 31.0 248.8000030517578125 2013-09-07T03:34:59.000Z 31.0 248.600006103515625 2013-09-07T03:35:00.000Z 31.0 248.600006103515625 2013-09-07T03:35:01.000Z 31.0 248.399993896484375 2013-09-07T03:35:02.000Z 31.0 247.8000030517578125 2013-09-07T03:35:03.000Z 31.0 247.399993896484375 2013-09-07T03:35:04.000Z 31.0 247.1999969482421875 2013-09-07T03:35:05.000Z 31.0 247 2013-09-07T03:35:06.000Z 31.0 247 2013-09-07T03:35:07.000Z 31.0 246.8000030517578125 2013-09-07T03:35:08.000Z 31.0 246.600006103515625 2013-09-07T03:35:09.000Z 31.0 246.399993896484375 2013-09-07T03:35:10.000Z 31.0 246.399993896484375 2013-09-07T03:35:11.000Z 31.0 246.1999969482421875 2013-09-07T03:35:12.000Z 31.0 246 2013-09-07T03:35:13.000Z 31.0 246 2013-09-07T03:35:14.000Z 31.0 246.1999969482421875 2013-09-07T03:35:15.000Z 31.0 246.399993896484375 2013-09-07T03:35:16.000Z 31.0 246.399993896484375 2013-09-07T03:35:17.000Z 31.0 246.1999969482421875 2013-09-07T03:35:18.000Z 31.0 245.8000030517578125 2013-09-07T03:35:19.000Z 31.0 245.8000030517578125 2013-09-07T03:35:20.000Z 31.0 245.8000030517578125 2013-09-07T03:35:21.000Z 32.0 245.600006103515625 2013-09-07T03:35:22.000Z 32.0 245.399993896484375 2013-09-07T03:35:23.000Z 32.0 245.399993896484375 2013-09-07T03:35:24.000Z 32.0 245.399993896484375 2013-09-07T03:35:25.000Z 32.0 245.1999969482421875 2013-09-07T03:35:26.000Z 32.0 245.1999969482421875 2013-09-07T03:35:27.000Z 32.0 245 2013-09-07T03:35:28.000Z 32.0 244.8000030517578125 2013-09-07T03:35:29.000Z 32.0 244.8000030517578125 2013-09-07T03:35:30.000Z 32.0 244.600006103515625 2013-09-07T03:35:31.000Z 32.0 244.600006103515625 2013-09-07T03:35:32.000Z 32.0 244.600006103515625 2013-09-07T03:35:33.000Z 32.0 244.399993896484375 2013-09-07T03:35:34.000Z 32.0 244.1999969482421875 2013-09-07T03:35:35.000Z 32.0 244 2013-09-07T03:35:36.000Z 32.0 244 2013-09-07T03:35:37.000Z 32.0 243.8000030517578125 2013-09-07T03:35:38.000Z 32.0 243.8000030517578125 2013-09-07T03:35:39.000Z 32.0 243.8000030517578125 2013-09-07T03:35:40.000Z 32.0 243.600006103515625 2013-09-07T03:35:41.000Z 32.0 243.600006103515625 2013-09-07T03:35:42.000Z 32.0 243.399993896484375 2013-09-07T03:35:43.000Z 32.0 243.399993896484375 2013-09-07T03:35:44.000Z 32.0 243.1999969482421875 2013-09-07T03:35:45.000Z 32.0 243.1999969482421875 2013-09-07T03:35:46.000Z 32.0 243 2013-09-07T03:35:47.000Z 32.0 243.1999969482421875 2013-09-07T03:35:48.000Z 32.0 243 2013-09-07T03:35:49.000Z 32.0 243 2013-09-07T03:35:50.000Z 32.0 242.8000030517578125 2013-09-07T03:35:51.000Z 32.0 242.600006103515625 2013-09-07T03:35:52.000Z 32.0 242.399993896484375 2013-09-07T03:35:53.000Z 32.0 242.600006103515625 2013-09-07T03:35:54.000Z 32.0 242.399993896484375 2013-09-07T03:35:55.000Z 32.0 242.399993896484375 2013-09-07T03:35:56.000Z 32.0 242.1999969482421875 2013-09-07T03:35:57.000Z 32.0 242.399993896484375 2013-09-07T03:35:58.000Z 32.0 242.399993896484375 2013-09-07T03:35:59.000Z 32.0 242.399993896484375 2013-09-07T03:36:00.000Z 32.0 242.399993896484375 2013-09-07T03:36:01.000Z 32.0 242.1999969482421875 2013-09-07T03:36:02.000Z 32.0 242.1999969482421875 2013-09-07T03:36:03.000Z 32.0 242.1999969482421875 2013-09-07T03:36:04.000Z 32.0 242.1999969482421875 2013-09-07T03:36:05.000Z 32.0 242.1999969482421875 2013-09-07T03:36:06.000Z 32.0 242 2013-09-07T03:36:07.000Z 32.0 241.600006103515625 2013-09-07T03:36:08.000Z 32.0 241.399993896484375 2013-09-07T03:36:09.000Z 32.0 241.399993896484375 2013-09-07T03:36:10.000Z 32.0 241.1999969482421875 2013-09-07T03:36:11.000Z 32.0 241 2013-09-07T03:36:12.000Z 32.0 240.8000030517578125 2013-09-07T03:36:13.000Z 32.0 240.8000030517578125 2013-09-07T03:36:14.000Z 32.0 240.8000030517578125 2013-09-07T03:36:15.000Z 32.0 240.8000030517578125 2013-09-07T03:36:16.000Z 32.0 240.600006103515625 2013-09-07T03:36:17.000Z 32.0 240.600006103515625 2013-09-07T03:36:18.000Z 32.0 240.600006103515625 2013-09-07T03:36:19.000Z 32.0 240.600006103515625 2013-09-07T03:36:20.000Z 32.0 240.399993896484375 2013-09-07T03:36:21.000Z 32.0 240.399993896484375 2013-09-07T03:36:22.000Z 32.0 240.1999969482421875 2013-09-07T03:36:23.000Z 32.0 240 2013-09-07T03:36:24.000Z 32.0 239.8000030517578125 2013-09-07T03:36:25.000Z 32.0 239.600006103515625 2013-09-07T03:36:26.000Z 32.0 239.399993896484375 2013-09-07T03:36:27.000Z 32.0 239.399993896484375 2013-09-07T03:36:28.000Z 32.0 239.1999969482421875 2013-09-07T03:36:29.000Z 32.0 239.1999969482421875 2013-09-07T03:36:30.000Z 32.0 239.1999969482421875 2013-09-07T03:36:31.000Z 32.0 239.1999969482421875 2013-09-07T03:36:32.000Z 32.0 239.399993896484375 2013-09-07T03:36:33.000Z 32.0 239.399993896484375 2013-09-07T03:36:34.000Z 32.0 239.399993896484375 2013-09-07T03:36:35.000Z 32.0 239.399993896484375 2013-09-07T03:36:36.000Z 32.0 239.399993896484375 2013-09-07T03:36:37.000Z 32.0 239.1999969482421875 2013-09-07T03:36:38.000Z 32.0 239 2013-09-07T03:36:39.000Z 32.0 239 2013-09-07T03:36:41.000Z 32.0 239 2013-09-07T03:36:42.000Z 32.0 239.1999969482421875 2013-09-07T03:36:43.000Z 32.0 239.1999969482421875 2013-09-07T03:36:44.000Z 32.0 239.1999969482421875 2013-09-07T03:36:45.000Z 32.0 239.1999969482421875 2013-09-07T03:36:46.000Z 32.0 239.1999969482421875 2013-09-07T03:36:47.000Z 32.0 239 2013-09-07T03:36:48.000Z 32.0 239 2013-09-07T03:36:49.000Z 32.0 239 2013-09-07T03:36:50.000Z 32.0 239 2013-09-07T03:36:51.000Z 32.0 239 2013-09-07T03:36:52.000Z 32.0 238.8000030517578125 2013-09-07T03:36:53.000Z 32.0 238.8000030517578125 2013-09-07T03:36:54.000Z 32.0 238.8000030517578125 2013-09-07T03:36:55.000Z 32.0 239 2013-09-07T03:36:56.000Z 32.0 239 2013-09-07T03:36:57.000Z 32.0 239 2013-09-07T03:36:58.000Z 32.0 239 2013-09-07T03:36:59.000Z 32.0 239 2013-09-07T03:37:00.000Z 32.0 239 2013-09-07T03:37:01.000Z 32.0 238.8000030517578125 2013-09-07T03:37:02.000Z 32.0 238.600006103515625 2013-09-07T03:37:03.000Z 32.0 238.600006103515625 2013-09-07T03:37:04.000Z 32.0 238.399993896484375 2013-09-07T03:37:05.000Z 32.0 238.399993896484375 2013-09-07T03:37:06.000Z 32.0 238.600006103515625 2013-09-07T03:37:07.000Z 32.0 238.8000030517578125 2013-09-07T03:37:08.000Z 32.0 238.8000030517578125 2013-09-07T03:37:09.000Z 32.0 238.8000030517578125 2013-09-07T03:37:10.000Z 32.0 238.8000030517578125 2013-09-07T03:37:11.000Z 32.0 238.8000030517578125 2013-09-07T03:37:12.000Z 32.0 238.8000030517578125 2013-09-07T03:37:13.000Z 32.0 238.600006103515625 2013-09-07T03:37:14.000Z 32.0 238.600006103515625 2013-09-07T03:37:15.000Z 32.0 238.600006103515625 2013-09-07T03:37:16.000Z 32.0 238.600006103515625 2013-09-07T03:37:17.000Z 32.0 238.399993896484375 2013-09-07T03:37:18.000Z 32.0 238.600006103515625 2013-09-07T03:37:19.000Z 32.0 238.600006103515625 2013-09-07T03:37:20.000Z 32.0 238.399993896484375 2013-09-07T03:37:21.000Z 32.0 238.399993896484375 2013-09-07T03:37:22.000Z 32.0 238.1999969482421875 2013-09-07T03:37:23.000Z 32.0 238.1999969482421875 2013-09-07T03:37:24.000Z 32.0 238 2013-09-07T03:37:25.000Z 32.0 238 2013-09-07T03:37:26.000Z 32.0 238.1999969482421875 2013-09-07T03:37:27.000Z 32.0 238.1999969482421875 2013-09-07T03:37:28.000Z 33.0 238.1999969482421875 2013-09-07T03:37:29.000Z 33.0 238.1999969482421875 2013-09-07T03:37:30.000Z 33.0 238.1999969482421875 2013-09-07T03:37:31.000Z 33.0 237.8000030517578125 2013-09-07T03:37:32.000Z 33.0 237.600006103515625 2013-09-07T03:37:33.000Z 33.0 237.1999969482421875 2013-09-07T03:37:34.000Z 33.0 237 2013-09-07T03:37:35.000Z 33.0 237 2013-09-07T03:37:36.000Z 33.0 237 2013-09-07T03:37:37.000Z 33.0 236.8000030517578125 2013-09-07T03:37:38.000Z 33.0 236.8000030517578125 2013-09-07T03:37:39.000Z 33.0 236.8000030517578125 2013-09-07T03:37:40.000Z 33.0 236.8000030517578125 2013-09-07T03:37:41.000Z 33.0 236.8000030517578125 2013-09-07T03:37:42.000Z 33.0 236.8000030517578125 2013-09-07T03:37:43.000Z 33.0 236.8000030517578125 2013-09-07T03:37:44.000Z 33.0 237 2013-09-07T03:37:45.000Z 33.0 236.8000030517578125 2013-09-07T03:37:46.000Z 33.0 236.600006103515625 2013-09-07T03:37:47.000Z 33.0 236.399993896484375 2013-09-07T03:37:48.000Z 33.0 236.399993896484375 2013-09-07T03:37:49.000Z 33.0 236.399993896484375 2013-09-07T03:37:50.000Z 33.0 236.399993896484375 2013-09-07T03:37:51.000Z 33.0 236.600006103515625 2013-09-07T03:37:52.000Z 33.0 236.600006103515625 2013-09-07T03:37:53.000Z 33.0 236.8000030517578125 2013-09-07T03:37:54.000Z 33.0 237 2013-09-07T03:37:55.000Z 33.0 237 2013-09-07T03:37:56.000Z 33.0 237 2013-09-07T03:37:57.000Z 33.0 237 2013-09-07T03:37:58.000Z 33.0 237 2013-09-07T03:37:59.000Z 33.0 237 2013-09-07T03:38:00.000Z 33.0 237 2013-09-07T03:38:01.000Z 33.0 237 2013-09-07T03:38:02.000Z 33.0 236.8000030517578125 2013-09-07T03:38:03.000Z 33.0 236.600006103515625 2013-09-07T03:38:04.000Z 33.0 236.600006103515625 2013-09-07T03:38:05.000Z 33.0 236.600006103515625 2013-09-07T03:38:06.000Z 33.0 236.600006103515625 2013-09-07T03:38:07.000Z 33.0 236.600006103515625 2013-09-07T03:38:08.000Z 33.0 236.600006103515625 2013-09-07T03:38:09.000Z 33.0 236.399993896484375 2013-09-07T03:38:10.000Z 33.0 236.1999969482421875 2013-09-07T03:38:11.000Z 33.0 236 2013-09-07T03:38:12.000Z 33.0 236 2013-09-07T03:38:13.000Z 33.0 236 2013-09-07T03:38:14.000Z 33.0 236.1999969482421875 2013-09-07T03:38:15.000Z 33.0 236.1999969482421875 2013-09-07T03:38:16.000Z 33.0 236.1999969482421875 2013-09-07T03:38:17.000Z 33.0 236.1999969482421875 2013-09-07T03:38:19.000Z 33.0 236.1999969482421875 2013-09-07T03:38:20.000Z 33.0 236.1999969482421875 2013-09-07T03:38:21.000Z 33.0 236.1999969482421875 2013-09-07T03:38:22.000Z 33.0 236.399993896484375 2013-09-07T03:38:23.000Z 33.0 236.399993896484375 2013-09-07T03:38:24.000Z 33.0 236.399993896484375 2013-09-07T03:38:25.000Z 33.0 236.1999969482421875 2013-09-07T03:38:26.000Z 33.0 236.1999969482421875 2013-09-07T03:38:27.000Z 33.0 236.399993896484375 2013-09-07T03:38:28.000Z 33.0 236.600006103515625 2013-09-07T03:38:29.000Z 33.0 236.600006103515625 2013-09-07T03:38:30.000Z 33.0 236.600006103515625 2013-09-07T03:38:31.000Z 33.0 236.399993896484375 2013-09-07T03:38:32.000Z 33.0 236.399993896484375 2013-09-07T03:38:33.000Z 33.0 236.1999969482421875 2013-09-07T03:38:34.000Z 33.0 235.8000030517578125 2013-09-07T03:38:35.000Z 33.0 235.600006103515625 2013-09-07T03:38:36.000Z 33.0 235.8000030517578125 2013-09-07T03:38:37.000Z 33.0 236 2013-09-07T03:38:38.000Z 33.0 236.1999969482421875 2013-09-07T03:38:39.000Z 33.0 236.399993896484375 2013-09-07T03:38:40.000Z 33.0 236.600006103515625 2013-09-07T03:38:41.000Z 33.0 236.399993896484375 2013-09-07T03:38:42.000Z 33.0 236.399993896484375 2013-09-07T03:38:43.000Z 33.0 235.600006103515625 2013-09-07T03:38:44.000Z 33.0 235.399993896484375 2013-09-07T03:38:45.000Z 33.0 235.1999969482421875 2013-09-07T03:38:46.000Z 33.0 235.1999969482421875 2013-09-07T03:38:47.000Z 33.0 235.399993896484375 2013-09-07T03:38:48.000Z 33.0 235.600006103515625 2013-09-07T03:38:49.000Z 33.0 235.8000030517578125 2013-09-07T03:38:50.000Z 33.0 235.8000030517578125 2013-09-07T03:38:51.000Z 33.0 236 2013-09-07T03:38:52.000Z 33.0 236.1999969482421875 2013-09-07T03:38:53.000Z 33.0 236 2013-09-07T03:38:54.000Z 33.0 235.8000030517578125 2013-09-07T03:38:55.000Z 33.0 235.8000030517578125 2013-09-07T03:38:56.000Z 33.0 235.600006103515625 2013-09-07T03:38:57.000Z 33.0 235.399993896484375 2013-09-07T03:38:58.000Z 33.0 235.399993896484375 2013-09-07T03:38:59.000Z 33.0 235.1999969482421875 2013-09-07T03:39:00.000Z 33.0 235 2013-09-07T03:39:01.000Z 33.0 235 2013-09-07T03:39:02.000Z 33.0 235 2013-09-07T03:39:03.000Z 33.0 235.399993896484375 2013-09-07T03:39:04.000Z 33.0 235.399993896484375 2013-09-07T03:39:05.000Z 33.0 235.600006103515625 2013-09-07T03:39:06.000Z 33.0 235.600006103515625 2013-09-07T03:39:07.000Z 33.0 235.600006103515625 2013-09-07T03:39:08.000Z 33.0 235.8000030517578125 2013-09-07T03:39:09.000Z 33.0 235.8000030517578125 2013-09-07T03:39:10.000Z 33.0 235.8000030517578125 2013-09-07T03:39:11.000Z 33.0 235.8000030517578125 2013-09-07T03:39:12.000Z 33.0 235.8000030517578125 2013-09-07T03:39:13.000Z 33.0 235.600006103515625 2013-09-07T03:39:14.000Z 33.0 235.399993896484375 2013-09-07T03:39:15.000Z 33.0 235 2013-09-07T03:39:16.000Z 33.0 234.8000030517578125 2013-09-07T03:39:17.000Z 33.0 234.600006103515625 2013-09-07T03:39:18.000Z 33.0 234.600006103515625 2013-09-07T03:39:19.000Z 33.0 234.600006103515625 2013-09-07T03:39:20.000Z 33.0 234.600006103515625 2013-09-07T03:39:21.000Z 33.0 234.600006103515625 2013-09-07T03:39:22.000Z 33.0 234.8000030517578125 2013-09-07T03:39:23.000Z 33.0 234.8000030517578125 2013-09-07T03:39:24.000Z 33.0 235 2013-09-07T03:39:25.000Z 33.0 235.1999969482421875 2013-09-07T03:39:26.000Z 33.0 235.399993896484375 2013-09-07T03:39:27.000Z 33.0 235.600006103515625 2013-09-07T03:39:28.000Z 33.0 235.600006103515625 2013-09-07T03:39:29.000Z 33.0 235.8000030517578125 2013-09-07T03:39:30.000Z 33.0 235.8000030517578125 2013-09-07T03:39:31.000Z 33.0 235.8000030517578125 2013-09-07T03:39:32.000Z 33.0 235.8000030517578125 2013-09-07T03:39:33.000Z 33.0 235.8000030517578125 2013-09-07T03:39:34.000Z 33.0 236 2013-09-07T03:39:35.000Z 33.0 236 2013-09-07T03:39:36.000Z 33.0 235.8000030517578125 2013-09-07T03:39:37.000Z 33.0 235.600006103515625 2013-09-07T03:39:38.000Z 33.0 235.600006103515625 2013-09-07T03:39:39.000Z 33.0 235.600006103515625 2013-09-07T03:39:40.000Z 33.0 235.600006103515625 2013-09-07T03:39:41.000Z 33.0 235.600006103515625 2013-09-07T03:39:42.000Z 33.0 235.8000030517578125 2013-09-07T03:39:43.000Z 33.0 235.600006103515625 2013-09-07T03:39:44.000Z 33.0 235 2013-09-07T03:39:45.000Z 33.0 234 2013-09-07T03:39:46.000Z 33.0 233.600006103515625 2013-09-07T03:39:47.000Z 32.0 233.8000030517578125 2013-09-07T03:39:48.000Z 32.0 234.399993896484375 2013-09-07T03:39:49.000Z 32.0 234.8000030517578125 2013-09-07T03:39:50.000Z 32.0 235.1999969482421875 2013-09-07T03:39:51.000Z 32.0 235.399993896484375 2013-09-07T03:39:52.000Z 32.0 235.600006103515625 2013-09-07T03:39:53.000Z 32.0 235.600006103515625 2013-09-07T03:39:54.000Z 32.0 235.600006103515625 2013-09-07T03:39:55.000Z 32.0 235.8000030517578125 2013-09-07T03:39:56.000Z 32.0 236 2013-09-07T03:39:57.000Z 32.0 236 2013-09-07T03:39:58.000Z 32.0 236 2013-09-07T03:39:59.000Z 32.0 235.8000030517578125 2013-09-07T03:40:00.000Z 32.0 235.8000030517578125 2013-09-07T03:40:01.000Z 32.0 235.8000030517578125 2013-09-07T03:40:02.000Z 32.0 235.600006103515625 2013-09-07T03:40:03.000Z 32.0 235.600006103515625 2013-09-07T03:40:04.000Z 32.0 235.399993896484375 2013-09-07T03:40:05.000Z 32.0 235.1999969482421875 2013-09-07T03:40:06.000Z 32.0 234.600006103515625 2013-09-07T03:40:07.000Z 32.0 234.1999969482421875 2013-09-07T03:40:08.000Z 32.0 234.1999969482421875 2013-09-07T03:40:09.000Z 32.0 234.600006103515625 2013-09-07T03:40:10.000Z 32.0 235 2013-09-07T03:40:11.000Z 32.0 235.1999969482421875 2013-09-07T03:40:12.000Z 32.0 235 2013-09-07T03:40:13.000Z 32.0 234.8000030517578125 2013-09-07T03:40:14.000Z 32.0 234.600006103515625 2013-09-07T03:40:15.000Z 32.0 234.399993896484375 2013-09-07T03:40:16.000Z 32.0 234.1999969482421875 2013-09-07T03:40:17.000Z 32.0 234.1999969482421875 2013-09-07T03:40:18.000Z 32.0 234.1999969482421875 2013-09-07T03:40:19.000Z 32.0 234.399993896484375 2013-09-07T03:40:20.000Z 32.0 234.399993896484375 2013-09-07T03:40:21.000Z 32.0 234.1999969482421875 2013-09-07T03:40:22.000Z 32.0 234.399993896484375 2013-09-07T03:40:23.000Z 32.0 234.600006103515625 2013-09-07T03:40:24.000Z 32.0 234.600006103515625 2013-09-07T03:40:25.000Z 32.0 234.600006103515625 2013-09-07T03:40:26.000Z 32.0 234.1999969482421875 2013-09-07T03:40:27.000Z 32.0 233.8000030517578125 2013-09-07T03:40:28.000Z 32.0 233.399993896484375 2013-09-07T03:40:29.000Z 32.0 233.399993896484375 2013-09-07T03:40:30.000Z 32.0 233.399993896484375 2013-09-07T03:40:31.000Z 32.0 233.600006103515625 2013-09-07T03:40:32.000Z 32.0 233.600006103515625 2013-09-07T03:40:33.000Z 32.0 233.600006103515625 2013-09-07T03:40:34.000Z 32.0 233.600006103515625 2013-09-07T03:40:35.000Z 32.0 233.600006103515625 2013-09-07T03:40:36.000Z 32.0 233.399993896484375 2013-09-07T03:40:37.000Z 32.0 233.1999969482421875 2013-09-07T03:40:38.000Z 32.0 233 2013-09-07T03:40:39.000Z 32.0 233 2013-09-07T03:40:40.000Z 32.0 233 2013-09-07T03:40:41.000Z 32.0 232.8000030517578125 2013-09-07T03:40:42.000Z 32.0 232.600006103515625 2013-09-07T03:40:43.000Z 32.0 232.399993896484375 2013-09-07T03:40:44.000Z 32.0 232.399993896484375 2013-09-07T03:40:45.000Z 32.0 232.600006103515625 2013-09-07T03:40:46.000Z 32.0 232.8000030517578125 2013-09-07T03:40:47.000Z 32.0 232.8000030517578125 2013-09-07T03:40:48.000Z 32.0 232.8000030517578125 2013-09-07T03:40:49.000Z 32.0 232.600006103515625 2013-09-07T03:40:50.000Z 32.0 232.399993896484375 2013-09-07T03:40:51.000Z 32.0 232.1999969482421875 2013-09-07T03:40:52.000Z 32.0 232.1999969482421875 2013-09-07T03:40:53.000Z 32.0 232.1999969482421875 2013-09-07T03:40:54.000Z 32.0 232 2013-09-07T03:40:55.000Z 32.0 232 2013-09-07T03:40:56.000Z 32.0 231.8000030517578125 2013-09-07T03:40:57.000Z 32.0 231.8000030517578125 2013-09-07T03:40:58.000Z 32.0 231.600006103515625 2013-09-07T03:40:59.000Z 32.0 231.600006103515625 2013-09-07T03:41:00.000Z 32.0 231.600006103515625 2013-09-07T03:41:01.000Z 32.0 231.600006103515625 2013-09-07T03:41:02.000Z 32.0 231.600006103515625 2013-09-07T03:41:03.000Z 32.0 231.399993896484375 2013-09-07T03:41:04.000Z 32.0 231.399993896484375 2013-09-07T03:41:05.000Z 32.0 231.399993896484375 2013-09-07T03:41:06.000Z 32.0 231.600006103515625 2013-09-07T03:41:07.000Z 32.0 231.1999969482421875 2013-09-07T03:41:08.000Z 32.0 230.8000030517578125 2013-09-07T03:41:09.000Z 32.0 230.8000030517578125 2013-09-07T03:41:10.000Z 32.0 230.8000030517578125 2013-09-07T03:41:11.000Z 32.0 230.8000030517578125 2013-09-07T03:41:12.000Z 32.0 230.8000030517578125 2013-09-07T03:41:13.000Z 32.0 230.600006103515625 2013-09-07T03:41:14.000Z 32.0 230.600006103515625 2013-09-07T03:41:15.000Z 32.0 230.600006103515625 2013-09-07T03:41:16.000Z 32.0 230.399993896484375 2013-09-07T03:41:17.000Z 32.0 230.1999969482421875 2013-09-07T03:41:18.000Z 32.0 230 2013-09-07T03:41:19.000Z 32.0 230 2013-09-07T03:41:20.000Z 32.0 230.1999969482421875 2013-09-07T03:41:21.000Z 32.0 230.1999969482421875 2013-09-07T03:41:22.000Z 32.0 230.1999969482421875 2013-09-07T03:41:23.000Z 32.0 230.1999969482421875 2013-09-07T03:41:24.000Z 32.0 230.1999969482421875 2013-09-07T03:41:25.000Z 32.0 230.1999969482421875 2013-09-07T03:41:26.000Z 32.0 230 2013-09-07T03:41:27.000Z 32.0 230 2013-09-07T03:41:28.000Z 32.0 229.8000030517578125 2013-09-07T03:41:29.000Z 32.0 229.8000030517578125 2013-09-07T03:41:30.000Z 32.0 229.600006103515625 2013-09-07T03:41:31.000Z 32.0 229.1999969482421875 2013-09-07T03:41:32.000Z 32.0 229 2013-09-07T03:41:33.000Z 32.0 229 2013-09-07T03:41:34.000Z 32.0 229 2013-09-07T03:41:35.000Z 32.0 229 2013-09-07T03:41:36.000Z 32.0 229 2013-09-07T03:41:37.000Z 32.0 228.8000030517578125 2013-09-07T03:41:38.000Z 32.0 228.600006103515625 2013-09-07T03:41:39.000Z 32.0 228.399993896484375 2013-09-07T03:41:40.000Z 32.0 228.600006103515625 2013-09-07T03:41:41.000Z 32.0 228.8000030517578125 2013-09-07T03:41:42.000Z 32.0 229 2013-09-07T03:41:43.000Z 32.0 229 2013-09-07T03:41:44.000Z 32.0 228.8000030517578125 2013-09-07T03:41:45.000Z 32.0 229 2013-09-07T03:41:46.000Z 32.0 229 2013-09-07T03:41:47.000Z 32.0 229 2013-09-07T03:41:48.000Z 32.0 228.8000030517578125 2013-09-07T03:41:49.000Z 32.0 228.600006103515625 2013-09-07T03:41:50.000Z 32.0 228.399993896484375 2013-09-07T03:41:51.000Z 32.0 228.399993896484375 2013-09-07T03:41:52.000Z 32.0 228.399993896484375 2013-09-07T03:41:53.000Z 32.0 228.1999969482421875 2013-09-07T03:41:54.000Z 32.0 228 2013-09-07T03:41:55.000Z 32.0 228 2013-09-07T03:41:56.000Z 32.0 227.8000030517578125 2013-09-07T03:41:57.000Z 32.0 227.8000030517578125 2013-09-07T03:41:58.000Z 32.0 227.8000030517578125 2013-09-07T03:41:59.000Z 32.0 227.600006103515625 2013-09-07T03:42:00.000Z 32.0 227.399993896484375 2013-09-07T03:42:01.000Z 32.0 227.1999969482421875 2013-09-07T03:42:02.000Z 32.0 227.1999969482421875 2013-09-07T03:42:03.000Z 32.0 227.1999969482421875 2013-09-07T03:42:04.000Z 32.0 227.1999969482421875 2013-09-07T03:42:05.000Z 32.0 227.1999969482421875 2013-09-07T03:42:06.000Z 32.0 227.1999969482421875 2013-09-07T03:42:07.000Z 32.0 227 2013-09-07T03:42:08.000Z 32.0 226.8000030517578125 2013-09-07T03:42:09.000Z 32.0 226.600006103515625 2013-09-07T03:42:10.000Z 32.0 226.399993896484375 2013-09-07T03:42:11.000Z 32.0 226.600006103515625 2013-09-07T03:42:12.000Z 32.0 226.600006103515625 2013-09-07T03:42:13.000Z 32.0 226.600006103515625 2013-09-07T03:42:14.000Z 32.0 226.1999969482421875 2013-09-07T03:42:15.000Z 32.0 226.1999969482421875 2013-09-07T03:42:16.000Z 32.0 225.8000030517578125 2013-09-07T03:42:17.000Z 32.0 223.399993896484375 2013-09-07T03:42:18.000Z 32.0 219.1999969482421875 2013-09-07T03:42:19.000Z 32.0 218.600006103515625 2013-09-07T03:42:20.000Z 32.0 222.600006103515625 2013-09-07T03:42:21.000Z 32.0 225.1999969482421875 2013-09-07T03:42:22.000Z 32.0 225.8000030517578125 2013-09-07T03:42:23.000Z 33.0 225.8000030517578125 2013-09-07T03:42:24.000Z 33.0 225.399993896484375 2013-09-07T03:42:25.000Z 33.0 225.399993896484375 2013-09-07T03:42:26.000Z 33.0 225.399993896484375 2013-09-07T03:42:27.000Z 33.0 225.399993896484375 2013-09-07T03:42:28.000Z 33.0 225.399993896484375 2013-09-07T03:42:29.000Z 33.0 225.399993896484375 2013-09-07T03:42:31.000Z 33.0 225.399993896484375 2013-09-07T03:42:32.000Z 33.0 225.399993896484375 2013-09-07T03:42:33.000Z 33.0 225.1999969482421875 2013-09-07T03:42:34.000Z 33.0 225 2013-09-07T03:42:35.000Z 33.0 224.8000030517578125 2013-09-07T03:42:36.000Z 33.0 224.600006103515625 2013-09-07T03:42:37.000Z 33.0 224.399993896484375 2013-09-07T03:42:38.000Z 33.0 224.600006103515625 2013-09-07T03:42:39.000Z 33.0 224.600006103515625 2013-09-07T03:42:40.000Z 33.0 224.8000030517578125 2013-09-07T03:42:41.000Z 33.0 224.600006103515625 2013-09-07T03:42:42.000Z 33.0 224.600006103515625 2013-09-07T03:42:43.000Z 33.0 224.399993896484375 2013-09-07T03:42:44.000Z 33.0 224.399993896484375 2013-09-07T03:42:45.000Z 33.0 224.399993896484375 2013-09-07T03:42:46.000Z 33.0 224.399993896484375 2013-09-07T03:42:47.000Z 33.0 224.399993896484375 2013-09-07T03:42:48.000Z 33.0 224.1999969482421875 2013-09-07T03:42:49.000Z 33.0 224 2013-09-07T03:42:50.000Z 33.0 224 2013-09-07T03:42:51.000Z 33.0 223.600006103515625 2013-09-07T03:42:52.000Z 33.0 223.600006103515625 2013-09-07T03:42:53.000Z 33.0 223.600006103515625 2013-09-07T03:42:54.000Z 33.0 223.600006103515625 2013-09-07T03:42:55.000Z 33.0 223.600006103515625 2013-09-07T03:42:56.000Z 33.0 223.399993896484375 2013-09-07T03:42:57.000Z 33.0 223.600006103515625 2013-09-07T03:42:58.000Z 33.0 223.600006103515625 2013-09-07T03:42:59.000Z 33.0 223.399993896484375 2013-09-07T03:43:00.000Z 33.0 223.1999969482421875 2013-09-07T03:43:01.000Z 33.0 223.1999969482421875 2013-09-07T03:43:02.000Z 33.0 223.1999969482421875 2013-09-07T03:43:03.000Z 33.0 223.1999969482421875 2013-09-07T03:43:04.000Z 33.0 223.1999969482421875 2013-09-07T03:43:05.000Z 33.0 223.1999969482421875 2013-09-07T03:43:06.000Z 33.0 223 2013-09-07T03:43:08.000Z 33.0 222.600006103515625 2013-09-07T03:43:09.000Z 33.0 222.399993896484375 2013-09-07T03:43:10.000Z 33.0 222.1999969482421875 2013-09-07T03:43:11.000Z 33.0 222 2013-09-07T03:43:12.000Z 33.0 221.8000030517578125 2013-09-07T03:43:13.000Z 33.0 221.600006103515625 2013-09-07T03:43:14.000Z 33.0 221.600006103515625 2013-09-07T03:43:15.000Z 33.0 221.8000030517578125 2013-09-07T03:43:16.000Z 33.0 221.8000030517578125 2013-09-07T03:43:17.000Z 33.0 221.600006103515625 2013-09-07T03:43:18.000Z 33.0 221.399993896484375 2013-09-07T03:43:19.000Z 33.0 221.1999969482421875 2013-09-07T03:43:20.000Z 33.0 221.1999969482421875 2013-09-07T03:43:21.000Z 33.0 221.1999969482421875 2013-09-07T03:43:22.000Z 33.0 221 2013-09-07T03:43:23.000Z 33.0 220.8000030517578125 2013-09-07T03:43:24.000Z 33.0 220.8000030517578125 2013-09-07T03:43:25.000Z 33.0 220.600006103515625 2013-09-07T03:43:26.000Z 33.0 220.399993896484375 2013-09-07T03:43:27.000Z 33.0 220.399993896484375 2013-09-07T03:43:28.000Z 33.0 220.399993896484375 2013-09-07T03:43:29.000Z 33.0 220.1999969482421875 2013-09-07T03:43:30.000Z 33.0 220.1999969482421875 2013-09-07T03:43:31.000Z 33.0 220 2013-09-07T03:43:32.000Z 33.0 220.1999969482421875 2013-09-07T03:43:33.000Z 33.0 220 2013-09-07T03:43:34.000Z 33.0 219.600006103515625 2013-09-07T03:43:35.000Z 33.0 219.399993896484375 2013-09-07T03:43:36.000Z 33.0 219.399993896484375 2013-09-07T03:43:37.000Z 33.0 219.399993896484375 2013-09-07T03:43:38.000Z 33.0 219.1999969482421875 2013-09-07T03:43:39.000Z 33.0 219.1999969482421875 2013-09-07T03:43:40.000Z 33.0 219.1999969482421875 2013-09-07T03:43:41.000Z 33.0 219.399993896484375 2013-09-07T03:43:42.000Z 33.0 219.399993896484375 2013-09-07T03:43:43.000Z 33.0 219.1999969482421875 2013-09-07T03:43:44.000Z 33.0 219.1999969482421875 2013-09-07T03:43:45.000Z 33.0 219 2013-09-07T03:43:46.000Z 33.0 219 2013-09-07T03:43:47.000Z 33.0 219 2013-09-07T03:43:48.000Z 33.0 219 2013-09-07T03:43:49.000Z 33.0 219 2013-09-07T03:43:50.000Z 33.0 218.8000030517578125 2013-09-07T03:43:51.000Z 33.0 218.8000030517578125 2013-09-07T03:43:52.000Z 33.0 218.8000030517578125 2013-09-07T03:43:53.000Z 33.0 218.8000030517578125 2013-09-07T03:43:54.000Z 33.0 218.600006103515625 2013-09-07T03:43:55.000Z 33.0 218.600006103515625 2013-09-07T03:43:56.000Z 33.0 218.600006103515625 2013-09-07T03:43:57.000Z 33.0 218.600006103515625 2013-09-07T03:43:58.000Z 33.0 218.8000030517578125 2013-09-07T03:43:59.000Z 33.0 218.8000030517578125 2013-09-07T03:44:00.000Z 33.0 218.8000030517578125 2013-09-07T03:44:01.000Z 33.0 218.8000030517578125 2013-09-07T03:44:02.000Z 33.0 218.600006103515625 2013-09-07T03:44:03.000Z 33.0 218.600006103515625 2013-09-07T03:44:04.000Z 33.0 218.600006103515625 2013-09-07T03:44:05.000Z 33.0 218.399993896484375 2013-09-07T03:44:06.000Z 33.0 218.399993896484375 2013-09-07T03:44:07.000Z 33.0 218.1999969482421875 2013-09-07T03:44:08.000Z 33.0 218.1999969482421875 2013-09-07T03:44:09.000Z 33.0 218.1999969482421875 2013-09-07T03:44:10.000Z 33.0 218.1999969482421875 2013-09-07T03:44:11.000Z 33.0 218.1999969482421875 2013-09-07T03:44:12.000Z 33.0 218.1999969482421875 2013-09-07T03:44:13.000Z 33.0 218.399993896484375 2013-09-07T03:44:14.000Z 33.0 218.1999969482421875 2013-09-07T03:44:15.000Z 33.0 218 2013-09-07T03:44:16.000Z 33.0 217.8000030517578125 2013-09-07T03:44:17.000Z 33.0 217.8000030517578125 2013-09-07T03:44:18.000Z 33.0 217.8000030517578125 2013-09-07T03:44:19.000Z 33.0 217.8000030517578125 2013-09-07T03:44:20.000Z 33.0 218 2013-09-07T03:44:21.000Z 33.0 217.8000030517578125 2013-09-07T03:44:22.000Z 33.0 217.8000030517578125 2013-09-07T03:44:23.000Z 33.0 217.8000030517578125 2013-09-07T03:44:24.000Z 33.0 218 2013-09-07T03:44:25.000Z 33.0 218.1999969482421875 2013-09-07T03:44:26.000Z 33.0 218 2013-09-07T03:44:27.000Z 33.0 218 2013-09-07T03:44:28.000Z 33.0 218.1999969482421875 2013-09-07T03:44:29.000Z 33.0 218.600006103515625 2013-09-07T03:44:30.000Z 33.0 218.8000030517578125 2013-09-07T03:44:31.000Z 33.0 218.600006103515625 2013-09-07T03:44:32.000Z 33.0 218.399993896484375 2013-09-07T03:44:33.000Z 33.0 218.399993896484375 2013-09-07T03:44:34.000Z 33.0 218.399993896484375 2013-09-07T03:44:35.000Z 33.0 218.399993896484375 2013-09-07T03:44:36.000Z 33.0 218.399993896484375 2013-09-07T03:44:37.000Z 33.0 218.1999969482421875 2013-09-07T03:44:38.000Z 33.0 218 2013-09-07T03:44:39.000Z 33.0 218 2013-09-07T03:44:40.000Z 33.0 218 2013-09-07T03:44:41.000Z 33.0 218 2013-09-07T03:44:42.000Z 33.0 217.8000030517578125 2013-09-07T03:44:43.000Z 33.0 217.600006103515625 2013-09-07T03:44:44.000Z 33.0 215.8000030517578125 2013-09-07T03:44:45.000Z 33.0