Garmin Connect 2013-06-28T22:55:09.000Z Withcott, Tabletop, Toowoomba, Spring Bluff, Murphys Ck cycling 265.20001220703125 2013-06-28T22:55:09.000Z 17.0 108 265.20001220703125 2013-06-28T22:55:10.000Z 17.0 108 264 2013-06-28T22:55:11.000Z 17.0 113 264 2013-06-28T22:55:13.000Z 17.0 113 265.399993896484375 2013-06-28T22:55:14.000Z 17.0 113 265.20001220703125 2013-06-28T22:55:15.000Z 17.0 113 265.399993896484375 2013-06-28T22:55:16.000Z 17.0 113 266 2013-06-28T22:55:17.000Z 17.0 113 265.79998779296875 2013-06-28T22:55:18.000Z 17.0 117 265.79998779296875 2013-06-28T22:55:19.000Z 17.0 117 265.79998779296875 2013-06-28T22:55:20.000Z 17.0 117 265.79998779296875 2013-06-28T22:55:21.000Z 17.0 117 265.79998779296875 2013-06-28T22:55:22.000Z 17.0 119 265.79998779296875 2013-06-28T22:55:23.000Z 17.0 130 266 2013-06-28T22:55:24.000Z 17.0 130 266 2013-06-28T22:55:25.000Z 17.0 127 266 2013-06-28T22:55:26.000Z 17.0 127 266.20001220703125 2013-06-28T22:55:27.000Z 17.0 127 266 2013-06-28T22:55:28.000Z 17.0 124 266 2013-06-28T22:55:29.000Z 17.0 124 266 2013-06-28T22:55:30.000Z 17.0 124 266 2013-06-28T22:55:31.000Z 17.0 124 265.79998779296875 2013-06-28T22:55:32.000Z 17.0 124 266 2013-06-28T22:55:33.000Z 17.0 124 266 2013-06-28T22:55:34.000Z 17.0 136 265.79998779296875 2013-06-28T22:55:35.000Z 17.0 136 265.79998779296875 2013-06-28T22:55:36.000Z 17.0 136 265.79998779296875 2013-06-28T22:55:37.000Z 17.0 136 265.79998779296875 2013-06-28T22:55:38.000Z 17.0 136 265.79998779296875 2013-06-28T22:55:39.000Z 17.0 136 265.79998779296875 2013-06-28T22:55:40.000Z 17.0 128 265.79998779296875 2013-06-28T22:55:41.000Z 17.0 128 265.79998779296875 2013-06-28T22:55:42.000Z 17.0 128 265.79998779296875 2013-06-28T22:55:43.000Z 17.0 128 266 2013-06-28T22:55:44.000Z 17.0 128 266 2013-06-28T22:55:45.000Z 17.0 128 265.79998779296875 2013-06-28T22:55:46.000Z 17.0 128 265.79998779296875 2013-06-28T22:55:47.000Z 17.0 128 265.79998779296875 2013-06-28T22:55:48.000Z 17.0 128 266 2013-06-28T22:55:49.000Z 17.0 128 266 2013-06-28T22:55:50.000Z 17.0 137 265.79998779296875 2013-06-28T22:55:51.000Z 17.0 137 265.79998779296875 2013-06-28T22:55:52.000Z 17.0 137 265.79998779296875 2013-06-28T22:55:53.000Z 17.0 137 265.79998779296875 2013-06-28T22:55:54.000Z 17.0 137 265.79998779296875 2013-06-28T22:55:55.000Z 17.0 137 265.79998779296875 2013-06-28T22:55:56.000Z 17.0 137 265.79998779296875 2013-06-28T22:55:57.000Z 17.0 137 266 2013-06-28T22:55:58.000Z 17.0 137 266 2013-06-28T22:55:59.000Z 17.0 137 266 2013-06-28T22:56:00.000Z 17.0 137 266 2013-06-28T22:56:01.000Z 17.0 137 266 2013-06-28T22:56:02.000Z 17.0 137 266 2013-06-28T22:56:03.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:04.000Z 17.0 134 266 2013-06-28T22:56:05.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:06.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:07.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:08.000Z 17.0 134 265.600006103515625 2013-06-28T22:56:09.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:10.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:11.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:12.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:13.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:14.000Z 17.0 134 266 2013-06-28T22:56:15.000Z 17.0 134 266 2013-06-28T22:56:16.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:17.000Z 17.0 134 265.79998779296875 2013-06-28T22:56:18.000Z 17.0 129 266 2013-06-28T22:56:19.000Z 17.0 129 266 2013-06-28T22:56:20.000Z 17.0 129 266 2013-06-28T22:56:21.000Z 17.0 129 266 2013-06-28T22:56:22.000Z 17.0 129 266 2013-06-28T22:56:23.000Z 17.0 129 265.79998779296875 2013-06-28T22:56:24.000Z 17.0 129 265.79998779296875 2013-06-28T22:56:25.000Z 17.0 129 265.79998779296875 2013-06-28T22:56:26.000Z 17.0 129 265.79998779296875 2013-06-28T22:56:27.000Z 17.0 129 265.79998779296875 2013-06-28T22:56:28.000Z 17.0 129 265.79998779296875 2013-06-28T22:56:29.000Z 17.0 129 266 2013-06-28T22:56:30.000Z 17.0 129 266 2013-06-28T22:56:31.000Z 17.0 129 265.79998779296875 2013-06-28T22:56:32.000Z 17.0 129 266 2013-06-28T22:56:33.000Z 17.0 266 2013-06-28T22:56:34.000Z 17.0 266 2013-06-28T22:56:35.000Z 17.0 265.79998779296875 2013-06-28T22:56:36.000Z 17.0 265.79998779296875 2013-06-28T22:56:37.000Z 17.0 265.79998779296875 2013-06-28T22:56:38.000Z 17.0 265.79998779296875 2013-06-28T22:56:39.000Z 17.0 265.79998779296875 2013-06-28T22:56:40.000Z 17.0 265.600006103515625 2013-06-28T22:56:41.000Z 17.0 265.600006103515625 2013-06-28T22:56:42.000Z 17.0 91 265.600006103515625 2013-06-28T22:56:43.000Z 17.0 91 265.399993896484375 2013-06-28T22:56:44.000Z 17.0 91 265.600006103515625 2013-06-28T22:56:45.000Z 17.0 91 265.79998779296875 2013-06-28T22:56:46.000Z 17.0 91 265.79998779296875 2013-06-28T22:56:47.000Z 17.0 91 265.79998779296875 2013-06-28T22:56:48.000Z 17.0 91 265.600006103515625 2013-06-28T22:56:49.000Z 17.0 91 265.600006103515625 2013-06-28T22:56:50.000Z 17.0 91 265.79998779296875 2013-06-28T22:56:51.000Z 17.0 90 265.79998779296875 2013-06-28T22:56:52.000Z 17.0 90 265.79998779296875 2013-06-28T22:56:53.000Z 17.0 90 265.79998779296875 2013-06-28T22:56:54.000Z 17.0 90 265.79998779296875 2013-06-28T22:56:55.000Z 17.0 89 265.600006103515625 2013-06-28T22:56:56.000Z 17.0 88 265.79998779296875 2013-06-28T22:56:57.000Z 17.0 88 265.600006103515625 2013-06-28T22:56:58.000Z 17.0 87 265.79998779296875 2013-06-28T22:56:59.000Z 17.0 87 265.600006103515625 2013-06-28T22:57:00.000Z 17.0 87 265.600006103515625 2013-06-28T22:57:01.000Z 17.0 87 265.600006103515625 2013-06-28T22:57:02.000Z 17.0 87 265.600006103515625 2013-06-28T22:57:03.000Z 17.0 87 265.600006103515625 2013-06-28T22:57:04.000Z 17.0 87 265.600006103515625 2013-06-28T22:57:05.000Z 17.0 265.79998779296875 2013-06-28T22:57:06.000Z 17.0 265.79998779296875 2013-06-28T22:57:07.000Z 17.0 265.600006103515625 2013-06-28T22:57:08.000Z 17.0 265.600006103515625 2013-06-28T22:57:09.000Z 17.0 265.600006103515625 2013-06-28T22:57:10.000Z 17.0 265.600006103515625 2013-06-28T22:57:11.000Z 17.0 265.600006103515625 2013-06-28T22:57:12.000Z 17.0 265.600006103515625 2013-06-28T22:57:13.000Z 17.0 265.600006103515625 2013-06-28T22:57:14.000Z 17.0 265.600006103515625 2013-06-28T22:57:15.000Z 17.0 265.600006103515625 2013-06-28T22:57:16.000Z 17.0 265.399993896484375 2013-06-28T22:57:17.000Z 17.0 265.399993896484375 2013-06-28T22:57:18.000Z 17.0 265.600006103515625 2013-06-28T22:57:19.000Z 17.0 265.600006103515625 2013-06-28T22:57:20.000Z 17.0 265.79998779296875 2013-06-28T22:57:21.000Z 17.0 265.600006103515625 2013-06-28T22:57:22.000Z 17.0 265.600006103515625 2013-06-28T22:57:23.000Z 17.0 265.600006103515625 2013-06-28T22:57:24.000Z 17.0 265.79998779296875 2013-06-28T22:57:25.000Z 17.0 265.79998779296875 2013-06-28T22:57:26.000Z 17.0 265.79998779296875 2013-06-28T22:57:27.000Z 17.0 265.600006103515625 2013-06-28T22:57:28.000Z 17.0 265.600006103515625 2013-06-28T22:57:29.000Z 17.0 265.600006103515625 2013-06-28T22:57:30.000Z 17.0 265.79998779296875 2013-06-28T22:57:31.000Z 17.0 265.600006103515625 2013-06-28T22:57:32.000Z 17.0 265.600006103515625 2013-06-28T22:57:33.000Z 17.0 265.600006103515625 2013-06-28T22:57:34.000Z 17.0 265.79998779296875 2013-06-28T22:57:35.000Z 17.0 265.79998779296875 2013-06-28T22:57:36.000Z 17.0 265.600006103515625 2013-06-28T22:57:37.000Z 17.0 265.600006103515625 2013-06-28T22:57:38.000Z 17.0 265.600006103515625 2013-06-28T22:57:39.000Z 17.0 265.79998779296875 2013-06-28T22:57:40.000Z 17.0 265.79998779296875 2013-06-28T22:57:41.000Z 17.0 265.600006103515625 2013-06-28T22:57:42.000Z 17.0 265.600006103515625 2013-06-28T22:57:43.000Z 17.0 265.600006103515625 2013-06-28T22:57:44.000Z 17.0 265.79998779296875 2013-06-28T22:57:45.000Z 17.0 265.79998779296875 2013-06-28T22:57:46.000Z 17.0 265.600006103515625 2013-06-28T22:57:47.000Z 17.0 265.600006103515625 2013-06-28T22:57:48.000Z 17.0 265.79998779296875 2013-06-28T22:57:49.000Z 17.0 265.600006103515625 2013-06-28T22:57:50.000Z 17.0 265.600006103515625 2013-06-28T22:57:51.000Z 17.0 265.600006103515625 2013-06-28T22:57:52.000Z 17.0 265.600006103515625 2013-06-28T22:57:53.000Z 17.0 79 265.600006103515625 2013-06-28T22:57:54.000Z 17.0 79 265.600006103515625 2013-06-28T22:57:55.000Z 17.0 81 265.600006103515625 2013-06-28T22:57:56.000Z 17.0 82 265.600006103515625 2013-06-28T22:57:57.000Z 17.0 82 265.600006103515625 2013-06-28T22:57:58.000Z 17.0 82 265.600006103515625 2013-06-28T22:57:59.000Z 17.0 82 265.600006103515625 2013-06-28T22:58:00.000Z 17.0 82 265.79998779296875 2013-06-28T22:58:01.000Z 17.0 82 265.600006103515625 2013-06-28T22:58:02.000Z 17.0 82 265.399993896484375 2013-06-28T22:58:03.000Z 17.0 81 265.399993896484375 2013-06-28T22:58:04.000Z 17.0 81 265.399993896484375 2013-06-28T22:58:05.000Z 17.0 81 265.600006103515625 2013-06-28T22:58:06.000Z 17.0 81 265.600006103515625 2013-06-28T22:58:07.000Z 17.0 81 265.600006103515625 2013-06-28T22:58:08.000Z 17.0 82 265.600006103515625 2013-06-28T22:58:09.000Z 17.0 82 265.600006103515625 2013-06-28T22:58:10.000Z 17.0 82 265.600006103515625 2013-06-28T22:58:11.000Z 17.0 81 265.600006103515625 2013-06-28T22:58:12.000Z 17.0 80 265.600006103515625 2013-06-28T22:58:13.000Z 17.0 79 265.600006103515625 2013-06-28T22:58:14.000Z 17.0 79 265.600006103515625 2013-06-28T22:58:15.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:16.000Z 17.0 78 265.79998779296875 2013-06-28T22:58:17.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:18.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:19.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:20.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:21.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:22.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:23.000Z 17.0 78 265.600006103515625 2013-06-28T22:58:24.000Z 17.0 92 265.600006103515625 2013-06-28T22:58:25.000Z 17.0 92 265.600006103515625 2013-06-28T22:58:26.000Z 17.0 92 265.600006103515625 2013-06-28T22:58:27.000Z 17.0 92 265.79998779296875 2013-06-28T22:58:28.000Z 17.0 92 265.79998779296875 2013-06-28T22:58:29.000Z 17.0 90 265.79998779296875 2013-06-28T22:58:30.000Z 17.0 95 265.600006103515625 2013-06-28T22:58:31.000Z 17.0 95 265.600006103515625 2013-06-28T22:58:32.000Z 17.0 93 265.600006103515625 2013-06-28T22:58:33.000Z 17.0 93 265.600006103515625 2013-06-28T22:58:34.000Z 17.0 92 265.79998779296875 2013-06-28T22:58:35.000Z 17.0 92 265.79998779296875 2013-06-28T22:58:36.000Z 17.0 92 265.600006103515625 2013-06-28T22:58:37.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:38.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:39.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:40.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:41.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:42.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:43.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:44.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:45.000Z 17.0 101 265.600006103515625 2013-06-28T22:58:46.000Z 17.0 101 265.79998779296875 2013-06-28T22:58:47.000Z 17.0 101 265.79998779296875 2013-06-28T22:58:48.000Z 17.0 101 265.600006103515625 2013-06-28T22:58:49.000Z 17.0 101 265.600006103515625 2013-06-28T22:58:50.000Z 17.0 101 265.79998779296875 2013-06-28T22:58:51.000Z 17.0 101 265.79998779296875 2013-06-28T22:58:52.000Z 17.0 101 265.600006103515625 2013-06-28T22:58:53.000Z 17.0 104 265.600006103515625 2013-06-28T22:58:54.000Z 17.0 104 265.600006103515625 2013-06-28T22:58:55.000Z 17.0 103 265.600006103515625 2013-06-28T22:58:56.000Z 17.0 104 265.600006103515625 2013-06-28T22:58:57.000Z 17.0 104 265.600006103515625 2013-06-28T22:58:58.000Z 17.0 104 265.79998779296875 2013-06-28T22:58:59.000Z 17.0 103 265.79998779296875 2013-06-28T22:59:00.000Z 17.0 103 265.79998779296875 2013-06-28T22:59:01.000Z 17.0 107 265.79998779296875 2013-06-28T22:59:02.000Z 17.0 107 265.79998779296875 2013-06-28T22:59:03.000Z 17.0 106 265.79998779296875 2013-06-28T22:59:04.000Z 17.0 103 265.79998779296875 2013-06-28T22:59:05.000Z 17.0 100 265.79998779296875 2013-06-28T22:59:06.000Z 17.0 100 265.600006103515625 2013-06-28T22:59:07.000Z 17.0 98 265.600006103515625 2013-06-28T22:59:08.000Z 17.0 94 265.79998779296875 2013-06-28T22:59:09.000Z 17.0 92 266 2013-06-28T22:59:10.000Z 17.0 90 265.79998779296875 2013-06-28T22:59:11.000Z 17.0 89 265.79998779296875 2013-06-28T22:59:12.000Z 17.0 88 265.79998779296875 2013-06-28T22:59:13.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:14.000Z 17.0 87 266 2013-06-28T22:59:15.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:16.000Z 17.0 86 265.79998779296875 2013-06-28T22:59:17.000Z 17.0 85 265.79998779296875 2013-06-28T22:59:18.000Z 17.0 84 265.79998779296875 2013-06-28T22:59:19.000Z 17.0 82 265.79998779296875 2013-06-28T22:59:20.000Z 17.0 82 265.79998779296875 2013-06-28T22:59:21.000Z 17.0 81 265.79998779296875 2013-06-28T22:59:22.000Z 17.0 83 265.79998779296875 2013-06-28T22:59:23.000Z 17.0 83 265.79998779296875 2013-06-28T22:59:24.000Z 17.0 83 266 2013-06-28T22:59:25.000Z 17.0 85 266 2013-06-28T22:59:26.000Z 17.0 87 266 2013-06-28T22:59:27.000Z 17.0 87 266 2013-06-28T22:59:28.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:29.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:30.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:31.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:32.000Z 17.0 87 266 2013-06-28T22:59:33.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:34.000Z 17.0 87 265.79998779296875 2013-06-28T22:59:35.000Z 16.0 87 265.79998779296875 2013-06-28T22:59:36.000Z 16.0 87 266 2013-06-28T22:59:37.000Z 16.0 87 266 2013-06-28T22:59:38.000Z 16.0 87 266.20001220703125 2013-06-28T22:59:39.000Z 16.0 87 260.20001220703125 2013-06-28T23:00:43.000Z 16.0 94 259.79998779296875 2013-06-28T23:00:44.000Z 16.0 94 260 2013-06-28T23:00:45.000Z 16.0 94 260.20001220703125 2013-06-28T23:00:46.000Z 16.0 94 260.399993896484375 2013-06-28T23:00:47.000Z 16.0 94 260.600006103515625 2013-06-28T23:00:48.000Z 16.0 94 260.600006103515625 2013-06-28T23:00:49.000Z 16.0 95 260.600006103515625 2013-06-28T23:00:50.000Z 16.0 95 260.600006103515625 2013-06-28T23:00:51.000Z 16.0 96 260.399993896484375 2013-06-28T23:00:52.000Z 16.0 96 260.399993896484375 2013-06-28T23:00:53.000Z 16.0 95 260.399993896484375 2013-06-28T23:00:54.000Z 16.0 95 260.399993896484375 2013-06-28T23:00:55.000Z 16.0 93 260.399993896484375 2013-06-28T23:00:56.000Z 16.0 93 260.399993896484375 2013-06-28T23:00:57.000Z 16.0 93 260.600006103515625 2013-06-28T23:00:58.000Z 16.0 93 260.600006103515625 2013-06-28T23:00:59.000Z 16.0 93 260.600006103515625 2013-06-28T23:01:00.000Z 16.0 93 260.399993896484375 2013-06-28T23:01:01.000Z 16.0 92 260.399993896484375 2013-06-28T23:01:02.000Z 16.0 91 260.399993896484375 2013-06-28T23:01:03.000Z 16.0 91 260.600006103515625 2013-06-28T23:01:04.000Z 16.0 91 260.600006103515625 2013-06-28T23:01:05.000Z 16.0 91 260.600006103515625 2013-06-28T23:01:06.000Z 16.0 91 260.79998779296875 2013-06-28T23:01:07.000Z 16.0 91 260.600006103515625 2013-06-28T23:01:08.000Z 16.0 91 260.600006103515625 2013-06-28T23:01:09.000Z 16.0 92 260.600006103515625 2013-06-28T23:01:10.000Z 16.0 92 260.600006103515625 2013-06-28T23:01:11.000Z 16.0 92 260.600006103515625 2013-06-28T23:01:12.000Z 16.0 92 259.79998779296875 2013-06-28T23:01:13.000Z 16.0 92 259.20001220703125 2013-06-28T23:01:14.000Z 16.0 92 259.20001220703125 2013-06-28T23:01:15.000Z 16.0 99 260.600006103515625 2013-06-28T23:01:16.000Z 16.0 110 261 2013-06-28T23:01:17.000Z 16.0 110 260.600006103515625 2013-06-28T23:01:18.000Z 16.0 110 260.20001220703125 2013-06-28T23:01:19.000Z 16.0 110 258.79998779296875 2013-06-28T23:01:20.000Z 16.0 107 258.600006103515625 2013-06-28T23:01:21.000Z 16.0 102 259.20001220703125 2013-06-28T23:01:22.000Z 16.0 99 259.79998779296875 2013-06-28T23:01:23.000Z 16.0 97 260.399993896484375 2013-06-28T23:01:24.000Z 16.0 92 260.20001220703125 2013-06-28T23:01:25.000Z 16.0 90 260.600006103515625 2013-06-28T23:01:26.000Z 16.0 90 260.600006103515625 2013-06-28T23:01:27.000Z 16.0 90 260.600006103515625 2013-06-28T23:01:28.000Z 16.0 88 260.600006103515625 2013-06-28T23:01:29.000Z 16.0 96 260.600006103515625 2013-06-28T23:01:30.000Z 16.0 96 260.79998779296875 2013-06-28T23:01:31.000Z 16.0 98 260.79998779296875 2013-06-28T23:01:32.000Z 16.0 98 261 2013-06-28T23:01:33.000Z 16.0 98 260.79998779296875 2013-06-28T23:01:34.000Z 16.0 98 260.600006103515625 2013-06-28T23:01:35.000Z 16.0 98 260.600006103515625 2013-06-28T23:01:36.000Z 16.0 97 260.600006103515625 2013-06-28T23:01:37.000Z 16.0 97 260.79998779296875 2013-06-28T23:01:38.000Z 16.0 97 260.600006103515625 2013-06-28T23:01:39.000Z 16.0 96 260.600006103515625 2013-06-28T23:01:40.000Z 16.0 95 260.600006103515625 2013-06-28T23:01:41.000Z 16.0 95 260.600006103515625 2013-06-28T23:01:42.000Z 16.0 95 260.600006103515625 2013-06-28T23:01:43.000Z 16.0 95 260.600006103515625 2013-06-28T23:01:44.000Z 16.0 95 260.79998779296875 2013-06-28T23:01:45.000Z 16.0 95 260.79998779296875 2013-06-28T23:01:46.000Z 16.0 94 260.79998779296875 2013-06-28T23:01:47.000Z 16.0 94 260.600006103515625 2013-06-28T23:01:48.000Z 16.0 93 260.600006103515625 2013-06-28T23:01:49.000Z 16.0 92 260.600006103515625 2013-06-28T23:01:50.000Z 16.0 92 260.600006103515625 2013-06-28T23:01:51.000Z 16.0 91 260.79998779296875 2013-06-28T23:01:52.000Z 16.0 91 260.79998779296875 2013-06-28T23:01:53.000Z 16.0 90 260.79998779296875 2013-06-28T23:01:54.000Z 16.0 88 261 2013-06-28T23:01:55.000Z 16.0 88 260.79998779296875 2013-06-28T23:01:56.000Z 16.0 88 260.79998779296875 2013-06-28T23:01:57.000Z 16.0 88 260.600006103515625 2013-06-28T23:01:58.000Z 16.0 88 260.600006103515625 2013-06-28T23:01:59.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:00.000Z 16.0 87 260.79998779296875 2013-06-28T23:02:01.000Z 16.0 87 260.79998779296875 2013-06-28T23:02:02.000Z 16.0 87 260.79998779296875 2013-06-28T23:02:03.000Z 16.0 87 260.79998779296875 2013-06-28T23:02:04.000Z 16.0 87 260.79998779296875 2013-06-28T23:02:05.000Z 16.0 94 260.79998779296875 2013-06-28T23:02:06.000Z 16.0 94 260.79998779296875 2013-06-28T23:02:07.000Z 16.0 94 260.79998779296875 2013-06-28T23:02:08.000Z 16.0 92 260.79998779296875 2013-06-28T23:02:09.000Z 16.0 89 261 2013-06-28T23:02:10.000Z 16.0 88 261 2013-06-28T23:02:11.000Z 16.0 87 260.79998779296875 2013-06-28T23:02:12.000Z 16.0 86 260.79998779296875 2013-06-28T23:02:13.000Z 16.0 86 260.600006103515625 2013-06-28T23:02:14.000Z 16.0 86 260.600006103515625 2013-06-28T23:02:15.000Z 16.0 87 260.600006103515625 2013-06-28T23:02:16.000Z 16.0 87 260.600006103515625 2013-06-28T23:02:17.000Z 16.0 87 260.79998779296875 2013-06-28T23:02:18.000Z 16.0 86 260.79998779296875 2013-06-28T23:02:19.000Z 16.0 86 260.79998779296875 2013-06-28T23:02:20.000Z 16.0 85 260.79998779296875 2013-06-28T23:02:21.000Z 16.0 85 260.79998779296875 2013-06-28T23:02:22.000Z 16.0 85 260.79998779296875 2013-06-28T23:02:23.000Z 16.0 86 260.79998779296875 2013-06-28T23:02:24.000Z 16.0 87 260.600006103515625 2013-06-28T23:02:25.000Z 16.0 87 260.600006103515625 2013-06-28T23:02:26.000Z 16.0 88 260.399993896484375 2013-06-28T23:02:27.000Z 16.0 88 260.600006103515625 2013-06-28T23:02:28.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:29.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:30.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:31.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:32.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:33.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:34.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:35.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:36.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:37.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:38.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:39.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:40.000Z 16.0 88 260.79998779296875 2013-06-28T23:02:41.000Z 16.0 86 260.79998779296875 2013-06-28T23:02:42.000Z 16.0 92 260.79998779296875 2013-06-28T23:02:43.000Z 16.0 92 260.79998779296875 2013-06-28T23:02:44.000Z 16.0 91 260.600006103515625 2013-06-28T23:02:45.000Z 16.0 90 260.79998779296875 2013-06-28T23:02:46.000Z 16.0 90 260.79998779296875 2013-06-28T23:02:47.000Z 16.0 90 260.79998779296875 2013-06-28T23:02:48.000Z 16.0 91 261 2013-06-28T23:02:49.000Z 16.0 93 261 2013-06-28T23:02:50.000Z 16.0 94 261 2013-06-28T23:02:51.000Z 16.0 96 261 2013-06-28T23:02:52.000Z 16.0 97 261 2013-06-28T23:02:53.000Z 16.0 98 261.20001220703125 2013-06-28T23:02:54.000Z 16.0 99 261.399993896484375 2013-06-28T23:02:55.000Z 16.0 99 261.399993896484375 2013-06-28T23:02:56.000Z 16.0 100 261.399993896484375 2013-06-28T23:02:57.000Z 16.0 100 261.600006103515625 2013-06-28T23:02:58.000Z 16.0 100 261.600006103515625 2013-06-28T23:02:59.000Z 16.0 101 261.79998779296875 2013-06-28T23:03:00.000Z 16.0 101 261.79998779296875 2013-06-28T23:03:01.000Z 16.0 101 261.79998779296875 2013-06-28T23:03:02.000Z 16.0 101 261.79998779296875 2013-06-28T23:03:03.000Z 16.0 101 261.79998779296875 2013-06-28T23:03:04.000Z 16.0 102 262 2013-06-28T23:03:05.000Z 16.0 102 262 2013-06-28T23:03:06.000Z 16.0 102 262.20001220703125 2013-06-28T23:03:07.000Z 16.0 102 262.20001220703125 2013-06-28T23:03:08.000Z 16.0 102 262.399993896484375 2013-06-28T23:03:09.000Z 16.0 103 262.600006103515625 2013-06-28T23:03:10.000Z 16.0 104 262.79998779296875 2013-06-28T23:03:11.000Z 16.0 104 262.79998779296875 2013-06-28T23:03:12.000Z 16.0 105 262.79998779296875 2013-06-28T23:03:13.000Z 16.0 106 263 2013-06-28T23:03:14.000Z 16.0 107 263 2013-06-28T23:03:15.000Z 16.0 107 263.20001220703125 2013-06-28T23:03:16.000Z 16.0 108 263.20001220703125 2013-06-28T23:03:17.000Z 16.0 109 263.399993896484375 2013-06-28T23:03:18.000Z 16.0 109 263.399993896484375 2013-06-28T23:03:19.000Z 16.0 109 263.600006103515625 2013-06-28T23:03:20.000Z 16.0 110 263.79998779296875 2013-06-28T23:03:21.000Z 16.0 110 264 2013-06-28T23:03:22.000Z 16.0 110 264.20001220703125 2013-06-28T23:03:23.000Z 16.0 110 264.20001220703125 2013-06-28T23:03:24.000Z 16.0 110 264.399993896484375 2013-06-28T23:03:25.000Z 16.0 110 264.399993896484375 2013-06-28T23:03:26.000Z 16.0 111 264.600006103515625 2013-06-28T23:03:27.000Z 16.0 111 264.79998779296875 2013-06-28T23:03:28.000Z 16.0 112 264.79998779296875 2013-06-28T23:03:29.000Z 16.0 112 265 2013-06-28T23:03:30.000Z 16.0 113 265 2013-06-28T23:03:31.000Z 16.0 113 265.20001220703125 2013-06-28T23:03:32.000Z 16.0 113 265.399993896484375 2013-06-28T23:03:33.000Z 16.0 113 265.399993896484375 2013-06-28T23:03:34.000Z 16.0 113 265.399993896484375 2013-06-28T23:03:35.000Z 16.0 114 265.600006103515625 2013-06-28T23:03:36.000Z 16.0 113 265.600006103515625 2013-06-28T23:03:37.000Z 16.0 113 265.79998779296875 2013-06-28T23:03:38.000Z 16.0 113 265.79998779296875 2013-06-28T23:03:39.000Z 16.0 113 266.20001220703125 2013-06-28T23:03:40.000Z 16.0 113 266.20001220703125 2013-06-28T23:03:41.000Z 16.0 114 266.20001220703125 2013-06-28T23:03:42.000Z 16.0 114 266.399993896484375 2013-06-28T23:03:43.000Z 16.0 113 266.600006103515625 2013-06-28T23:03:44.000Z 16.0 114 266.600006103515625 2013-06-28T23:03:45.000Z 16.0 114 266.600006103515625 2013-06-28T23:03:46.000Z 16.0 114 266.79998779296875 2013-06-28T23:03:47.000Z 16.0 114 267 2013-06-28T23:03:48.000Z 16.0 115 267 2013-06-28T23:03:49.000Z 16.0 114 267 2013-06-28T23:03:50.000Z 16.0 114 267.20001220703125 2013-06-28T23:03:51.000Z 16.0 114 267.399993896484375 2013-06-28T23:03:52.000Z 16.0 115 267.399993896484375 2013-06-28T23:03:54.000Z 16.0 115 267.600006103515625 2013-06-28T23:03:55.000Z 16.0 115 267.600006103515625 2013-06-28T23:03:56.000Z 16.0 115 267.79998779296875 2013-06-28T23:03:57.000Z 16.0 115 268 2013-06-28T23:03:58.000Z 16.0 115 268 2013-06-28T23:03:59.000Z 16.0 115 268.20001220703125 2013-06-28T23:04:00.000Z 16.0 115 268.20001220703125 2013-06-28T23:04:01.000Z 16.0 115 268.399993896484375 2013-06-28T23:04:02.000Z 16.0 114 268.399993896484375 2013-06-28T23:04:03.000Z 16.0 115 268.600006103515625 2013-06-28T23:04:04.000Z 16.0 115 268.600006103515625 2013-06-28T23:04:05.000Z 16.0 116 268.600006103515625 2013-06-28T23:04:06.000Z 16.0 116 268.79998779296875 2013-06-28T23:04:07.000Z 16.0 116 268.79998779296875 2013-06-28T23:04:08.000Z 16.0 116 269 2013-06-28T23:04:09.000Z 16.0 117 269.20001220703125 2013-06-28T23:04:10.000Z 16.0 117 269.20001220703125 2013-06-28T23:04:11.000Z 16.0 117 269.399993896484375 2013-06-28T23:04:12.000Z 16.0 116 269.600006103515625 2013-06-28T23:04:13.000Z 16.0 116 269.79998779296875 2013-06-28T23:04:14.000Z 16.0 116 270 2013-06-28T23:04:15.000Z 16.0 116 270 2013-06-28T23:04:16.000Z 16.0 116 270 2013-06-28T23:04:17.000Z 16.0 116 270 2013-06-28T23:04:18.000Z 16.0 116 270.20001220703125 2013-06-28T23:04:19.000Z 16.0 115 270.399993896484375 2013-06-28T23:04:20.000Z 16.0 115 270.399993896484375 2013-06-28T23:04:21.000Z 16.0 115 270.600006103515625 2013-06-28T23:04:22.000Z 16.0 115 270.399993896484375 2013-06-28T23:04:23.000Z 16.0 116 270.600006103515625 2013-06-28T23:04:24.000Z 16.0 116 270.79998779296875 2013-06-28T23:04:25.000Z 16.0 116 271 2013-06-28T23:04:26.000Z 16.0 116 271 2013-06-28T23:04:27.000Z 16.0 116 271.20001220703125 2013-06-28T23:04:28.000Z 16.0 117 271.600006103515625 2013-06-28T23:04:29.000Z 16.0 116 271.600006103515625 2013-06-28T23:04:30.000Z 16.0 117 271.79998779296875 2013-06-28T23:04:31.000Z 16.0 117 271.79998779296875 2013-06-28T23:04:32.000Z 16.0 117 272 2013-06-28T23:04:33.000Z 16.0 118 272.20001220703125 2013-06-28T23:04:34.000Z 16.0 118 272.399993896484375 2013-06-28T23:04:35.000Z 16.0 118 272.399993896484375 2013-06-28T23:04:36.000Z 16.0 118 272.600006103515625 2013-06-28T23:04:37.000Z 16.0 118 272.600006103515625 2013-06-28T23:04:38.000Z 16.0 119 272.79998779296875 2013-06-28T23:04:39.000Z 16.0 119 273 2013-06-28T23:04:40.000Z 16.0 119 273 2013-06-28T23:04:41.000Z 16.0 119 273.20001220703125 2013-06-28T23:04:42.000Z 16.0 118 273.20001220703125 2013-06-28T23:04:43.000Z 16.0 118 273.399993896484375 2013-06-28T23:04:44.000Z 16.0 119 273.600006103515625 2013-06-28T23:04:45.000Z 16.0 119 273.600006103515625 2013-06-28T23:04:46.000Z 16.0 119 273.79998779296875 2013-06-28T23:04:47.000Z 16.0 119 273.79998779296875 2013-06-28T23:04:48.000Z 16.0 119 274 2013-06-28T23:04:49.000Z 16.0 119 274.20001220703125 2013-06-28T23:04:50.000Z 16.0 119 274.20001220703125 2013-06-28T23:04:51.000Z 16.0 119 274.399993896484375 2013-06-28T23:04:52.000Z 16.0 119 274.600006103515625 2013-06-28T23:04:53.000Z 16.0 120 274.600006103515625 2013-06-28T23:04:54.000Z 16.0 120 274.79998779296875 2013-06-28T23:04:55.000Z 16.0 120 275 2013-06-28T23:04:56.000Z 16.0 120 275.20001220703125 2013-06-28T23:04:57.000Z 16.0 120 275.20001220703125 2013-06-28T23:04:58.000Z 16.0 120 275.399993896484375 2013-06-28T23:04:59.000Z 16.0 121 275.399993896484375 2013-06-28T23:05:00.000Z 16.0 121 275.600006103515625 2013-06-28T23:05:01.000Z 16.0 121 275.79998779296875 2013-06-28T23:05:02.000Z 16.0 122 276 2013-06-28T23:05:03.000Z 16.0 122 276.20001220703125 2013-06-28T23:05:04.000Z 16.0 123 276.399993896484375 2013-06-28T23:05:05.000Z 16.0 123 276.600006103515625 2013-06-28T23:05:06.000Z 16.0 124 277 2013-06-28T23:05:07.000Z 16.0 125 277.20001220703125 2013-06-28T23:05:08.000Z 16.0 126 277.399993896484375 2013-06-28T23:05:09.000Z 16.0 127 277.600006103515625 2013-06-28T23:05:10.000Z 16.0 128 277.600006103515625 2013-06-28T23:05:11.000Z 16.0 128 278 2013-06-28T23:05:12.000Z 16.0 129 278.399993896484375 2013-06-28T23:05:13.000Z 16.0 129 278.600006103515625 2013-06-28T23:05:14.000Z 16.0 129 278.79998779296875 2013-06-28T23:05:15.000Z 16.0 130 279.399993896484375 2013-06-28T23:05:16.000Z 16.0 130 279.600006103515625 2013-06-28T23:05:17.000Z 16.0 131 279.79998779296875 2013-06-28T23:05:18.000Z 16.0 131 280 2013-06-28T23:05:19.000Z 16.0 132 280.20001220703125 2013-06-28T23:05:20.000Z 16.0 132 280.399993896484375 2013-06-28T23:05:21.000Z 16.0 133 280.600006103515625 2013-06-28T23:05:22.000Z 16.0 133 280.79998779296875 2013-06-28T23:05:23.000Z 16.0 133 281 2013-06-28T23:05:24.000Z 16.0 133 281.20001220703125 2013-06-28T23:05:25.000Z 16.0 133 281.20001220703125 2013-06-28T23:05:26.000Z 16.0 132 281.399993896484375 2013-06-28T23:05:27.000Z 16.0 132 281.399993896484375 2013-06-28T23:05:28.000Z 16.0 131 281.399993896484375 2013-06-28T23:05:29.000Z 16.0 131 281.600006103515625 2013-06-28T23:05:30.000Z 16.0 131 281.79998779296875 2013-06-28T23:05:31.000Z 16.0 131 281.79998779296875 2013-06-28T23:05:32.000Z 16.0 131 281.79998779296875 2013-06-28T23:05:33.000Z 16.0 132 281.79998779296875 2013-06-28T23:05:34.000Z 16.0 132 282 2013-06-28T23:05:35.000Z 16.0 132 282 2013-06-28T23:05:36.000Z 16.0 132 282.20001220703125 2013-06-28T23:05:37.000Z 16.0 131 282.20001220703125 2013-06-28T23:05:38.000Z 16.0 131 282.399993896484375 2013-06-28T23:05:39.000Z 16.0 131 282.600006103515625 2013-06-28T23:05:40.000Z 16.0 130 282.600006103515625 2013-06-28T23:05:41.000Z 16.0 130 282.600006103515625 2013-06-28T23:05:42.000Z 16.0 129 282.600006103515625 2013-06-28T23:05:43.000Z 16.0 128 282.79998779296875 2013-06-28T23:05:44.000Z 16.0 127 282.79998779296875 2013-06-28T23:05:45.000Z 16.0 127 282.79998779296875 2013-06-28T23:05:46.000Z 16.0 127 283 2013-06-28T23:05:47.000Z 16.0 127 283.20001220703125 2013-06-28T23:05:48.000Z 16.0 127 283.399993896484375 2013-06-28T23:05:49.000Z 16.0 127 283.399993896484375 2013-06-28T23:05:50.000Z 16.0 127 283.600006103515625 2013-06-28T23:05:51.000Z 16.0 127 283.79998779296875 2013-06-28T23:05:52.000Z 16.0 128 284 2013-06-28T23:05:53.000Z 16.0 127 284.20001220703125 2013-06-28T23:05:54.000Z 16.0 127 284.20001220703125 2013-06-28T23:05:55.000Z 16.0 126 284.399993896484375 2013-06-28T23:05:56.000Z 16.0 125 284.399993896484375 2013-06-28T23:05:57.000Z 16.0 125 284.600006103515625 2013-06-28T23:05:58.000Z 16.0 125 284.600006103515625 2013-06-28T23:05:59.000Z 16.0 125 284.79998779296875 2013-06-28T23:06:00.000Z 16.0 125 284.79998779296875 2013-06-28T23:06:01.000Z 16.0 125 285 2013-06-28T23:06:02.000Z 16.0 124 285 2013-06-28T23:06:03.000Z 16.0 124 285.20001220703125 2013-06-28T23:06:04.000Z 16.0 123 285.20001220703125 2013-06-28T23:06:05.000Z 16.0 123 285.399993896484375 2013-06-28T23:06:06.000Z 16.0 123 285.399993896484375 2013-06-28T23:06:07.000Z 16.0 122 285.399993896484375 2013-06-28T23:06:08.000Z 16.0 122 285.600006103515625 2013-06-28T23:06:09.000Z 16.0 121 285.600006103515625 2013-06-28T23:06:10.000Z 16.0 120 285.600006103515625 2013-06-28T23:06:11.000Z 16.0 119 285.600006103515625 2013-06-28T23:06:12.000Z 16.0 119 285.79998779296875 2013-06-28T23:06:13.000Z 16.0 119 285.79998779296875 2013-06-28T23:06:14.000Z 16.0 118 286 2013-06-28T23:06:15.000Z 16.0 118 286 2013-06-28T23:06:16.000Z 16.0 117 286 2013-06-28T23:06:17.000Z 16.0 117 286 2013-06-28T23:06:18.000Z 16.0 118 286.20001220703125 2013-06-28T23:06:19.000Z 16.0 118 286.399993896484375 2013-06-28T23:06:20.000Z 16.0 118 286.399993896484375 2013-06-28T23:06:21.000Z 16.0 118 286.399993896484375 2013-06-28T23:06:22.000Z 16.0 117 286.399993896484375 2013-06-28T23:06:23.000Z 16.0 117 286.600006103515625 2013-06-28T23:06:24.000Z 16.0 117 286.79998779296875 2013-06-28T23:06:25.000Z 16.0 116 287 2013-06-28T23:06:26.000Z 16.0 116 287 2013-06-28T23:06:27.000Z 16.0 117 287.399993896484375 2013-06-28T23:06:28.000Z 16.0 118 287.600006103515625 2013-06-28T23:06:29.000Z 16.0 118 287.79998779296875 2013-06-28T23:06:30.000Z 16.0 119 287.79998779296875 2013-06-28T23:06:31.000Z 16.0 119 288 2013-06-28T23:06:32.000Z 16.0 120 288 2013-06-28T23:06:33.000Z 16.0 121 288.20001220703125 2013-06-28T23:06:34.000Z 16.0 121 288.600006103515625 2013-06-28T23:06:35.000Z 16.0 122 288.79998779296875 2013-06-28T23:06:36.000Z 16.0 122 289 2013-06-28T23:06:37.000Z 16.0 123 289.20001220703125 2013-06-28T23:06:38.000Z 16.0 124 289.399993896484375 2013-06-28T23:06:39.000Z 16.0 124 289.600006103515625 2013-06-28T23:06:40.000Z 16.0 124 289.79998779296875 2013-06-28T23:06:41.000Z 16.0 125 290 2013-06-28T23:06:42.000Z 16.0 125 290.20001220703125 2013-06-28T23:06:43.000Z 16.0 125 290.399993896484375 2013-06-28T23:06:44.000Z 16.0 126 290.600006103515625 2013-06-28T23:06:45.000Z 16.0 127 290.79998779296875 2013-06-28T23:06:46.000Z 16.0 127 291.20001220703125 2013-06-28T23:06:47.000Z 16.0 128 291.399993896484375 2013-06-28T23:06:48.000Z 16.0 128 291.600006103515625 2013-06-28T23:06:49.000Z 16.0 128 291.79998779296875 2013-06-28T23:06:50.000Z 16.0 128 292 2013-06-28T23:06:51.000Z 16.0 128 292.20001220703125 2013-06-28T23:06:52.000Z 16.0 129 292.399993896484375 2013-06-28T23:06:53.000Z 16.0 129 292.600006103515625 2013-06-28T23:06:54.000Z 16.0 130 292.79998779296875 2013-06-28T23:06:55.000Z 16.0 130 293 2013-06-28T23:06:56.000Z 16.0 130 293.20001220703125 2013-06-28T23:06:57.000Z 16.0 130 293.20001220703125 2013-06-28T23:06:58.000Z 16.0 131 293.399993896484375 2013-06-28T23:06:59.000Z 16.0 131 293.600006103515625 2013-06-28T23:07:00.000Z 16.0 131 293.79998779296875 2013-06-28T23:07:01.000Z 16.0 131 294 2013-06-28T23:07:02.000Z 16.0 131 294 2013-06-28T23:07:03.000Z 16.0 131 294.20001220703125 2013-06-28T23:07:04.000Z 16.0 131 294.399993896484375 2013-06-28T23:07:05.000Z 16.0 131 294.399993896484375 2013-06-28T23:07:06.000Z 16.0 131 294.600006103515625 2013-06-28T23:07:07.000Z 16.0 131 294.600006103515625 2013-06-28T23:07:08.000Z 16.0 131 294.399993896484375 2013-06-28T23:07:09.000Z 16.0 131 294.20001220703125 2013-06-28T23:07:10.000Z 16.0 130 294 2013-06-28T23:07:11.000Z 16.0 130 293.79998779296875 2013-06-28T23:07:12.000Z 16.0 128 293.600006103515625 2013-06-28T23:07:13.000Z 16.0 127 293.399993896484375 2013-06-28T23:07:14.000Z 16.0 126 293.399993896484375 2013-06-28T23:07:15.000Z 16.0 124 293.20001220703125 2013-06-28T23:07:16.000Z 16.0 124 293.399993896484375 2013-06-28T23:07:17.000Z 16.0 124 293.79998779296875 2013-06-28T23:07:18.000Z 16.0 124 294.20001220703125 2013-06-28T23:07:19.000Z 16.0 124 294.79998779296875 2013-06-28T23:07:20.000Z 16.0 124 295.20001220703125 2013-06-28T23:07:21.000Z 16.0 124 295.600006103515625 2013-06-28T23:07:22.000Z 16.0 125 296 2013-06-28T23:07:23.000Z 16.0 125 296.20001220703125 2013-06-28T23:07:24.000Z 16.0 126 296.600006103515625 2013-06-28T23:07:25.000Z 16.0 127 296.79998779296875 2013-06-28T23:07:26.000Z 16.0 128 297.20001220703125 2013-06-28T23:07:27.000Z 16.0 129 297.399993896484375 2013-06-28T23:07:28.000Z 16.0 130 297.600006103515625 2013-06-28T23:07:29.000Z 16.0 131 297.79998779296875 2013-06-28T23:07:30.000Z 16.0 132 298 2013-06-28T23:07:31.000Z 16.0 133 298.20001220703125 2013-06-28T23:07:32.000Z 16.0 134 298.20001220703125 2013-06-28T23:07:33.000Z 16.0 135 298.399993896484375 2013-06-28T23:07:34.000Z 16.0 135 298.399993896484375 2013-06-28T23:07:35.000Z 16.0 136 298.399993896484375 2013-06-28T23:07:36.000Z 16.0 136 298.399993896484375 2013-06-28T23:07:37.000Z 16.0 137 298.600006103515625 2013-06-28T23:07:38.000Z 16.0 137 298.600006103515625 2013-06-28T23:07:39.000Z 16.0 136 299 2013-06-28T23:07:40.000Z 16.0 136 299.399993896484375 2013-06-28T23:07:41.000Z 16.0 136 299.79998779296875 2013-06-28T23:07:42.000Z 16.0 136 300.20001220703125 2013-06-28T23:07:43.000Z 16.0 136 300.600006103515625 2013-06-28T23:07:44.000Z 16.0 137 300.79998779296875 2013-06-28T23:07:45.000Z 16.0 137 301.20001220703125 2013-06-28T23:07:46.000Z 16.0 138 301.399993896484375 2013-06-28T23:07:47.000Z 16.0 139 301.79998779296875 2013-06-28T23:07:48.000Z 16.0 139 302 2013-06-28T23:07:49.000Z 16.0 140 302.20001220703125 2013-06-28T23:07:50.000Z 16.0 141 302.399993896484375 2013-06-28T23:07:51.000Z 16.0 142 302.600006103515625 2013-06-28T23:07:52.000Z 16.0 142 302.79998779296875 2013-06-28T23:07:53.000Z 16.0 143 303 2013-06-28T23:07:54.000Z 16.0 144 303.20001220703125 2013-06-28T23:07:55.000Z 15.0 145 303.20001220703125 2013-06-28T23:07:56.000Z 15.0 145 303.399993896484375 2013-06-28T23:07:57.000Z 15.0 146 303.399993896484375 2013-06-28T23:07:58.000Z 15.0 146 303.600006103515625 2013-06-28T23:07:59.000Z 15.0 146 303.79998779296875 2013-06-28T23:08:00.000Z 15.0 147 303.79998779296875 2013-06-28T23:08:01.000Z 15.0 146 303.79998779296875 2013-06-28T23:08:02.000Z 15.0 146 304 2013-06-28T23:08:03.000Z 15.0 146 304 2013-06-28T23:08:04.000Z 15.0 146 304.20001220703125 2013-06-28T23:08:05.000Z 15.0 146 304.600006103515625 2013-06-28T23:08:06.000Z 15.0 146 305 2013-06-28T23:08:07.000Z 15.0 146 305.20001220703125 2013-06-28T23:08:08.000Z 15.0 146 305.399993896484375 2013-06-28T23:08:09.000Z 15.0 147 305.79998779296875 2013-06-28T23:08:10.000Z 15.0 147 306.399993896484375 2013-06-28T23:08:11.000Z 15.0 147 306.79998779296875 2013-06-28T23:08:12.000Z 15.0 147 307 2013-06-28T23:08:13.000Z 15.0 148 307.20001220703125 2013-06-28T23:08:14.000Z 15.0 149 307.600006103515625 2013-06-28T23:08:15.000Z 15.0 149 308.20001220703125 2013-06-28T23:08:16.000Z 15.0 150 308.600006103515625 2013-06-28T23:08:17.000Z 15.0 150 309.20001220703125 2013-06-28T23:08:18.000Z 15.0 151 309.600006103515625 2013-06-28T23:08:19.000Z 15.0 152 309.79998779296875 2013-06-28T23:08:20.000Z 15.0 152 310.20001220703125 2013-06-28T23:08:21.000Z 15.0 153 310.600006103515625 2013-06-28T23:08:22.000Z 15.0 153 311 2013-06-28T23:08:23.000Z 15.0 153 311.399993896484375 2013-06-28T23:08:24.000Z 15.0 153 311.79998779296875 2013-06-28T23:08:25.000Z 15.0 153 312 2013-06-28T23:08:26.000Z 15.0 153 312.20001220703125 2013-06-28T23:08:27.000Z 15.0 154 312.600006103515625 2013-06-28T23:08:28.000Z 15.0 154 313.20001220703125 2013-06-28T23:08:29.000Z 15.0 154 313.399993896484375 2013-06-28T23:08:30.000Z 15.0 154 313.399993896484375 2013-06-28T23:08:31.000Z 15.0 154 313.600006103515625 2013-06-28T23:08:32.000Z 15.0 155 313.79998779296875 2013-06-28T23:08:33.000Z 15.0 154 314 2013-06-28T23:08:34.000Z 15.0 154 314.20001220703125 2013-06-28T23:08:35.000Z 15.0 154 314.20001220703125 2013-06-28T23:08:36.000Z 15.0 154 314.399993896484375 2013-06-28T23:08:37.000Z 15.0 154 314.600006103515625 2013-06-28T23:08:38.000Z 15.0 154 314.79998779296875 2013-06-28T23:08:39.000Z 15.0 154 315 2013-06-28T23:08:40.000Z 15.0 154 315 2013-06-28T23:08:41.000Z 15.0 153 315 2013-06-28T23:08:42.000Z 15.0 153 315.20001220703125 2013-06-28T23:08:43.000Z 15.0 154 315.20001220703125 2013-06-28T23:08:44.000Z 15.0 153 315.20001220703125 2013-06-28T23:08:45.000Z 15.0 153 315.20001220703125 2013-06-28T23:08:46.000Z 15.0 153 315.20001220703125 2013-06-28T23:08:47.000Z 15.0 153 315.20001220703125 2013-06-28T23:08:48.000Z 15.0 153 315 2013-06-28T23:08:49.000Z 15.0 152 314.79998779296875 2013-06-28T23:08:50.000Z 15.0 151 314.79998779296875 2013-06-28T23:08:51.000Z 15.0 150 314.600006103515625 2013-06-28T23:08:52.000Z 15.0 149 313.600006103515625 2013-06-28T23:08:53.000Z 15.0 149 313.20001220703125 2013-06-28T23:08:54.000Z 15.0 149 312.399993896484375 2013-06-28T23:08:55.000Z 15.0 148 312 2013-06-28T23:08:56.000Z 15.0 148 311.600006103515625 2013-06-28T23:08:57.000Z 15.0 147 311.79998779296875 2013-06-28T23:08:58.000Z 15.0 146 312.399993896484375 2013-06-28T23:08:59.000Z 15.0 145 313.20001220703125 2013-06-28T23:09:00.000Z 15.0 144 314 2013-06-28T23:09:01.000Z 15.0 144 314.600006103515625 2013-06-28T23:09:02.000Z 15.0 144 315 2013-06-28T23:09:03.000Z 15.0 145 315.399993896484375 2013-06-28T23:09:04.000Z 15.0 145 315.600006103515625 2013-06-28T23:09:05.000Z 15.0 145 316 2013-06-28T23:09:06.000Z 15.0 146 316.20001220703125 2013-06-28T23:09:07.000Z 15.0 147 316.600006103515625 2013-06-28T23:09:08.000Z 15.0 147 316.79998779296875 2013-06-28T23:09:09.000Z 16.0 148 317.20001220703125 2013-06-28T23:09:10.000Z 16.0 148 317.600006103515625 2013-06-28T23:09:11.000Z 16.0 148 317.79998779296875 2013-06-28T23:09:12.000Z 16.0 149 318.20001220703125 2013-06-28T23:09:13.000Z 16.0 149 318.600006103515625 2013-06-28T23:09:14.000Z 16.0 149 319 2013-06-28T23:09:15.000Z 16.0 150 319.399993896484375 2013-06-28T23:09:16.000Z 16.0 150 320.20001220703125 2013-06-28T23:09:17.000Z 16.0 151 320.600006103515625 2013-06-28T23:09:18.000Z 16.0 151 320.79998779296875 2013-06-28T23:09:19.000Z 16.0 151 321.20001220703125 2013-06-28T23:09:20.000Z 16.0 152 321.399993896484375 2013-06-28T23:09:21.000Z 16.0 153 321.600006103515625 2013-06-28T23:09:22.000Z 16.0 153 321.79998779296875 2013-06-28T23:09:23.000Z 16.0 153 322 2013-06-28T23:09:24.000Z 16.0 153 322.399993896484375 2013-06-28T23:09:25.000Z 16.0 154 322.600006103515625 2013-06-28T23:09:26.000Z 16.0 154 323.20001220703125 2013-06-28T23:09:27.000Z 16.0 155 323.399993896484375 2013-06-28T23:09:28.000Z 16.0 155 323.600006103515625 2013-06-28T23:09:29.000Z 16.0 155 323.79998779296875 2013-06-28T23:09:30.000Z 16.0 156 324 2013-06-28T23:09:31.000Z 16.0 156 324.20001220703125 2013-06-28T23:09:32.000Z 16.0 156 324.399993896484375 2013-06-28T23:09:33.000Z 16.0 156 324.600006103515625 2013-06-28T23:09:34.000Z 16.0 156 325 2013-06-28T23:09:35.000Z 16.0 156 325.20001220703125 2013-06-28T23:09:36.000Z 16.0 157 325.399993896484375 2013-06-28T23:09:37.000Z 16.0 157 325.600006103515625 2013-06-28T23:09:38.000Z 16.0 157 325.79998779296875 2013-06-28T23:09:39.000Z 16.0 158 326 2013-06-28T23:09:40.000Z 16.0 158 326.600006103515625 2013-06-28T23:09:41.000Z 16.0 158 327 2013-06-28T23:09:42.000Z 16.0 158 327.20001220703125 2013-06-28T23:09:43.000Z 16.0 158 327.600006103515625 2013-06-28T23:09:44.000Z 16.0 158 328 2013-06-28T23:09:45.000Z 16.0 158 328.399993896484375 2013-06-28T23:09:46.000Z 16.0 159 328.79998779296875 2013-06-28T23:09:47.000Z 16.0 159 329.20001220703125 2013-06-28T23:09:48.000Z 16.0 159 329.399993896484375 2013-06-28T23:09:49.000Z 16.0 159 329.600006103515625 2013-06-28T23:09:50.000Z 16.0 159 329.79998779296875 2013-06-28T23:09:51.000Z 16.0 159 330.20001220703125 2013-06-28T23:09:52.000Z 16.0 158 330.399993896484375 2013-06-28T23:09:53.000Z 16.0 159 330.600006103515625 2013-06-28T23:09:54.000Z 16.0 159 330.600006103515625 2013-06-28T23:09:55.000Z 16.0 158 330.79998779296875 2013-06-28T23:09:56.000Z 16.0 158 331 2013-06-28T23:09:57.000Z 16.0 158 331.20001220703125 2013-06-28T23:09:58.000Z 16.0 158 331.399993896484375 2013-06-28T23:09:59.000Z 16.0 157 331.600006103515625 2013-06-28T23:10:00.000Z 16.0 157 331.79998779296875 2013-06-28T23:10:01.000Z 16.0 157 332 2013-06-28T23:10:02.000Z 16.0 157 332 2013-06-28T23:10:03.000Z 16.0 156 332.20001220703125 2013-06-28T23:10:04.000Z 16.0 156 332.399993896484375 2013-06-28T23:10:05.000Z 16.0 156 332.600006103515625 2013-06-28T23:10:06.000Z 16.0 156 332.79998779296875 2013-06-28T23:10:07.000Z 16.0 156 333 2013-06-28T23:10:08.000Z 16.0 157 333 2013-06-28T23:10:09.000Z 16.0 157 333.399993896484375 2013-06-28T23:10:10.000Z 16.0 157 333.399993896484375 2013-06-28T23:10:11.000Z 16.0 157 333.600006103515625 2013-06-28T23:10:12.000Z 16.0 157 333.600006103515625 2013-06-28T23:10:13.000Z 16.0 157 333.79998779296875 2013-06-28T23:10:14.000Z 16.0 157 334 2013-06-28T23:10:15.000Z 16.0 157 334.20001220703125 2013-06-28T23:10:16.000Z 16.0 157 334.399993896484375 2013-06-28T23:10:17.000Z 16.0 156 334.600006103515625 2013-06-28T23:10:18.000Z 16.0 157 334.79998779296875 2013-06-28T23:10:19.000Z 16.0 157 335 2013-06-28T23:10:20.000Z 16.0 157 335 2013-06-28T23:10:21.000Z 16.0 157 335.20001220703125 2013-06-28T23:10:22.000Z 16.0 157 335.399993896484375 2013-06-28T23:10:23.000Z 16.0 157 335.399993896484375 2013-06-28T23:10:24.000Z 16.0 157 335.600006103515625 2013-06-28T23:10:25.000Z 16.0 157 335.79998779296875 2013-06-28T23:10:26.000Z 16.0 156 336 2013-06-28T23:10:27.000Z 16.0 156 336.20001220703125 2013-06-28T23:10:28.000Z 16.0 156 336.600006103515625 2013-06-28T23:10:29.000Z 16.0 156 337 2013-06-28T23:10:30.000Z 16.0 156 337.20001220703125 2013-06-28T23:10:31.000Z 16.0 156 337.399993896484375 2013-06-28T23:10:32.000Z 16.0 156 337.399993896484375 2013-06-28T23:10:33.000Z 16.0 156 337.600006103515625 2013-06-28T23:10:34.000Z 16.0 156 337.79998779296875 2013-06-28T23:10:35.000Z 16.0 156 338 2013-06-28T23:10:36.000Z 16.0 156 338.20001220703125 2013-06-28T23:10:37.000Z 16.0 156 338.20001220703125 2013-06-28T23:10:38.000Z 16.0 156 338.399993896484375 2013-06-28T23:10:39.000Z 16.0 156 338.399993896484375 2013-06-28T23:10:40.000Z 16.0 156 338.600006103515625 2013-06-28T23:10:41.000Z 16.0 156 339 2013-06-28T23:10:42.000Z 16.0 155 339.20001220703125 2013-06-28T23:10:43.000Z 16.0 155 339.399993896484375 2013-06-28T23:10:44.000Z 16.0 155 339.600006103515625 2013-06-28T23:10:45.000Z 16.0 155 339.600006103515625 2013-06-28T23:10:46.000Z 16.0 155 339.79998779296875 2013-06-28T23:10:47.000Z 16.0 154 339.79998779296875 2013-06-28T23:10:48.000Z 16.0 154 340 2013-06-28T23:10:49.000Z 16.0 154 340.20001220703125 2013-06-28T23:10:50.000Z 16.0 153 340.20001220703125 2013-06-28T23:10:51.000Z 16.0 153 340.399993896484375 2013-06-28T23:10:52.000Z 16.0 153 340.79998779296875 2013-06-28T23:10:53.000Z 16.0 153 341 2013-06-28T23:10:54.000Z 16.0 153 341 2013-06-28T23:10:55.000Z 16.0 153 341.20001220703125 2013-06-28T23:10:56.000Z 16.0 153 341.399993896484375 2013-06-28T23:10:57.000Z 16.0 153 341.600006103515625 2013-06-28T23:10:58.000Z 16.0 152 341.600006103515625 2013-06-28T23:10:59.000Z 16.0 152 341.79998779296875 2013-06-28T23:11:00.000Z 16.0 152 342 2013-06-28T23:11:01.000Z 16.0 153 342.20001220703125 2013-06-28T23:11:02.000Z 16.0 153 342.399993896484375 2013-06-28T23:11:03.000Z 16.0 153 342.600006103515625 2013-06-28T23:11:04.000Z 16.0 153 342.79998779296875 2013-06-28T23:11:05.000Z 16.0 153 343 2013-06-28T23:11:06.000Z 16.0 153 343.20001220703125 2013-06-28T23:11:07.000Z 16.0 153 343.600006103515625 2013-06-28T23:11:08.000Z 16.0 153 343.79998779296875 2013-06-28T23:11:09.000Z 16.0 153 344 2013-06-28T23:11:10.000Z 16.0 153 344.20001220703125 2013-06-28T23:11:11.000Z 16.0 153 344.399993896484375 2013-06-28T23:11:12.000Z 16.0 153 344.600006103515625 2013-06-28T23:11:13.000Z 16.0 153 344.79998779296875 2013-06-28T23:11:14.000Z 16.0 153 345.20001220703125 2013-06-28T23:11:15.000Z 16.0 153 345.399993896484375 2013-06-28T23:11:16.000Z 16.0 154 346 2013-06-28T23:11:17.000Z 16.0 154 346.399993896484375 2013-06-28T23:11:18.000Z 16.0 154 347 2013-06-28T23:11:19.000Z 16.0 154 347.399993896484375 2013-06-28T23:11:20.000Z 16.0 155 347.600006103515625 2013-06-28T23:11:21.000Z 16.0 155 347.79998779296875 2013-06-28T23:11:22.000Z 16.0 156 347.79998779296875 2013-06-28T23:11:23.000Z 16.0 157 348.20001220703125 2013-06-28T23:11:24.000Z 16.0 157 348.600006103515625 2013-06-28T23:11:25.000Z 16.0 158 349 2013-06-28T23:11:26.000Z 16.0 158 349.20001220703125 2013-06-28T23:11:27.000Z 16.0 158 349.600006103515625 2013-06-28T23:11:28.000Z 16.0 159 349.79998779296875 2013-06-28T23:11:29.000Z 16.0 159 350 2013-06-28T23:11:30.000Z 16.0 159 350.20001220703125 2013-06-28T23:11:31.000Z 16.0 160 350.399993896484375 2013-06-28T23:11:32.000Z 16.0 160 350.600006103515625 2013-06-28T23:11:33.000Z 16.0 160 351 2013-06-28T23:11:34.000Z 15.0 161 351.20001220703125 2013-06-28T23:11:35.000Z 16.0 161 351.600006103515625 2013-06-28T23:11:36.000Z 15.0 161 351.79998779296875 2013-06-28T23:11:37.000Z 15.0 161 352.20001220703125 2013-06-28T23:11:38.000Z 15.0 162 352.600006103515625 2013-06-28T23:11:39.000Z 15.0 162 352.79998779296875 2013-06-28T23:11:40.000Z 15.0 162 353.20001220703125 2013-06-28T23:11:41.000Z 15.0 162 353.399993896484375 2013-06-28T23:11:42.000Z 15.0 162 353.79998779296875 2013-06-28T23:11:43.000Z 15.0 162 354 2013-06-28T23:11:44.000Z 15.0 163 354.20001220703125 2013-06-28T23:11:45.000Z 15.0 162 354.600006103515625 2013-06-28T23:11:46.000Z 15.0 163 354.79998779296875 2013-06-28T23:11:47.000Z 15.0 163 355 2013-06-28T23:11:48.000Z 15.0 163 355.20001220703125 2013-06-28T23:11:49.000Z 15.0 163 355.399993896484375 2013-06-28T23:11:50.000Z 15.0 163 355.600006103515625 2013-06-28T23:11:51.000Z 15.0 164 355.79998779296875 2013-06-28T23:11:52.000Z 15.0 164 356 2013-06-28T23:11:53.000Z 15.0 164 356 2013-06-28T23:11:54.000Z 15.0 163 356.20001220703125 2013-06-28T23:11:55.000Z 15.0 164 356.399993896484375 2013-06-28T23:11:56.000Z 15.0 164 356.600006103515625 2013-06-28T23:11:57.000Z 15.0 163 356.79998779296875 2013-06-28T23:11:58.000Z 15.0 164 357 2013-06-28T23:11:59.000Z 15.0 163 357.399993896484375 2013-06-28T23:12:00.000Z 15.0 164 357.600006103515625 2013-06-28T23:12:01.000Z 15.0 164 357.600006103515625 2013-06-28T23:12:02.000Z 15.0 164 357.79998779296875 2013-06-28T23:12:03.000Z 15.0 164 358 2013-06-28T23:12:04.000Z 15.0 164 358.399993896484375 2013-06-28T23:12:05.000Z 15.0 163 358.600006103515625 2013-06-28T23:12:06.000Z 15.0 163 358.79998779296875 2013-06-28T23:12:07.000Z 15.0 163 359 2013-06-28T23:12:08.000Z 15.0 163 359.20001220703125 2013-06-28T23:12:09.000Z 15.0 163 359.399993896484375 2013-06-28T23:12:10.000Z 15.0 163 359.600006103515625 2013-06-28T23:12:11.000Z 15.0 163 360 2013-06-28T23:12:12.000Z 15.0 163 360.20001220703125 2013-06-28T23:12:13.000Z 15.0 163 360.20001220703125 2013-06-28T23:12:14.000Z 15.0 163 360.20001220703125 2013-06-28T23:12:15.000Z 15.0 163 360.399993896484375 2013-06-28T23:12:16.000Z 15.0 163 360.600006103515625 2013-06-28T23:12:17.000Z 15.0 163 361 2013-06-28T23:12:18.000Z 15.0 163 361.20001220703125 2013-06-28T23:12:19.000Z 15.0 163 361.399993896484375 2013-06-28T23:12:20.000Z 15.0 163 361.79998779296875 2013-06-28T23:12:21.000Z 15.0 163 362 2013-06-28T23:12:22.000Z 15.0 163 362.20001220703125 2013-06-28T23:12:23.000Z 15.0 163 362.399993896484375 2013-06-28T23:12:24.000Z 15.0 163 362.600006103515625 2013-06-28T23:12:25.000Z 15.0 163 362.600006103515625 2013-06-28T23:12:26.000Z 15.0 163 362.79998779296875 2013-06-28T23:12:27.000Z 15.0 162 363 2013-06-28T23:12:28.000Z 15.0 162 363.600006103515625 2013-06-28T23:12:29.000Z 15.0 163 363.79998779296875 2013-06-28T23:12:30.000Z 15.0 162 364 2013-06-28T23:12:31.000Z 15.0 162 364.20001220703125 2013-06-28T23:12:32.000Z 15.0 162 364.399993896484375 2013-06-28T23:12:33.000Z 15.0 162 364.600006103515625 2013-06-28T23:12:34.000Z 15.0 162 365 2013-06-28T23:12:35.000Z 15.0 162 365.20001220703125 2013-06-28T23:12:36.000Z 15.0 162 365.399993896484375 2013-06-28T23:12:37.000Z 15.0 162 365.600006103515625 2013-06-28T23:12:38.000Z 15.0 161 365.79998779296875 2013-06-28T23:12:39.000Z 15.0 161 366 2013-06-28T23:12:40.000Z 15.0 161 366.20001220703125 2013-06-28T23:12:41.000Z 15.0 161 366.20001220703125 2013-06-28T23:12:42.000Z 15.0 161 366.20001220703125 2013-06-28T23:12:43.000Z 15.0 161 366 2013-06-28T23:12:44.000Z 15.0 161 366.399993896484375 2013-06-28T23:12:45.000Z 15.0 161 366.600006103515625 2013-06-28T23:12:46.000Z 15.0 161 367 2013-06-28T23:12:47.000Z 15.0 161 367 2013-06-28T23:12:48.000Z 15.0 161 367.20001220703125 2013-06-28T23:12:49.000Z 15.0 161 367.20001220703125 2013-06-28T23:12:50.000Z 15.0 160 367.399993896484375 2013-06-28T23:12:51.000Z 15.0 160 367.399993896484375 2013-06-28T23:12:52.000Z 15.0 160 367.79998779296875 2013-06-28T23:12:53.000Z 15.0 160 367.79998779296875 2013-06-28T23:12:54.000Z 15.0 160 368 2013-06-28T23:12:55.000Z 15.0 160 368 2013-06-28T23:12:56.000Z 15.0 159 368.20001220703125 2013-06-28T23:12:57.000Z 15.0 159 368.20001220703125 2013-06-28T23:12:58.000Z 15.0 159 368.20001220703125 2013-06-28T23:12:59.000Z 15.0 158 368.20001220703125 2013-06-28T23:13:00.000Z 15.0 158 368.399993896484375 2013-06-28T23:13:01.000Z 15.0 158 368.399993896484375 2013-06-28T23:13:02.000Z 15.0 158 368.600006103515625 2013-06-28T23:13:03.000Z 15.0 158 368.79998779296875 2013-06-28T23:13:04.000Z 15.0 158 368.79998779296875 2013-06-28T23:13:05.000Z 15.0 158 369.20001220703125 2013-06-28T23:13:06.000Z 15.0 158 369 2013-06-28T23:13:07.000Z 15.0 157 365.20001220703125 2013-06-28T23:13:08.000Z 15.0 157 366.600006103515625 2013-06-28T23:13:09.000Z 15.0 157 367 2013-06-28T23:13:10.000Z 15.0 157 371.20001220703125 2013-06-28T23:13:11.000Z 15.0 157 369.600006103515625 2013-06-28T23:13:12.000Z 15.0 156 369 2013-06-28T23:13:13.000Z 15.0 156 369 2013-06-28T23:13:14.000Z 15.0 156 369.20001220703125 2013-06-28T23:13:15.000Z 15.0 155 369.79998779296875 2013-06-28T23:13:16.000Z 15.0 156 369.79998779296875 2013-06-28T23:13:17.000Z 15.0 155 369.79998779296875 2013-06-28T23:13:18.000Z 15.0 154 370 2013-06-28T23:13:19.000Z 15.0 153 370 2013-06-28T23:13:20.000Z 15.0 152 370.20001220703125 2013-06-28T23:13:21.000Z 15.0 152 370.600006103515625 2013-06-28T23:13:22.000Z 15.0 151 371 2013-06-28T23:13:23.000Z 15.0 151 371 2013-06-28T23:13:24.000Z 15.0 151 370.600006103515625 2013-06-28T23:13:25.000Z 15.0 151 370.399993896484375 2013-06-28T23:13:26.000Z 15.0 150 370.600006103515625 2013-06-28T23:13:27.000Z 15.0 150 370.600006103515625 2013-06-28T23:13:28.000Z 15.0 149 370.600006103515625 2013-06-28T23:13:29.000Z 15.0 148 370.600006103515625 2013-06-28T23:13:30.000Z 15.0 147 370.600006103515625 2013-06-28T23:13:31.000Z 15.0 147 370.600006103515625 2013-06-28T23:13:32.000Z 15.0 146 370.79998779296875 2013-06-28T23:13:33.000Z 15.0 145 370.79998779296875 2013-06-28T23:13:34.000Z 15.0 145 371 2013-06-28T23:13:35.000Z 15.0 144 371 2013-06-28T23:13:36.000Z 15.0 143 371.20001220703125 2013-06-28T23:13:37.000Z 15.0 143 371.20001220703125 2013-06-28T23:13:38.000Z 15.0 143 371.20001220703125 2013-06-28T23:13:39.000Z 15.0 142 371.20001220703125 2013-06-28T23:13:40.000Z 15.0 142 371.399993896484375 2013-06-28T23:13:41.000Z 15.0 141 371.600006103515625 2013-06-28T23:13:42.000Z 15.0 141 371.79998779296875 2013-06-28T23:13:43.000Z 15.0 140 371.79998779296875 2013-06-28T23:13:44.000Z 15.0 139 371.79998779296875 2013-06-28T23:13:45.000Z 15.0 139 371.79998779296875 2013-06-28T23:13:46.000Z 15.0 139 372 2013-06-28T23:13:47.000Z 15.0 138 372 2013-06-28T23:13:48.000Z 15.0 138 372.20001220703125 2013-06-28T23:13:49.000Z 15.0 137 372.20001220703125 2013-06-28T23:13:50.000Z 15.0 137 372.399993896484375 2013-06-28T23:13:51.000Z 15.0 138 372.399993896484375 2013-06-28T23:13:52.000Z 15.0 137 372.600006103515625 2013-06-28T23:13:53.000Z 15.0 137 372.600006103515625 2013-06-28T23:13:54.000Z 15.0 137 372.79998779296875 2013-06-28T23:13:55.000Z 15.0 136 372.79998779296875 2013-06-28T23:13:56.000Z 15.0 136 373.399993896484375 2013-06-28T23:13:57.000Z 15.0 137 374 2013-06-28T23:13:58.000Z 15.0 137 374 2013-06-28T23:13:59.000Z 15.0 137 373.79998779296875 2013-06-28T23:14:00.000Z 15.0 137 373.20001220703125 2013-06-28T23:14:01.000Z 15.0 137 373.20001220703125 2013-06-28T23:14:02.000Z 15.0 136 373.20001220703125 2013-06-28T23:14:03.000Z 15.0 136 373.399993896484375 2013-06-28T23:14:04.000Z 15.0 136 373.399993896484375 2013-06-28T23:14:05.000Z 15.0 135 373.399993896484375 2013-06-28T23:14:06.000Z 15.0 135 373.399993896484375 2013-06-28T23:14:07.000Z 15.0 135 373.399993896484375 2013-06-28T23:14:08.000Z 15.0 134 373.399993896484375 2013-06-28T23:14:09.000Z 15.0 133 373.600006103515625 2013-06-28T23:14:10.000Z 15.0 133 373.600006103515625 2013-06-28T23:14:11.000Z 15.0 132 373.600006103515625 2013-06-28T23:14:12.000Z 15.0 132 373.600006103515625 2013-06-28T23:14:13.000Z 15.0 132 373.79998779296875 2013-06-28T23:14:14.000Z 15.0 132 366.600006103515625 2013-06-28T23:14:15.000Z 15.0 132 357.79998779296875 2013-06-28T23:14:16.000Z 15.0 132 357.600006103515625 2013-06-28T23:14:17.000Z 15.0 132 365.20001220703125 2013-06-28T23:14:18.000Z 15.0 131 374.20001220703125 2013-06-28T23:14:19.000Z 15.0 131 374.399993896484375 2013-06-28T23:14:20.000Z 15.0 130 374 2013-06-28T23:14:21.000Z 15.0 129 374 2013-06-28T23:14:22.000Z 15.0 129 373.79998779296875 2013-06-28T23:14:23.000Z 15.0 129 374 2013-06-28T23:14:24.000Z 15.0 130 374.20001220703125 2013-06-28T23:14:25.000Z 15.0 129 374.20001220703125 2013-06-28T23:14:26.000Z 15.0 129 374.20001220703125 2013-06-28T23:14:27.000Z 15.0 129 374.20001220703125 2013-06-28T23:14:28.000Z 15.0 127 374.399993896484375 2013-06-28T23:14:29.000Z 15.0 127 374.20001220703125 2013-06-28T23:14:30.000Z 15.0 126 374.20001220703125 2013-06-28T23:14:31.000Z 15.0 126 374.20001220703125 2013-06-28T23:14:32.000Z 15.0 126 374.20001220703125 2013-06-28T23:14:33.000Z 15.0 125 374.399993896484375 2013-06-28T23:14:34.000Z 15.0 125 374.399993896484375 2013-06-28T23:14:35.000Z 15.0 124 374.600006103515625 2013-06-28T23:14:36.000Z 15.0 124 374.600006103515625 2013-06-28T23:14:37.000Z 15.0 124 374.79998779296875 2013-06-28T23:14:38.000Z 15.0 124 375 2013-06-28T23:14:39.000Z 15.0 124 375 2013-06-28T23:14:40.000Z 15.0 123 375 2013-06-28T23:14:41.000Z 15.0 123 375 2013-06-28T23:14:42.000Z 15.0 123 375.20001220703125 2013-06-28T23:14:43.000Z 15.0 122 375.399993896484375 2013-06-28T23:14:44.000Z 15.0 122 375.399993896484375 2013-06-28T23:14:45.000Z 15.0 122 375.600006103515625 2013-06-28T23:14:46.000Z 15.0 122 375.600006103515625 2013-06-28T23:14:47.000Z 15.0 123 375.79998779296875 2013-06-28T23:14:48.000Z 15.0 123 375.600006103515625 2013-06-28T23:14:49.000Z 15.0 123 375.600006103515625 2013-06-28T23:14:50.000Z 15.0 122 375.79998779296875 2013-06-28T23:14:51.000Z 15.0 122 376 2013-06-28T23:14:52.000Z 15.0 122 376.20001220703125 2013-06-28T23:14:53.000Z 15.0 122 376.399993896484375 2013-06-28T23:14:54.000Z 15.0 121 376.399993896484375 2013-06-28T23:14:55.000Z 15.0 122 376.600006103515625 2013-06-28T23:14:56.000Z 15.0 122 376.600006103515625 2013-06-28T23:14:57.000Z 15.0 122 376.600006103515625 2013-06-28T23:14:58.000Z 15.0 122 376.79998779296875 2013-06-28T23:14:59.000Z 15.0 122 377 2013-06-28T23:15:00.000Z 15.0 121 377.20001220703125 2013-06-28T23:15:01.000Z 15.0 121 377.20001220703125 2013-06-28T23:15:02.000Z 15.0 122 377.399993896484375 2013-06-28T23:15:03.000Z 15.0 122 377.399993896484375 2013-06-28T23:15:04.000Z 15.0 123 377.399993896484375 2013-06-28T23:15:05.000Z 15.0 122 377.600006103515625 2013-06-28T23:15:06.000Z 15.0 123 377.600006103515625 2013-06-28T23:15:07.000Z 15.0 124 377.79998779296875 2013-06-28T23:15:08.000Z 15.0 123 378 2013-06-28T23:15:09.000Z 15.0 122 378.20001220703125 2013-06-28T23:15:10.000Z 15.0 122 378.20001220703125 2013-06-28T23:15:11.000Z 15.0 121 378.20001220703125 2013-06-28T23:15:12.000Z 15.0 121 378.399993896484375 2013-06-28T23:15:13.000Z 15.0 122 378.399993896484375 2013-06-28T23:15:14.000Z 15.0 122 378.399993896484375 2013-06-28T23:15:15.000Z 15.0 123 378.600006103515625 2013-06-28T23:15:16.000Z 15.0 123 378.79998779296875 2013-06-28T23:15:17.000Z 15.0 123 379 2013-06-28T23:15:18.000Z 15.0 123 379 2013-06-28T23:15:19.000Z 15.0 123 379.20001220703125 2013-06-28T23:15:20.000Z 15.0 123 379.20001220703125 2013-06-28T23:15:21.000Z 15.0 123 379.399993896484375 2013-06-28T23:15:22.000Z 15.0 124 379.600006103515625 2013-06-28T23:15:23.000Z 15.0 124 379.79998779296875 2013-06-28T23:15:24.000Z 15.0 123 380 2013-06-28T23:15:25.000Z 15.0 124 380 2013-06-28T23:15:26.000Z 15.0 124 380.20001220703125 2013-06-28T23:15:27.000Z 15.0 124 380.20001220703125 2013-06-28T23:15:28.000Z 15.0 125 380.399993896484375 2013-06-28T23:15:29.000Z 15.0 125 380.600006103515625 2013-06-28T23:15:30.000Z 15.0 125 380.79998779296875 2013-06-28T23:15:31.000Z 15.0 126 381 2013-06-28T23:15:32.000Z 15.0 126 381 2013-06-28T23:15:33.000Z 15.0 127 381.20001220703125 2013-06-28T23:15:34.000Z 15.0 127 381.399993896484375 2013-06-28T23:15:35.000Z 15.0 127 381.79998779296875 2013-06-28T23:15:36.000Z 15.0 127 382 2013-06-28T23:15:37.000Z 15.0 127 382.20001220703125 2013-06-28T23:15:38.000Z 15.0 127 382.399993896484375 2013-06-28T23:15:39.000Z 15.0 128 382.399993896484375 2013-06-28T23:15:40.000Z 15.0 128 382.600006103515625 2013-06-28T23:15:41.000Z 15.0 128 383 2013-06-28T23:15:42.000Z 15.0 129 383.20001220703125 2013-06-28T23:15:43.000Z 15.0 129 383.399993896484375 2013-06-28T23:15:44.000Z 15.0 129 383.600006103515625 2013-06-28T23:15:45.000Z 15.0 129 383.79998779296875 2013-06-28T23:15:46.000Z 15.0 129 384.20001220703125 2013-06-28T23:15:47.000Z 15.0 129 384.600006103515625 2013-06-28T23:15:48.000Z 15.0 129 384.79998779296875 2013-06-28T23:15:49.000Z 15.0 130 385 2013-06-28T23:15:50.000Z 15.0 130 385 2013-06-28T23:15:51.000Z 15.0 130 385.20001220703125 2013-06-28T23:15:52.000Z 15.0 131 385.399993896484375 2013-06-28T23:15:53.000Z 15.0 132 385.600006103515625 2013-06-28T23:15:54.000Z 15.0 133 386 2013-06-28T23:15:55.000Z 15.0 134 386 2013-06-28T23:15:56.000Z 15.0 134 386.20001220703125 2013-06-28T23:15:57.000Z 15.0 135 386.399993896484375 2013-06-28T23:15:58.000Z 15.0 135 386.600006103515625 2013-06-28T23:15:59.000Z 15.0 137 387 2013-06-28T23:16:00.000Z 15.0 137 387.20001220703125 2013-06-28T23:16:01.000Z 15.0 138 387.399993896484375 2013-06-28T23:16:02.000Z 15.0 138 387.600006103515625 2013-06-28T23:16:03.000Z 15.0 139 388 2013-06-28T23:16:04.000Z 15.0 139 388.20001220703125 2013-06-28T23:16:05.000Z 15.0 140 388.600006103515625 2013-06-28T23:16:06.000Z 15.0 141 388.79998779296875 2013-06-28T23:16:07.000Z 15.0 141 389 2013-06-28T23:16:08.000Z 15.0 141 389.20001220703125 2013-06-28T23:16:09.000Z 15.0 142 389.600006103515625 2013-06-28T23:16:10.000Z 15.0 142 390 2013-06-28T23:16:11.000Z 15.0 142 390.399993896484375 2013-06-28T23:16:12.000Z 15.0 142 390.600006103515625 2013-06-28T23:16:13.000Z 15.0 142 390.79998779296875 2013-06-28T23:16:14.000Z 15.0 143 391 2013-06-28T23:16:15.000Z 15.0 143 391.399993896484375 2013-06-28T23:16:16.000Z 15.0 143 391.600006103515625 2013-06-28T23:16:17.000Z 15.0 143 391.79998779296875 2013-06-28T23:16:18.000Z 15.0 144 392.20001220703125 2013-06-28T23:16:19.000Z 15.0 144 392.399993896484375 2013-06-28T23:16:20.000Z 15.0 144 392.600006103515625 2013-06-28T23:16:21.000Z 15.0 144 392.79998779296875 2013-06-28T23:16:22.000Z 15.0 145 392.79998779296875 2013-06-28T23:16:23.000Z 15.0 145 393.20001220703125 2013-06-28T23:16:24.000Z 15.0 145 393.399993896484375 2013-06-28T23:16:25.000Z 15.0 145 393.600006103515625 2013-06-28T23:16:26.000Z 15.0 146 393.79998779296875 2013-06-28T23:16:27.000Z 15.0 146 394 2013-06-28T23:16:28.000Z 15.0 146 394.20001220703125 2013-06-28T23:16:29.000Z 15.0 147 394.600006103515625 2013-06-28T23:16:30.000Z 15.0 147 394.79998779296875 2013-06-28T23:16:31.000Z 15.0 147 395 2013-06-28T23:16:32.000Z 15.0 147 395.20001220703125 2013-06-28T23:16:33.000Z 15.0 148 395.600006103515625 2013-06-28T23:16:34.000Z 15.0 148 395.79998779296875 2013-06-28T23:16:35.000Z 15.0 148 396.20001220703125 2013-06-28T23:16:36.000Z 15.0 148 396.399993896484375 2013-06-28T23:16:37.000Z 15.0 148 396.399993896484375 2013-06-28T23:16:38.000Z 15.0 149 396.79998779296875 2013-06-28T23:16:39.000Z 15.0 149 397 2013-06-28T23:16:40.000Z 15.0 149 397.20001220703125 2013-06-28T23:16:41.000Z 15.0 149 397.399993896484375 2013-06-28T23:16:42.000Z 15.0 150 397.79998779296875 2013-06-28T23:16:43.000Z 15.0 150 398 2013-06-28T23:16:44.000Z 15.0 150 398.20001220703125 2013-06-28T23:16:45.000Z 15.0 150 398.399993896484375 2013-06-28T23:16:46.000Z 15.0 151 398.600006103515625 2013-06-28T23:16:47.000Z 15.0 151 399 2013-06-28T23:16:48.000Z 15.0 151 399.20001220703125 2013-06-28T23:16:49.000Z 15.0 152 399.399993896484375 2013-06-28T23:16:50.000Z 15.0 152 399.600006103515625 2013-06-28T23:16:51.000Z 15.0 152 399.79998779296875 2013-06-28T23:16:52.000Z 15.0 153 400 2013-06-28T23:16:53.000Z 15.0 153 400.600006103515625 2013-06-28T23:16:54.000Z 15.0 153 400.79998779296875 2013-06-28T23:16:55.000Z 15.0 152 400.79998779296875 2013-06-28T23:16:56.000Z 15.0 152 401.20001220703125 2013-06-28T23:16:57.000Z 15.0 152 401.399993896484375 2013-06-28T23:16:58.000Z 15.0 153 401.600006103515625 2013-06-28T23:16:59.000Z 15.0 152 401.79998779296875 2013-06-28T23:17:00.000Z 15.0 152 402 2013-06-28T23:17:01.000Z 15.0 152 402.20001220703125 2013-06-28T23:17:02.000Z 15.0 152 402.399993896484375 2013-06-28T23:17:03.000Z 15.0 152 402.600006103515625 2013-06-28T23:17:04.000Z 15.0 152 402.600006103515625 2013-06-28T23:17:05.000Z 15.0 151 402.600006103515625 2013-06-28T23:17:06.000Z 15.0 151 402.79998779296875 2013-06-28T23:17:07.000Z 15.0 151 403 2013-06-28T23:17:08.000Z 15.0 151 403.20001220703125 2013-06-28T23:17:09.000Z 15.0 151 403.20001220703125 2013-06-28T23:17:10.000Z 15.0 151 403.399993896484375 2013-06-28T23:17:11.000Z 15.0 151 403.399993896484375 2013-06-28T23:17:12.000Z 15.0 151 403.600006103515625 2013-06-28T23:17:13.000Z 15.0 151 403.79998779296875 2013-06-28T23:17:14.000Z 15.0 152 404 2013-06-28T23:17:15.000Z 15.0 152 404.20001220703125 2013-06-28T23:17:16.000Z 15.0 152 404.399993896484375 2013-06-28T23:17:17.000Z 15.0 152 404.600006103515625 2013-06-28T23:17:18.000Z 15.0 153 404.79998779296875 2013-06-28T23:17:19.000Z 15.0 153 405 2013-06-28T23:17:20.000Z 15.0 153 405.399993896484375 2013-06-28T23:17:21.000Z 15.0 153 405.600006103515625 2013-06-28T23:17:22.000Z 15.0 153 405.600006103515625 2013-06-28T23:17:23.000Z 15.0 153 405.600006103515625 2013-06-28T23:17:24.000Z 15.0 154 405.79998779296875 2013-06-28T23:17:25.000Z 15.0 154 406 2013-06-28T23:17:26.000Z 15.0 154 406.20001220703125 2013-06-28T23:17:27.000Z 15.0 154 406.20001220703125 2013-06-28T23:17:28.000Z 15.0 154 406.600006103515625 2013-06-28T23:17:29.000Z 15.0 154 406.79998779296875 2013-06-28T23:17:30.000Z 15.0 154 407 2013-06-28T23:17:31.000Z 15.0 153 407.20001220703125 2013-06-28T23:17:32.000Z 15.0 153 407.399993896484375 2013-06-28T23:17:33.000Z 15.0 153 407.600006103515625 2013-06-28T23:17:34.000Z 15.0 154 407.79998779296875 2013-06-28T23:17:35.000Z 15.0 153 408 2013-06-28T23:17:36.000Z 15.0 153 408.20001220703125 2013-06-28T23:17:37.000Z 15.0 154 408.600006103515625 2013-06-28T23:17:38.000Z 15.0 154 409 2013-06-28T23:17:39.000Z 15.0 154 409.20001220703125 2013-06-28T23:17:40.000Z 15.0 154 409.399993896484375 2013-06-28T23:17:41.000Z 15.0 154 409.79998779296875 2013-06-28T23:17:42.000Z 15.0 155 410.20001220703125 2013-06-28T23:17:43.000Z 15.0 155 410.399993896484375 2013-06-28T23:17:44.000Z 15.0 155 410.600006103515625 2013-06-28T23:17:45.000Z 15.0 155 411 2013-06-28T23:17:46.000Z 15.0 156 411.20001220703125 2013-06-28T23:17:47.000Z 15.0 156 411.399993896484375 2013-06-28T23:17:48.000Z 15.0 156 411.600006103515625 2013-06-28T23:17:49.000Z 15.0 156 411.79998779296875 2013-06-28T23:17:50.000Z 15.0 157 412 2013-06-28T23:17:51.000Z 15.0 157 412.399993896484375 2013-06-28T23:17:52.000Z 15.0 157 412.600006103515625 2013-06-28T23:17:53.000Z 15.0 157 412.79998779296875 2013-06-28T23:17:54.000Z 15.0 158 412.79998779296875 2013-06-28T23:17:55.000Z 15.0 158 412.79998779296875 2013-06-28T23:17:56.000Z 15.0 158 413 2013-06-28T23:17:57.000Z 15.0 158 413 2013-06-28T23:17:58.000Z 15.0 157 413.20001220703125 2013-06-28T23:17:59.000Z 15.0 158 413.600006103515625 2013-06-28T23:18:00.000Z 15.0 158 413.600006103515625 2013-06-28T23:18:01.000Z 15.0 158 413.79998779296875 2013-06-28T23:18:02.000Z 15.0 158 414.20001220703125 2013-06-28T23:18:03.000Z 15.0 158 414.20001220703125 2013-06-28T23:18:04.000Z 15.0 157 414.20001220703125 2013-06-28T23:18:05.000Z 15.0 157 414.79998779296875 2013-06-28T23:18:06.000Z 15.0 157 415 2013-06-28T23:18:07.000Z 15.0 157 415 2013-06-28T23:18:08.000Z 15.0 157 415.20001220703125 2013-06-28T23:18:09.000Z 15.0 157 415.399993896484375 2013-06-28T23:18:10.000Z 15.0 157 415.79998779296875 2013-06-28T23:18:11.000Z 15.0 157 416 2013-06-28T23:18:12.000Z 15.0 157 416.399993896484375 2013-06-28T23:18:13.000Z 15.0 157 416.79998779296875 2013-06-28T23:18:14.000Z 15.0 157 417 2013-06-28T23:18:15.000Z 15.0 158 417.20001220703125 2013-06-28T23:18:16.000Z 15.0 157 417.399993896484375 2013-06-28T23:18:17.000Z 15.0 157 417.600006103515625 2013-06-28T23:18:18.000Z 15.0 158 417.79998779296875 2013-06-28T23:18:19.000Z 15.0 157 418 2013-06-28T23:18:20.000Z 15.0 157 418.20001220703125 2013-06-28T23:18:21.000Z 15.0 157 418.20001220703125 2013-06-28T23:18:22.000Z 15.0 157 418.600006103515625 2013-06-28T23:18:23.000Z 15.0 158 418.79998779296875 2013-06-28T23:18:24.000Z 15.0 158 419 2013-06-28T23:18:25.000Z 15.0 157 419 2013-06-28T23:18:26.000Z 15.0 158 419.399993896484375 2013-06-28T23:18:27.000Z 15.0 157 419.600006103515625 2013-06-28T23:18:28.000Z 15.0 157 419.79998779296875 2013-06-28T23:18:29.000Z 15.0 157 420 2013-06-28T23:18:30.000Z 15.0 157 420.20001220703125 2013-06-28T23:18:31.000Z 15.0 157 420.399993896484375 2013-06-28T23:18:32.000Z 15.0 156 420.600006103515625 2013-06-28T23:18:33.000Z 15.0 156 420.79998779296875 2013-06-28T23:18:34.000Z 15.0 156 421 2013-06-28T23:18:35.000Z 15.0 156 421 2013-06-28T23:18:36.000Z 15.0 156 421.20001220703125 2013-06-28T23:18:37.000Z 15.0 156 421.399993896484375 2013-06-28T23:18:38.000Z 15.0 156 421.399993896484375 2013-06-28T23:18:39.000Z 15.0 156 421.600006103515625 2013-06-28T23:18:40.000Z 15.0 156 421.79998779296875 2013-06-28T23:18:41.000Z 15.0 156 422 2013-06-28T23:18:42.000Z 15.0 157 422.20001220703125 2013-06-28T23:18:43.000Z 15.0 157 422.399993896484375 2013-06-28T23:18:44.000Z 15.0 157 422.600006103515625 2013-06-28T23:18:45.000Z 15.0 157 422.79998779296875 2013-06-28T23:18:46.000Z 15.0 157 422.79998779296875 2013-06-28T23:18:47.000Z 15.0 157 422.79998779296875 2013-06-28T23:18:48.000Z 15.0 158 422.79998779296875 2013-06-28T23:18:49.000Z 15.0 158 423 2013-06-28T23:18:50.000Z 15.0 158 423.399993896484375 2013-06-28T23:18:51.000Z 15.0 158 423.600006103515625 2013-06-28T23:18:52.000Z 15.0 158 424 2013-06-28T23:18:53.000Z 15.0 158 424.399993896484375 2013-06-28T23:18:54.000Z 15.0 157 424.600006103515625 2013-06-28T23:18:55.000Z 15.0 157 424.600006103515625 2013-06-28T23:18:56.000Z 15.0 157 424.79998779296875 2013-06-28T23:18:57.000Z 15.0 157 425 2013-06-28T23:18:58.000Z 15.0 157 425.399993896484375 2013-06-28T23:18:59.000Z 15.0 157 425.399993896484375 2013-06-28T23:19:00.000Z 15.0 158 425.600006103515625 2013-06-28T23:19:01.000Z 15.0 157 425.79998779296875 2013-06-28T23:19:02.000Z 15.0 157 426 2013-06-28T23:19:03.000Z 15.0 158 426.20001220703125 2013-06-28T23:19:04.000Z 15.0 158 426.399993896484375 2013-06-28T23:19:05.000Z 15.0 158 426.600006103515625 2013-06-28T23:19:06.000Z 15.0 158 426.79998779296875 2013-06-28T23:19:07.000Z 15.0 158 427 2013-06-28T23:19:08.000Z 15.0 159 427 2013-06-28T23:19:09.000Z 15.0 159 427.20001220703125 2013-06-28T23:19:10.000Z 15.0 158 427.20001220703125 2013-06-28T23:19:11.000Z 15.0 159 427.399993896484375 2013-06-28T23:19:12.000Z 15.0 159 427.20001220703125 2013-06-28T23:19:13.000Z 15.0 159 427.20001220703125 2013-06-28T23:19:14.000Z 15.0 159 427.20001220703125 2013-06-28T23:19:15.000Z 15.0 158 427.20001220703125 2013-06-28T23:19:16.000Z 15.0 159 427.399993896484375 2013-06-28T23:19:17.000Z 15.0 159 427.399993896484375 2013-06-28T23:19:18.000Z 15.0 159 427.399993896484375 2013-06-28T23:19:19.000Z 15.0 159 427.399993896484375 2013-06-28T23:19:20.000Z 15.0 159 427.20001220703125 2013-06-28T23:19:21.000Z 15.0 158 427 2013-06-28T23:19:22.000Z 15.0 158 426.79998779296875 2013-06-28T23:19:23.000Z 15.0 158 426.79998779296875 2013-06-28T23:19:24.000Z 15.0 158 426.79998779296875 2013-06-28T23:19:25.000Z 15.0 157 426.79998779296875 2013-06-28T23:19:26.000Z 15.0 157 426.79998779296875 2013-06-28T23:19:27.000Z 15.0 157 426.79998779296875 2013-06-28T23:19:28.000Z 15.0 157 427 2013-06-28T23:19:29.000Z 15.0 157 427 2013-06-28T23:19:30.000Z 15.0 157 427 2013-06-28T23:19:31.000Z 15.0 157 427 2013-06-28T23:19:32.000Z 15.0 157 426.79998779296875 2013-06-28T23:19:33.000Z 15.0 156 426.79998779296875 2013-06-28T23:19:34.000Z 15.0 157 426.79998779296875 2013-06-28T23:19:35.000Z 15.0 157 426.79998779296875 2013-06-28T23:19:36.000Z 15.0 156 427 2013-06-28T23:19:37.000Z 15.0 156 427 2013-06-28T23:19:38.000Z 15.0 156 427 2013-06-28T23:19:39.000Z 15.0 156 427 2013-06-28T23:19:40.000Z 15.0 156 427 2013-06-28T23:19:41.000Z 15.0 156 427 2013-06-28T23:19:42.000Z 15.0 156 427 2013-06-28T23:19:43.000Z 15.0 156 427.20001220703125 2013-06-28T23:19:44.000Z 15.0 156 427.20001220703125 2013-06-28T23:19:45.000Z 15.0 156 427.20001220703125 2013-06-28T23:19:46.000Z 15.0 155 427 2013-06-28T23:19:47.000Z 15.0 155 427 2013-06-28T23:19:48.000Z 15.0 156 427 2013-06-28T23:19:49.000Z 15.0 155 427 2013-06-28T23:19:50.000Z 15.0 155 427 2013-06-28T23:19:51.000Z 15.0 156 427 2013-06-28T23:19:52.000Z 15.0 155 427 2013-06-28T23:19:53.000Z 15.0 155 427 2013-06-28T23:19:54.000Z 15.0 155 427 2013-06-28T23:19:55.000Z 15.0 155 427 2013-06-28T23:19:56.000Z 15.0 154 427 2013-06-28T23:19:57.000Z 15.0 154 427.20001220703125 2013-06-28T23:19:58.000Z 15.0 154 427.20001220703125 2013-06-28T23:19:59.000Z 15.0 153 427.20001220703125 2013-06-28T23:20:00.000Z 15.0 153 427 2013-06-28T23:20:01.000Z 15.0 152 427 2013-06-28T23:20:02.000Z 15.0 152 427 2013-06-28T23:20:03.000Z 15.0 151 427 2013-06-28T23:20:04.000Z 15.0 151 427.20001220703125 2013-06-28T23:20:05.000Z 15.0 150 427.20001220703125 2013-06-28T23:20:06.000Z 15.0 150 427.20001220703125 2013-06-28T23:20:07.000Z 15.0 149 427.20001220703125 2013-06-28T23:20:08.000Z 15.0 149 427.20001220703125 2013-06-28T23:20:09.000Z 15.0 149 427.399993896484375 2013-06-28T23:20:10.000Z 15.0 149 427.399993896484375 2013-06-28T23:20:11.000Z 15.0 148 427.20001220703125 2013-06-28T23:20:12.000Z 15.0 148 427.20001220703125 2013-06-28T23:20:13.000Z 15.0 148 427 2013-06-28T23:20:14.000Z 15.0 147 427.20001220703125 2013-06-28T23:20:15.000Z 15.0 146 427.20001220703125 2013-06-28T23:20:16.000Z 15.0 146 427.20001220703125 2013-06-28T23:20:17.000Z 15.0 145 427.20001220703125 2013-06-28T23:20:18.000Z 15.0 143 427.20001220703125 2013-06-28T23:20:19.000Z 15.0 141 427.20001220703125 2013-06-28T23:20:20.000Z 15.0 140 427 2013-06-28T23:20:21.000Z 15.0 140 427 2013-06-28T23:20:22.000Z 15.0 139 427.20001220703125 2013-06-28T23:20:23.000Z 15.0 139 427.20001220703125 2013-06-28T23:20:24.000Z 15.0 139 427.20001220703125 2013-06-28T23:20:25.000Z 15.0 139 427.20001220703125 2013-06-28T23:20:26.000Z 15.0 139 427.20001220703125 2013-06-28T23:20:27.000Z 15.0 139 427.399993896484375 2013-06-28T23:20:28.000Z 15.0 138 427.20001220703125 2013-06-28T23:20:29.000Z 15.0 138 427.20001220703125 2013-06-28T23:20:30.000Z 15.0 138 427.20001220703125 2013-06-28T23:20:31.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:32.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:33.000Z 15.0 136 427.399993896484375 2013-06-28T23:20:34.000Z 15.0 136 427.20001220703125 2013-06-28T23:20:35.000Z 15.0 136 427.20001220703125 2013-06-28T23:20:36.000Z 15.0 136 427.399993896484375 2013-06-28T23:20:37.000Z 15.0 136 427.399993896484375 2013-06-28T23:20:38.000Z 15.0 136 427.20001220703125 2013-06-28T23:20:39.000Z 15.0 136 427.20001220703125 2013-06-28T23:20:40.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:41.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:42.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:43.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:44.000Z 15.0 137 427.20001220703125 2013-06-28T23:20:45.000Z 15.0 137 427.20001220703125 2013-06-28T23:20:46.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:47.000Z 15.0 137 427.399993896484375 2013-06-28T23:20:48.000Z 15.0 138 427.399993896484375 2013-06-28T23:20:49.000Z 15.0 138 427.399993896484375 2013-06-28T23:20:50.000Z 15.0 138 427.20001220703125 2013-06-28T23:20:51.000Z 15.0 138 427.399993896484375 2013-06-28T23:20:52.000Z 15.0 138 427.399993896484375 2013-06-28T23:20:53.000Z 15.0 139 427.399993896484375 2013-06-28T23:20:54.000Z 15.0 139 427.20001220703125 2013-06-28T23:20:55.000Z 15.0 140 427.20001220703125 2013-06-28T23:20:56.000Z 15.0 141 427.20001220703125 2013-06-28T23:20:57.000Z 15.0 141 427.20001220703125 2013-06-28T23:20:58.000Z 15.0 141 427.20001220703125 2013-06-28T23:20:59.000Z 15.0 142 427.20001220703125 2013-06-28T23:21:00.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:01.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:02.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:03.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:04.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:05.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:06.000Z 15.0 143 427.600006103515625 2013-06-28T23:21:07.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:08.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:09.000Z 15.0 143 427.399993896484375 2013-06-28T23:21:10.000Z 15.0 142 427.399993896484375 2013-06-28T23:21:11.000Z 15.0 141 427.399993896484375 2013-06-28T23:21:12.000Z 15.0 139 427.399993896484375 2013-06-28T23:21:13.000Z 15.0 138 427.399993896484375 2013-06-28T23:21:14.000Z 15.0 138 427.399993896484375 2013-06-28T23:21:15.000Z 15.0 137 427.399993896484375 2013-06-28T23:21:16.000Z 15.0 135 427.399993896484375 2013-06-28T23:21:17.000Z 15.0 132 427.399993896484375 2013-06-28T23:21:18.000Z 15.0 128 427.399993896484375 2013-06-28T23:21:19.000Z 15.0 126 427.600006103515625 2013-06-28T23:21:20.000Z 15.0 124 427.600006103515625 2013-06-28T23:21:21.000Z 15.0 122 427.600006103515625 2013-06-28T23:21:22.000Z 15.0 122 427.399993896484375 2013-06-28T23:21:23.000Z 15.0 121 427.399993896484375 2013-06-28T23:21:24.000Z 15.0 121 427.600006103515625 2013-06-28T23:21:25.000Z 15.0 121 427.600006103515625 2013-06-28T23:21:26.000Z 15.0 121 427.399993896484375 2013-06-28T23:21:27.000Z 15.0 121 427.600006103515625 2013-06-28T23:21:28.000Z 15.0 122 427.600006103515625 2013-06-28T23:21:29.000Z 15.0 123 427.600006103515625 2013-06-28T23:21:30.000Z 15.0 123 427.600006103515625 2013-06-28T23:21:31.000Z 15.0 123 427.399993896484375 2013-06-28T23:21:32.000Z 15.0 123 427.399993896484375 2013-06-28T23:21:33.000Z 15.0 123 427.399993896484375 2013-06-28T23:21:34.000Z 15.0 122 427.600006103515625 2013-06-28T23:21:35.000Z 15.0 122 427.79998779296875 2013-06-28T23:21:36.000Z 15.0 122 427.79998779296875 2013-06-28T23:21:37.000Z 15.0 121 427.79998779296875 2013-06-28T23:21:38.000Z 15.0 121 427.600006103515625 2013-06-28T23:21:39.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:40.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:41.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:42.000Z 15.0 120 427.79998779296875 2013-06-28T23:21:43.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:44.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:45.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:46.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:47.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:48.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:49.000Z 15.0 120 427.600006103515625 2013-06-28T23:21:50.000Z 15.0 121 427.600006103515625 2013-06-28T23:21:51.000Z 15.0 121 427.600006103515625 2013-06-28T23:21:52.000Z 15.0 122 427.600006103515625 2013-06-28T23:21:53.000Z 15.0 123 427.600006103515625 2013-06-28T23:21:54.000Z 15.0 125 427.79998779296875 2013-06-28T23:21:55.000Z 15.0 126 428 2013-06-28T23:21:56.000Z 15.0 128 427.79998779296875 2013-06-28T23:21:57.000Z 15.0 130 427.600006103515625 2013-06-28T23:21:58.000Z 15.0 131 427.600006103515625 2013-06-28T23:21:59.000Z 15.0 133 427.600006103515625 2013-06-28T23:22:00.000Z 15.0 135 427.600006103515625 2013-06-28T23:22:01.000Z 15.0 136 427.79998779296875 2013-06-28T23:22:02.000Z 15.0 137 427.79998779296875 2013-06-28T23:22:03.000Z 15.0 136 427.600006103515625 2013-06-28T23:22:04.000Z 15.0 136 427.600006103515625 2013-06-28T23:22:05.000Z 15.0 136 427.600006103515625 2013-06-28T23:22:06.000Z 15.0 136 427.79998779296875 2013-06-28T23:22:07.000Z 15.0 133 428 2013-06-28T23:22:08.000Z 15.0 133 427.79998779296875 2013-06-28T23:22:09.000Z 15.0 133 427.79998779296875 2013-06-28T23:22:10.000Z 15.0 133 427.600006103515625 2013-06-28T23:22:11.000Z 15.0 133 427.600006103515625 2013-06-28T23:22:12.000Z 15.0 133 427.79998779296875 2013-06-28T23:22:13.000Z 15.0 134 427.79998779296875 2013-06-28T23:22:14.000Z 15.0 134 427.79998779296875 2013-06-28T23:22:15.000Z 15.0 134 427.79998779296875 2013-06-28T23:22:16.000Z 15.0 135 427.79998779296875 2013-06-28T23:22:17.000Z 15.0 136 427.79998779296875 2013-06-28T23:22:18.000Z 15.0 136 427.79998779296875 2013-06-28T23:22:19.000Z 15.0 137 428 2013-06-28T23:22:20.000Z 15.0 137 428 2013-06-28T23:22:21.000Z 15.0 137 428 2013-06-28T23:22:22.000Z 15.0 137 428 2013-06-28T23:22:23.000Z 15.0 136 428 2013-06-28T23:22:24.000Z 15.0 137 428 2013-06-28T23:22:25.000Z 15.0 136 428 2013-06-28T23:22:26.000Z 15.0 136 428 2013-06-28T23:22:27.000Z 15.0 136 428 2013-06-28T23:22:28.000Z 15.0 136 428 2013-06-28T23:22:29.000Z 15.0 136 428.20001220703125 2013-06-28T23:22:30.000Z 15.0 135 428 2013-06-28T23:22:31.000Z 15.0 135 428 2013-06-28T23:22:32.000Z 15.0 136 428 2013-06-28T23:22:33.000Z 15.0 136 427.79998779296875 2013-06-28T23:22:34.000Z 15.0 135 427.79998779296875 2013-06-28T23:22:35.000Z 15.0 135 428 2013-06-28T23:22:36.000Z 15.0 135 428 2013-06-28T23:22:37.000Z 15.0 135 428.20001220703125 2013-06-28T23:22:38.000Z 15.0 134 428 2013-06-28T23:22:39.000Z 15.0 132 428.20001220703125 2013-06-28T23:22:40.000Z 15.0 131 428.20001220703125 2013-06-28T23:22:41.000Z 15.0 130 428.20001220703125 2013-06-28T23:22:42.000Z 15.0 130 428.20001220703125 2013-06-28T23:22:43.000Z 15.0 130 428.600006103515625 2013-06-28T23:22:44.000Z 15.0 130 428.79998779296875 2013-06-28T23:22:45.000Z 15.0 130 429 2013-06-28T23:22:46.000Z 15.0 130 429 2013-06-28T23:22:47.000Z 15.0 130 429 2013-06-28T23:22:48.000Z 15.0 130 429 2013-06-28T23:22:49.000Z 15.0 130 429 2013-06-28T23:22:50.000Z 15.0 129 429 2013-06-28T23:22:51.000Z 15.0 128 429 2013-06-28T23:22:52.000Z 15.0 128 429 2013-06-28T23:22:53.000Z 15.0 128 429 2013-06-28T23:22:54.000Z 15.0 128 429.20001220703125 2013-06-28T23:22:55.000Z 16.0 128 429.20001220703125 2013-06-28T23:22:56.000Z 15.0 128 429.20001220703125 2013-06-28T23:22:57.000Z 16.0 127 429.399993896484375 2013-06-28T23:22:58.000Z 16.0 126 429.399993896484375 2013-06-28T23:22:59.000Z 16.0 125 429.399993896484375 2013-06-28T23:23:00.000Z 16.0 124 429.399993896484375 2013-06-28T23:23:01.000Z 16.0 123 429.600006103515625 2013-06-28T23:23:02.000Z 16.0 122 429.600006103515625 2013-06-28T23:23:03.000Z 16.0 122 429.600006103515625 2013-06-28T23:23:04.000Z 16.0 122 429.399993896484375 2013-06-28T23:23:05.000Z 16.0 122 429.399993896484375 2013-06-28T23:23:06.000Z 16.0 122 429.399993896484375 2013-06-28T23:23:07.000Z 16.0 122 429.399993896484375 2013-06-28T23:23:08.000Z 16.0 122 429.399993896484375 2013-06-28T23:23:09.000Z 16.0 122 429.399993896484375 2013-06-28T23:23:10.000Z 16.0 123 429.20001220703125 2013-06-28T23:23:11.000Z 16.0 123 429.399993896484375 2013-06-28T23:23:12.000Z 16.0 124 429.399993896484375 2013-06-28T23:23:13.000Z 16.0 124 429.20001220703125 2013-06-28T23:23:14.000Z 16.0 125 429 2013-06-28T23:23:15.000Z 16.0 126 429 2013-06-28T23:23:16.000Z 16.0 126 429 2013-06-28T23:23:17.000Z 16.0 125 429 2013-06-28T23:23:18.000Z 16.0 125 429 2013-06-28T23:23:19.000Z 16.0 124 428.79998779296875 2013-06-28T23:23:20.000Z 16.0 124 428.79998779296875 2013-06-28T23:23:21.000Z 16.0 124 428.79998779296875 2013-06-28T23:23:22.000Z 16.0 123 428.600006103515625 2013-06-28T23:23:23.000Z 16.0 122 428.399993896484375 2013-06-28T23:23:24.000Z 16.0 121 428.20001220703125 2013-06-28T23:23:25.000Z 16.0 120 428 2013-06-28T23:23:26.000Z 16.0 119 427.79998779296875 2013-06-28T23:23:27.000Z 16.0 119 427.600006103515625 2013-06-28T23:23:28.000Z 16.0 118 427.399993896484375 2013-06-28T23:23:29.000Z 16.0 118 427 2013-06-28T23:23:30.000Z 16.0 117 426.600006103515625 2013-06-28T23:23:31.000Z 16.0 117 426.20001220703125 2013-06-28T23:23:32.000Z 16.0 117 425.79998779296875 2013-06-28T23:23:33.000Z 16.0 116 425.399993896484375 2013-06-28T23:23:34.000Z 16.0 116 424.79998779296875 2013-06-28T23:23:35.000Z 16.0 116 424.20001220703125 2013-06-28T23:23:36.000Z 16.0 116 423.399993896484375 2013-06-28T23:23:37.000Z 16.0 115 422.600006103515625 2013-06-28T23:23:38.000Z 16.0 114 421.79998779296875 2013-06-28T23:23:39.000Z 16.0 114 420.79998779296875 2013-06-28T23:23:40.000Z 16.0 113 420 2013-06-28T23:23:41.000Z 16.0 112 419.20001220703125 2013-06-28T23:23:42.000Z 16.0 111 417.79998779296875 2013-06-28T23:23:43.000Z 16.0 111 417 2013-06-28T23:23:44.000Z 16.0 112 416.20001220703125 2013-06-28T23:23:45.000Z 16.0 112 415.399993896484375 2013-06-28T23:23:46.000Z 16.0 110 414.399993896484375 2013-06-28T23:23:47.000Z 16.0 109 413.399993896484375 2013-06-28T23:23:48.000Z 16.0 106 412.600006103515625 2013-06-28T23:23:49.000Z 16.0 104 411.600006103515625 2013-06-28T23:23:50.000Z 16.0 103 410.79998779296875 2013-06-28T23:23:51.000Z 16.0 103 409.79998779296875 2013-06-28T23:23:52.000Z 16.0 103 409 2013-06-28T23:23:53.000Z 16.0 104 408.20001220703125 2013-06-28T23:23:54.000Z 16.0 105 407.600006103515625 2013-06-28T23:23:55.000Z 16.0 106 407 2013-06-28T23:23:56.000Z 16.0 106 406.600006103515625 2013-06-28T23:23:57.000Z 16.0 105 406.20001220703125 2013-06-28T23:23:58.000Z 16.0 104 405.79998779296875 2013-06-28T23:23:59.000Z 16.0 102 405.600006103515625 2013-06-28T23:24:00.000Z 16.0 101 405.20001220703125 2013-06-28T23:24:01.000Z 16.0 100 405.20001220703125 2013-06-28T23:24:02.000Z 15.0 100 404.79998779296875 2013-06-28T23:24:03.000Z 15.0 100 404.399993896484375 2013-06-28T23:24:04.000Z 15.0 101 404 2013-06-28T23:24:05.000Z 15.0 102 403.399993896484375 2013-06-28T23:24:06.000Z 15.0 103 402 2013-06-28T23:24:07.000Z 15.0 103 401 2013-06-28T23:24:08.000Z 15.0 101 400 2013-06-28T23:24:09.000Z 15.0 100 399 2013-06-28T23:24:10.000Z 15.0 99 398.20001220703125 2013-06-28T23:24:11.000Z 15.0 100 397.399993896484375 2013-06-28T23:24:12.000Z 15.0 100 396.600006103515625 2013-06-28T23:24:13.000Z 15.0 100 395.600006103515625 2013-06-28T23:24:14.000Z 15.0 101 394.399993896484375 2013-06-28T23:24:15.000Z 15.0 101 393.20001220703125 2013-06-28T23:24:16.000Z 15.0 102 392.20001220703125 2013-06-28T23:24:17.000Z 15.0 101 391.20001220703125 2013-06-28T23:24:18.000Z 15.0 100 390 2013-06-28T23:24:19.000Z 15.0 100 388.600006103515625 2013-06-28T23:24:20.000Z 15.0 99 387.20001220703125 2013-06-28T23:24:21.000Z 15.0 99 386 2013-06-28T23:24:22.000Z 15.0 99 384.79998779296875 2013-06-28T23:24:23.000Z 15.0 99 383.600006103515625 2013-06-28T23:24:24.000Z 15.0 100 382.20001220703125 2013-06-28T23:24:25.000Z 15.0 101 380.79998779296875 2013-06-28T23:24:26.000Z 15.0 102 379.20001220703125 2013-06-28T23:24:27.000Z 15.0 102 377.79998779296875 2013-06-28T23:24:28.000Z 15.0 101 376.20001220703125 2013-06-28T23:24:29.000Z 15.0 101 374.79998779296875 2013-06-28T23:24:30.000Z 15.0 100 371.79998779296875 2013-06-28T23:24:31.000Z 15.0 99 370.399993896484375 2013-06-28T23:24:32.000Z 15.0 98 369.20001220703125 2013-06-28T23:24:33.000Z 15.0 99 367.600006103515625 2013-06-28T23:24:34.000Z 15.0 99 366.20001220703125 2013-06-28T23:24:35.000Z 15.0 99 364.79998779296875 2013-06-28T23:24:36.000Z 15.0 100 363.600006103515625 2013-06-28T23:24:37.000Z 15.0 100 362.399993896484375 2013-06-28T23:24:38.000Z 15.0 100 361 2013-06-28T23:24:39.000Z 15.0 100 359.600006103515625 2013-06-28T23:24:40.000Z 15.0 101 358 2013-06-28T23:24:41.000Z 15.0 101 356.399993896484375 2013-06-28T23:24:42.000Z 15.0 101 354.79998779296875 2013-06-28T23:24:43.000Z 15.0 102 353 2013-06-28T23:24:44.000Z 15.0 103 351.399993896484375 2013-06-28T23:24:45.000Z 15.0 103 350 2013-06-28T23:24:46.000Z 15.0 104 348.399993896484375 2013-06-28T23:24:47.000Z 15.0 105 347 2013-06-28T23:24:48.000Z 15.0 105 345.79998779296875 2013-06-28T23:24:49.000Z 15.0 105 344.79998779296875 2013-06-28T23:24:50.000Z 15.0 104 344.20001220703125 2013-06-28T23:24:51.000Z 15.0 104 343.79998779296875 2013-06-28T23:24:52.000Z 15.0 104 343.399993896484375 2013-06-28T23:24:53.000Z 15.0 104 343.399993896484375 2013-06-28T23:24:54.000Z 15.0 104 343.399993896484375 2013-06-28T23:24:55.000Z 15.0 105 343.399993896484375 2013-06-28T23:24:56.000Z 15.0 105 343.399993896484375 2013-06-28T23:24:57.000Z 15.0 105 343.600006103515625 2013-06-28T23:24:58.000Z 15.0 106 343.79998779296875 2013-06-28T23:24:59.000Z 15.0 107 344 2013-06-28T23:25:00.000Z 15.0 108 344 2013-06-28T23:25:01.000Z 15.0 109 344 2013-06-28T23:25:02.000Z 15.0 110 344 2013-06-28T23:25:03.000Z 15.0 111 344.20001220703125 2013-06-28T23:25:04.000Z 15.0 113 344.399993896484375 2013-06-28T23:25:05.000Z 15.0 114 344.600006103515625 2013-06-28T23:25:06.000Z 15.0 116 344.79998779296875 2013-06-28T23:25:07.000Z 15.0 117 345 2013-06-28T23:25:08.000Z 15.0 119 345.20001220703125 2013-06-28T23:25:09.000Z 15.0 120 345.600006103515625 2013-06-28T23:25:10.000Z 15.0 121 345.79998779296875 2013-06-28T23:25:11.000Z 15.0 123 346 2013-06-28T23:25:12.000Z 15.0 123 346.20001220703125 2013-06-28T23:25:13.000Z 15.0 124 346.20001220703125 2013-06-28T23:25:14.000Z 15.0 124 346.399993896484375 2013-06-28T23:25:15.000Z 15.0 125 346.600006103515625 2013-06-28T23:25:16.000Z 15.0 125 346.79998779296875 2013-06-28T23:25:17.000Z 15.0 125 346.79998779296875 2013-06-28T23:25:18.000Z 15.0 125 347 2013-06-28T23:25:19.000Z 15.0 125 347 2013-06-28T23:25:20.000Z 15.0 126 347 2013-06-28T23:25:21.000Z 15.0 126 347 2013-06-28T23:25:22.000Z 15.0 126 347 2013-06-28T23:25:23.000Z 15.0 126 347 2013-06-28T23:25:24.000Z 15.0 126 347 2013-06-28T23:25:25.000Z 15.0 126 347 2013-06-28T23:25:26.000Z 15.0 127 347.20001220703125 2013-06-28T23:25:27.000Z 15.0 127 347.20001220703125 2013-06-28T23:25:28.000Z 15.0 127 347.20001220703125 2013-06-28T23:25:29.000Z 15.0 127 347.399993896484375 2013-06-28T23:25:30.000Z 15.0 128 347.399993896484375 2013-06-28T23:25:31.000Z 15.0 128 347.600006103515625 2013-06-28T23:25:32.000Z 15.0 128 347.79998779296875 2013-06-28T23:25:33.000Z 15.0 128 348 2013-06-28T23:25:34.000Z 15.0 129 348 2013-06-28T23:25:35.000Z 15.0 129 348 2013-06-28T23:25:36.000Z 15.0 130 348.20001220703125 2013-06-28T23:25:37.000Z 15.0 130 348.20001220703125 2013-06-28T23:25:38.000Z 15.0 131 348.399993896484375 2013-06-28T23:25:39.000Z 15.0 131 348.79998779296875 2013-06-28T23:25:40.000Z 15.0 131 348.79998779296875 2013-06-28T23:25:41.000Z 15.0 131 349 2013-06-28T23:25:42.000Z 15.0 131 349.20001220703125 2013-06-28T23:25:43.000Z 15.0 131 349.20001220703125 2013-06-28T23:25:44.000Z 15.0 131 349.399993896484375 2013-06-28T23:25:45.000Z 15.0 131 349.600006103515625 2013-06-28T23:25:46.000Z 15.0 131 349.600006103515625 2013-06-28T23:25:47.000Z 15.0 131 349.79998779296875 2013-06-28T23:25:48.000Z 15.0 131 349.79998779296875 2013-06-28T23:25:49.000Z 15.0 131 349.79998779296875 2013-06-28T23:25:50.000Z 15.0 131 349.79998779296875 2013-06-28T23:25:51.000Z 15.0 130 350 2013-06-28T23:25:52.000Z 15.0 130 350.20001220703125 2013-06-28T23:25:53.000Z 15.0 130 350.399993896484375 2013-06-28T23:25:54.000Z 15.0 130 350.600006103515625 2013-06-28T23:25:55.000Z 15.0 130 350.600006103515625 2013-06-28T23:25:56.000Z 15.0 130 350.79998779296875 2013-06-28T23:25:57.000Z 15.0 130 350.79998779296875 2013-06-28T23:25:58.000Z 15.0 130 351 2013-06-28T23:25:59.000Z 15.0 131 351 2013-06-28T23:26:00.000Z 15.0 131 351 2013-06-28T23:26:01.000Z 15.0 131 351.20001220703125 2013-06-28T23:26:02.000Z 15.0 131 351.20001220703125 2013-06-28T23:26:03.000Z 15.0 131 351.399993896484375 2013-06-28T23:26:04.000Z 15.0 132 351.399993896484375 2013-06-28T23:26:05.000Z 15.0 131 351.399993896484375 2013-06-28T23:26:06.000Z 15.0 131 351.600006103515625 2013-06-28T23:26:07.000Z 15.0 131 351.79998779296875 2013-06-28T23:26:08.000Z 15.0 131 351.79998779296875 2013-06-28T23:26:09.000Z 15.0 131 352 2013-06-28T23:26:10.000Z 15.0 131 352 2013-06-28T23:26:11.000Z 15.0 130 352.20001220703125 2013-06-28T23:26:12.000Z 15.0 130 352.399993896484375 2013-06-28T23:26:13.000Z 15.0 131 352.600006103515625 2013-06-28T23:26:14.000Z 15.0 130 353 2013-06-28T23:26:15.000Z 15.0 131 353.20001220703125 2013-06-28T23:26:16.000Z 15.0 131 353.399993896484375 2013-06-28T23:26:17.000Z 15.0 131 353.399993896484375 2013-06-28T23:26:18.000Z 15.0 131 353.79998779296875 2013-06-28T23:26:19.000Z 15.0 132 354.20001220703125 2013-06-28T23:26:20.000Z 15.0 132 354.399993896484375 2013-06-28T23:26:21.000Z 15.0 132 354.600006103515625 2013-06-28T23:26:22.000Z 15.0 132 354.79998779296875 2013-06-28T23:26:23.000Z 15.0 133 355 2013-06-28T23:26:24.000Z 15.0 133 355 2013-06-28T23:26:25.000Z 15.0 134 355.20001220703125 2013-06-28T23:26:26.000Z 15.0 134 355.399993896484375 2013-06-28T23:26:27.000Z 15.0 135 355.600006103515625 2013-06-28T23:26:28.000Z 15.0 135 355.79998779296875 2013-06-28T23:26:29.000Z 15.0 135 355.79998779296875 2013-06-28T23:26:30.000Z 15.0 135 356.20001220703125 2013-06-28T23:26:31.000Z 15.0 135 356.399993896484375 2013-06-28T23:26:32.000Z 15.0 135 356.399993896484375 2013-06-28T23:26:33.000Z 15.0 135 356.79998779296875 2013-06-28T23:26:34.000Z 15.0 135 357 2013-06-28T23:26:35.000Z 15.0 135 357.20001220703125 2013-06-28T23:26:36.000Z 15.0 135 357.399993896484375 2013-06-28T23:26:37.000Z 15.0 135 357.399993896484375 2013-06-28T23:26:38.000Z 15.0 135 357.600006103515625 2013-06-28T23:26:39.000Z 15.0 135 357.79998779296875 2013-06-28T23:26:40.000Z 15.0 136 358 2013-06-28T23:26:41.000Z 15.0 136 358 2013-06-28T23:26:42.000Z 15.0 136 358.20001220703125 2013-06-28T23:26:43.000Z 15.0 136 358.399993896484375 2013-06-28T23:26:44.000Z 15.0 136 358.399993896484375 2013-06-28T23:26:45.000Z 15.0 137 358.600006103515625 2013-06-28T23:26:46.000Z 15.0 137 358.600006103515625 2013-06-28T23:26:47.000Z 15.0 137 358.79998779296875 2013-06-28T23:26:48.000Z 15.0 137 359 2013-06-28T23:26:49.000Z 15.0 137 359.20001220703125 2013-06-28T23:26:50.000Z 15.0 137 359.399993896484375 2013-06-28T23:26:51.000Z 15.0 137 359.600006103515625 2013-06-28T23:26:52.000Z 15.0 137 359.79998779296875 2013-06-28T23:26:53.000Z 15.0 137 359.79998779296875 2013-06-28T23:26:54.000Z 15.0 137 359.79998779296875 2013-06-28T23:26:55.000Z 15.0 137 359.79998779296875 2013-06-28T23:26:56.000Z 15.0 137 360 2013-06-28T23:26:57.000Z 15.0 136 360.20001220703125 2013-06-28T23:26:58.000Z 15.0 137 360.20001220703125 2013-06-28T23:26:59.000Z 15.0 136 360.399993896484375 2013-06-28T23:27:00.000Z 15.0 136 360.399993896484375 2013-06-28T23:27:01.000Z 15.0 136 360.399993896484375 2013-06-28T23:27:02.000Z 15.0 136 360.399993896484375 2013-06-28T23:27:03.000Z 15.0 136 360.399993896484375 2013-06-28T23:27:04.000Z 15.0 137 360.600006103515625 2013-06-28T23:27:05.000Z 15.0 137 360.79998779296875 2013-06-28T23:27:06.000Z 15.0 137 361.20001220703125 2013-06-28T23:27:07.000Z 15.0 136 361.399993896484375 2013-06-28T23:27:08.000Z 15.0 136 361.600006103515625 2013-06-28T23:27:09.000Z 15.0 136 361.600006103515625 2013-06-28T23:27:10.000Z 15.0 135 362 2013-06-28T23:27:11.000Z 15.0 134 362.20001220703125 2013-06-28T23:27:12.000Z 15.0 134 362.399993896484375 2013-06-28T23:27:13.000Z 15.0 133 362.399993896484375 2013-06-28T23:27:14.000Z 15.0 133 362.600006103515625 2013-06-28T23:27:15.000Z 15.0 132 362.600006103515625 2013-06-28T23:27:16.000Z 15.0 132 362.79998779296875 2013-06-28T23:27:17.000Z 15.0 132 362.79998779296875 2013-06-28T23:27:18.000Z 15.0 132 363.20001220703125 2013-06-28T23:27:19.000Z 15.0 131 363.20001220703125 2013-06-28T23:27:20.000Z 15.0 131 363.20001220703125 2013-06-28T23:27:21.000Z 15.0 131 363.20001220703125 2013-06-28T23:27:22.000Z 15.0 131 363.399993896484375 2013-06-28T23:27:23.000Z 15.0 131 363.399993896484375 2013-06-28T23:27:24.000Z 15.0 131 363.399993896484375 2013-06-28T23:27:25.000Z 15.0 130 363.399993896484375 2013-06-28T23:27:26.000Z 15.0 130 363.600006103515625 2013-06-28T23:27:27.000Z 15.0 130 363.600006103515625 2013-06-28T23:27:28.000Z 15.0 129 364 2013-06-28T23:27:29.000Z 15.0 129 364 2013-06-28T23:27:30.000Z 15.0 128 364 2013-06-28T23:27:31.000Z 15.0 128 364 2013-06-28T23:27:32.000Z 15.0 127 363.79998779296875 2013-06-28T23:27:33.000Z 15.0 127 364 2013-06-28T23:27:34.000Z 15.0 127 364.20001220703125 2013-06-28T23:27:35.000Z 15.0 127 364.399993896484375 2013-06-28T23:27:36.000Z 15.0 127 364.399993896484375 2013-06-28T23:27:37.000Z 15.0 127 364.399993896484375 2013-06-28T23:27:38.000Z 15.0 127 364.600006103515625 2013-06-28T23:27:39.000Z 15.0 126 364.79998779296875 2013-06-28T23:27:40.000Z 15.0 126 364.79998779296875 2013-06-28T23:27:41.000Z 15.0 126 364.79998779296875 2013-06-28T23:27:42.000Z 15.0 126 365.399993896484375 2013-06-28T23:27:43.000Z 15.0 126 365.600006103515625 2013-06-28T23:27:44.000Z 15.0 127 365.600006103515625 2013-06-28T23:27:45.000Z 15.0 127 365.600006103515625 2013-06-28T23:27:46.000Z 15.0 127 365.600006103515625 2013-06-28T23:27:47.000Z 15.0 127 365.600006103515625 2013-06-28T23:27:48.000Z 15.0 128 365.79998779296875 2013-06-28T23:27:49.000Z 15.0 128 366 2013-06-28T23:27:50.000Z 15.0 128 366.20001220703125 2013-06-28T23:27:51.000Z 15.0 128 366.399993896484375 2013-06-28T23:27:52.000Z 15.0 128 366.399993896484375 2013-06-28T23:27:53.000Z 15.0 128 366.399993896484375 2013-06-28T23:27:54.000Z 15.0 127 366.600006103515625 2013-06-28T23:27:55.000Z 15.0 127 366.79998779296875 2013-06-28T23:27:56.000Z 15.0 127 366.79998779296875 2013-06-28T23:27:57.000Z 15.0 126 367 2013-06-28T23:27:58.000Z 15.0 127 367 2013-06-28T23:27:59.000Z 15.0 127 367 2013-06-28T23:28:00.000Z 15.0 127 367 2013-06-28T23:28:01.000Z 15.0 127 366.79998779296875 2013-06-28T23:28:02.000Z 15.0 128 367 2013-06-28T23:28:03.000Z 15.0 128 367.399993896484375 2013-06-28T23:28:04.000Z 15.0 128 367.600006103515625 2013-06-28T23:28:05.000Z 15.0 129 367.600006103515625 2013-06-28T23:28:06.000Z 15.0 129 368 2013-06-28T23:28:07.000Z 15.0 130 368.399993896484375 2013-06-28T23:28:08.000Z 15.0 130 368.600006103515625 2013-06-28T23:28:09.000Z 15.0 130 368.79998779296875 2013-06-28T23:28:10.000Z 15.0 130 369 2013-06-28T23:28:11.000Z 15.0 130 369.20001220703125 2013-06-28T23:28:12.000Z 15.0 130 369.399993896484375 2013-06-28T23:28:13.000Z 15.0 130 369.600006103515625 2013-06-28T23:28:14.000Z 15.0 130 370 2013-06-28T23:28:15.000Z 15.0 130 370.20001220703125 2013-06-28T23:28:16.000Z 15.0 131 370.399993896484375 2013-06-28T23:28:17.000Z 15.0 132 370.600006103515625 2013-06-28T23:28:18.000Z 15.0 133 370.79998779296875 2013-06-28T23:28:19.000Z 15.0 134 371 2013-06-28T23:28:20.000Z 15.0 136 371.20001220703125 2013-06-28T23:28:21.000Z 15.0 136 371.600006103515625 2013-06-28T23:28:22.000Z 15.0 137 371.79998779296875 2013-06-28T23:28:23.000Z 15.0 137 372.20001220703125 2013-06-28T23:28:24.000Z 14.0 138 372.600006103515625 2013-06-28T23:28:25.000Z 14.0 139 373 2013-06-28T23:28:26.000Z 14.0 140 373.20001220703125 2013-06-28T23:28:27.000Z 15.0 140 373.399993896484375 2013-06-28T23:28:28.000Z 14.0 141 373.79998779296875 2013-06-28T23:28:29.000Z 14.0 142 374 2013-06-28T23:28:30.000Z 14.0 142 374.600006103515625 2013-06-28T23:28:31.000Z 15.0 143 374.79998779296875 2013-06-28T23:28:32.000Z 14.0 144 375.20001220703125 2013-06-28T23:28:33.000Z 14.0 144 375.600006103515625 2013-06-28T23:28:34.000Z 14.0 145 375.79998779296875 2013-06-28T23:28:35.000Z 14.0 145 376 2013-06-28T23:28:36.000Z 14.0 146 376.20001220703125 2013-06-28T23:28:37.000Z 14.0 146 376.399993896484375 2013-06-28T23:28:38.000Z 14.0 147 376.79998779296875 2013-06-28T23:28:39.000Z 14.0 147 377 2013-06-28T23:28:40.000Z 14.0 147 377.20001220703125 2013-06-28T23:28:41.000Z 14.0 147 377.399993896484375 2013-06-28T23:28:42.000Z 14.0 148 377.600006103515625 2013-06-28T23:28:43.000Z 14.0 148 378 2013-06-28T23:28:44.000Z 14.0 149 378.20001220703125 2013-06-28T23:28:45.000Z 14.0 149 378.399993896484375 2013-06-28T23:28:46.000Z 14.0 149 378.600006103515625 2013-06-28T23:28:47.000Z 14.0 149 379 2013-06-28T23:28:48.000Z 14.0 150 379.20001220703125 2013-06-28T23:28:49.000Z 14.0 150 379.20001220703125 2013-06-28T23:28:50.000Z 14.0 150 379.399993896484375 2013-06-28T23:28:51.000Z 14.0 150 379.600006103515625 2013-06-28T23:28:52.000Z 14.0 151 379.79998779296875 2013-06-28T23:28:53.000Z 14.0 150 380 2013-06-28T23:28:54.000Z 14.0 150 380.600006103515625 2013-06-28T23:28:55.000Z 14.0 151 380.79998779296875 2013-06-28T23:28:56.000Z 14.0 151 380.79998779296875 2013-06-28T23:28:57.000Z 14.0 151 381 2013-06-28T23:28:58.000Z 14.0 151 381.20001220703125 2013-06-28T23:28:59.000Z 14.0 151 381.399993896484375 2013-06-28T23:29:00.000Z 14.0 151 381.600006103515625 2013-06-28T23:29:01.000Z 14.0 151 381.79998779296875 2013-06-28T23:29:02.000Z 14.0 151 382 2013-06-28T23:29:03.000Z 14.0 152 382.20001220703125 2013-06-28T23:29:04.000Z 14.0 152 382.20001220703125 2013-06-28T23:29:05.000Z 14.0 152 382.399993896484375 2013-06-28T23:29:06.000Z 14.0 152 382.79998779296875 2013-06-28T23:29:07.000Z 14.0 153 383 2013-06-28T23:29:08.000Z 14.0 153 383.20001220703125 2013-06-28T23:29:09.000Z 14.0 153 383.399993896484375 2013-06-28T23:29:10.000Z 14.0 153 383.600006103515625 2013-06-28T23:29:11.000Z 14.0 153 383.79998779296875 2013-06-28T23:29:12.000Z 14.0 153 384 2013-06-28T23:29:13.000Z 14.0 153 384.20001220703125 2013-06-28T23:29:14.000Z 14.0 154 384.20001220703125 2013-06-28T23:29:15.000Z 14.0 154 384.399993896484375 2013-06-28T23:29:16.000Z 14.0 154 384.79998779296875 2013-06-28T23:29:17.000Z 14.0 154 385 2013-06-28T23:29:18.000Z 14.0 155 385.399993896484375 2013-06-28T23:29:19.000Z 14.0 155 385.600006103515625 2013-06-28T23:29:20.000Z 14.0 155 385.79998779296875 2013-06-28T23:29:21.000Z 14.0 155 386 2013-06-28T23:29:22.000Z 14.0 155 386.20001220703125 2013-06-28T23:29:23.000Z 14.0 155 386.399993896484375 2013-06-28T23:29:24.000Z 14.0 156 386.600006103515625 2013-06-28T23:29:25.000Z 14.0 156 386.600006103515625 2013-06-28T23:29:26.000Z 14.0 157 386.79998779296875 2013-06-28T23:29:27.000Z 14.0 157 387 2013-06-28T23:29:28.000Z 14.0 157 387.20001220703125 2013-06-28T23:29:29.000Z 14.0 157 387.399993896484375 2013-06-28T23:29:30.000Z 14.0 157 387.600006103515625 2013-06-28T23:29:31.000Z 14.0 157 387.600006103515625 2013-06-28T23:29:32.000Z 14.0 157 388 2013-06-28T23:29:33.000Z 14.0 157 388.20001220703125 2013-06-28T23:29:34.000Z 14.0 157 388.399993896484375 2013-06-28T23:29:35.000Z 14.0 157 388.600006103515625 2013-06-28T23:29:36.000Z 14.0 157 388.79998779296875 2013-06-28T23:29:37.000Z 14.0 157 389 2013-06-28T23:29:38.000Z 14.0 157 389.20001220703125 2013-06-28T23:29:39.000Z 14.0 156 389.600006103515625 2013-06-28T23:29:40.000Z 14.0 156 389.79998779296875 2013-06-28T23:29:41.000Z 14.0 156 390 2013-06-28T23:29:42.000Z 14.0 156 390.600006103515625 2013-06-28T23:29:43.000Z 14.0 157 390.79998779296875 2013-06-28T23:29:44.000Z 14.0 157 391 2013-06-28T23:29:45.000Z 14.0 157 391.20001220703125 2013-06-28T23:29:46.000Z 14.0 157 391.399993896484375 2013-06-28T23:29:47.000Z 14.0 158 391.600006103515625 2013-06-28T23:29:48.000Z 14.0 158 391.79998779296875 2013-06-28T23:29:49.000Z 14.0 158 392.20001220703125 2013-06-28T23:29:50.000Z 14.0 159 392.399993896484375 2013-06-28T23:29:51.000Z 14.0 159 392.600006103515625 2013-06-28T23:29:52.000Z 14.0 159 392.79998779296875 2013-06-28T23:29:53.000Z 14.0 159 393.20001220703125 2013-06-28T23:29:54.000Z 14.0 160 393.399993896484375 2013-06-28T23:29:55.000Z 14.0 160 393.600006103515625 2013-06-28T23:29:56.000Z 14.0 160 393.79998779296875 2013-06-28T23:29:57.000Z 14.0 160 394 2013-06-28T23:29:58.000Z 14.0 160 394.20001220703125 2013-06-28T23:29:59.000Z 14.0 160 394.600006103515625 2013-06-28T23:30:00.000Z 14.0 161 394.79998779296875 2013-06-28T23:30:01.000Z 14.0 161 395 2013-06-28T23:30:02.000Z 14.0 161 395.20001220703125 2013-06-28T23:30:03.000Z 14.0 161 395.399993896484375 2013-06-28T23:30:04.000Z 14.0 161 395.600006103515625 2013-06-28T23:30:05.000Z 14.0 161 396 2013-06-28T23:30:06.000Z 14.0 161 396.600006103515625 2013-06-28T23:30:07.000Z 14.0 161 396.79998779296875 2013-06-28T23:30:08.000Z 14.0 161 397.20001220703125 2013-06-28T23:30:09.000Z 14.0 161 397.399993896484375 2013-06-28T23:30:10.000Z 14.0 161 397.79998779296875 2013-06-28T23:30:11.000Z 14.0 162 398 2013-06-28T23:30:12.000Z 14.0 162 398.399993896484375 2013-06-28T23:30:13.000Z 14.0 162 398.600006103515625 2013-06-28T23:30:14.000Z 14.0 163 399 2013-06-28T23:30:15.000Z 14.0 163 399.20001220703125 2013-06-28T23:30:16.000Z 14.0 164 399.600006103515625 2013-06-28T23:30:17.000Z 14.0 164 399.79998779296875 2013-06-28T23:30:18.000Z 14.0 164 400 2013-06-28T23:30:19.000Z 14.0 165 400.20001220703125 2013-06-28T23:30:20.000Z 14.0 165 400.600006103515625 2013-06-28T23:30:21.000Z 14.0 165 400.79998779296875 2013-06-28T23:30:22.000Z 14.0 165 401 2013-06-28T23:30:23.000Z 14.0 166 401.399993896484375 2013-06-28T23:30:24.000Z 14.0 166 401.600006103515625 2013-06-28T23:30:25.000Z 14.0 167 402 2013-06-28T23:30:26.000Z 14.0 167 402.20001220703125 2013-06-28T23:30:27.000Z 14.0 167 402.399993896484375 2013-06-28T23:30:28.000Z 14.0 168 402.79998779296875 2013-06-28T23:30:29.000Z 14.0 168 403 2013-06-28T23:30:30.000Z 14.0 168 403.79998779296875 2013-06-28T23:30:31.000Z 14.0 168 404.20001220703125 2013-06-28T23:30:32.000Z 14.0 168 404.399993896484375 2013-06-28T23:30:33.000Z 14.0 168 404.600006103515625 2013-06-28T23:30:34.000Z 14.0 168 405 2013-06-28T23:30:35.000Z 14.0 168 405.399993896484375 2013-06-28T23:30:36.000Z 14.0 168 405.600006103515625 2013-06-28T23:30:37.000Z 14.0 168 406 2013-06-28T23:30:38.000Z 14.0 169 406.20001220703125 2013-06-28T23:30:39.000Z 14.0 168 406.399993896484375 2013-06-28T23:30:40.000Z 14.0 169 406.600006103515625 2013-06-28T23:30:41.000Z 14.0 168 406.79998779296875 2013-06-28T23:30:42.000Z 14.0 168 407.20001220703125 2013-06-28T23:30:43.000Z 14.0 168 407.399993896484375 2013-06-28T23:30:44.000Z 14.0 168 407.79998779296875 2013-06-28T23:30:45.000Z 14.0 168 408.20001220703125 2013-06-28T23:30:46.000Z 14.0 168 408.399993896484375 2013-06-28T23:30:47.000Z 14.0 168 408.399993896484375 2013-06-28T23:30:48.000Z 14.0 168 408.600006103515625 2013-06-28T23:30:49.000Z 14.0 168 408.79998779296875 2013-06-28T23:30:50.000Z 14.0 168 409 2013-06-28T23:30:51.000Z 14.0 168 409.399993896484375 2013-06-28T23:30:52.000Z 14.0 168 409.600006103515625 2013-06-28T23:30:53.000Z 14.0 168 409.600006103515625 2013-06-28T23:30:54.000Z 14.0 168 410 2013-06-28T23:30:55.000Z 14.0 168 410.399993896484375 2013-06-28T23:30:56.000Z 14.0 169 410.600006103515625 2013-06-28T23:30:57.000Z 14.0 169 411 2013-06-28T23:30:58.000Z 14.0 168 411.20001220703125 2013-06-28T23:30:59.000Z 14.0 168 411.399993896484375 2013-06-28T23:31:00.000Z 14.0 168 411.399993896484375 2013-06-28T23:31:01.000Z 14.0 168 411.600006103515625 2013-06-28T23:31:02.000Z 14.0 168 411.79998779296875 2013-06-28T23:31:03.000Z 14.0 167 412 2013-06-28T23:31:04.000Z 14.0 167 412.20001220703125 2013-06-28T23:31:06.000Z 14.0 167 412.600006103515625 2013-06-28T23:31:07.000Z 14.0 167 412.79998779296875 2013-06-28T23:31:08.000Z 14.0 167 413 2013-06-28T23:31:09.000Z 14.0 166 413.399993896484375 2013-06-28T23:31:10.000Z 14.0 166 413.79998779296875 2013-06-28T23:31:11.000Z 14.0 166 414 2013-06-28T23:31:12.000Z 14.0 166 414 2013-06-28T23:31:13.000Z 14.0 166 414.20001220703125 2013-06-28T23:31:14.000Z 14.0 166 414.399993896484375 2013-06-28T23:31:15.000Z 14.0 165 414.600006103515625 2013-06-28T23:31:16.000Z 14.0 165 414.79998779296875 2013-06-28T23:31:17.000Z 14.0 165 415 2013-06-28T23:31:18.000Z 14.0 165 415.20001220703125 2013-06-28T23:31:19.000Z 14.0 165 415.399993896484375 2013-06-28T23:31:20.000Z 14.0 165 415.79998779296875 2013-06-28T23:31:21.000Z 14.0 165 416.20001220703125 2013-06-28T23:31:22.000Z 14.0 165 416.399993896484375 2013-06-28T23:31:23.000Z 14.0 165 416.600006103515625 2013-06-28T23:31:24.000Z 14.0 165 416.79998779296875 2013-06-28T23:31:25.000Z 14.0 165 416.79998779296875 2013-06-28T23:31:26.000Z 14.0 165 417 2013-06-28T23:31:27.000Z 14.0 165 417.20001220703125 2013-06-28T23:31:28.000Z 14.0 165 417.399993896484375 2013-06-28T23:31:29.000Z 14.0 165 417.600006103515625 2013-06-28T23:31:30.000Z 14.0 164 417.79998779296875 2013-06-28T23:31:31.000Z 14.0 164 418 2013-06-28T23:31:32.000Z 15.0 164 418 2013-06-28T23:31:33.000Z 14.0 164 418.20001220703125 2013-06-28T23:31:34.000Z 14.0 164 418.20001220703125 2013-06-28T23:31:35.000Z 14.0 163 418.600006103515625 2013-06-28T23:31:36.000Z 14.0 164 418.79998779296875 2013-06-28T23:31:37.000Z 14.0 164 419 2013-06-28T23:31:38.000Z 14.0 163 419.20001220703125 2013-06-28T23:31:39.000Z 14.0 163 419.399993896484375 2013-06-28T23:31:40.000Z 15.0 164 419.399993896484375 2013-06-28T23:31:41.000Z 14.0 163 419.600006103515625 2013-06-28T23:31:42.000Z 14.0 163 419.79998779296875 2013-06-28T23:31:43.000Z 14.0 164 420.20001220703125 2013-06-28T23:31:44.000Z 14.0 163 420.399993896484375 2013-06-28T23:31:45.000Z 14.0 164 420.399993896484375 2013-06-28T23:31:46.000Z 14.0 163 420.600006103515625 2013-06-28T23:31:47.000Z 15.0 163 420.600006103515625 2013-06-28T23:31:48.000Z 15.0 163 420.79998779296875 2013-06-28T23:31:49.000Z 15.0 163 421 2013-06-28T23:31:50.000Z 14.0 163 421.20001220703125 2013-06-28T23:31:51.000Z 15.0 163 421.399993896484375 2013-06-28T23:31:52.000Z 15.0 164 421.399993896484375 2013-06-28T23:31:53.000Z 15.0 163 421.600006103515625 2013-06-28T23:31:54.000Z 14.0 164 421.79998779296875 2013-06-28T23:31:55.000Z 15.0 164 422.20001220703125 2013-06-28T23:31:56.000Z 14.0 164 422.399993896484375 2013-06-28T23:31:57.000Z 14.0 164 422.399993896484375 2013-06-28T23:31:58.000Z 15.0 164 422.600006103515625 2013-06-28T23:31:59.000Z 15.0 164 422.79998779296875 2013-06-28T23:32:00.000Z 15.0 164 422.79998779296875 2013-06-28T23:32:01.000Z 15.0 164 423 2013-06-28T23:32:02.000Z 15.0 164 423.20001220703125 2013-06-28T23:32:03.000Z 14.0 164 423.399993896484375 2013-06-28T23:32:04.000Z 15.0 164 423.79998779296875 2013-06-28T23:32:05.000Z 15.0 164 423.79998779296875 2013-06-28T23:32:06.000Z 15.0 164 424 2013-06-28T23:32:07.000Z 15.0 164 424.20001220703125 2013-06-28T23:32:08.000Z 15.0 164 424.399993896484375 2013-06-28T23:32:09.000Z 15.0 164 424.600006103515625 2013-06-28T23:32:10.000Z 15.0 164 424.79998779296875 2013-06-28T23:32:11.000Z 15.0 164 425.20001220703125 2013-06-28T23:32:12.000Z 15.0 164 425.399993896484375 2013-06-28T23:32:13.000Z 15.0 164 425.600006103515625 2013-06-28T23:32:14.000Z 15.0 164 425.79998779296875 2013-06-28T23:32:15.000Z 15.0 164 425.79998779296875 2013-06-28T23:32:16.000Z 15.0 164 426 2013-06-28T23:32:17.000Z 15.0 164 426.20001220703125 2013-06-28T23:32:18.000Z 15.0 164 426.399993896484375 2013-06-28T23:32:19.000Z 15.0 164 426.79998779296875 2013-06-28T23:32:20.000Z 15.0 164 427 2013-06-28T23:32:21.000Z 15.0 164 427.20001220703125 2013-06-28T23:32:22.000Z 15.0 164 427.399993896484375 2013-06-28T23:32:23.000Z 15.0 164 427.600006103515625 2013-06-28T23:32:24.000Z 15.0 165 427.79998779296875 2013-06-28T23:32:25.000Z 15.0 164 428 2013-06-28T23:32:26.000Z 15.0 164 428 2013-06-28T23:32:27.000Z 15.0 164 428.20001220703125 2013-06-28T23:32:28.000Z 15.0 164 428.20001220703125 2013-06-28T23:32:29.000Z 15.0 163 428.399993896484375 2013-06-28T23:32:30.000Z 15.0 163 428.399993896484375 2013-06-28T23:32:31.000Z 15.0 163 428.600006103515625 2013-06-28T23:32:32.000Z 15.0 162 428.79998779296875 2013-06-28T23:32:33.000Z 15.0 162 428.79998779296875 2013-06-28T23:32:34.000Z 15.0 162 428.79998779296875 2013-06-28T23:32:35.000Z 15.0 162 428.79998779296875 2013-06-28T23:32:36.000Z 15.0 162 429 2013-06-28T23:32:37.000Z 15.0 162 429.399993896484375 2013-06-28T23:32:38.000Z 15.0 163 429.79998779296875 2013-06-28T23:32:39.000Z 15.0 162 430 2013-06-28T23:32:40.000Z 15.0 162 430 2013-06-28T23:32:41.000Z 15.0 162 430.20001220703125 2013-06-28T23:32:42.000Z 15.0 162 430.600006103515625 2013-06-28T23:32:43.000Z 15.0 162 430.79998779296875 2013-06-28T23:32:44.000Z 15.0 162 431 2013-06-28T23:32:45.000Z 15.0 162 431 2013-06-28T23:32:46.000Z 15.0 162 431.20001220703125 2013-06-28T23:32:47.000Z 15.0 162 431.20001220703125 2013-06-28T23:32:48.000Z 15.0 162 431.399993896484375 2013-06-28T23:32:49.000Z 15.0 162 431.399993896484375 2013-06-28T23:32:50.000Z 15.0 161 431.399993896484375 2013-06-28T23:32:51.000Z 15.0 161 431.20001220703125 2013-06-28T23:32:52.000Z 15.0 162 431.20001220703125 2013-06-28T23:32:53.000Z 15.0 162 431.20001220703125 2013-06-28T23:32:54.000Z 15.0 162 431.399993896484375 2013-06-28T23:32:55.000Z 15.0 162 431.399993896484375 2013-06-28T23:32:56.000Z 15.0 162 431.20001220703125 2013-06-28T23:32:57.000Z 15.0 162 431.20001220703125 2013-06-28T23:32:58.000Z 15.0 162 431.20001220703125 2013-06-28T23:32:59.000Z 15.0 163 431.20001220703125 2013-06-28T23:33:00.000Z 15.0 163 431.20001220703125 2013-06-28T23:33:01.000Z 15.0 163 431.399993896484375 2013-06-28T23:33:02.000Z 15.0 163 431.399993896484375 2013-06-28T23:33:03.000Z 15.0 163 431.399993896484375 2013-06-28T23:33:04.000Z 15.0 163 431.20001220703125 2013-06-28T23:33:05.000Z 15.0 163 431.399993896484375 2013-06-28T23:33:06.000Z 15.0 163 431.399993896484375 2013-06-28T23:33:07.000Z 15.0 163 431.399993896484375 2013-06-28T23:33:08.000Z 15.0 162 431.399993896484375 2013-06-28T23:33:09.000Z 15.0 162 431.20001220703125 2013-06-28T23:33:10.000Z 15.0 161 431.399993896484375 2013-06-28T23:33:11.000Z 15.0 160 431.20001220703125 2013-06-28T23:33:12.000Z 15.0 159 431.20001220703125 2013-06-28T23:33:13.000Z 15.0 158 431.20001220703125 2013-06-28T23:33:14.000Z 15.0 157 431.20001220703125 2013-06-28T23:33:15.000Z 15.0 155 431.20001220703125 2013-06-28T23:33:16.000Z 15.0 155 431.399993896484375 2013-06-28T23:33:17.000Z 15.0 154 431.399993896484375 2013-06-28T23:33:18.000Z 15.0 153 431.399993896484375 2013-06-28T23:33:19.000Z 15.0 152 431.399993896484375 2013-06-28T23:33:20.000Z 15.0 152 431.399993896484375 2013-06-28T23:33:21.000Z 15.0 151 431.20001220703125 2013-06-28T23:33:22.000Z 15.0 151 431.20001220703125 2013-06-28T23:33:23.000Z 15.0 151 431.399993896484375 2013-06-28T23:33:24.000Z 15.0 150 431.399993896484375 2013-06-28T23:33:25.000Z 15.0 149 431.20001220703125 2013-06-28T23:33:26.000Z 15.0 149 431.20001220703125 2013-06-28T23:33:27.000Z 15.0 149 431.20001220703125 2013-06-28T23:33:28.000Z 15.0 149 431.399993896484375 2013-06-28T23:33:29.000Z 15.0 149 431.600006103515625 2013-06-28T23:33:30.000Z 15.0 149 431.399993896484375 2013-06-28T23:33:31.000Z 15.0 148 431.399993896484375 2013-06-28T23:33:32.000Z 15.0 148 431.20001220703125 2013-06-28T23:33:33.000Z 15.0 148 431.399993896484375 2013-06-28T23:33:34.000Z 15.0 148 431.399993896484375 2013-06-28T23:33:35.000Z 15.0 147 431.399993896484375 2013-06-28T23:33:36.000Z 15.0 146 431.20001220703125 2013-06-28T23:33:37.000Z 15.0 146 431.20001220703125 2013-06-28T23:33:38.000Z 15.0 145 431.20001220703125 2013-06-28T23:33:39.000Z 15.0 145 431.399993896484375 2013-06-28T23:33:40.000Z 15.0 144 431.399993896484375 2013-06-28T23:33:41.000Z 15.0 144 431.399993896484375 2013-06-28T23:33:42.000Z 15.0 143 431.399993896484375 2013-06-28T23:33:43.000Z 15.0 143 431.399993896484375 2013-06-28T23:33:44.000Z 15.0 143 431.399993896484375 2013-06-28T23:33:45.000Z 15.0 143 431.399993896484375 2013-06-28T23:33:46.000Z 15.0 142 431.399993896484375 2013-06-28T23:33:47.000Z 15.0 142 431.399993896484375 2013-06-28T23:33:48.000Z 15.0 142 431.399993896484375 2013-06-28T23:33:49.000Z 15.0 143 431.399993896484375 2013-06-28T23:33:50.000Z 15.0 143 431.399993896484375 2013-06-28T23:33:51.000Z 15.0 143 431.20001220703125 2013-06-28T23:33:52.000Z 15.0 142 431.20001220703125 2013-06-28T23:33:53.000Z 15.0 141 431.20001220703125 2013-06-28T23:33:54.000Z 15.0 139 431 2013-06-28T23:33:55.000Z 15.0 138 431 2013-06-28T23:33:56.000Z 15.0 136 431 2013-06-28T23:33:57.000Z 15.0 136 430.79998779296875 2013-06-28T23:33:58.000Z 15.0 135 430.600006103515625 2013-06-28T23:33:59.000Z 15.0 134 430.399993896484375 2013-06-28T23:34:00.000Z 15.0 134 430.20001220703125 2013-06-28T23:34:01.000Z 15.0 134 429.79998779296875 2013-06-28T23:34:02.000Z 15.0 134 429.399993896484375 2013-06-28T23:34:03.000Z 15.0 134 429 2013-06-28T23:34:04.000Z 15.0 134 428.600006103515625 2013-06-28T23:34:05.000Z 15.0 134 428 2013-06-28T23:34:06.000Z 15.0 134 427.399993896484375 2013-06-28T23:34:07.000Z 15.0 134 427 2013-06-28T23:34:08.000Z 15.0 133 426.600006103515625 2013-06-28T23:34:09.000Z 15.0 133 426.600006103515625 2013-06-28T23:34:10.000Z 15.0 132 426.600006103515625 2013-06-28T23:34:11.000Z 15.0 131 426.79998779296875 2013-06-28T23:34:12.000Z 15.0 131 426.79998779296875 2013-06-28T23:34:13.000Z 15.0 131 426.79998779296875 2013-06-28T23:34:14.000Z 15.0 131 426.79998779296875 2013-06-28T23:34:15.000Z 15.0 131 426.79998779296875 2013-06-28T23:34:17.000Z 15.0 131 427 2013-06-28T23:34:18.000Z 15.0 131 427 2013-06-28T23:34:19.000Z 15.0 131 427.20001220703125 2013-06-28T23:34:20.000Z 15.0 131 427.20001220703125 2013-06-28T23:34:21.000Z 15.0 131 427 2013-06-28T23:34:22.000Z 15.0 132 427 2013-06-28T23:34:23.000Z 15.0 133 427 2013-06-28T23:34:24.000Z 15.0 133 427.20001220703125 2013-06-28T23:34:25.000Z 15.0 134 427.399993896484375 2013-06-28T23:34:26.000Z 15.0 134 427.600006103515625 2013-06-28T23:34:27.000Z 15.0 135 427.600006103515625 2013-06-28T23:34:28.000Z 15.0 136 427.79998779296875 2013-06-28T23:34:29.000Z 15.0 136 427.79998779296875 2013-06-28T23:34:30.000Z 15.0 137 428 2013-06-28T23:34:31.000Z 15.0 137 428 2013-06-28T23:34:32.000Z 15.0 138 428 2013-06-28T23:34:33.000Z 15.0 138 428.20001220703125 2013-06-28T23:34:34.000Z 15.0 138 428 2013-06-28T23:34:35.000Z 15.0 138 428 2013-06-28T23:34:36.000Z 15.0 138 428 2013-06-28T23:34:37.000Z 15.0 138 428 2013-06-28T23:34:38.000Z 15.0 138 428.20001220703125 2013-06-28T23:34:39.000Z 15.0 138 428.20001220703125 2013-06-28T23:34:40.000Z 15.0 138 428.20001220703125 2013-06-28T23:34:41.000Z 15.0 139 428 2013-06-28T23:34:42.000Z 15.0 139 428 2013-06-28T23:34:43.000Z 15.0 139 428 2013-06-28T23:34:44.000Z 15.0 140 428.20001220703125 2013-06-28T23:34:45.000Z 15.0 141 428.600006103515625 2013-06-28T23:34:46.000Z 15.0 140 428.79998779296875 2013-06-28T23:34:47.000Z 15.0 140 428.79998779296875 2013-06-28T23:34:48.000Z 15.0 140 428.79998779296875 2013-06-28T23:34:49.000Z 15.0 141 428.79998779296875 2013-06-28T23:34:50.000Z 15.0 141 428.79998779296875 2013-06-28T23:34:51.000Z 15.0 140 428.79998779296875 2013-06-28T23:34:52.000Z 15.0 141 428.79998779296875 2013-06-28T23:34:53.000Z 15.0 141 428.79998779296875 2013-06-28T23:34:54.000Z 15.0 142 428.79998779296875 2013-06-28T23:34:55.000Z 15.0 143 429 2013-06-28T23:34:56.000Z 15.0 143 429 2013-06-28T23:34:57.000Z 15.0 143 428.79998779296875 2013-06-28T23:34:58.000Z 15.0 143 428.600006103515625 2013-06-28T23:34:59.000Z 15.0 143 428.600006103515625 2013-06-28T23:35:00.000Z 15.0 143 428.600006103515625 2013-06-28T23:35:01.000Z 15.0 142 428.79998779296875 2013-06-28T23:35:02.000Z 15.0 142 428.600006103515625 2013-06-28T23:35:03.000Z 15.0 142 428.600006103515625 2013-06-28T23:35:04.000Z 15.0 142 428.600006103515625 2013-06-28T23:35:05.000Z 15.0 143 428.600006103515625 2013-06-28T23:35:06.000Z 15.0 142 428.399993896484375 2013-06-28T23:35:07.000Z 15.0 140 428.399993896484375 2013-06-28T23:35:08.000Z 15.0 140 428.399993896484375 2013-06-28T23:35:09.000Z 15.0 135 428.399993896484375 2013-06-28T23:35:10.000Z 15.0 133 428.20001220703125 2013-06-28T23:35:11.000Z 15.0 132 428.399993896484375 2013-06-28T23:35:12.000Z 15.0 131 428.399993896484375 2013-06-28T23:35:13.000Z 15.0 129 428.600006103515625 2013-06-28T23:35:14.000Z 15.0 129 428.600006103515625 2013-06-28T23:35:15.000Z 15.0 129 428.79998779296875 2013-06-28T23:35:16.000Z 15.0 129 429 2013-06-28T23:35:17.000Z 15.0 130 429 2013-06-28T23:35:18.000Z 15.0 131 429 2013-06-28T23:35:19.000Z 15.0 133 429 2013-06-28T23:35:20.000Z 15.0 134 429.20001220703125 2013-06-28T23:35:21.000Z 15.0 135 429.20001220703125 2013-06-28T23:35:22.000Z 15.0 137 429.20001220703125 2013-06-28T23:35:23.000Z 15.0 138 429 2013-06-28T23:35:24.000Z 15.0 139 429 2013-06-28T23:35:25.000Z 15.0 140 429 2013-06-28T23:35:26.000Z 15.0 141 429.20001220703125 2013-06-28T23:35:27.000Z 15.0 143 429.399993896484375 2013-06-28T23:35:28.000Z 15.0 144 429.399993896484375 2013-06-28T23:35:29.000Z 15.0 145 429.600006103515625 2013-06-28T23:35:30.000Z 15.0 146 429.79998779296875 2013-06-28T23:35:31.000Z 15.0 147 429.79998779296875 2013-06-28T23:35:32.000Z 15.0 148 429.79998779296875 2013-06-28T23:35:33.000Z 15.0 148 429.79998779296875 2013-06-28T23:35:34.000Z 15.0 148 429.79998779296875 2013-06-28T23:35:35.000Z 15.0 147 430 2013-06-28T23:35:36.000Z 15.0 146 430 2013-06-28T23:35:37.000Z 15.0 146 430 2013-06-28T23:35:38.000Z 15.0 146 430.20001220703125 2013-06-28T23:35:39.000Z 15.0 146 430.20001220703125 2013-06-28T23:35:40.000Z 15.0 145 430.399993896484375 2013-06-28T23:35:41.000Z 15.0 145 430.600006103515625 2013-06-28T23:35:42.000Z 15.0 145 430.600006103515625 2013-06-28T23:35:43.000Z 15.0 145 430.600006103515625 2013-06-28T23:35:44.000Z 15.0 145 430.600006103515625 2013-06-28T23:35:45.000Z 15.0 145 430.600006103515625 2013-06-28T23:35:46.000Z 15.0 146 430.600006103515625 2013-06-28T23:35:47.000Z 15.0 147 430.399993896484375 2013-06-28T23:35:48.000Z 15.0 147 430.399993896484375 2013-06-28T23:35:49.000Z 15.0 147 430.600006103515625 2013-06-28T23:35:50.000Z 15.0 148 430.600006103515625 2013-06-28T23:35:51.000Z 15.0 149 430.79998779296875 2013-06-28T23:35:52.000Z 15.0 149 430.79998779296875 2013-06-28T23:35:53.000Z 15.0 150 431 2013-06-28T23:35:54.000Z 15.0 150 431 2013-06-28T23:35:55.000Z 15.0 150 431 2013-06-28T23:35:56.000Z 15.0 151 431.20001220703125 2013-06-28T23:35:57.000Z 15.0 151 431.399993896484375 2013-06-28T23:35:58.000Z 15.0 151 431.600006103515625 2013-06-28T23:35:59.000Z 15.0 150 431.600006103515625 2013-06-28T23:36:00.000Z 15.0 150 431.600006103515625 2013-06-28T23:36:01.000Z 15.0 150 431.600006103515625 2013-06-28T23:36:02.000Z 15.0 150 431.79998779296875 2013-06-28T23:36:03.000Z 15.0 150 431.79998779296875 2013-06-28T23:36:04.000Z 15.0 150 431.79998779296875 2013-06-28T23:36:05.000Z 15.0 150 431.79998779296875 2013-06-28T23:36:06.000Z 15.0 150 432 2013-06-28T23:36:07.000Z 15.0 150 432 2013-06-28T23:36:08.000Z 15.0 150 432 2013-06-28T23:36:09.000Z 15.0 151 432.20001220703125 2013-06-28T23:36:10.000Z 15.0 151 432.399993896484375 2013-06-28T23:36:11.000Z 15.0 151 432.600006103515625 2013-06-28T23:36:12.000Z 15.0 151 432.600006103515625 2013-06-28T23:36:13.000Z 15.0 151 432.79998779296875 2013-06-28T23:36:14.000Z 15.0 151 432.79998779296875 2013-06-28T23:36:15.000Z 15.0 151 432.79998779296875 2013-06-28T23:36:16.000Z 15.0 151 433 2013-06-28T23:36:17.000Z 15.0 151 433.20001220703125 2013-06-28T23:36:18.000Z 15.0 151 433.20001220703125 2013-06-28T23:36:19.000Z 15.0 152 433.20001220703125 2013-06-28T23:36:20.000Z 15.0 152 433.399993896484375 2013-06-28T23:36:21.000Z 15.0 152 433.399993896484375 2013-06-28T23:36:22.000Z 15.0 152 433.399993896484375 2013-06-28T23:36:23.000Z 15.0 153 433.399993896484375 2013-06-28T23:36:24.000Z 15.0 153 433.20001220703125 2013-06-28T23:36:25.000Z 15.0 154 433.20001220703125 2013-06-28T23:36:26.000Z 15.0 155 433.20001220703125 2013-06-28T23:36:27.000Z 15.0 156 433.20001220703125 2013-06-28T23:36:28.000Z 15.0 156 433.20001220703125 2013-06-28T23:36:29.000Z 15.0 157 433.20001220703125 2013-06-28T23:36:30.000Z 15.0 157 433 2013-06-28T23:36:31.000Z 15.0 158 433.20001220703125 2013-06-28T23:36:32.000Z 15.0 158 433.20001220703125 2013-06-28T23:36:33.000Z 15.0 158 433 2013-06-28T23:36:34.000Z 15.0 158 433 2013-06-28T23:36:35.000Z 15.0 158 433 2013-06-28T23:36:36.000Z 15.0 157 433 2013-06-28T23:36:37.000Z 15.0 156 433 2013-06-28T23:36:38.000Z 15.0 156 433 2013-06-28T23:36:39.000Z 15.0 155 433 2013-06-28T23:36:40.000Z 15.0 155 433 2013-06-28T23:36:41.000Z 15.0 154 433 2013-06-28T23:36:42.000Z 15.0 154 433 2013-06-28T23:36:43.000Z 15.0 153 433 2013-06-28T23:36:44.000Z 15.0 152 432.79998779296875 2013-06-28T23:36:45.000Z 15.0 152 433 2013-06-28T23:36:46.000Z 15.0 152 433.20001220703125 2013-06-28T23:36:47.000Z 15.0 151 433.600006103515625 2013-06-28T23:36:48.000Z 15.0 151 433.600006103515625 2013-06-28T23:36:49.000Z 15.0 150 433.79998779296875 2013-06-28T23:36:50.000Z 15.0 148 434 2013-06-28T23:36:51.000Z 15.0 146 434.20001220703125 2013-06-28T23:36:52.000Z 15.0 146 434.399993896484375 2013-06-28T23:36:53.000Z 15.0 146 434.399993896484375 2013-06-28T23:36:54.000Z 15.0 146 434.600006103515625 2013-06-28T23:36:55.000Z 15.0 145 434.79998779296875 2013-06-28T23:36:56.000Z 15.0 145 435 2013-06-28T23:36:57.000Z 15.0 145 435.399993896484375 2013-06-28T23:36:58.000Z 15.0 145 435.600006103515625 2013-06-28T23:36:59.000Z 15.0 146 435.79998779296875 2013-06-28T23:37:00.000Z 15.0 147 436 2013-06-28T23:37:01.000Z 15.0 148 436 2013-06-28T23:37:02.000Z 15.0 147 436 2013-06-28T23:37:03.000Z 15.0 149 436 2013-06-28T23:37:04.000Z 15.0 151 436.20001220703125 2013-06-28T23:37:05.000Z 15.0 152 436.399993896484375 2013-06-28T23:37:06.000Z 15.0 154 436.399993896484375 2013-06-28T23:37:07.000Z 15.0 155 436.600006103515625 2013-06-28T23:37:08.000Z 15.0 155 436.600006103515625 2013-06-28T23:37:09.000Z 15.0 155 436.79998779296875 2013-06-28T23:37:10.000Z 15.0 156 436.79998779296875 2013-06-28T23:37:11.000Z 15.0 156 437 2013-06-28T23:37:12.000Z 15.0 157 437.20001220703125 2013-06-28T23:37:13.000Z 15.0 157 437.600006103515625 2013-06-28T23:37:14.000Z 15.0 157 437.600006103515625 2013-06-28T23:37:15.000Z 15.0 157 438 2013-06-28T23:37:16.000Z 15.0 158 438 2013-06-28T23:37:17.000Z 15.0 158 438 2013-06-28T23:37:18.000Z 15.0 158 438.20001220703125 2013-06-28T23:37:19.000Z 15.0 158 438.399993896484375 2013-06-28T23:37:20.000Z 15.0 159 438.600006103515625 2013-06-28T23:37:21.000Z 15.0 159 439 2013-06-28T23:37:22.000Z 15.0 160 439 2013-06-28T23:37:23.000Z 15.0 161 439.20001220703125 2013-06-28T23:37:24.000Z 15.0 161 439.20001220703125 2013-06-28T23:37:25.000Z 15.0 161 439.399993896484375 2013-06-28T23:37:26.000Z 15.0 161 439.20001220703125 2013-06-28T23:37:27.000Z 15.0 161 439.20001220703125 2013-06-28T23:37:28.000Z 15.0 162 439.20001220703125 2013-06-28T23:37:29.000Z 15.0 162 439.20001220703125 2013-06-28T23:37:30.000Z 15.0 162 439.20001220703125 2013-06-28T23:37:31.000Z 15.0 162 439.20001220703125 2013-06-28T23:37:32.000Z 15.0 163 439.20001220703125 2013-06-28T23:37:33.000Z 15.0 163 439 2013-06-28T23:37:34.000Z 15.0 162 439.20001220703125 2013-06-28T23:37:35.000Z 15.0 162 439.20001220703125 2013-06-28T23:37:36.000Z 15.0 162 439.399993896484375 2013-06-28T23:37:37.000Z 15.0 162 439.399993896484375 2013-06-28T23:37:38.000Z 15.0 162 439.600006103515625 2013-06-28T23:37:39.000Z 15.0 162 439.600006103515625 2013-06-28T23:37:40.000Z 15.0 161 439.79998779296875 2013-06-28T23:37:41.000Z 15.0 160 440 2013-06-28T23:37:42.000Z 15.0 160 440.20001220703125 2013-06-28T23:37:43.000Z 15.0 160 440.20001220703125 2013-06-28T23:37:44.000Z 15.0 160 440.20001220703125 2013-06-28T23:37:45.000Z 15.0 159 440.399993896484375 2013-06-28T23:37:46.000Z 15.0 158 440.399993896484375 2013-06-28T23:37:47.000Z 15.0 158 440.399993896484375 2013-06-28T23:37:48.000Z 15.0 158 440.600006103515625 2013-06-28T23:37:49.000Z 15.0 159 440.79998779296875 2013-06-28T23:37:50.000Z 15.0 159 441 2013-06-28T23:37:51.000Z 15.0 159 441.20001220703125 2013-06-28T23:37:52.000Z 15.0 159 441.399993896484375 2013-06-28T23:37:53.000Z 15.0 158 441.600006103515625 2013-06-28T23:37:54.000Z 15.0 158 441.79998779296875 2013-06-28T23:37:55.000Z 15.0 158 442 2013-06-28T23:37:56.000Z 15.0 158 442.20001220703125 2013-06-28T23:37:57.000Z 15.0 157 442.600006103515625 2013-06-28T23:37:58.000Z 15.0 157 443 2013-06-28T23:37:59.000Z 15.0 157 443.20001220703125 2013-06-28T23:38:00.000Z 15.0 157 443.20001220703125 2013-06-28T23:38:01.000Z 15.0 157 443.20001220703125 2013-06-28T23:38:02.000Z 15.0 157 443.20001220703125 2013-06-28T23:38:03.000Z 15.0 157 443.20001220703125 2013-06-28T23:38:04.000Z 15.0 157 443.399993896484375 2013-06-28T23:38:05.000Z 15.0 157 443.600006103515625 2013-06-28T23:38:06.000Z 15.0 158 443.600006103515625 2013-06-28T23:38:07.000Z 15.0 159 443.79998779296875 2013-06-28T23:38:08.000Z 15.0 159 444 2013-06-28T23:38:09.000Z 15.0 160 444 2013-06-28T23:38:10.000Z 15.0 161 444 2013-06-28T23:38:11.000Z 15.0 161 444.20001220703125 2013-06-28T23:38:12.000Z 15.0 161 444.600006103515625 2013-06-28T23:38:13.000Z 15.0 162 444.79998779296875 2013-06-28T23:38:14.000Z 15.0 162 444.79998779296875 2013-06-28T23:38:15.000Z 15.0 162 444.600006103515625 2013-06-28T23:38:16.000Z 15.0 162 444.20001220703125 2013-06-28T23:38:17.000Z 15.0 162 444 2013-06-28T23:38:18.000Z 15.0 162 444 2013-06-28T23:38:19.000Z 15.0 162 444.399993896484375 2013-06-28T23:38:20.000Z 15.0 161 444.399993896484375 2013-06-28T23:38:21.000Z 15.0 161 444.399993896484375 2013-06-28T23:38:22.000Z 15.0 161 444.20001220703125 2013-06-28T23:38:23.000Z 15.0 161 444.20001220703125 2013-06-28T23:38:24.000Z 15.0 161 444.20001220703125 2013-06-28T23:38:25.000Z 15.0 161 444.20001220703125 2013-06-28T23:38:26.000Z 15.0 161 444.20001220703125 2013-06-28T23:38:27.000Z 15.0 161 444.399993896484375 2013-06-28T23:38:28.000Z 15.0 161 444.399993896484375 2013-06-28T23:38:29.000Z 15.0 160 444.20001220703125 2013-06-28T23:38:30.000Z 15.0 159 444.20001220703125 2013-06-28T23:38:31.000Z 15.0 159 444.20001220703125 2013-06-28T23:38:32.000Z 15.0 158 444.399993896484375 2013-06-28T23:38:33.000Z 15.0 156 444.399993896484375 2013-06-28T23:38:34.000Z 15.0 156 444.399993896484375 2013-06-28T23:38:35.000Z 15.0 153 444.600006103515625 2013-06-28T23:38:36.000Z 15.0 152 444.600006103515625 2013-06-28T23:38:37.000Z 15.0 151 444.399993896484375 2013-06-28T23:38:38.000Z 15.0 150 444.399993896484375 2013-06-28T23:38:39.000Z 15.0 149 444.20001220703125 2013-06-28T23:38:40.000Z 15.0 149 444.20001220703125 2013-06-28T23:38:41.000Z 15.0 148 444.20001220703125 2013-06-28T23:38:42.000Z 15.0 149 444.20001220703125 2013-06-28T23:38:43.000Z 15.0 148 444.399993896484375 2013-06-28T23:38:44.000Z 15.0 148 444.399993896484375 2013-06-28T23:38:45.000Z 15.0 148 444.399993896484375 2013-06-28T23:38:46.000Z 15.0 148 444.399993896484375 2013-06-28T23:38:47.000Z 15.0 148 444.399993896484375 2013-06-28T23:38:48.000Z 15.0 149 444.399993896484375 2013-06-28T23:38:49.000Z 15.0 148 444.20001220703125 2013-06-28T23:38:50.000Z 15.0 148 444.20001220703125 2013-06-28T23:38:51.000Z 15.0 149 444.399993896484375 2013-06-28T23:38:52.000Z 15.0 150 444.399993896484375 2013-06-28T23:38:53.000Z 15.0 150 444.399993896484375 2013-06-28T23:38:54.000Z 15.0 150 444.399993896484375 2013-06-28T23:38:55.000Z 15.0 151 444.399993896484375 2013-06-28T23:38:56.000Z 15.0 151 444.399993896484375 2013-06-28T23:38:57.000Z 15.0 152 444.399993896484375 2013-06-28T23:38:58.000Z 15.0 152 444.399993896484375 2013-06-28T23:38:59.000Z 15.0 153 444.399993896484375 2013-06-28T23:39:00.000Z 15.0 154 444.399993896484375 2013-06-28T23:39:01.000Z 15.0 154 444.399993896484375 2013-06-28T23:39:02.000Z 15.0 155 444.399993896484375 2013-06-28T23:39:03.000Z 15.0 155 444.600006103515625 2013-06-28T23:39:04.000Z 15.0 156 444.600006103515625 2013-06-28T23:39:05.000Z 15.0 156 444.600006103515625 2013-06-28T23:39:06.000Z 15.0 156 444.600006103515625 2013-06-28T23:39:07.000Z 15.0 157 444.600006103515625 2013-06-28T23:39:08.000Z 15.0 157 444.600006103515625 2013-06-28T23:39:09.000Z 15.0 156 444.600006103515625 2013-06-28T23:39:10.000Z 15.0 155 444.79998779296875 2013-06-28T23:39:11.000Z 15.0 155 444.600006103515625 2013-06-28T23:39:12.000Z 15.0 155 444.600006103515625 2013-06-28T23:39:13.000Z 15.0 155 444.79998779296875 2013-06-28T23:39:14.000Z 15.0 155 445 2013-06-28T23:39:15.000Z 15.0 154 445 2013-06-28T23:39:16.000Z 15.0 155 445 2013-06-28T23:39:17.000Z 15.0 155 445.20001220703125 2013-06-28T23:39:18.000Z 15.0 156 445.399993896484375 2013-06-28T23:39:19.000Z 15.0 156 445.600006103515625 2013-06-28T23:39:20.000Z 15.0 155 445.600006103515625 2013-06-28T23:39:21.000Z 15.0 155 446 2013-06-28T23:39:22.000Z 15.0 156 446.399993896484375 2013-06-28T23:39:23.000Z 15.0 156 446.79998779296875 2013-06-28T23:39:24.000Z 15.0 156 447.20001220703125 2013-06-28T23:39:25.000Z 15.0 156 447.399993896484375 2013-06-28T23:39:26.000Z 15.0 157 447.600006103515625 2013-06-28T23:39:27.000Z 15.0 157 447.79998779296875 2013-06-28T23:39:28.000Z 15.0 158 448 2013-06-28T23:39:29.000Z 15.0 159 448 2013-06-28T23:39:30.000Z 15.0 159 448.20001220703125 2013-06-28T23:39:31.000Z 15.0 160 448.20001220703125 2013-06-28T23:39:32.000Z 15.0 160 448.20001220703125 2013-06-28T23:39:33.000Z 15.0 160 448.399993896484375 2013-06-28T23:39:34.000Z 15.0 161 448.399993896484375 2013-06-28T23:39:35.000Z 15.0 161 448.399993896484375 2013-06-28T23:39:36.000Z 15.0 161 448.600006103515625 2013-06-28T23:39:37.000Z 15.0 161 448.600006103515625 2013-06-28T23:39:38.000Z 15.0 162 448.600006103515625 2013-06-28T23:39:39.000Z 15.0 163 448.79998779296875 2013-06-28T23:39:40.000Z 15.0 163 448.79998779296875 2013-06-28T23:39:41.000Z 15.0 163 449 2013-06-28T23:39:42.000Z 15.0 163 449 2013-06-28T23:39:43.000Z 15.0 163 449 2013-06-28T23:39:44.000Z 15.0 163 449 2013-06-28T23:39:45.000Z 15.0 164 449 2013-06-28T23:39:46.000Z 15.0 164 449 2013-06-28T23:39:47.000Z 15.0 165 449.20001220703125 2013-06-28T23:39:48.000Z 15.0 165 449.399993896484375 2013-06-28T23:39:49.000Z 15.0 165 449.399993896484375 2013-06-28T23:39:50.000Z 15.0 166 449.600006103515625 2013-06-28T23:39:51.000Z 15.0 166 449.79998779296875 2013-06-28T23:39:52.000Z 15.0 166 449.600006103515625 2013-06-28T23:39:53.000Z 15.0 166 449.79998779296875 2013-06-28T23:39:54.000Z 15.0 165 449.79998779296875 2013-06-28T23:39:55.000Z 15.0 165 449.79998779296875 2013-06-28T23:39:56.000Z 15.0 166 450 2013-06-28T23:39:57.000Z 15.0 165 450.20001220703125 2013-06-28T23:39:58.000Z 15.0 165 450.20001220703125 2013-06-28T23:39:59.000Z 15.0 165 450.20001220703125 2013-06-28T23:40:00.000Z 15.0 165 450 2013-06-28T23:40:01.000Z 15.0 165 450 2013-06-28T23:40:02.000Z 15.0 165 450 2013-06-28T23:40:03.000Z 15.0 164 450 2013-06-28T23:40:04.000Z 15.0 164 450.20001220703125 2013-06-28T23:40:05.000Z 15.0 164 450 2013-06-28T23:40:06.000Z 15.0 164 450.20001220703125 2013-06-28T23:40:07.000Z 15.0 163 450.20001220703125 2013-06-28T23:40:08.000Z 15.0 163 450.20001220703125 2013-06-28T23:40:09.000Z 15.0 163 450 2013-06-28T23:40:10.000Z 15.0 163 450.20001220703125 2013-06-28T23:40:11.000Z 15.0 163 450.20001220703125 2013-06-28T23:40:12.000Z 15.0 163 450.20001220703125 2013-06-28T23:40:13.000Z 15.0 162 450.20001220703125 2013-06-28T23:40:14.000Z 15.0 162 450 2013-06-28T23:40:15.000Z 15.0 162 450 2013-06-28T23:40:16.000Z 15.0 162 450 2013-06-28T23:40:17.000Z 15.0 161 450 2013-06-28T23:40:18.000Z 15.0 161 450 2013-06-28T23:40:19.000Z 15.0 161 449.79998779296875 2013-06-28T23:40:20.000Z 15.0 160 449.79998779296875 2013-06-28T23:40:21.000Z 15.0 160 449.79998779296875 2013-06-28T23:40:22.000Z 15.0 159 450 2013-06-28T23:40:23.000Z 15.0 159 449.79998779296875 2013-06-28T23:40:24.000Z 15.0 159 449.79998779296875 2013-06-28T23:40:25.000Z 15.0 158 449.79998779296875 2013-06-28T23:40:26.000Z 15.0 158 450 2013-06-28T23:40:27.000Z 15.0 158 450 2013-06-28T23:40:28.000Z 15.0 158 449.79998779296875 2013-06-28T23:40:29.000Z 15.0 157 449.79998779296875 2013-06-28T23:40:30.000Z 15.0 157 449.600006103515625 2013-06-28T23:40:31.000Z 15.0 157 449.600006103515625 2013-06-28T23:40:32.000Z 15.0 156 449.399993896484375 2013-06-28T23:40:33.000Z 15.0 156 449.600006103515625 2013-06-28T23:40:34.000Z 15.0 156 449.600006103515625 2013-06-28T23:40:35.000Z 15.0 155 449.600006103515625 2013-06-28T23:40:36.000Z 15.0 153 449.600006103515625 2013-06-28T23:40:37.000Z 15.0 153 449.399993896484375 2013-06-28T23:40:38.000Z 15.0 152 449.20001220703125 2013-06-28T23:40:39.000Z 15.0 151 449 2013-06-28T23:40:40.000Z 15.0 150 449 2013-06-28T23:40:41.000Z 15.0 149 449 2013-06-28T23:40:42.000Z 15.0 148 449 2013-06-28T23:40:43.000Z 15.0 148 449 2013-06-28T23:40:44.000Z 15.0 148 448.79998779296875 2013-06-28T23:40:45.000Z 15.0 148 449 2013-06-28T23:40:46.000Z 15.0 148 448.79998779296875 2013-06-28T23:40:47.000Z 15.0 145 448.79998779296875 2013-06-28T23:40:48.000Z 15.0 144 448.79998779296875 2013-06-28T23:40:49.000Z 15.0 144 448.79998779296875 2013-06-28T23:40:50.000Z 15.0 143 449 2013-06-28T23:40:51.000Z 15.0 142 449 2013-06-28T23:40:52.000Z 15.0 143 448.79998779296875 2013-06-28T23:40:53.000Z 15.0 142 448.79998779296875 2013-06-28T23:40:54.000Z 15.0 142 448.79998779296875 2013-06-28T23:40:55.000Z 15.0 142 448.79998779296875 2013-06-28T23:40:56.000Z 15.0 141 448.79998779296875 2013-06-28T23:40:57.000Z 15.0 141 448.79998779296875 2013-06-28T23:40:58.000Z 15.0 139 448.79998779296875 2013-06-28T23:40:59.000Z 15.0 140 448.79998779296875 2013-06-28T23:41:00.000Z 15.0 140 448.79998779296875 2013-06-28T23:41:01.000Z 15.0 140 448.79998779296875 2013-06-28T23:41:02.000Z 15.0 140 448.79998779296875 2013-06-28T23:41:03.000Z 15.0 140 448.79998779296875 2013-06-28T23:41:04.000Z 15.0 140 448.79998779296875 2013-06-28T23:41:05.000Z 15.0 140 448.79998779296875 2013-06-28T23:41:06.000Z 15.0 140 448.600006103515625 2013-06-28T23:41:07.000Z 15.0 448.600006103515625 2013-06-28T23:41:08.000Z 15.0 448.600006103515625 2013-06-28T23:41:09.000Z 15.0 448.399993896484375 2013-06-28T23:41:10.000Z 15.0 448.600006103515625 2013-06-28T23:41:11.000Z 15.0 137 448.600006103515625 2013-06-28T23:41:12.000Z 15.0 137 448.600006103515625 2013-06-28T23:41:13.000Z 15.0 137 448.600006103515625 2013-06-28T23:41:14.000Z 15.0 137 448.600006103515625 2013-06-28T23:41:15.000Z 16.0 138 448.600006103515625 2013-06-28T23:41:16.000Z 16.0 138 448.600006103515625 2013-06-28T23:41:17.000Z 16.0 139 448.399993896484375 2013-06-28T23:41:18.000Z 16.0 139 448.399993896484375 2013-06-28T23:41:19.000Z 16.0 139 448.399993896484375 2013-06-28T23:41:20.000Z 16.0 139 448.600006103515625 2013-06-28T23:41:21.000Z 16.0 139 448.399993896484375 2013-06-28T23:41:22.000Z 16.0 140 448.399993896484375 2013-06-28T23:41:23.000Z 16.0 140 448.600006103515625 2013-06-28T23:41:24.000Z 16.0 140 448.600006103515625 2013-06-28T23:41:25.000Z 16.0 140 448.600006103515625 2013-06-28T23:41:26.000Z 16.0 141 448.600006103515625 2013-06-28T23:41:27.000Z 16.0 139 448.600006103515625 2013-06-28T23:41:28.000Z 16.0 138 448.600006103515625 2013-06-28T23:41:29.000Z 16.0 136 448.600006103515625 2013-06-28T23:41:30.000Z 16.0 136 448.600006103515625 2013-06-28T23:41:31.000Z 16.0 135 448.600006103515625 2013-06-28T23:41:32.000Z 16.0 135 448.600006103515625 2013-06-28T23:41:33.000Z 16.0 134 448.399993896484375 2013-06-28T23:41:34.000Z 16.0 134 448.600006103515625 2013-06-28T23:41:35.000Z 16.0 133 448.399993896484375 2013-06-28T23:41:36.000Z 16.0 132 448.399993896484375 2013-06-28T23:41:37.000Z 16.0 131 448.399993896484375 2013-06-28T23:41:38.000Z 16.0 131 448.600006103515625 2013-06-28T23:41:39.000Z 16.0 130 448.600006103515625 2013-06-28T23:41:40.000Z 16.0 130 448.399993896484375 2013-06-28T23:41:41.000Z 16.0 130 448.399993896484375 2013-06-28T23:41:42.000Z 16.0 130 448.399993896484375 2013-06-28T23:41:43.000Z 16.0 130 448.399993896484375 2013-06-28T23:41:44.000Z 16.0 125 448.399993896484375 2013-06-28T23:41:45.000Z 16.0 122 448.399993896484375 2013-06-28T23:41:46.000Z 16.0 117 448.399993896484375 2013-06-28T23:41:47.000Z 16.0 117 448.399993896484375 2013-06-28T23:41:48.000Z 16.0 118 448.399993896484375 2013-06-28T23:41:49.000Z 16.0 119 448.399993896484375 2013-06-28T23:41:50.000Z 16.0 120 448.20001220703125 2013-06-28T23:41:51.000Z 16.0 122 448.20001220703125 2013-06-28T23:41:52.000Z 16.0 122 448.399993896484375 2013-06-28T23:41:53.000Z 16.0 122 448.600006103515625 2013-06-28T23:41:54.000Z 16.0 122 448.79998779296875 2013-06-28T23:41:55.000Z 16.0 123 449 2013-06-28T23:41:56.000Z 16.0 124 449 2013-06-28T23:41:57.000Z 16.0 124 449.20001220703125 2013-06-28T23:41:58.000Z 16.0 124 449.20001220703125 2013-06-28T23:41:59.000Z 16.0 116 449.20001220703125 2013-06-28T23:42:00.000Z 16.0 113 449 2013-06-28T23:42:01.000Z 16.0 111 449 2013-06-28T23:42:02.000Z 16.0 111 449.20001220703125 2013-06-28T23:42:03.000Z 16.0 112 449.20001220703125 2013-06-28T23:42:04.000Z 16.0 112 449.20001220703125 2013-06-28T23:42:05.000Z 16.0 114 449 2013-06-28T23:42:06.000Z 16.0 115 449 2013-06-28T23:42:07.000Z 16.0 117 449 2013-06-28T23:42:08.000Z 16.0 119 449 2013-06-28T23:42:09.000Z 16.0 121 449 2013-06-28T23:42:10.000Z 16.0 123 449 2013-06-28T23:42:11.000Z 16.0 125 449 2013-06-28T23:42:12.000Z 16.0 126 449 2013-06-28T23:42:13.000Z 16.0 129 449 2013-06-28T23:42:14.000Z 16.0 131 449 2013-06-28T23:42:15.000Z 16.0 133 449.20001220703125 2013-06-28T23:42:16.000Z 16.0 135 449.20001220703125 2013-06-28T23:42:17.000Z 16.0 136 449.20001220703125 2013-06-28T23:42:18.000Z 16.0 136 449 2013-06-28T23:42:19.000Z 16.0 136 448.79998779296875 2013-06-28T23:42:20.000Z 16.0 135 448.79998779296875 2013-06-28T23:42:21.000Z 16.0 134 448.79998779296875 2013-06-28T23:42:22.000Z 16.0 133 448.79998779296875 2013-06-28T23:42:23.000Z 16.0 132 448.79998779296875 2013-06-28T23:42:24.000Z 16.0 132 449 2013-06-28T23:42:25.000Z 16.0 132 449 2013-06-28T23:42:26.000Z 16.0 131 449 2013-06-28T23:42:27.000Z 16.0 131 448.79998779296875 2013-06-28T23:42:28.000Z 16.0 130 448.600006103515625 2013-06-28T23:42:29.000Z 16.0 130 448.79998779296875 2013-06-28T23:42:30.000Z 16.0 130 448.79998779296875 2013-06-28T23:42:31.000Z 16.0 130 448.79998779296875 2013-06-28T23:42:32.000Z 16.0 130 448.79998779296875 2013-06-28T23:42:33.000Z 16.0 129 448.79998779296875 2013-06-28T23:42:34.000Z 16.0 127 448.79998779296875 2013-06-28T23:42:35.000Z 16.0 126 448.600006103515625 2013-06-28T23:42:36.000Z 16.0 126 448.600006103515625 2013-06-28T23:42:37.000Z 16.0 127 448.600006103515625 2013-06-28T23:42:38.000Z 16.0 127 448.79998779296875 2013-06-28T23:42:39.000Z 16.0 128 448.79998779296875 2013-06-28T23:42:40.000Z 16.0 128 448.79998779296875 2013-06-28T23:42:41.000Z 16.0 127 449 2013-06-28T23:42:42.000Z 16.0 126 449 2013-06-28T23:42:43.000Z 16.0 126 448.79998779296875 2013-06-28T23:42:44.000Z 16.0 125 448.79998779296875 2013-06-28T23:42:45.000Z 16.0 125 448.79998779296875 2013-06-28T23:42:46.000Z 16.0 125 448.79998779296875 2013-06-28T23:42:47.000Z 16.0 125 448.79998779296875 2013-06-28T23:42:48.000Z 16.0 125 448.79998779296875 2013-06-28T23:42:49.000Z 16.0 126 448.79998779296875 2013-06-28T23:42:50.000Z 16.0 126 448.600006103515625 2013-06-28T23:42:51.000Z 16.0 127 448.399993896484375 2013-06-28T23:42:52.000Z 16.0 127 448.399993896484375 2013-06-28T23:42:53.000Z 16.0 128 448.20001220703125 2013-06-28T23:42:54.000Z 16.0 128 448.20001220703125 2013-06-28T23:42:55.000Z 16.0 129 448 2013-06-28T23:42:56.000Z 16.0 130 448 2013-06-28T23:42:57.000Z 16.0 131 448.600006103515625 2013-06-28T23:42:58.000Z 16.0 132 448.600006103515625 2013-06-28T23:42:59.000Z 16.0 133 448.600006103515625 2013-06-28T23:43:00.000Z 16.0 134 448.79998779296875 2013-06-28T23:43:01.000Z 16.0 135 448.79998779296875 2013-06-28T23:43:02.000Z 16.0 136 449 2013-06-28T23:43:03.000Z 16.0 136 449 2013-06-28T23:43:04.000Z 16.0 137 449 2013-06-28T23:43:05.000Z 16.0 137 449 2013-06-28T23:43:06.000Z 16.0 137 449.20001220703125 2013-06-28T23:43:07.000Z 16.0 138 449.399993896484375 2013-06-28T23:43:08.000Z 16.0 138 449.600006103515625 2013-06-28T23:43:09.000Z 16.0 139 449.79998779296875 2013-06-28T23:43:10.000Z 16.0 139 449.79998779296875 2013-06-28T23:43:11.000Z 16.0 139 450 2013-06-28T23:43:12.000Z 16.0 140 450 2013-06-28T23:43:13.000Z 16.0 141 450.20001220703125 2013-06-28T23:43:14.000Z 16.0 142 450.399993896484375 2013-06-28T23:43:15.000Z 16.0 143 450.600006103515625 2013-06-28T23:43:16.000Z 16.0 144 450.600006103515625 2013-06-28T23:43:17.000Z 16.0 146 450.79998779296875 2013-06-28T23:43:18.000Z 16.0 147 451 2013-06-28T23:43:19.000Z 16.0 148 451 2013-06-28T23:43:20.000Z 16.0 150 451.20001220703125 2013-06-28T23:43:21.000Z 16.0 151 451.399993896484375 2013-06-28T23:43:22.000Z 16.0 152 451.79998779296875 2013-06-28T23:43:23.000Z 16.0 152 452.20001220703125 2013-06-28T23:43:24.000Z 16.0 153 452.399993896484375 2013-06-28T23:43:25.000Z 16.0 154 452.399993896484375 2013-06-28T23:43:26.000Z 16.0 155 452.600006103515625 2013-06-28T23:43:27.000Z 16.0 155 452.79998779296875 2013-06-28T23:43:28.000Z 16.0 156 453 2013-06-28T23:43:29.000Z 16.0 156 453.20001220703125 2013-06-28T23:43:30.000Z 16.0 157 453.399993896484375 2013-06-28T23:43:31.000Z 16.0 157 453.600006103515625 2013-06-28T23:43:32.000Z 16.0 158 453.600006103515625 2013-06-28T23:43:33.000Z 16.0 157 453.79998779296875 2013-06-28T23:43:34.000Z 16.0 153 453.79998779296875 2013-06-28T23:43:35.000Z 16.0 153 454 2013-06-28T23:43:36.000Z 16.0 153 454.20001220703125 2013-06-28T23:43:37.000Z 16.0 154 454.600006103515625 2013-06-28T23:43:38.000Z 16.0 156 454.79998779296875 2013-06-28T23:43:39.000Z 16.0 157 455 2013-06-28T23:43:40.000Z 16.0 157 455.20001220703125 2013-06-28T23:43:41.000Z 16.0 157 455.20001220703125 2013-06-28T23:43:42.000Z 16.0 157 455.399993896484375 2013-06-28T23:43:43.000Z 16.0 157 455.600006103515625 2013-06-28T23:43:44.000Z 16.0 158 456 2013-06-28T23:43:45.000Z 16.0 159 456 2013-06-28T23:43:46.000Z 16.0 159 456.399993896484375 2013-06-28T23:43:47.000Z 16.0 159 456.600006103515625 2013-06-28T23:43:48.000Z 16.0 159 456.600006103515625 2013-06-28T23:43:49.000Z 16.0 159 457 2013-06-28T23:43:50.000Z 16.0 160 457.20001220703125 2013-06-28T23:43:51.000Z 16.0 160 457.399993896484375 2013-06-28T23:43:52.000Z 16.0 161 457.600006103515625 2013-06-28T23:43:53.000Z 16.0 161 457.600006103515625 2013-06-28T23:43:54.000Z 16.0 162 457.79998779296875 2013-06-28T23:43:55.000Z 16.0 162 458 2013-06-28T23:43:56.000Z 16.0 158 458.20001220703125 2013-06-28T23:43:57.000Z 16.0 158 458.399993896484375 2013-06-28T23:43:58.000Z 16.0 159 458.399993896484375 2013-06-28T23:43:59.000Z 16.0 159 458.600006103515625 2013-06-28T23:44:00.000Z 16.0 160 458.600006103515625 2013-06-28T23:44:01.000Z 16.0 161 458.79998779296875 2013-06-28T23:44:02.000Z 16.0 161 459 2013-06-28T23:44:03.000Z 16.0 162 459.20001220703125 2013-06-28T23:44:04.000Z 16.0 163 459.399993896484375 2013-06-28T23:44:05.000Z 16.0 164 459.600006103515625 2013-06-28T23:44:06.000Z 16.0 166 459.600006103515625 2013-06-28T23:44:07.000Z 16.0 166 459.79998779296875 2013-06-28T23:44:08.000Z 16.0 166 460 2013-06-28T23:44:09.000Z 16.0 166 460.20001220703125 2013-06-28T23:44:10.000Z 16.0 166 460.399993896484375 2013-06-28T23:44:11.000Z 16.0 166 460.600006103515625 2013-06-28T23:44:12.000Z 16.0 166 460.600006103515625 2013-06-28T23:44:13.000Z 16.0 166 460.79998779296875 2013-06-28T23:44:14.000Z 16.0 166 460.79998779296875 2013-06-28T23:44:15.000Z 16.0 165 461 2013-06-28T23:44:16.000Z 16.0 166 461 2013-06-28T23:44:17.000Z 16.0 166 461 2013-06-28T23:44:18.000Z 16.0 167 461.20001220703125 2013-06-28T23:44:19.000Z 16.0 166 461.399993896484375 2013-06-28T23:44:20.000Z 16.0 167 461.600006103515625 2013-06-28T23:44:21.000Z 16.0 167 461.79998779296875 2013-06-28T23:44:22.000Z 16.0 167 461.79998779296875 2013-06-28T23:44:23.000Z 16.0 167 462 2013-06-28T23:44:24.000Z 16.0 167 462.20001220703125 2013-06-28T23:44:25.000Z 16.0 168 462.399993896484375 2013-06-28T23:44:26.000Z 16.0 168 462.399993896484375 2013-06-28T23:44:27.000Z 16.0 168 462.399993896484375 2013-06-28T23:44:28.000Z 16.0 168 462.600006103515625 2013-06-28T23:44:29.000Z 16.0 170 462.79998779296875 2013-06-28T23:44:30.000Z 16.0 170 462.79998779296875 2013-06-28T23:44:31.000Z 16.0 169 462.79998779296875 2013-06-28T23:44:32.000Z 16.0 169 463 2013-06-28T23:44:33.000Z 16.0 169 463 2013-06-28T23:44:34.000Z 16.0 168 463.20001220703125 2013-06-28T23:44:35.000Z 16.0 168 463.600006103515625 2013-06-28T23:44:36.000Z 16.0 168 463.600006103515625 2013-06-28T23:44:37.000Z 16.0 168 463.79998779296875 2013-06-28T23:44:38.000Z 16.0 167 463.79998779296875 2013-06-28T23:44:39.000Z 16.0 167 464 2013-06-28T23:44:40.000Z 16.0 167 464.20001220703125 2013-06-28T23:44:41.000Z 16.0 167 464.20001220703125 2013-06-28T23:44:42.000Z 16.0 167 464.600006103515625 2013-06-28T23:44:43.000Z 16.0 167 464.600006103515625 2013-06-28T23:44:44.000Z 16.0 166 464.79998779296875 2013-06-28T23:44:45.000Z 16.0 166 464.79998779296875 2013-06-28T23:44:46.000Z 16.0 166 465 2013-06-28T23:44:47.000Z 16.0 166 465.20001220703125 2013-06-28T23:44:48.000Z 16.0 165 465.20001220703125 2013-06-28T23:44:49.000Z 16.0 165 465.399993896484375 2013-06-28T23:44:50.000Z 16.0 164 465.399993896484375 2013-06-28T23:44:51.000Z 16.0 164 465.600006103515625 2013-06-28T23:44:52.000Z 16.0 163 465.600006103515625 2013-06-28T23:44:53.000Z 16.0 164 465.600006103515625 2013-06-28T23:44:54.000Z 16.0 163 465.600006103515625 2013-06-28T23:44:55.000Z 16.0 162 465.79998779296875 2013-06-28T23:44:56.000Z 16.0 163 465.79998779296875 2013-06-28T23:44:57.000Z 16.0 163 465.79998779296875 2013-06-28T23:44:58.000Z 16.0 163 466.399993896484375 2013-06-28T23:44:59.000Z 16.0 164 466.600006103515625 2013-06-28T23:45:00.000Z 16.0 164 466.600006103515625 2013-06-28T23:45:01.000Z 16.0 163 466.79998779296875 2013-06-28T23:45:02.000Z 16.0 164 466.79998779296875 2013-06-28T23:45:03.000Z 16.0 164 467.20001220703125 2013-06-28T23:45:04.000Z 16.0 164 467.20001220703125 2013-06-28T23:45:05.000Z 16.0 164 467.399993896484375 2013-06-28T23:45:06.000Z 16.0 164 467.600006103515625 2013-06-28T23:45:07.000Z 16.0 164 467.600006103515625 2013-06-28T23:45:08.000Z 16.0 164 467.79998779296875 2013-06-28T23:45:09.000Z 16.0 165 467.79998779296875 2013-06-28T23:45:10.000Z 16.0 164 467.79998779296875 2013-06-28T23:45:11.000Z 16.0 164 468 2013-06-28T23:45:12.000Z 16.0 164 468.20001220703125 2013-06-28T23:45:13.000Z 16.0 165 468.20001220703125 2013-06-28T23:45:14.000Z 16.0 164 468.399993896484375 2013-06-28T23:45:15.000Z 16.0 164 468.399993896484375 2013-06-28T23:45:16.000Z 16.0 164 468.79998779296875 2013-06-28T23:45:17.000Z 16.0 164 469.20001220703125 2013-06-28T23:45:18.000Z 16.0 163 469.20001220703125 2013-06-28T23:45:19.000Z 16.0 163 469.399993896484375 2013-06-28T23:45:20.000Z 16.0 162 469.600006103515625 2013-06-28T23:45:21.000Z 16.0 162 469.79998779296875 2013-06-28T23:45:22.000Z 16.0 162 469.79998779296875 2013-06-28T23:45:23.000Z 16.0 161 470 2013-06-28T23:45:24.000Z 16.0 161 470.20001220703125 2013-06-28T23:45:25.000Z 16.0 161 470.20001220703125 2013-06-28T23:45:26.000Z 16.0 161 470.399993896484375 2013-06-28T23:45:27.000Z 16.0 161 470.600006103515625 2013-06-28T23:45:28.000Z 16.0 161 470.79998779296875 2013-06-28T23:45:29.000Z 16.0 161 471 2013-06-28T23:45:30.000Z 16.0 161 471.20001220703125 2013-06-28T23:45:31.000Z 16.0 160 471.20001220703125 2013-06-28T23:45:32.000Z 16.0 161 471.399993896484375 2013-06-28T23:45:33.000Z 16.0 161 471.399993896484375 2013-06-28T23:45:34.000Z 16.0 161 471.600006103515625 2013-06-28T23:45:35.000Z 16.0 161 471.600006103515625 2013-06-28T23:45:36.000Z 16.0 161 471.79998779296875 2013-06-28T23:45:37.000Z 16.0 162 471.79998779296875 2013-06-28T23:45:38.000Z 16.0 162 471.79998779296875 2013-06-28T23:45:39.000Z 16.0 163 472 2013-06-28T23:45:40.000Z 16.0 163 472 2013-06-28T23:45:41.000Z 16.0 163 472.20001220703125 2013-06-28T23:45:42.000Z 16.0 163 472.20001220703125 2013-06-28T23:45:43.000Z 16.0 163 472.600006103515625 2013-06-28T23:45:44.000Z 16.0 163 472.600006103515625 2013-06-28T23:45:45.000Z 16.0 164 472.600006103515625 2013-06-28T23:45:46.000Z 16.0 164 472.79998779296875 2013-06-28T23:45:47.000Z 16.0 164 473 2013-06-28T23:45:48.000Z 16.0 164 473.20001220703125 2013-06-28T23:45:49.000Z 16.0 164 473.399993896484375 2013-06-28T23:45:50.000Z 16.0 164 473.399993896484375 2013-06-28T23:45:51.000Z 16.0 165 473.399993896484375 2013-06-28T23:45:52.000Z 16.0 165 473.600006103515625 2013-06-28T23:45:53.000Z 16.0 165 473.79998779296875 2013-06-28T23:45:54.000Z 16.0 165 474 2013-06-28T23:45:55.000Z 16.0 165 474.20001220703125 2013-06-28T23:45:56.000Z 16.0 165 474.20001220703125 2013-06-28T23:45:57.000Z 16.0 165 474.399993896484375 2013-06-28T23:45:58.000Z 16.0 165 474.600006103515625 2013-06-28T23:45:59.000Z 16.0 165 474.79998779296875 2013-06-28T23:46:00.000Z 16.0 165 474.79998779296875 2013-06-28T23:46:01.000Z 16.0 165 474.79998779296875 2013-06-28T23:46:02.000Z 16.0 164 474.79998779296875 2013-06-28T23:46:03.000Z 16.0 164 474.79998779296875 2013-06-28T23:46:04.000Z 16.0 164 475 2013-06-28T23:46:05.000Z 16.0 164 475.20001220703125 2013-06-28T23:46:06.000Z 16.0 164 475.399993896484375 2013-06-28T23:46:07.000Z 16.0 164 475.399993896484375 2013-06-28T23:46:08.000Z 16.0 164 475.20001220703125 2013-06-28T23:46:09.000Z 16.0 164 475.20001220703125 2013-06-28T23:46:10.000Z 16.0 165 475.600006103515625 2013-06-28T23:46:11.000Z 16.0 165 475.79998779296875 2013-06-28T23:46:12.000Z 16.0 165 476.20001220703125 2013-06-28T23:46:13.000Z 16.0 165 476.399993896484375 2013-06-28T23:46:14.000Z 16.0 165 476.399993896484375 2013-06-28T23:46:15.000Z 16.0 165 476.399993896484375 2013-06-28T23:46:16.000Z 16.0 165 476.20001220703125 2013-06-28T23:46:17.000Z 16.0 165 475.79998779296875 2013-06-28T23:46:18.000Z 16.0 165 475.399993896484375 2013-06-28T23:46:19.000Z 16.0 165 475.399993896484375 2013-06-28T23:46:20.000Z 16.0 165 475.399993896484375 2013-06-28T23:46:21.000Z 16.0 164 475.399993896484375 2013-06-28T23:46:22.000Z 16.0 164 475.399993896484375 2013-06-28T23:46:23.000Z 16.0 164 475.399993896484375 2013-06-28T23:46:24.000Z 16.0 164 475.399993896484375 2013-06-28T23:46:25.000Z 16.0 163 475.399993896484375 2013-06-28T23:46:26.000Z 16.0 163 475.399993896484375 2013-06-28T23:46:27.000Z 16.0 164 475.399993896484375 2013-06-28T23:46:28.000Z 16.0 163 475.399993896484375 2013-06-28T23:46:29.000Z 16.0 163 475.399993896484375 2013-06-28T23:46:30.000Z 16.0 163 475.399993896484375 2013-06-28T23:46:31.000Z 16.0 163 475.399993896484375 2013-06-28T23:46:32.000Z 16.0 163 475.399993896484375 2013-06-28T23:46:33.000Z 16.0 162 475.399993896484375 2013-06-28T23:46:34.000Z 16.0 162 475.399993896484375 2013-06-28T23:46:35.000Z 16.0 162 475.399993896484375 2013-06-28T23:46:36.000Z 16.0 161 475.399993896484375 2013-06-28T23:46:37.000Z 16.0 161 475.399993896484375 2013-06-28T23:46:38.000Z 16.0 161 475.399993896484375 2013-06-28T23:46:39.000Z 16.0 161 475.399993896484375 2013-06-28T23:46:40.000Z 16.0 160 475.399993896484375 2013-06-28T23:46:41.000Z 16.0 160 475.20001220703125 2013-06-28T23:46:42.000Z 16.0 160 475.20001220703125 2013-06-28T23:46:43.000Z 16.0 160 475.399993896484375 2013-06-28T23:46:44.000Z 16.0 160 475.399993896484375 2013-06-28T23:46:45.000Z 16.0 160 475.399993896484375 2013-06-28T23:46:46.000Z 16.0 160 475.399993896484375 2013-06-28T23:46:47.000Z 16.0 160 475.399993896484375 2013-06-28T23:46:48.000Z 16.0 159 475.600006103515625 2013-06-28T23:46:49.000Z 16.0 159 475.600006103515625 2013-06-28T23:46:50.000Z 16.0 159 475.600006103515625 2013-06-28T23:46:51.000Z 16.0 159 475.600006103515625 2013-06-28T23:46:52.000Z 16.0 159 475.399993896484375 2013-06-28T23:46:53.000Z 16.0 159 475.399993896484375 2013-06-28T23:46:54.000Z 16.0 159 475.399993896484375 2013-06-28T23:46:55.000Z 16.0 159 475.399993896484375 2013-06-28T23:46:56.000Z 16.0 160 475.600006103515625 2013-06-28T23:46:57.000Z 16.0 160 475.600006103515625 2013-06-28T23:46:58.000Z 16.0 160 475.600006103515625 2013-06-28T23:46:59.000Z 16.0 160 473.79998779296875 2013-06-28T23:47:00.000Z 16.0 160 471.600006103515625 2013-06-28T23:47:01.000Z 16.0 160 471.600006103515625 2013-06-28T23:47:02.000Z 16.0 160 473.20001220703125 2013-06-28T23:47:03.000Z 16.0 160 475 2013-06-28T23:47:04.000Z 16.0 159 475.20001220703125 2013-06-28T23:47:05.000Z 16.0 159 475.399993896484375 2013-06-28T23:47:06.000Z 16.0 159 476 2013-06-28T23:47:07.000Z 16.0 159 476.20001220703125 2013-06-28T23:47:08.000Z 16.0 159 476 2013-06-28T23:47:09.000Z 16.0 159 476 2013-06-28T23:47:10.000Z 16.0 159 475.79998779296875 2013-06-28T23:47:11.000Z 16.0 158 475.20001220703125 2013-06-28T23:47:12.000Z 16.0 157 475.600006103515625 2013-06-28T23:47:13.000Z 16.0 155 475.79998779296875 2013-06-28T23:47:14.000Z 16.0 154 476.600006103515625 2013-06-28T23:47:15.000Z 16.0 153 475.399993896484375 2013-06-28T23:47:16.000Z 16.0 152 475.20001220703125 2013-06-28T23:47:17.000Z 16.0 151 475.20001220703125 2013-06-28T23:47:18.000Z 16.0 150 476.20001220703125 2013-06-28T23:47:19.000Z 16.0 151 476.20001220703125 2013-06-28T23:47:20.000Z 16.0 150 476.20001220703125 2013-06-28T23:47:21.000Z 16.0 149 476 2013-06-28T23:47:22.000Z 16.0 148 476.20001220703125 2013-06-28T23:47:23.000Z 16.0 148 476.20001220703125 2013-06-28T23:47:24.000Z 16.0 148 476.399993896484375 2013-06-28T23:47:25.000Z 16.0 148 476.600006103515625 2013-06-28T23:47:26.000Z 16.0 147 476.79998779296875 2013-06-28T23:47:27.000Z 16.0 147 477 2013-06-28T23:47:28.000Z 16.0 147 477.20001220703125 2013-06-28T23:47:29.000Z 16.0 147 477.600006103515625 2013-06-28T23:47:30.000Z 16.0 147 477.600006103515625 2013-06-28T23:47:31.000Z 16.0 148 477.600006103515625 2013-06-28T23:47:32.000Z 16.0 148 477.79998779296875 2013-06-28T23:47:33.000Z 16.0 148 478 2013-06-28T23:47:34.000Z 16.0 149 478 2013-06-28T23:47:35.000Z 16.0 150 478.20001220703125 2013-06-28T23:47:36.000Z 16.0 150 478.399993896484375 2013-06-28T23:47:37.000Z 16.0 151 478.600006103515625 2013-06-28T23:47:38.000Z 16.0 151 478.79998779296875 2013-06-28T23:47:39.000Z 16.0 152 478.79998779296875 2013-06-28T23:47:40.000Z 16.0 153 479 2013-06-28T23:47:41.000Z 16.0 153 479.20001220703125 2013-06-28T23:47:42.000Z 16.0 154 479.399993896484375 2013-06-28T23:47:43.000Z 16.0 155 479.79998779296875 2013-06-28T23:47:44.000Z 16.0 156 480 2013-06-28T23:47:45.000Z 16.0 157 480.399993896484375 2013-06-28T23:47:46.000Z 16.0 157 480.79998779296875 2013-06-28T23:47:47.000Z 16.0 158 480.79998779296875 2013-06-28T23:47:48.000Z 16.0 159 481.20001220703125 2013-06-28T23:47:49.000Z 16.0 160 481.600006103515625 2013-06-28T23:47:50.000Z 16.0 161 481.79998779296875 2013-06-28T23:47:51.000Z 16.0 162 482.20001220703125 2013-06-28T23:47:52.000Z 16.0 163 482.399993896484375 2013-06-28T23:47:53.000Z 16.0 163 482.79998779296875 2013-06-28T23:47:54.000Z 16.0 164 483.20001220703125 2013-06-28T23:47:55.000Z 16.0 165 483.399993896484375 2013-06-28T23:47:56.000Z 16.0 166 483.600006103515625 2013-06-28T23:47:57.000Z 16.0 166 484 2013-06-28T23:47:58.000Z 16.0 167 484.399993896484375 2013-06-28T23:47:59.000Z 16.0 168 484.79998779296875 2013-06-28T23:48:00.000Z 16.0 169 485 2013-06-28T23:48:01.000Z 16.0 169 485.399993896484375 2013-06-28T23:48:02.000Z 16.0 170 485.600006103515625 2013-06-28T23:48:03.000Z 16.0 171 485.79998779296875 2013-06-28T23:48:04.000Z 16.0 171 486.20001220703125 2013-06-28T23:48:05.000Z 16.0 172 486.399993896484375 2013-06-28T23:48:06.000Z 16.0 172 486.600006103515625 2013-06-28T23:48:07.000Z 16.0 173 487 2013-06-28T23:48:08.000Z 16.0 173 487.20001220703125 2013-06-28T23:48:09.000Z 16.0 174 487.399993896484375 2013-06-28T23:48:10.000Z 16.0 174 488 2013-06-28T23:48:11.000Z 16.0 174 488.20001220703125 2013-06-28T23:48:12.000Z 16.0 175 488.399993896484375 2013-06-28T23:48:13.000Z 16.0 175 488.600006103515625 2013-06-28T23:48:14.000Z 16.0 175 488.600006103515625 2013-06-28T23:48:15.000Z 16.0 175 488.79998779296875 2013-06-28T23:48:16.000Z 16.0 176 489 2013-06-28T23:48:17.000Z 16.0 176 489 2013-06-28T23:48:18.000Z 16.0 176 489.20001220703125 2013-06-28T23:48:19.000Z 16.0 176 489.399993896484375 2013-06-28T23:48:20.000Z 16.0 176 489.600006103515625 2013-06-28T23:48:21.000Z 16.0 176 489.600006103515625 2013-06-28T23:48:22.000Z 16.0 177 489.600006103515625 2013-06-28T23:48:23.000Z 16.0 177 489.600006103515625 2013-06-28T23:48:24.000Z 16.0 177 489.79998779296875 2013-06-28T23:48:25.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:26.000Z 16.0 176 489.600006103515625 2013-06-28T23:48:27.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:28.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:29.000Z 16.0 176 490 2013-06-28T23:48:30.000Z 16.0 176 490 2013-06-28T23:48:31.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:32.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:33.000Z 16.0 176 490 2013-06-28T23:48:34.000Z 16.0 176 490 2013-06-28T23:48:35.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:36.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:37.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:38.000Z 16.0 176 489.79998779296875 2013-06-28T23:48:39.000Z 16.0 176 490 2013-06-28T23:48:40.000Z 16.0 176 490 2013-06-28T23:48:41.000Z 16.0 176 490.20001220703125 2013-06-28T23:48:42.000Z 16.0 175 490.20001220703125 2013-06-28T23:48:43.000Z 16.0 175 490.399993896484375 2013-06-28T23:48:44.000Z 16.0 175 490.600006103515625 2013-06-28T23:48:45.000Z 16.0 175 490.600006103515625 2013-06-28T23:48:46.000Z 16.0 174 490.79998779296875 2013-06-28T23:48:47.000Z 16.0 174 490.79998779296875 2013-06-28T23:48:48.000Z 16.0 174 491 2013-06-28T23:48:49.000Z 16.0 173 491.20001220703125 2013-06-28T23:48:50.000Z 16.0 172 491.20001220703125 2013-06-28T23:48:51.000Z 16.0 172 491.399993896484375 2013-06-28T23:48:52.000Z 16.0 171 491.600006103515625 2013-06-28T23:48:53.000Z 16.0 171 491.79998779296875 2013-06-28T23:48:54.000Z 16.0 170 492 2013-06-28T23:48:55.000Z 16.0 170 492.20001220703125 2013-06-28T23:48:56.000Z 16.0 169 492.20001220703125 2013-06-28T23:48:57.000Z 16.0 169 492.399993896484375 2013-06-28T23:48:58.000Z 16.0 168 492.79998779296875 2013-06-28T23:48:59.000Z 16.0 168 493 2013-06-28T23:49:00.000Z 16.0 168 493.20001220703125 2013-06-28T23:49:01.000Z 16.0 168 493.20001220703125 2013-06-28T23:49:02.000Z 16.0 167 493.399993896484375 2013-06-28T23:49:03.000Z 16.0 167 493.399993896484375 2013-06-28T23:49:04.000Z 16.0 167 493.600006103515625 2013-06-28T23:49:05.000Z 16.0 167 493.79998779296875 2013-06-28T23:49:06.000Z 16.0 167 494 2013-06-28T23:49:07.000Z 16.0 166 494 2013-06-28T23:49:08.000Z 16.0 167 494 2013-06-28T23:49:09.000Z 16.0 166 494.20001220703125 2013-06-28T23:49:10.000Z 16.0 166 494.399993896484375 2013-06-28T23:49:11.000Z 16.0 166 494.600006103515625 2013-06-28T23:49:12.000Z 16.0 166 495 2013-06-28T23:49:13.000Z 16.0 166 495.20001220703125 2013-06-28T23:49:14.000Z 16.0 167 495.20001220703125 2013-06-28T23:49:15.000Z 16.0 166 495.399993896484375 2013-06-28T23:49:16.000Z 16.0 167 495.600006103515625 2013-06-28T23:49:17.000Z 16.0 167 496 2013-06-28T23:49:18.000Z 16.0 167 496.399993896484375 2013-06-28T23:49:19.000Z 16.0 167 496.600006103515625 2013-06-28T23:49:20.000Z 16.0 168 496.79998779296875 2013-06-28T23:49:21.000Z 16.0 168 497.20001220703125 2013-06-28T23:49:22.000Z 16.0 169 498 2013-06-28T23:49:23.000Z 16.0 169 498.399993896484375 2013-06-28T23:49:24.000Z 16.0 170 498.600006103515625 2013-06-28T23:49:25.000Z 16.0 171 499.20001220703125 2013-06-28T23:49:26.000Z 16.0 172 499.399993896484375 2013-06-28T23:49:27.000Z 16.0 173 499.600006103515625 2013-06-28T23:49:28.000Z 16.0 174 499.600006103515625 2013-06-28T23:49:29.000Z 16.0 174 499.79998779296875 2013-06-28T23:49:30.000Z 16.0 175 499.79998779296875 2013-06-28T23:49:31.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:32.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:33.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:34.000Z 16.0 176 499.79998779296875 2013-06-28T23:49:35.000Z 16.0 176 500.20001220703125 2013-06-28T23:49:36.000Z 16.0 176 500.20001220703125 2013-06-28T23:49:37.000Z 16.0 176 500.20001220703125 2013-06-28T23:49:38.000Z 16.0 177 500.20001220703125 2013-06-28T23:49:39.000Z 16.0 177 500.20001220703125 2013-06-28T23:49:40.000Z 16.0 176 500 2013-06-28T23:49:41.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:42.000Z 16.0 176 499.399993896484375 2013-06-28T23:49:43.000Z 16.0 177 499.399993896484375 2013-06-28T23:49:44.000Z 16.0 176 499.399993896484375 2013-06-28T23:49:45.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:46.000Z 16.0 177 499.600006103515625 2013-06-28T23:49:47.000Z 16.0 177 499.600006103515625 2013-06-28T23:49:48.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:49.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:50.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:51.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:52.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:53.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:54.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:55.000Z 16.0 176 499.600006103515625 2013-06-28T23:49:56.000Z 16.0 176 499.399993896484375 2013-06-28T23:49:57.000Z 16.0 175 499.399993896484375 2013-06-28T23:49:58.000Z 16.0 175 499.399993896484375 2013-06-28T23:49:59.000Z 16.0 174 499.399993896484375 2013-06-28T23:50:00.000Z 16.0 174 499.399993896484375 2013-06-28T23:50:01.000Z 16.0 174 499.399993896484375 2013-06-28T23:50:02.000Z 16.0 173 499.399993896484375 2013-06-28T23:50:03.000Z 16.0 173 499.399993896484375 2013-06-28T23:50:04.000Z 16.0 172 499.399993896484375 2013-06-28T23:50:05.000Z 16.0 172 499.399993896484375 2013-06-28T23:50:06.000Z 16.0 172 499.399993896484375 2013-06-28T23:50:07.000Z 16.0 172 499.399993896484375 2013-06-28T23:50:08.000Z 16.0 171 499.399993896484375 2013-06-28T23:50:09.000Z 16.0 171 499.399993896484375 2013-06-28T23:50:10.000Z 16.0 171 499.399993896484375 2013-06-28T23:50:11.000Z 16.0 170 499.399993896484375 2013-06-28T23:50:12.000Z 16.0 170 499.399993896484375 2013-06-28T23:50:13.000Z 16.0 169 499.20001220703125 2013-06-28T23:50:14.000Z 16.0 168 499.20001220703125 2013-06-28T23:50:15.000Z 16.0 168 499 2013-06-28T23:50:16.000Z 16.0 167 499.20001220703125 2013-06-28T23:50:17.000Z 16.0 166 499.20001220703125 2013-06-28T23:50:18.000Z 16.0 166 499.20001220703125 2013-06-28T23:50:19.000Z 16.0 165 499.20001220703125 2013-06-28T23:50:20.000Z 16.0 164 499.20001220703125 2013-06-28T23:50:21.000Z 16.0 163 499.20001220703125 2013-06-28T23:50:22.000Z 16.0 163 499.20001220703125 2013-06-28T23:50:23.000Z 16.0 162 499.20001220703125 2013-06-28T23:50:24.000Z 16.0 161 499.399993896484375 2013-06-28T23:50:25.000Z 16.0 161 499.399993896484375 2013-06-28T23:50:26.000Z 16.0 160 499.399993896484375 2013-06-28T23:50:27.000Z 16.0 159 499.399993896484375 2013-06-28T23:50:28.000Z 16.0 159 499.20001220703125 2013-06-28T23:50:29.000Z 16.0 158 499.20001220703125 2013-06-28T23:50:30.000Z 16.0 157 499.20001220703125 2013-06-28T23:50:31.000Z 16.0 157 499 2013-06-28T23:50:32.000Z 16.0 156 499 2013-06-28T23:50:33.000Z 16.0 155 499.20001220703125 2013-06-28T23:50:34.000Z 16.0 155 499.399993896484375 2013-06-28T23:50:35.000Z 16.0 154 499.399993896484375 2013-06-28T23:50:36.000Z 16.0 154 499.399993896484375 2013-06-28T23:50:37.000Z 16.0 153 499.20001220703125 2013-06-28T23:50:38.000Z 16.0 153 499.20001220703125 2013-06-28T23:50:39.000Z 16.0 152 499.20001220703125 2013-06-28T23:50:40.000Z 16.0 151 499.20001220703125 2013-06-28T23:50:41.000Z 16.0 150 499.399993896484375 2013-06-28T23:50:42.000Z 16.0 150 499.20001220703125 2013-06-28T23:50:43.000Z 16.0 150 499 2013-06-28T23:50:44.000Z 16.0 149 499.20001220703125 2013-06-28T23:50:45.000Z 16.0 149 499.20001220703125 2013-06-28T23:50:46.000Z 16.0 149 499.20001220703125 2013-06-28T23:50:47.000Z 16.0 149 499.399993896484375 2013-06-28T23:50:48.000Z 16.0 149 499.399993896484375 2013-06-28T23:50:49.000Z 16.0 149 499.399993896484375 2013-06-28T23:50:50.000Z 16.0 149 499.20001220703125 2013-06-28T23:50:51.000Z 16.0 148 499.399993896484375 2013-06-28T23:50:52.000Z 16.0 147 499.600006103515625 2013-06-28T23:50:53.000Z 16.0 145 499.79998779296875 2013-06-28T23:50:54.000Z 16.0 143 500 2013-06-28T23:50:55.000Z 16.0 143 500.20001220703125 2013-06-28T23:50:56.000Z 16.0 143 500.399993896484375 2013-06-28T23:50:57.000Z 16.0 143 500.399993896484375 2013-06-28T23:50:58.000Z 16.0 142 500.79998779296875 2013-06-28T23:50:59.000Z 16.0 142 501 2013-06-28T23:51:00.000Z 16.0 142 501.20001220703125 2013-06-28T23:51:01.000Z 16.0 142 501.399993896484375 2013-06-28T23:51:02.000Z 16.0 142 501.600006103515625 2013-06-28T23:51:03.000Z 16.0 142 501.79998779296875 2013-06-28T23:51:04.000Z 16.0 142 502 2013-06-28T23:51:05.000Z 16.0 142 502.20001220703125 2013-06-28T23:51:06.000Z 16.0 142 502.399993896484375 2013-06-28T23:51:07.000Z 16.0 142 502.600006103515625 2013-06-28T23:51:08.000Z 16.0 142 502.79998779296875 2013-06-28T23:51:09.000Z 16.0 142 502.79998779296875 2013-06-28T23:51:10.000Z 16.0 142 503 2013-06-28T23:51:11.000Z 16.0 143 503.20001220703125 2013-06-28T23:51:12.000Z 16.0 144 503.399993896484375 2013-06-28T23:51:13.000Z 16.0 144 503.600006103515625 2013-06-28T23:51:14.000Z 16.0 144 503.600006103515625 2013-06-28T23:51:15.000Z 16.0 145 503.79998779296875 2013-06-28T23:51:16.000Z 16.0 145 503.79998779296875 2013-06-28T23:51:17.000Z 16.0 147 504 2013-06-28T23:51:18.000Z 16.0 148 504 2013-06-28T23:51:19.000Z 16.0 148 504.20001220703125 2013-06-28T23:51:20.000Z 16.0 149 504.399993896484375 2013-06-28T23:51:21.000Z 16.0 150 504.600006103515625 2013-06-28T23:51:22.000Z 16.0 151 504.399993896484375 2013-06-28T23:51:23.000Z 16.0 152 504.399993896484375 2013-06-28T23:51:24.000Z 16.0 153 504.399993896484375 2013-06-28T23:51:25.000Z 16.0 153 504.600006103515625 2013-06-28T23:51:26.000Z 16.0 153 504.600006103515625 2013-06-28T23:51:27.000Z 16.0 154 504.600006103515625 2013-06-28T23:51:28.000Z 16.0 154 504.20001220703125 2013-06-28T23:51:29.000Z 16.0 155 503.79998779296875 2013-06-28T23:51:30.000Z 16.0 155 503.600006103515625 2013-06-28T23:51:31.000Z 16.0 155 503.600006103515625 2013-06-28T23:51:32.000Z 16.0 155 503.79998779296875 2013-06-28T23:51:33.000Z 16.0 154 503.79998779296875 2013-06-28T23:51:34.000Z 16.0 154 503.600006103515625 2013-06-28T23:51:35.000Z 16.0 154 503.600006103515625 2013-06-28T23:51:36.000Z 16.0 155 503.600006103515625 2013-06-28T23:51:37.000Z 16.0 155 503.600006103515625 2013-06-28T23:51:38.000Z 16.0 155 503.600006103515625 2013-06-28T23:51:39.000Z 16.0 155 503.600006103515625 2013-06-28T23:51:40.000Z 16.0 155 503.600006103515625 2013-06-28T23:51:41.000Z 16.0 503.600006103515625 2013-06-28T23:51:42.000Z 16.0 503.79998779296875 2013-06-28T23:51:43.000Z 16.0 503.600006103515625 2013-06-28T23:51:44.000Z 16.0 503.600006103515625 2013-06-28T23:51:45.000Z 16.0 503.399993896484375 2013-06-28T23:51:46.000Z 16.0 503.399993896484375 2013-06-28T23:51:47.000Z 16.0 503.399993896484375 2013-06-28T23:51:48.000Z 16.0 503.399993896484375 2013-06-28T23:51:49.000Z 16.0 503.399993896484375 2013-06-28T23:51:50.000Z 16.0 503.399993896484375 2013-06-28T23:51:51.000Z 16.0 503.399993896484375 2013-06-28T23:51:52.000Z 16.0 503.600006103515625 2013-06-28T23:51:53.000Z 16.0 503.399993896484375 2013-06-28T23:51:54.000Z 16.0 503.399993896484375 2013-06-28T23:51:55.000Z 16.0 503.399993896484375 2013-06-28T23:51:56.000Z 16.0 503.600006103515625 2013-06-28T23:51:57.000Z 16.0 503.600006103515625 2013-06-28T23:51:58.000Z 16.0 503.600006103515625 2013-06-28T23:51:59.000Z 16.0 503.399993896484375 2013-06-28T23:52:00.000Z 16.0 503.399993896484375 2013-06-28T23:52:01.000Z 16.0 503.399993896484375 2013-06-28T23:52:02.000Z 16.0 503.399993896484375 2013-06-28T23:52:03.000Z 16.0 503.399993896484375 2013-06-28T23:52:04.000Z 16.0 503.399993896484375 2013-06-28T23:52:05.000Z 16.0 503.399993896484375 2013-06-28T23:52:06.000Z 16.0 503.399993896484375 2013-06-28T23:52:07.000Z 16.0 503.399993896484375 2013-06-28T23:52:08.000Z 16.0 503.399993896484375 2013-06-28T23:52:09.000Z 16.0 503.399993896484375 2013-06-28T23:52:10.000Z 16.0 503.399993896484375 2013-06-28T23:52:11.000Z 16.0 503.399993896484375 2013-06-28T23:52:12.000Z 16.0 503.399993896484375 2013-06-28T23:52:13.000Z 16.0 503.600006103515625 2013-06-28T23:52:14.000Z 16.0 503.600006103515625 2013-06-28T23:52:15.000Z 16.0 503.600006103515625 2013-06-28T23:52:16.000Z 16.0 503.600006103515625 2013-06-28T23:52:17.000Z 16.0 503.600006103515625 2013-06-28T23:52:18.000Z 16.0 503.600006103515625 2013-06-28T23:52:19.000Z 16.0 503.600006103515625 2013-06-28T23:52:20.000Z 16.0 503.600006103515625 2013-06-28T23:52:21.000Z 16.0 503.399993896484375 2013-06-28T23:52:22.000Z 16.0 503.399993896484375 2013-06-28T23:52:23.000Z 16.0 503.399993896484375 2013-06-28T23:52:24.000Z 16.0 503.399993896484375 2013-06-28T23:52:25.000Z 16.0 503.399993896484375 2013-06-28T23:52:26.000Z 16.0 503.399993896484375 2013-06-28T23:52:27.000Z 16.0 503.399993896484375 2013-06-28T23:52:28.000Z 16.0 503.399993896484375 2013-06-28T23:52:29.000Z 16.0 503.399993896484375 2013-06-28T23:52:30.000Z 16.0 503.399993896484375 2013-06-28T23:52:31.000Z 16.0 503.20001220703125 2013-06-28T23:52:32.000Z 16.0 503.20001220703125 2013-06-28T23:52:33.000Z 16.0 503.399993896484375 2013-06-28T23:52:34.000Z 16.0 503.399993896484375 2013-06-28T23:52:35.000Z 16.0 503.399993896484375 2013-06-28T23:52:36.000Z 16.0 503.600006103515625 2013-06-28T23:52:37.000Z 16.0 503.600006103515625 2013-06-28T23:52:38.000Z 16.0 503.600006103515625 2013-06-28T23:52:39.000Z 16.0 503.600006103515625 2013-06-28T23:52:40.000Z 16.0 503.399993896484375 2013-06-28T23:52:41.000Z 16.0 503.399993896484375 2013-06-28T23:52:42.000Z 16.0 503.399993896484375 2013-06-28T23:52:43.000Z 16.0 503.600006103515625 2013-06-28T23:52:44.000Z 16.0 503.600006103515625 2013-06-28T23:52:45.000Z 16.0 503.399993896484375 2013-06-28T23:52:46.000Z 16.0 503.399993896484375 2013-06-28T23:52:47.000Z 16.0 503.399993896484375 2013-06-28T23:52:48.000Z 16.0 503.600006103515625 2013-06-28T23:52:49.000Z 16.0 503.600006103515625 2013-06-28T23:52:50.000Z 16.0 503.399993896484375 2013-06-28T23:52:51.000Z 16.0 503.399993896484375 2013-06-28T23:52:52.000Z 16.0 503.399993896484375 2013-06-28T23:52:53.000Z 16.0 503.600006103515625 2013-06-28T23:52:54.000Z 16.0 503.600006103515625 2013-06-28T23:52:55.000Z 16.0 503.600006103515625 2013-06-28T23:52:56.000Z 16.0 503.600006103515625 2013-06-28T23:52:57.000Z 16.0 503.79998779296875 2013-06-28T23:52:58.000Z 16.0 503.79998779296875 2013-06-28T23:52:59.000Z 16.0 503.600006103515625 2013-06-28T23:53:00.000Z 16.0 503.600006103515625 2013-06-28T23:53:01.000Z 16.0 503.600006103515625 2013-06-28T23:53:02.000Z 16.0 503.600006103515625 2013-06-28T23:53:03.000Z 16.0 503.600006103515625 2013-06-28T23:53:04.000Z 16.0 503.600006103515625 2013-06-28T23:53:05.000Z 16.0 503.600006103515625 2013-06-28T23:53:06.000Z 16.0 503.600006103515625 2013-06-28T23:53:07.000Z 16.0 503.399993896484375 2013-06-28T23:53:08.000Z 16.0 503.399993896484375 2013-06-28T23:53:09.000Z 16.0 503.399993896484375 2013-06-28T23:53:10.000Z 16.0 503.600006103515625 2013-06-28T23:53:11.000Z 16.0 503.600006103515625 2013-06-28T23:53:12.000Z 16.0 503.600006103515625 2013-06-28T23:53:13.000Z 16.0 503.600006103515625 2013-06-28T23:53:14.000Z 16.0 503.79998779296875 2013-06-28T23:53:15.000Z 16.0 503.79998779296875 2013-06-28T23:53:16.000Z 16.0 503.79998779296875 2013-06-28T23:53:17.000Z 16.0 503.79998779296875 2013-06-28T23:53:18.000Z 16.0 503.600006103515625 2013-06-28T23:53:19.000Z 16.0 503.600006103515625 2013-06-28T23:53:20.000Z 16.0 503.600006103515625 2013-06-28T23:53:21.000Z 16.0 503.600006103515625 2013-06-28T23:53:22.000Z 16.0 503.600006103515625 2013-06-28T23:53:23.000Z 16.0 503.600006103515625 2013-06-28T23:53:24.000Z 16.0 503.600006103515625 2013-06-28T23:53:25.000Z 16.0 503.600006103515625 2013-06-28T23:53:26.000Z 16.0 503.600006103515625 2013-06-28T23:53:27.000Z 16.0 503.600006103515625 2013-06-28T23:53:28.000Z 16.0 503.79998779296875 2013-06-28T23:53:29.000Z 16.0 503.600006103515625 2013-06-28T23:53:30.000Z 16.0 503.600006103515625 2013-06-28T23:53:31.000Z 16.0 503.600006103515625 2013-06-28T23:53:32.000Z 16.0 503.600006103515625 2013-06-28T23:53:33.000Z 16.0 503.600006103515625 2013-06-28T23:53:34.000Z 16.0 503.600006103515625 2013-06-28T23:53:35.000Z 16.0 503.600006103515625 2013-06-28T23:53:36.000Z 16.0 503.600006103515625 2013-06-28T23:53:37.000Z 16.0 503.79998779296875 2013-06-28T23:53:38.000Z 16.0 503.79998779296875 2013-06-28T23:53:39.000Z 16.0 503.79998779296875 2013-06-28T23:53:40.000Z 16.0 503.600006103515625 2013-06-28T23:53:41.000Z 16.0 503.600006103515625 2013-06-28T23:53:42.000Z 16.0 503.600006103515625 2013-06-28T23:53:43.000Z 16.0 503.600006103515625 2013-06-28T23:53:44.000Z 16.0 503.600006103515625 2013-06-28T23:53:45.000Z 16.0 503.600006103515625 2013-06-28T23:53:46.000Z 16.0 503.79998779296875 2013-06-28T23:53:47.000Z 16.0 503.79998779296875 2013-06-28T23:53:48.000Z 16.0 503.79998779296875 2013-06-28T23:53:49.000Z 16.0 503.79998779296875 2013-06-28T23:53:50.000Z 16.0 503.600006103515625 2013-06-28T23:53:51.000Z 16.0 503.600006103515625 2013-06-28T23:53:52.000Z 16.0 503.399993896484375 2013-06-28T23:53:53.000Z 16.0 503.600006103515625 2013-06-28T23:53:54.000Z 16.0 503.600006103515625 2013-06-28T23:53:55.000Z 16.0 503.600006103515625 2013-06-28T23:53:56.000Z 16.0 503.600006103515625 2013-06-28T23:53:57.000Z 16.0 503.399993896484375 2013-06-28T23:53:58.000Z 16.0 503.399993896484375 2013-06-28T23:53:59.000Z 16.0 503.600006103515625 2013-06-28T23:54:00.000Z 16.0 503.600006103515625 2013-06-28T23:54:01.000Z 16.0 503.600006103515625 2013-06-28T23:54:02.000Z 16.0 503.399993896484375 2013-06-28T23:54:03.000Z 16.0 503.399993896484375 2013-06-28T23:54:04.000Z 16.0 503.20001220703125 2013-06-28T23:54:05.000Z 16.0 503.20001220703125 2013-06-28T23:54:06.000Z 16.0 503.399993896484375 2013-06-28T23:54:07.000Z 16.0 503.399993896484375 2013-06-28T23:54:08.000Z 16.0 503.600006103515625 2013-06-28T23:54:09.000Z 16.0 503.600006103515625 2013-06-28T23:54:10.000Z 16.0 503.399993896484375 2013-06-28T23:54:11.000Z 16.0 503.20001220703125 2013-06-28T23:54:12.000Z 16.0 503.20001220703125 2013-06-28T23:54:13.000Z 16.0 503.20001220703125 2013-06-28T23:54:14.000Z 16.0 503.20001220703125 2013-06-28T23:54:15.000Z 16.0 503.20001220703125 2013-06-28T23:54:16.000Z 16.0 503.20001220703125 2013-06-28T23:54:17.000Z 16.0 503.399993896484375 2013-06-28T23:54:18.000Z 17.0 503.20001220703125 2013-06-28T23:54:19.000Z 17.0 503.20001220703125 2013-06-28T23:54:20.000Z 16.0 503 2013-06-28T23:54:21.000Z 17.0 503 2013-06-28T23:54:22.000Z 17.0 503 2013-06-28T23:54:23.000Z 17.0 503 2013-06-28T23:54:24.000Z 17.0 503 2013-06-28T23:54:25.000Z 17.0 503 2013-06-28T23:54:26.000Z 17.0 503 2013-06-28T23:54:27.000Z 17.0 503.20001220703125 2013-06-28T23:54:28.000Z 17.0 503.20001220703125 2013-06-28T23:54:29.000Z 17.0 503.20001220703125 2013-06-28T23:54:30.000Z 17.0 503 2013-06-28T23:54:31.000Z 17.0 503.20001220703125 2013-06-28T23:54:32.000Z 17.0 503 2013-06-28T23:54:33.000Z 17.0 503 2013-06-28T23:54:34.000Z 17.0 503 2013-06-28T23:54:35.000Z 17.0 503 2013-06-28T23:54:36.000Z 17.0 503 2013-06-28T23:54:37.000Z 17.0 503 2013-06-28T23:54:38.000Z 17.0 503 2013-06-28T23:54:39.000Z 17.0 503 2013-06-28T23:54:40.000Z 17.0 503 2013-06-28T23:54:41.000Z 17.0 503 2013-06-28T23:54:42.000Z 17.0 503 2013-06-28T23:54:43.000Z 17.0 503 2013-06-28T23:54:44.000Z 17.0 503 2013-06-28T23:54:45.000Z 17.0 503 2013-06-28T23:54:46.000Z 17.0 503 2013-06-28T23:54:47.000Z 17.0 502.79998779296875 2013-06-28T23:54:48.000Z 17.0 502.79998779296875 2013-06-28T23:54:49.000Z 17.0 503 2013-06-28T23:54:50.000Z 17.0 503 2013-06-28T23:54:51.000Z 17.0 503 2013-06-28T23:54:52.000Z 17.0 503 2013-06-28T23:54:53.000Z 17.0 503 2013-06-28T23:54:54.000Z 17.0 503 2013-06-28T23:54:55.000Z 17.0 503 2013-06-28T23:54:56.000Z 17.0 503 2013-06-28T23:54:57.000Z 17.0 503 2013-06-28T23:54:58.000Z 17.0 503.20001220703125 2013-06-28T23:54:59.000Z 17.0 503.20001220703125 2013-06-28T23:55:00.000Z 17.0 503.20001220703125 2013-06-28T23:55:01.000Z 17.0 503.20001220703125 2013-06-28T23:55:02.000Z 17.0 503.20001220703125 2013-06-28T23:55:03.000Z 17.0 503 2013-06-28T23:55:04.000Z 17.0 503.20001220703125 2013-06-28T23:55:05.000Z 17.0 503.20001220703125 2013-06-28T23:55:06.000Z 17.0 503.20001220703125 2013-06-28T23:55:07.000Z 17.0 503.20001220703125 2013-06-28T23:55:08.000Z 17.0 503 2013-06-28T23:55:09.000Z 17.0 503 2013-06-28T23:55:10.000Z 17.0 503 2013-06-28T23:55:11.000Z 17.0 503 2013-06-28T23:55:12.000Z 17.0 503.20001220703125 2013-06-28T23:55:13.000Z 17.0 503.20001220703125 2013-06-28T23:55:14.000Z 17.0 503.20001220703125 2013-06-28T23:55:15.000Z 17.0 503 2013-06-28T23:55:16.000Z 17.0 503 2013-06-28T23:55:17.000Z 17.0 503.20001220703125 2013-06-28T23:55:18.000Z 17.0 503.20001220703125 2013-06-28T23:55:19.000Z 17.0 503.20001220703125 2013-06-28T23:55:20.000Z 17.0 503.20001220703125 2013-06-28T23:55:21.000Z 17.0 503 2013-06-28T23:55:22.000Z 17.0 503.20001220703125 2013-06-28T23:55:23.000Z 17.0 503.20001220703125 2013-06-28T23:55:24.000Z 17.0 503.20001220703125 2013-06-28T23:55:25.000Z 17.0 122 503.20001220703125 2013-06-28T23:55:26.000Z 17.0 122 503 2013-06-28T23:55:27.000Z 17.0 125 503.20001220703125 2013-06-28T23:55:28.000Z 17.0 124 503.20001220703125 2013-06-28T23:55:29.000Z 17.0 124 503.20001220703125 2013-06-28T23:55:30.000Z 17.0 124 503.399993896484375 2013-06-28T23:55:31.000Z 17.0 124 503.399993896484375 2013-06-28T23:55:32.000Z 17.0 124 503.399993896484375 2013-06-28T23:55:33.000Z 17.0 124 503.20001220703125 2013-06-28T23:55:34.000Z 17.0 123 503.20001220703125 2013-06-28T23:55:35.000Z 17.0 122 503 2013-06-28T23:55:36.000Z 17.0 121 503 2013-06-28T23:55:37.000Z 17.0 121 503.20001220703125 2013-06-28T23:55:38.000Z 17.0 121 503.20001220703125 2013-06-28T23:55:39.000Z 17.0 121 503.20001220703125 2013-06-28T23:55:40.000Z 17.0 122 503.20001220703125 2013-06-28T23:55:41.000Z 17.0 122 503 2013-06-28T23:55:42.000Z 17.0 122 503 2013-06-28T23:55:43.000Z 17.0 122 503.20001220703125 2013-06-28T23:55:44.000Z 17.0 122 503.20001220703125 2013-06-28T23:55:45.000Z 17.0 123 503.20001220703125 2013-06-28T23:55:46.000Z 17.0 124 503.20001220703125 2013-06-28T23:55:47.000Z 17.0 125 503.20001220703125 2013-06-28T23:55:48.000Z 17.0 125 503.399993896484375 2013-06-28T23:55:49.000Z 17.0 125 503.399993896484375 2013-06-28T23:55:50.000Z 17.0 124 503.600006103515625 2013-06-28T23:55:51.000Z 17.0 123 503.79998779296875 2013-06-28T23:55:52.000Z 17.0 123 504 2013-06-28T23:55:53.000Z 17.0 122 504 2013-06-28T23:55:54.000Z 17.0 122 504 2013-06-28T23:55:55.000Z 17.0 121 504 2013-06-28T23:55:56.000Z 17.0 121 504 2013-06-28T23:55:57.000Z 17.0 121 503.79998779296875 2013-06-28T23:55:58.000Z 17.0 122 503.79998779296875 2013-06-28T23:55:59.000Z 17.0 123 503.79998779296875 2013-06-28T23:56:00.000Z 17.0 124 503.79998779296875 2013-06-28T23:56:01.000Z 17.0 125 503.79998779296875 2013-06-28T23:56:02.000Z 17.0 126 503.79998779296875 2013-06-28T23:56:03.000Z 17.0 126 503.79998779296875 2013-06-28T23:56:04.000Z 17.0 126 503.79998779296875 2013-06-28T23:56:05.000Z 17.0 126 503.79998779296875 2013-06-28T23:56:06.000Z 17.0 127 503.79998779296875 2013-06-28T23:56:07.000Z 17.0 127 503.79998779296875 2013-06-28T23:56:08.000Z 17.0 127 503.79998779296875 2013-06-28T23:56:09.000Z 17.0 127 503.79998779296875 2013-06-28T23:56:10.000Z 17.0 127 503.79998779296875 2013-06-28T23:56:11.000Z 17.0 127 503.79998779296875 2013-06-28T23:56:12.000Z 17.0 123 503.79998779296875 2013-06-28T23:56:13.000Z 17.0 121 503.79998779296875 2013-06-28T23:56:14.000Z 17.0 121 503.79998779296875 2013-06-28T23:56:15.000Z 17.0 121 504 2013-06-28T23:56:16.000Z 17.0 121 504 2013-06-28T23:56:17.000Z 17.0 121 504 2013-06-28T23:56:18.000Z 17.0 120 503.79998779296875 2013-06-28T23:56:19.000Z 17.0 120 503.79998779296875 2013-06-28T23:56:20.000Z 17.0 120 503.600006103515625 2013-06-28T23:56:21.000Z 17.0 120 503.600006103515625 2013-06-28T23:56:22.000Z 17.0 120 503.79998779296875 2013-06-28T23:56:23.000Z 17.0 120 503.79998779296875 2013-06-28T23:56:24.000Z 17.0 120 503.79998779296875 2013-06-28T23:56:25.000Z 17.0 126 503.79998779296875 2013-06-28T23:56:26.000Z 17.0 128 503.79998779296875 2013-06-28T23:56:27.000Z 17.0 128 503.79998779296875 2013-06-28T23:56:28.000Z 17.0 128 503.79998779296875 2013-06-28T23:56:29.000Z 17.0 127 503.600006103515625 2013-06-28T23:56:30.000Z 17.0 127 503.399993896484375 2013-06-28T23:56:31.000Z 17.0 127 503.20001220703125 2013-06-28T23:56:32.000Z 17.0 124 503.20001220703125 2013-06-28T23:56:33.000Z 17.0 121 503.20001220703125 2013-06-28T23:56:34.000Z 17.0 118 503 2013-06-28T23:56:35.000Z 17.0 126 502.399993896484375 2013-06-28T23:56:36.000Z 17.0 127 502.20001220703125 2013-06-28T23:56:37.000Z 17.0 129 502.20001220703125 2013-06-28T23:56:38.000Z 17.0 129 502.20001220703125 2013-06-28T23:56:39.000Z 17.0 129 502 2013-06-28T23:56:40.000Z 17.0 129 501.79998779296875 2013-06-28T23:56:41.000Z 17.0 129 501.79998779296875 2013-06-28T23:56:42.000Z 17.0 129 502 2013-06-28T23:56:43.000Z 17.0 129 502 2013-06-28T23:56:44.000Z 17.0 128 502.20001220703125 2013-06-28T23:56:45.000Z 17.0 128 502.399993896484375 2013-06-28T23:56:46.000Z 17.0 129 502.600006103515625 2013-06-28T23:56:47.000Z 17.0 129 502.600006103515625 2013-06-28T23:56:48.000Z 17.0 129 502.600006103515625 2013-06-28T23:56:49.000Z 17.0 130 502.79998779296875 2013-06-28T23:56:50.000Z 17.0 131 503 2013-06-28T23:56:51.000Z 17.0 132 503 2013-06-28T23:56:52.000Z 17.0 132 503 2013-06-28T23:56:53.000Z 17.0 132 503 2013-06-28T23:56:54.000Z 17.0 132 503 2013-06-28T23:56:55.000Z 17.0 134 503 2013-06-28T23:56:56.000Z 17.0 134 503 2013-06-28T23:56:57.000Z 17.0 134 503.20001220703125 2013-06-28T23:56:58.000Z 17.0 134 503.20001220703125 2013-06-28T23:56:59.000Z 17.0 134 503.20001220703125 2013-06-28T23:57:00.000Z 17.0 134 503.600006103515625 2013-06-28T23:57:01.000Z 17.0 135 503.79998779296875 2013-06-28T23:57:02.000Z 17.0 137 504 2013-06-28T23:57:03.000Z 17.0 137 504 2013-06-28T23:57:04.000Z 17.0 137 504.20001220703125 2013-06-28T23:57:05.000Z 17.0 138 504.399993896484375 2013-06-28T23:57:06.000Z 17.0 138 504.600006103515625 2013-06-28T23:57:07.000Z 17.0 138 504.600006103515625 2013-06-28T23:57:08.000Z 17.0 140 504.600006103515625 2013-06-28T23:57:09.000Z 17.0 141 504.600006103515625 2013-06-28T23:57:10.000Z 17.0 141 504.600006103515625 2013-06-28T23:57:11.000Z 17.0 142 504.79998779296875 2013-06-28T23:57:12.000Z 17.0 145 504.79998779296875 2013-06-28T23:57:13.000Z 17.0 146 504.79998779296875 2013-06-28T23:57:14.000Z 17.0 147 505 2013-06-28T23:57:15.000Z 17.0 149 505 2013-06-28T23:57:16.000Z 17.0 149 505.20001220703125 2013-06-28T23:57:17.000Z 17.0 150 505 2013-06-28T23:57:18.000Z 17.0 150 505 2013-06-28T23:57:19.000Z 17.0 150 504.79998779296875 2013-06-28T23:57:20.000Z 17.0 150 504.79998779296875 2013-06-28T23:57:21.000Z 17.0 150 504.600006103515625 2013-06-28T23:57:22.000Z 17.0 150 504.79998779296875 2013-06-28T23:57:23.000Z 17.0 150 504.79998779296875 2013-06-28T23:57:24.000Z 17.0 150 505 2013-06-28T23:57:25.000Z 17.0 150 504.79998779296875 2013-06-28T23:57:26.000Z 17.0 152 504.79998779296875 2013-06-28T23:57:27.000Z 17.0 153 504.600006103515625 2013-06-28T23:57:28.000Z 17.0 154 504.399993896484375 2013-06-28T23:57:29.000Z 17.0 154 504.399993896484375 2013-06-28T23:57:30.000Z 17.0 154 504 2013-06-28T23:57:31.000Z 17.0 154 503.600006103515625 2013-06-28T23:57:32.000Z 17.0 154 503 2013-06-28T23:57:33.000Z 17.0 154 502.600006103515625 2013-06-28T23:57:34.000Z 17.0 154 502 2013-06-28T23:57:35.000Z 17.0 154 501.600006103515625 2013-06-28T23:57:36.000Z 17.0 152 501.20001220703125 2013-06-28T23:57:37.000Z 17.0 150 500.79998779296875 2013-06-28T23:57:38.000Z 17.0 148 500.399993896484375 2013-06-28T23:57:39.000Z 17.0 148 500 2013-06-28T23:57:40.000Z 17.0 148 499.600006103515625 2013-06-28T23:57:41.000Z 17.0 146 499.399993896484375 2013-06-28T23:57:42.000Z 17.0 144 499.20001220703125 2013-06-28T23:57:43.000Z 17.0 144 499.20001220703125 2013-06-28T23:57:44.000Z 17.0 143 499.399993896484375 2013-06-28T23:57:45.000Z 17.0 143 499.399993896484375 2013-06-28T23:57:46.000Z 17.0 143 499.600006103515625 2013-06-28T23:57:47.000Z 17.0 143 500 2013-06-28T23:57:48.000Z 17.0 143 500.20001220703125 2013-06-28T23:57:49.000Z 17.0 143 500.20001220703125 2013-06-28T23:57:50.000Z 17.0 143 500.399993896484375 2013-06-28T23:57:51.000Z 17.0 143 500.600006103515625 2013-06-28T23:57:52.000Z 17.0 144 500.600006103515625 2013-06-28T23:57:53.000Z 17.0 144 500.600006103515625 2013-06-28T23:57:54.000Z 17.0 144 500.600006103515625 2013-06-28T23:57:55.000Z 17.0 145 500.79998779296875 2013-06-28T23:57:56.000Z 17.0 146 500.79998779296875 2013-06-28T23:57:57.000Z 17.0 146 500.79998779296875 2013-06-28T23:57:58.000Z 17.0 146 500.600006103515625 2013-06-28T23:57:59.000Z 17.0 147 500.600006103515625 2013-06-28T23:58:00.000Z 17.0 147 500.399993896484375 2013-06-28T23:58:01.000Z 17.0 147 500.20001220703125 2013-06-28T23:58:02.000Z 17.0 147 499.600006103515625 2013-06-28T23:58:03.000Z 17.0 146 499 2013-06-28T23:58:04.000Z 17.0 145 498.600006103515625 2013-06-28T23:58:05.000Z 17.0 144 498.20001220703125 2013-06-28T23:58:06.000Z 17.0 143 497.79998779296875 2013-06-28T23:58:07.000Z 17.0 142 497.600006103515625 2013-06-28T23:58:08.000Z 17.0 141 497.600006103515625 2013-06-28T23:58:09.000Z 17.0 141 497.600006103515625 2013-06-28T23:58:10.000Z 17.0 141 497.600006103515625 2013-06-28T23:58:11.000Z 17.0 141 497.399993896484375 2013-06-28T23:58:12.000Z 17.0 141 497.399993896484375 2013-06-28T23:58:13.000Z 17.0 142 497.399993896484375 2013-06-28T23:58:14.000Z 17.0 142 497.20001220703125 2013-06-28T23:58:15.000Z 17.0 142 497.20001220703125 2013-06-28T23:58:16.000Z 17.0 141 497.399993896484375 2013-06-28T23:58:17.000Z 17.0 141 497.399993896484375 2013-06-28T23:58:18.000Z 17.0 141 497.600006103515625 2013-06-28T23:58:19.000Z 17.0 141 497.600006103515625 2013-06-28T23:58:20.000Z 17.0 141 497.600006103515625 2013-06-28T23:58:21.000Z 17.0 141 497.79998779296875 2013-06-28T23:58:22.000Z 17.0 141 498 2013-06-28T23:58:23.000Z 17.0 141 498.20001220703125 2013-06-28T23:58:24.000Z 17.0 141 498.399993896484375 2013-06-28T23:58:25.000Z 17.0 141 498.399993896484375 2013-06-28T23:58:26.000Z 17.0 141 498.600006103515625 2013-06-28T23:58:27.000Z 17.0 142 499 2013-06-28T23:58:28.000Z 17.0 143 499.20001220703125 2013-06-28T23:58:29.000Z 17.0 144 499.399993896484375 2013-06-28T23:58:30.000Z 17.0 144 499.600006103515625 2013-06-28T23:58:31.000Z 17.0 145 499.79998779296875 2013-06-28T23:58:32.000Z 17.0 147 500.20001220703125 2013-06-28T23:58:33.000Z 17.0 148 500.399993896484375 2013-06-28T23:58:34.000Z 17.0 149 500.600006103515625 2013-06-28T23:58:35.000Z 17.0 149 501 2013-06-28T23:58:36.000Z 17.0 150 501.600006103515625 2013-06-28T23:58:37.000Z 17.0 153 501.79998779296875 2013-06-28T23:58:38.000Z 17.0 157 502.20001220703125 2013-06-28T23:58:39.000Z 17.0 159 502.399993896484375 2013-06-28T23:58:40.000Z 17.0 161 502.399993896484375 2013-06-28T23:58:41.000Z 17.0 163 502.399993896484375 2013-06-28T23:58:42.000Z 17.0 164 502.399993896484375 2013-06-28T23:58:43.000Z 17.0 164 502.399993896484375 2013-06-28T23:58:44.000Z 17.0 165 502.399993896484375 2013-06-28T23:58:45.000Z 17.0 165 502.399993896484375 2013-06-28T23:58:46.000Z 17.0 165 502.399993896484375 2013-06-28T23:58:47.000Z 17.0 166 502.399993896484375 2013-06-28T23:58:48.000Z 17.0 165 502.600006103515625 2013-06-28T23:58:49.000Z 17.0 165 502.600006103515625 2013-06-28T23:58:50.000Z 17.0 165 502.399993896484375 2013-06-28T23:58:51.000Z 17.0 165 502.399993896484375 2013-06-28T23:58:52.000Z 17.0 165 502.399993896484375 2013-06-28T23:58:53.000Z 16.0 165 502.399993896484375 2013-06-28T23:58:54.000Z 16.0 164 502.600006103515625 2013-06-28T23:58:55.000Z 16.0 164 502.600006103515625 2013-06-28T23:58:56.000Z 16.0 164 502.600006103515625 2013-06-28T23:58:57.000Z 16.0 164 502.600006103515625 2013-06-28T23:58:58.000Z 16.0 164 502.79998779296875 2013-06-28T23:58:59.000Z 16.0 163 503 2013-06-28T23:59:00.000Z 16.0 163 503.20001220703125 2013-06-28T23:59:01.000Z 16.0 163 503.20001220703125 2013-06-28T23:59:02.000Z 16.0 162 503.399993896484375 2013-06-28T23:59:03.000Z 16.0 162 503.600006103515625 2013-06-28T23:59:04.000Z 16.0 161 503.79998779296875 2013-06-28T23:59:05.000Z 16.0 161 503.79998779296875 2013-06-28T23:59:06.000Z 16.0 160 504 2013-06-28T23:59:07.000Z 16.0 160 504.20001220703125 2013-06-28T23:59:08.000Z 16.0 160 504.399993896484375 2013-06-28T23:59:09.000Z 16.0 160 504.600006103515625 2013-06-28T23:59:10.000Z 16.0 160 504.79998779296875 2013-06-28T23:59:11.000Z 16.0 160 504.79998779296875 2013-06-28T23:59:12.000Z 16.0 160 504.79998779296875 2013-06-28T23:59:13.000Z 16.0 160 504.79998779296875 2013-06-28T23:59:14.000Z 16.0 160 505.20001220703125 2013-06-28T23:59:15.000Z 16.0 160 505.399993896484375 2013-06-28T23:59:16.000Z 16.0 160 505.600006103515625 2013-06-28T23:59:17.000Z 16.0 161 505.79998779296875 2013-06-28T23:59:18.000Z 16.0 161 505.79998779296875 2013-06-28T23:59:19.000Z 16.0 161 506 2013-06-28T23:59:20.000Z 16.0 162 506.20001220703125 2013-06-28T23:59:21.000Z 16.0 162 506.20001220703125 2013-06-28T23:59:22.000Z 16.0 164 506.399993896484375 2013-06-28T23:59:23.000Z 16.0 164 506.399993896484375 2013-06-28T23:59:24.000Z 16.0 164 506.600006103515625 2013-06-28T23:59:25.000Z 16.0 164 506.79998779296875 2013-06-28T23:59:26.000Z 16.0 164 507 2013-06-28T23:59:27.000Z 16.0 164 507 2013-06-28T23:59:28.000Z 16.0 164 507.20001220703125 2013-06-28T23:59:29.000Z 16.0 164 507.20001220703125 2013-06-28T23:59:30.000Z 16.0 164 507.399993896484375 2013-06-28T23:59:31.000Z 16.0 165 507.79998779296875 2013-06-28T23:59:32.000Z 16.0 164 507.79998779296875 2013-06-28T23:59:33.000Z 16.0 164 508 2013-06-28T23:59:34.000Z 16.0 165 508.20001220703125 2013-06-28T23:59:35.000Z 16.0 165 508.20001220703125 2013-06-28T23:59:36.000Z 16.0 165 508.20001220703125 2013-06-28T23:59:37.000Z 16.0 165 508.20001220703125 2013-06-28T23:59:38.000Z 16.0 165 508.399993896484375 2013-06-28T23:59:39.000Z 16.0 165 508.600006103515625 2013-06-28T23:59:40.000Z 16.0 165 509 2013-06-28T23:59:41.000Z 16.0 165 509 2013-06-28T23:59:42.000Z 16.0 165 509.20001220703125 2013-06-28T23:59:43.000Z 16.0 165 509.20001220703125 2013-06-28T23:59:44.000Z 16.0 165 509.399993896484375 2013-06-28T23:59:45.000Z 16.0 165 509.399993896484375 2013-06-28T23:59:46.000Z 16.0 165 509.600006103515625 2013-06-28T23:59:47.000Z 16.0 165 509.600006103515625 2013-06-28T23:59:48.000Z 16.0 166 509.79998779296875 2013-06-28T23:59:49.000Z 16.0 166 510 2013-06-28T23:59:50.000Z 16.0 166 510 2013-06-28T23:59:51.000Z 16.0 166 510.20001220703125 2013-06-28T23:59:52.000Z 16.0 166 510.399993896484375 2013-06-28T23:59:53.000Z 16.0 166 510.399993896484375 2013-06-28T23:59:54.000Z 16.0 166 510.600006103515625 2013-06-28T23:59:55.000Z 16.0 166 510.79998779296875 2013-06-28T23:59:56.000Z 16.0 167 510.79998779296875 2013-06-28T23:59:57.000Z 16.0 167 510.79998779296875 2013-06-28T23:59:58.000Z 16.0 167 511 2013-06-28T23:59:59.000Z 16.0 167 511.20001220703125 2013-06-29T00:00:00.000Z 16.0 167 511.20001220703125 2013-06-29T00:00:01.000Z 16.0 167 511.399993896484375 2013-06-29T00:00:02.000Z 16.0 167 511.600006103515625 2013-06-29T00:00:03.000Z 16.0 167 511.600006103515625 2013-06-29T00:00:04.000Z 16.0 168 511.79998779296875 2013-06-29T00:00:05.000Z 16.0 168 512 2013-06-29T00:00:06.000Z 16.0 168 512 2013-06-29T00:00:07.000Z 16.0 168 512.20001220703125 2013-06-29T00:00:08.000Z 16.0 167 512.20001220703125 2013-06-29T00:00:09.000Z 16.0 167 512.4000244140625 2013-06-29T00:00:10.000Z 16.0 167 512.4000244140625 2013-06-29T00:00:11.000Z 16.0 167 512.5999755859375 2013-06-29T00:00:12.000Z 16.0 167 513 2013-06-29T00:00:13.000Z 16.0 166 513.20001220703125 2013-06-29T00:00:14.000Z 16.0 166 513.20001220703125 2013-06-29T00:00:15.000Z 16.0 165 513.4000244140625 2013-06-29T00:00:16.000Z 16.0 165 513.4000244140625 2013-06-29T00:00:17.000Z 16.0 165 513.5999755859375 2013-06-29T00:00:18.000Z 16.0 165 513.5999755859375 2013-06-29T00:00:19.000Z 16.0 165 513.79998779296875 2013-06-29T00:00:20.000Z 16.0 165 513.79998779296875 2013-06-29T00:00:21.000Z 16.0 165 512.4000244140625 2013-06-29T00:00:22.000Z 16.0 165 510.20001220703125 2013-06-29T00:00:23.000Z 16.0 165 511 2013-06-29T00:00:24.000Z 16.0 165 512.20001220703125 2013-06-29T00:00:25.000Z 16.0 165 513 2013-06-29T00:00:26.000Z 16.0 165 513 2013-06-29T00:00:27.000Z 16.0 165 513.20001220703125 2013-06-29T00:00:28.000Z 16.0 165 516 2013-06-29T00:00:29.000Z 16.0 165 515.4000244140625 2013-06-29T00:00:30.000Z 16.0 165 515.20001220703125 2013-06-29T00:00:31.000Z 16.0 165 514.20001220703125 2013-06-29T00:00:32.000Z 16.0 165 514.20001220703125 2013-06-29T00:00:33.000Z 16.0 164 514.20001220703125 2013-06-29T00:00:34.000Z 16.0 164 514.20001220703125 2013-06-29T00:00:35.000Z 16.0 164 514.4000244140625 2013-06-29T00:00:36.000Z 16.0 163 514.5999755859375 2013-06-29T00:00:37.000Z 16.0 163 514.5999755859375 2013-06-29T00:00:39.000Z 16.0 162 514.5999755859375 2013-06-29T00:00:40.000Z 16.0 162 514.4000244140625 2013-06-29T00:00:41.000Z 16.0 162 514.5999755859375 2013-06-29T00:00:42.000Z 16.0 161 514.5999755859375 2013-06-29T00:00:43.000Z 16.0 161 514.79998779296875 2013-06-29T00:00:44.000Z 16.0 162 514.79998779296875 2013-06-29T00:00:45.000Z 16.0 162 514.79998779296875 2013-06-29T00:00:46.000Z 16.0 161 514.79998779296875 2013-06-29T00:00:47.000Z 16.0 160 514.79998779296875 2013-06-29T00:00:48.000Z 16.0 160 515 2013-06-29T00:00:49.000Z 16.0 159 515 2013-06-29T00:00:50.000Z 16.0 158 515.20001220703125 2013-06-29T00:00:51.000Z 16.0 158 515.20001220703125 2013-06-29T00:00:52.000Z 16.0 158 515.20001220703125 2013-06-29T00:00:53.000Z 16.0 157 515 2013-06-29T00:00:54.000Z 16.0 157 515 2013-06-29T00:00:55.000Z 16.0 157 515.20001220703125 2013-06-29T00:00:56.000Z 16.0 156 515.20001220703125 2013-06-29T00:00:57.000Z 16.0 156 515.4000244140625 2013-06-29T00:00:58.000Z 16.0 156 515.5999755859375 2013-06-29T00:00:59.000Z 16.0 156 515.4000244140625 2013-06-29T00:01:00.000Z 16.0 156 515.20001220703125 2013-06-29T00:01:01.000Z 16.0 155 515.4000244140625 2013-06-29T00:01:02.000Z 16.0 155 515.4000244140625 2013-06-29T00:01:03.000Z 16.0 156 515.79998779296875 2013-06-29T00:01:04.000Z 16.0 156 515.79998779296875 2013-06-29T00:01:05.000Z 16.0 156 516 2013-06-29T00:01:06.000Z 16.0 155 516 2013-06-29T00:01:07.000Z 16.0 155 516 2013-06-29T00:01:08.000Z 16.0 154 516.20001220703125 2013-06-29T00:01:09.000Z 16.0 154 516.4000244140625 2013-06-29T00:01:10.000Z 16.0 154 516.5999755859375 2013-06-29T00:01:11.000Z 16.0 154 516.5999755859375 2013-06-29T00:01:12.000Z 16.0 154 516.5999755859375 2013-06-29T00:01:13.000Z 16.0 154 516.5999755859375 2013-06-29T00:01:14.000Z 16.0 154 516.5999755859375 2013-06-29T00:01:15.000Z 16.0 154 516.79998779296875 2013-06-29T00:01:16.000Z 16.0 154 517 2013-06-29T00:01:17.000Z 16.0 153 517 2013-06-29T00:01:18.000Z 16.0 153 517 2013-06-29T00:01:19.000Z 16.0 153 517.20001220703125 2013-06-29T00:01:20.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:21.000Z 16.0 153 517.5999755859375 2013-06-29T00:01:22.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:23.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:24.000Z 16.0 153 517.20001220703125 2013-06-29T00:01:25.000Z 16.0 153 517.20001220703125 2013-06-29T00:01:26.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:27.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:28.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:29.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:30.000Z 16.0 153 517.20001220703125 2013-06-29T00:01:31.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:32.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:33.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:34.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:35.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:36.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:37.000Z 16.0 153 517.4000244140625 2013-06-29T00:01:38.000Z 16.0 152 517.5999755859375 2013-06-29T00:01:39.000Z 16.0 153 517.5999755859375 2013-06-29T00:01:40.000Z 16.0 153 517.5999755859375 2013-06-29T00:01:41.000Z 16.0 153 517.5999755859375 2013-06-29T00:01:42.000Z 16.0 152 517.5999755859375 2013-06-29T00:01:43.000Z 16.0 152 517.5999755859375 2013-06-29T00:01:44.000Z 16.0 153 517.79998779296875 2013-06-29T00:01:45.000Z 16.0 153 517.79998779296875 2013-06-29T00:01:46.000Z 16.0 153 517.79998779296875 2013-06-29T00:01:47.000Z 16.0 153 517.79998779296875 2013-06-29T00:01:48.000Z 16.0 154 517.5999755859375 2013-06-29T00:01:49.000Z 16.0 154 517.5999755859375 2013-06-29T00:01:50.000Z 16.0 154 517.79998779296875 2013-06-29T00:01:51.000Z 16.0 154 518 2013-06-29T00:01:52.000Z 16.0 154 518.20001220703125 2013-06-29T00:01:53.000Z 16.0 154 518.4000244140625 2013-06-29T00:01:54.000Z 16.0 153 518.4000244140625 2013-06-29T00:01:55.000Z 16.0 153 518.4000244140625 2013-06-29T00:01:56.000Z 16.0 153 518.4000244140625 2013-06-29T00:01:57.000Z 16.0 153 518.5999755859375 2013-06-29T00:01:58.000Z 16.0 153 518.5999755859375 2013-06-29T00:01:59.000Z 16.0 153 518.79998779296875 2013-06-29T00:02:00.000Z 16.0 153 518.79998779296875 2013-06-29T00:02:01.000Z 16.0 152 518.79998779296875 2013-06-29T00:02:02.000Z 16.0 152 518.79998779296875 2013-06-29T00:02:03.000Z 16.0 152 518.79998779296875 2013-06-29T00:02:04.000Z 16.0 151 519 2013-06-29T00:02:05.000Z 16.0 151 519 2013-06-29T00:02:06.000Z 16.0 152 519 2013-06-29T00:02:07.000Z 16.0 152 519 2013-06-29T00:02:08.000Z 16.0 152 519.4000244140625 2013-06-29T00:02:09.000Z 16.0 152 519.5999755859375 2013-06-29T00:02:10.000Z 16.0 152 519.5999755859375 2013-06-29T00:02:11.000Z 16.0 153 519.5999755859375 2013-06-29T00:02:12.000Z 16.0 154 519.5999755859375 2013-06-29T00:02:13.000Z 16.0 154 519.79998779296875 2013-06-29T00:02:14.000Z 16.0 154 520 2013-06-29T00:02:15.000Z 16.0 154 520.20001220703125 2013-06-29T00:02:16.000Z 16.0 155 520.4000244140625 2013-06-29T00:02:17.000Z 16.0 154 520.5999755859375 2013-06-29T00:02:18.000Z 16.0 155 520.79998779296875 2013-06-29T00:02:19.000Z 16.0 154 521 2013-06-29T00:02:20.000Z 16.0 155 521.20001220703125 2013-06-29T00:02:21.000Z 16.0 155 521.4000244140625 2013-06-29T00:02:22.000Z 16.0 155 521.4000244140625 2013-06-29T00:02:23.000Z 16.0 155 521.5999755859375 2013-06-29T00:02:24.000Z 16.0 155 521.79998779296875 2013-06-29T00:02:25.000Z 16.0 155 521.79998779296875 2013-06-29T00:02:26.000Z 16.0 156 521.79998779296875 2013-06-29T00:02:27.000Z 16.0 156 522 2013-06-29T00:02:28.000Z 16.0 157 522.20001220703125 2013-06-29T00:02:29.000Z 16.0 157 522.4000244140625 2013-06-29T00:02:30.000Z 16.0 157 522.4000244140625 2013-06-29T00:02:31.000Z 16.0 158 522.5999755859375 2013-06-29T00:02:32.000Z 16.0 159 522.79998779296875 2013-06-29T00:02:33.000Z 16.0 159 523 2013-06-29T00:02:34.000Z 16.0 159 523 2013-06-29T00:02:35.000Z 16.0 159 523.20001220703125 2013-06-29T00:02:36.000Z 16.0 160 523.4000244140625 2013-06-29T00:02:37.000Z 16.0 160 523.5999755859375 2013-06-29T00:02:38.000Z 16.0 160 523.79998779296875 2013-06-29T00:02:39.000Z 16.0 160 524 2013-06-29T00:02:40.000Z 16.0 161 524 2013-06-29T00:02:41.000Z 17.0 161 524 2013-06-29T00:02:42.000Z 17.0 161 524.20001220703125 2013-06-29T00:02:43.000Z 17.0 161 524.20001220703125 2013-06-29T00:02:44.000Z 17.0 162 524.5999755859375 2013-06-29T00:02:45.000Z 17.0 162 524.79998779296875 2013-06-29T00:02:46.000Z 17.0 162 525 2013-06-29T00:02:47.000Z 17.0 162 525 2013-06-29T00:02:48.000Z 17.0 163 525 2013-06-29T00:02:49.000Z 17.0 163 525.20001220703125 2013-06-29T00:02:50.000Z 17.0 163 525.20001220703125 2013-06-29T00:02:51.000Z 17.0 163 525.4000244140625 2013-06-29T00:02:52.000Z 17.0 163 525.5999755859375 2013-06-29T00:02:53.000Z 17.0 163 525.5999755859375 2013-06-29T00:02:54.000Z 17.0 163 525.5999755859375 2013-06-29T00:02:55.000Z 17.0 164 525.79998779296875 2013-06-29T00:02:56.000Z 17.0 163 526 2013-06-29T00:02:57.000Z 17.0 163 526.20001220703125 2013-06-29T00:02:58.000Z 17.0 163 526.4000244140625 2013-06-29T00:02:59.000Z 17.0 163 526.5999755859375 2013-06-29T00:03:00.000Z 17.0 163 526.79998779296875 2013-06-29T00:03:01.000Z 17.0 163 527 2013-06-29T00:03:02.000Z 17.0 163 527.20001220703125 2013-06-29T00:03:03.000Z 17.0 163 527.5999755859375 2013-06-29T00:03:04.000Z 17.0 163 527.79998779296875 2013-06-29T00:03:05.000Z 17.0 163 528 2013-06-29T00:03:06.000Z 17.0 163 528.20001220703125 2013-06-29T00:03:07.000Z 17.0 164 528.20001220703125 2013-06-29T00:03:08.000Z 17.0 163 528.4000244140625 2013-06-29T00:03:09.000Z 17.0 163 528.5999755859375 2013-06-29T00:03:10.000Z 17.0 163 528.79998779296875 2013-06-29T00:03:11.000Z 17.0 163 529.20001220703125 2013-06-29T00:03:12.000Z 17.0 162 529.20001220703125 2013-06-29T00:03:13.000Z 17.0 162 529.4000244140625 2013-06-29T00:03:14.000Z 17.0 162 529.5999755859375 2013-06-29T00:03:15.000Z 17.0 162 529.5999755859375 2013-06-29T00:03:16.000Z 17.0 163 529.5999755859375 2013-06-29T00:03:17.000Z 17.0 163 529.79998779296875 2013-06-29T00:03:18.000Z 17.0 163 530 2013-06-29T00:03:19.000Z 17.0 163 530.20001220703125 2013-06-29T00:03:20.000Z 17.0 163 530.4000244140625 2013-06-29T00:03:21.000Z 17.0 163 530.4000244140625 2013-06-29T00:03:22.000Z 17.0 163 530.5999755859375 2013-06-29T00:03:23.000Z 17.0 164 530.79998779296875 2013-06-29T00:03:24.000Z 17.0 164 531 2013-06-29T00:03:25.000Z 17.0 165 531 2013-06-29T00:03:26.000Z 17.0 165 531 2013-06-29T00:03:27.000Z 17.0 165 531 2013-06-29T00:03:28.000Z 17.0 166 531 2013-06-29T00:03:29.000Z 17.0 166 531 2013-06-29T00:03:30.000Z 17.0 166 531.20001220703125 2013-06-29T00:03:31.000Z 17.0 166 531.20001220703125 2013-06-29T00:03:32.000Z 17.0 167 531.20001220703125 2013-06-29T00:03:33.000Z 17.0 167 531.20001220703125 2013-06-29T00:03:34.000Z 17.0 166 531.4000244140625 2013-06-29T00:03:35.000Z 17.0 167 531.4000244140625 2013-06-29T00:03:36.000Z 17.0 167 531.4000244140625 2013-06-29T00:03:37.000Z 17.0 166 531.5999755859375 2013-06-29T00:03:38.000Z 17.0 166 531.5999755859375 2013-06-29T00:03:39.000Z 17.0 166 531.5999755859375 2013-06-29T00:03:40.000Z 17.0 166 531.79998779296875 2013-06-29T00:03:41.000Z 17.0 166 532 2013-06-29T00:03:42.000Z 17.0 166 532 2013-06-29T00:03:43.000Z 17.0 166 532.20001220703125 2013-06-29T00:03:44.000Z 17.0 165 532.4000244140625 2013-06-29T00:03:45.000Z 17.0 165 532.4000244140625 2013-06-29T00:03:46.000Z 17.0 165 532.5999755859375 2013-06-29T00:03:47.000Z 17.0 165 532.79998779296875 2013-06-29T00:03:48.000Z 17.0 165 533.5999755859375 2013-06-29T00:03:49.000Z 17.0 166 533.79998779296875 2013-06-29T00:03:50.000Z 17.0 166 534.20001220703125 2013-06-29T00:03:51.000Z 17.0 166 534.5999755859375 2013-06-29T00:03:52.000Z 17.0 166 535 2013-06-29T00:03:53.000Z 17.0 166 535.4000244140625 2013-06-29T00:03:54.000Z 17.0 167 535.79998779296875 2013-06-29T00:03:55.000Z 17.0 167 536.20001220703125 2013-06-29T00:03:56.000Z 17.0 168 536.4000244140625 2013-06-29T00:03:57.000Z 17.0 169 536.5999755859375 2013-06-29T00:03:58.000Z 17.0 169 536.5999755859375 2013-06-29T00:03:59.000Z 17.0 170 536.5999755859375 2013-06-29T00:04:00.000Z 17.0 170 536.5999755859375 2013-06-29T00:04:01.000Z 17.0 170 536.5999755859375 2013-06-29T00:04:02.000Z 17.0 171 536.5999755859375 2013-06-29T00:04:03.000Z 17.0 171 536.5999755859375 2013-06-29T00:04:04.000Z 17.0 171 536.5999755859375 2013-06-29T00:04:05.000Z 17.0 171 536.4000244140625 2013-06-29T00:04:06.000Z 17.0 170 536.4000244140625 2013-06-29T00:04:07.000Z 17.0 170 536.5999755859375 2013-06-29T00:04:08.000Z 17.0 169 536.5999755859375 2013-06-29T00:04:09.000Z 17.0 169 536.5999755859375 2013-06-29T00:04:10.000Z 17.0 168 536.5999755859375 2013-06-29T00:04:11.000Z 17.0 167 536.5999755859375 2013-06-29T00:04:12.000Z 17.0 167 536.4000244140625 2013-06-29T00:04:13.000Z 17.0 166 536.4000244140625 2013-06-29T00:04:14.000Z 17.0 166 536.5999755859375 2013-06-29T00:04:15.000Z 17.0 165 536.5999755859375 2013-06-29T00:04:16.000Z 17.0 164 536.5999755859375 2013-06-29T00:04:17.000Z 17.0 164 536.5999755859375 2013-06-29T00:04:18.000Z 17.0 163 536.4000244140625 2013-06-29T00:04:19.000Z 17.0 162 536.4000244140625 2013-06-29T00:04:20.000Z 17.0 162 536.4000244140625 2013-06-29T00:04:21.000Z 17.0 161 536.4000244140625 2013-06-29T00:04:22.000Z 17.0 161 536.4000244140625 2013-06-29T00:04:23.000Z 17.0 160 536.4000244140625 2013-06-29T00:04:24.000Z 17.0 160 536.4000244140625 2013-06-29T00:04:25.000Z 17.0 160 536.4000244140625 2013-06-29T00:04:26.000Z 17.0 160 536.4000244140625 2013-06-29T00:04:27.000Z 17.0 160 536.4000244140625 2013-06-29T00:04:28.000Z 17.0 159 536.4000244140625 2013-06-29T00:04:29.000Z 17.0 159 536.4000244140625 2013-06-29T00:04:30.000Z 17.0 158 536.4000244140625 2013-06-29T00:04:31.000Z 17.0 158 536.4000244140625 2013-06-29T00:04:32.000Z 17.0 157 536.5999755859375 2013-06-29T00:04:33.000Z 17.0 157 536.5999755859375 2013-06-29T00:04:34.000Z 17.0 157 536.5999755859375 2013-06-29T00:04:35.000Z 17.0 157 536.79998779296875 2013-06-29T00:04:36.000Z 17.0 157 537.20001220703125 2013-06-29T00:04:37.000Z 17.0 156 537.4000244140625 2013-06-29T00:04:38.000Z 17.0 156 537.4000244140625 2013-06-29T00:04:39.000Z 17.0 156 537.4000244140625 2013-06-29T00:04:40.000Z 17.0 156 537.4000244140625 2013-06-29T00:04:41.000Z 17.0 156 537.5999755859375 2013-06-29T00:04:42.000Z 17.0 156 537.5999755859375 2013-06-29T00:04:43.000Z 17.0 156 537.79998779296875 2013-06-29T00:04:44.000Z 17.0 156 537.79998779296875 2013-06-29T00:04:45.000Z 17.0 156 538 2013-06-29T00:04:46.000Z 17.0 156 538.20001220703125 2013-06-29T00:04:47.000Z 17.0 156 538.4000244140625 2013-06-29T00:04:48.000Z 17.0 159 538.5999755859375 2013-06-29T00:04:49.000Z 17.0 159 538.5999755859375 2013-06-29T00:04:50.000Z 17.0 159 538.5999755859375 2013-06-29T00:04:51.000Z 17.0 158 538.5999755859375 2013-06-29T00:04:52.000Z 17.0 158 538.79998779296875 2013-06-29T00:04:53.000Z 17.0 159 539 2013-06-29T00:04:54.000Z 17.0 159 539.20001220703125 2013-06-29T00:04:55.000Z 17.0 159 539.20001220703125 2013-06-29T00:04:56.000Z 17.0 159 539.4000244140625 2013-06-29T00:04:57.000Z 17.0 159 539.4000244140625 2013-06-29T00:04:58.000Z 17.0 159 539.5999755859375 2013-06-29T00:04:59.000Z 17.0 159 539.79998779296875 2013-06-29T00:05:00.000Z 17.0 159 540.20001220703125 2013-06-29T00:05:01.000Z 17.0 159 540.20001220703125 2013-06-29T00:05:02.000Z 17.0 160 540.4000244140625 2013-06-29T00:05:03.000Z 17.0 160 540.5999755859375 2013-06-29T00:05:04.000Z 17.0 160 540.79998779296875 2013-06-29T00:05:05.000Z 17.0 161 541 2013-06-29T00:05:06.000Z 17.0 161 541.20001220703125 2013-06-29T00:05:07.000Z 17.0 161 541.20001220703125 2013-06-29T00:05:08.000Z 17.0 160 541.4000244140625 2013-06-29T00:05:09.000Z 17.0 160 541.5999755859375 2013-06-29T00:05:10.000Z 17.0 160 541.79998779296875 2013-06-29T00:05:11.000Z 17.0 160 542 2013-06-29T00:05:12.000Z 17.0 160 542.20001220703125 2013-06-29T00:05:13.000Z 17.0 160 542.4000244140625 2013-06-29T00:05:14.000Z 17.0 160 542.5999755859375 2013-06-29T00:05:15.000Z 17.0 160 542.5999755859375 2013-06-29T00:05:16.000Z 17.0 160 542.5999755859375 2013-06-29T00:05:17.000Z 17.0 160 542.5999755859375 2013-06-29T00:05:18.000Z 17.0 160 543.5999755859375 2013-06-29T00:05:19.000Z 17.0 160 546.5999755859375 2013-06-29T00:05:20.000Z 17.0 161 547.79998779296875 2013-06-29T00:05:21.000Z 17.0 161 546.20001220703125 2013-06-29T00:05:22.000Z 17.0 161 543.79998779296875 2013-06-29T00:05:23.000Z 17.0 161 542.79998779296875 2013-06-29T00:05:24.000Z 17.0 161 543 2013-06-29T00:05:25.000Z 17.0 162 543 2013-06-29T00:05:26.000Z 17.0 162 543.4000244140625 2013-06-29T00:05:27.000Z 17.0 162 543.5999755859375 2013-06-29T00:05:28.000Z 17.0 163 543.5999755859375 2013-06-29T00:05:29.000Z 17.0 162 544 2013-06-29T00:05:30.000Z 17.0 162 544.4000244140625 2013-06-29T00:05:31.000Z 17.0 162 545 2013-06-29T00:05:32.000Z 17.0 162 545.20001220703125 2013-06-29T00:05:33.000Z 17.0 162 545.4000244140625 2013-06-29T00:05:34.000Z 17.0 162 545.4000244140625 2013-06-29T00:05:35.000Z 17.0 161 545.4000244140625 2013-06-29T00:05:36.000Z 17.0 161 545.5999755859375 2013-06-29T00:05:37.000Z 17.0 161 545.5999755859375 2013-06-29T00:05:38.000Z 17.0 161 546 2013-06-29T00:05:39.000Z 17.0 161 546 2013-06-29T00:05:40.000Z 17.0 161 546.20001220703125 2013-06-29T00:05:41.000Z 17.0 161 546.4000244140625 2013-06-29T00:05:42.000Z 17.0 161 546.5999755859375 2013-06-29T00:05:43.000Z 17.0 161 546.79998779296875 2013-06-29T00:05:44.000Z 17.0 160 547 2013-06-29T00:05:45.000Z 17.0 161 547.20001220703125 2013-06-29T00:05:46.000Z 17.0 161 547.4000244140625 2013-06-29T00:05:47.000Z 17.0 161 547.4000244140625 2013-06-29T00:05:48.000Z 17.0 161 547.4000244140625 2013-06-29T00:05:49.000Z 17.0 161 547.79998779296875 2013-06-29T00:05:50.000Z 17.0 161 548 2013-06-29T00:05:51.000Z 17.0 162 548.20001220703125 2013-06-29T00:05:52.000Z 17.0 162 548.20001220703125 2013-06-29T00:05:53.000Z 17.0 162 548.4000244140625 2013-06-29T00:05:54.000Z 17.0 162 548.5999755859375 2013-06-29T00:05:55.000Z 17.0 162 548.79998779296875 2013-06-29T00:05:56.000Z 17.0 162 548.79998779296875 2013-06-29T00:05:57.000Z 17.0 162 548.79998779296875 2013-06-29T00:05:58.000Z 17.0 162 548.79998779296875 2013-06-29T00:05:59.000Z 17.0 162 549 2013-06-29T00:06:00.000Z 17.0 162 549 2013-06-29T00:06:01.000Z 17.0 162 549 2013-06-29T00:06:02.000Z 17.0 162 549 2013-06-29T00:06:03.000Z 17.0 162 549 2013-06-29T00:06:04.000Z 17.0 162 549 2013-06-29T00:06:05.000Z 17.0 162 549 2013-06-29T00:06:06.000Z 17.0 163 549 2013-06-29T00:06:07.000Z 17.0 162 549 2013-06-29T00:06:08.000Z 17.0 163 549 2013-06-29T00:06:09.000Z 17.0 162 549 2013-06-29T00:06:10.000Z 17.0 162 549.20001220703125 2013-06-29T00:06:11.000Z 17.0 162 549.20001220703125 2013-06-29T00:06:12.000Z 17.0 161 549.4000244140625 2013-06-29T00:06:13.000Z 17.0 161 549.4000244140625 2013-06-29T00:06:14.000Z 17.0 161 549.5999755859375 2013-06-29T00:06:15.000Z 17.0 161 549.5999755859375 2013-06-29T00:06:16.000Z 17.0 161 549.79998779296875 2013-06-29T00:06:17.000Z 17.0 161 550 2013-06-29T00:06:18.000Z 17.0 161 550 2013-06-29T00:06:19.000Z 17.0 161 550.20001220703125 2013-06-29T00:06:20.000Z 17.0 161 550.4000244140625 2013-06-29T00:06:21.000Z 17.0 162 550.79998779296875 2013-06-29T00:06:22.000Z 17.0 161 550.79998779296875 2013-06-29T00:06:23.000Z 17.0 162 551 2013-06-29T00:06:24.000Z 17.0 162 551.20001220703125 2013-06-29T00:06:25.000Z 17.0 162 551.4000244140625 2013-06-29T00:06:26.000Z 17.0 162 551.4000244140625 2013-06-29T00:06:27.000Z 17.0 162 551.4000244140625 2013-06-29T00:06:28.000Z 17.0 162 551.4000244140625 2013-06-29T00:06:29.000Z 17.0 163 551.5999755859375 2013-06-29T00:06:30.000Z 17.0 163 551.79998779296875 2013-06-29T00:06:31.000Z 17.0 164 551.79998779296875 2013-06-29T00:06:32.000Z 17.0 164 551.79998779296875 2013-06-29T00:06:33.000Z 17.0 164 551.79998779296875 2013-06-29T00:06:34.000Z 17.0 165 552 2013-06-29T00:06:35.000Z 17.0 165 552.20001220703125 2013-06-29T00:06:36.000Z 17.0 165 552.4000244140625 2013-06-29T00:06:37.000Z 17.0 166 552.79998779296875 2013-06-29T00:06:38.000Z 17.0 166 552.79998779296875 2013-06-29T00:06:39.000Z 17.0 166 552.79998779296875 2013-06-29T00:06:40.000Z 17.0 166 553 2013-06-29T00:06:41.000Z 17.0 166 553 2013-06-29T00:06:42.000Z 17.0 166 553.20001220703125 2013-06-29T00:06:43.000Z 17.0 166 553.20001220703125 2013-06-29T00:06:44.000Z 17.0 167 553.4000244140625 2013-06-29T00:06:45.000Z 17.0 166 552.4000244140625 2013-06-29T00:06:46.000Z 17.0 167 549.20001220703125 2013-06-29T00:06:47.000Z 17.0 167 548.5999755859375 2013-06-29T00:06:48.000Z 17.0 167 549.79998779296875 2013-06-29T00:06:49.000Z 17.0 167 553.4000244140625 2013-06-29T00:06:50.000Z 17.0 167 554 2013-06-29T00:06:51.000Z 17.0 167 554 2013-06-29T00:06:52.000Z 17.0 167 554.20001220703125 2013-06-29T00:06:53.000Z 17.0 167 554.4000244140625 2013-06-29T00:06:54.000Z 17.0 166 554.5999755859375 2013-06-29T00:06:55.000Z 17.0 167 554.5999755859375 2013-06-29T00:06:56.000Z 17.0 167 554.79998779296875 2013-06-29T00:06:57.000Z 17.0 167 554.79998779296875 2013-06-29T00:06:58.000Z 17.0 166 555 2013-06-29T00:06:59.000Z 17.0 166 555.20001220703125 2013-06-29T00:07:00.000Z 17.0 167 555.4000244140625 2013-06-29T00:07:01.000Z 17.0 166 555.5999755859375 2013-06-29T00:07:02.000Z 17.0 167 556 2013-06-29T00:07:03.000Z 17.0 167 556.20001220703125 2013-06-29T00:07:04.000Z 17.0 167 556.4000244140625 2013-06-29T00:07:05.000Z 17.0 167 556.4000244140625 2013-06-29T00:07:06.000Z 17.0 168 556.5999755859375 2013-06-29T00:07:07.000Z 17.0 167 556.79998779296875 2013-06-29T00:07:08.000Z 17.0 168 557 2013-06-29T00:07:09.000Z 17.0 168 556.79998779296875 2013-06-29T00:07:10.000Z 17.0 168 556.79998779296875 2013-06-29T00:07:11.000Z 17.0 168 557 2013-06-29T00:07:12.000Z 17.0 169 557.4000244140625 2013-06-29T00:07:13.000Z 17.0 169 557.5999755859375 2013-06-29T00:07:14.000Z 17.0 169 557.5999755859375 2013-06-29T00:07:15.000Z 17.0 169 557.79998779296875 2013-06-29T00:07:16.000Z 17.0 169 558 2013-06-29T00:07:17.000Z 17.0 169 558 2013-06-29T00:07:18.000Z 17.0 170 558.20001220703125 2013-06-29T00:07:19.000Z 17.0 170 558.20001220703125 2013-06-29T00:07:20.000Z 17.0 171 558.20001220703125 2013-06-29T00:07:21.000Z 17.0 171 558.4000244140625 2013-06-29T00:07:22.000Z 17.0 171 558.5999755859375 2013-06-29T00:07:23.000Z 17.0 171 558.79998779296875 2013-06-29T00:07:24.000Z 17.0 171 558.79998779296875 2013-06-29T00:07:25.000Z 17.0 171 559.20001220703125 2013-06-29T00:07:26.000Z 17.0 171 559.4000244140625 2013-06-29T00:07:27.000Z 17.0 171 559.4000244140625 2013-06-29T00:07:28.000Z 17.0 170 559.4000244140625 2013-06-29T00:07:29.000Z 17.0 170 559.4000244140625 2013-06-29T00:07:30.000Z 17.0 171 559.5999755859375 2013-06-29T00:07:31.000Z 17.0 170 559.79998779296875 2013-06-29T00:07:32.000Z 17.0 171 560 2013-06-29T00:07:33.000Z 17.0 170 560.20001220703125 2013-06-29T00:07:34.000Z 17.0 171 560.20001220703125 2013-06-29T00:07:35.000Z 17.0 170 560.20001220703125 2013-06-29T00:07:36.000Z 17.0 171 560.20001220703125 2013-06-29T00:07:37.000Z 17.0 171 560.20001220703125 2013-06-29T00:07:38.000Z 17.0 171 560.20001220703125 2013-06-29T00:07:39.000Z 17.0 171 560 2013-06-29T00:07:40.000Z 17.0 172 560 2013-06-29T00:07:41.000Z 17.0 172 559.79998779296875 2013-06-29T00:07:42.000Z 17.0 171 559.5999755859375 2013-06-29T00:07:43.000Z 17.0 171 559.20001220703125 2013-06-29T00:07:44.000Z 17.0 172 559 2013-06-29T00:07:45.000Z 17.0 172 558.5999755859375 2013-06-29T00:07:46.000Z 17.0 172 558.5999755859375 2013-06-29T00:07:47.000Z 17.0 172 558.5999755859375 2013-06-29T00:07:48.000Z 17.0 172 558.5999755859375 2013-06-29T00:07:49.000Z 17.0 173 558.79998779296875 2013-06-29T00:07:50.000Z 17.0 173 559 2013-06-29T00:07:51.000Z 16.0 172 559.20001220703125 2013-06-29T00:07:52.000Z 16.0 172 559.4000244140625 2013-06-29T00:07:53.000Z 16.0 172 559.5999755859375 2013-06-29T00:07:54.000Z 16.0 172 559.5999755859375 2013-06-29T00:07:55.000Z 16.0 171 559.79998779296875 2013-06-29T00:07:56.000Z 16.0 170 560 2013-06-29T00:07:57.000Z 16.0 170 560 2013-06-29T00:07:58.000Z 16.0 170 560 2013-06-29T00:07:59.000Z 16.0 169 560 2013-06-29T00:08:00.000Z 16.0 168 560 2013-06-29T00:08:01.000Z 16.0 168 560.20001220703125 2013-06-29T00:08:02.000Z 16.0 167 558.5999755859375 2013-06-29T00:08:03.000Z 16.0 167 555.5999755859375 2013-06-29T00:08:04.000Z 16.0 167 556.20001220703125 2013-06-29T00:08:05.000Z 16.0 167 561.79998779296875 2013-06-29T00:08:06.000Z 16.0 166 566.79998779296875 2013-06-29T00:08:07.000Z 16.0 166 566.5999755859375 2013-06-29T00:08:08.000Z 16.0 166 563 2013-06-29T00:08:09.000Z 16.0 166 561.20001220703125 2013-06-29T00:08:10.000Z 16.0 166 561 2013-06-29T00:08:11.000Z 16.0 166 561.20001220703125 2013-06-29T00:08:12.000Z 16.0 166 561.20001220703125 2013-06-29T00:08:13.000Z 16.0 165 561.4000244140625 2013-06-29T00:08:14.000Z 16.0 165 561.5999755859375 2013-06-29T00:08:15.000Z 16.0 165 561.5999755859375 2013-06-29T00:08:16.000Z 16.0 165 561.79998779296875 2013-06-29T00:08:17.000Z 16.0 165 562 2013-06-29T00:08:18.000Z 16.0 165 562 2013-06-29T00:08:19.000Z 16.0 165 562 2013-06-29T00:08:20.000Z 16.0 165 562 2013-06-29T00:08:21.000Z 16.0 165 562 2013-06-29T00:08:22.000Z 16.0 164 562.20001220703125 2013-06-29T00:08:23.000Z 16.0 164 562.20001220703125 2013-06-29T00:08:24.000Z 16.0 164 562.20001220703125 2013-06-29T00:08:25.000Z 16.0 164 562.4000244140625 2013-06-29T00:08:26.000Z 16.0 164 562.4000244140625 2013-06-29T00:08:27.000Z 16.0 164 562.20001220703125 2013-06-29T00:08:28.000Z 16.0 164 562.20001220703125 2013-06-29T00:08:29.000Z 16.0 164 562.20001220703125 2013-06-29T00:08:30.000Z 16.0 164 562.20001220703125 2013-06-29T00:08:31.000Z 16.0 164 562.4000244140625 2013-06-29T00:08:32.000Z 16.0 164 562.5999755859375 2013-06-29T00:08:33.000Z 16.0 163 562.5999755859375 2013-06-29T00:08:34.000Z 16.0 164 562.79998779296875 2013-06-29T00:08:35.000Z 16.0 164 563 2013-06-29T00:08:36.000Z 16.0 163 563 2013-06-29T00:08:37.000Z 16.0 164 563.20001220703125 2013-06-29T00:08:38.000Z 16.0 163 563.20001220703125 2013-06-29T00:08:39.000Z 16.0 163 563.4000244140625 2013-06-29T00:08:40.000Z 16.0 163 563.5999755859375 2013-06-29T00:08:41.000Z 16.0 163 563.79998779296875 2013-06-29T00:08:42.000Z 16.0 163 564 2013-06-29T00:08:43.000Z 16.0 163 564.20001220703125 2013-06-29T00:08:44.000Z 16.0 163 564.20001220703125 2013-06-29T00:08:45.000Z 16.0 163 564.4000244140625 2013-06-29T00:08:46.000Z 16.0 163 564.5999755859375 2013-06-29T00:08:47.000Z 16.0 163 564.79998779296875 2013-06-29T00:08:48.000Z 16.0 163 565 2013-06-29T00:08:49.000Z 16.0 163 565 2013-06-29T00:08:50.000Z 16.0 163 565 2013-06-29T00:08:51.000Z 16.0 164 565 2013-06-29T00:08:52.000Z 16.0 164 565 2013-06-29T00:08:53.000Z 16.0 165 565 2013-06-29T00:08:54.000Z 16.0 165 565 2013-06-29T00:08:55.000Z 16.0 165 565 2013-06-29T00:08:56.000Z 16.0 165 565.20001220703125 2013-06-29T00:08:57.000Z 16.0 165 565.20001220703125 2013-06-29T00:08:58.000Z 16.0 166 565.20001220703125 2013-06-29T00:08:59.000Z 16.0 166 565 2013-06-29T00:09:00.000Z 16.0 165 565 2013-06-29T00:09:01.000Z 16.0 165 565 2013-06-29T00:09:02.000Z 16.0 165 565.20001220703125 2013-06-29T00:09:03.000Z 16.0 165 565 2013-06-29T00:09:04.000Z 16.0 165 565 2013-06-29T00:09:05.000Z 16.0 165 565 2013-06-29T00:09:06.000Z 16.0 164 565 2013-06-29T00:09:07.000Z 16.0 164 564.79998779296875 2013-06-29T00:09:08.000Z 16.0 163 565 2013-06-29T00:09:09.000Z 16.0 162 565 2013-06-29T00:09:10.000Z 16.0 162 565.20001220703125 2013-06-29T00:09:11.000Z 16.0 162 565.20001220703125 2013-06-29T00:09:12.000Z 16.0 162 565.20001220703125 2013-06-29T00:09:13.000Z 16.0 161 565.20001220703125 2013-06-29T00:09:14.000Z 16.0 161 565.20001220703125 2013-06-29T00:09:15.000Z 16.0 160 565.20001220703125 2013-06-29T00:09:16.000Z 16.0 160 565.20001220703125 2013-06-29T00:09:17.000Z 16.0 159 565 2013-06-29T00:09:18.000Z 16.0 159 564.79998779296875 2013-06-29T00:09:19.000Z 16.0 158 564.4000244140625 2013-06-29T00:09:20.000Z 16.0 158 564.4000244140625 2013-06-29T00:09:21.000Z 16.0 157 564.4000244140625 2013-06-29T00:09:22.000Z 16.0 156 564.20001220703125 2013-06-29T00:09:23.000Z 16.0 155 564.20001220703125 2013-06-29T00:09:24.000Z 16.0 154 564.20001220703125 2013-06-29T00:09:25.000Z 16.0 154 564.20001220703125 2013-06-29T00:09:26.000Z 16.0 154 564.20001220703125 2013-06-29T00:09:27.000Z 16.0 153 564.20001220703125 2013-06-29T00:09:28.000Z 16.0 153 564.20001220703125 2013-06-29T00:09:29.000Z 16.0 152 564.20001220703125 2013-06-29T00:09:30.000Z 16.0 151 564.20001220703125 2013-06-29T00:09:31.000Z 16.0 151 564.20001220703125 2013-06-29T00:09:32.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:33.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:34.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:35.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:36.000Z 16.0 151 564.20001220703125 2013-06-29T00:09:37.000Z 16.0 151 564.20001220703125 2013-06-29T00:09:38.000Z 16.0 151 564.4000244140625 2013-06-29T00:09:39.000Z 16.0 150 564.4000244140625 2013-06-29T00:09:40.000Z 16.0 150 564.4000244140625 2013-06-29T00:09:41.000Z 16.0 150 564.4000244140625 2013-06-29T00:09:42.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:43.000Z 16.0 150 564.4000244140625 2013-06-29T00:09:44.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:45.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:46.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:47.000Z 16.0 150 564.20001220703125 2013-06-29T00:09:48.000Z 16.0 149 564.20001220703125 2013-06-29T00:09:49.000Z 16.0 149 564.20001220703125 2013-06-29T00:09:50.000Z 16.0 149 564.20001220703125 2013-06-29T00:09:51.000Z 16.0 148 564.4000244140625 2013-06-29T00:09:52.000Z 16.0 147 564.4000244140625 2013-06-29T00:09:53.000Z 16.0 147 564.4000244140625 2013-06-29T00:09:54.000Z 16.0 146 564.4000244140625 2013-06-29T00:09:55.000Z 16.0 146 564.4000244140625 2013-06-29T00:09:56.000Z 16.0 146 564.4000244140625 2013-06-29T00:09:57.000Z 16.0 146 564.4000244140625 2013-06-29T00:09:58.000Z 16.0 146 564.4000244140625 2013-06-29T00:09:59.000Z 16.0 146 564.4000244140625 2013-06-29T00:10:00.000Z 16.0 146 564.4000244140625 2013-06-29T00:10:01.000Z 16.0 146 564.5999755859375 2013-06-29T00:10:02.000Z 16.0 146 564.5999755859375 2013-06-29T00:10:03.000Z 16.0 145 564.5999755859375 2013-06-29T00:10:04.000Z 16.0 142 564.5999755859375 2013-06-29T00:10:05.000Z 16.0 142 564.4000244140625 2013-06-29T00:10:06.000Z 16.0 142 564.5999755859375 2013-06-29T00:10:07.000Z 16.0 141 564.5999755859375 2013-06-29T00:10:08.000Z 16.0 140 564.5999755859375 2013-06-29T00:10:09.000Z 16.0 139 564.4000244140625 2013-06-29T00:10:10.000Z 16.0 139 564.4000244140625 2013-06-29T00:10:11.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:12.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:13.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:14.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:15.000Z 16.0 139 564.4000244140625 2013-06-29T00:10:16.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:17.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:18.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:19.000Z 16.0 138 564.5999755859375 2013-06-29T00:10:20.000Z 16.0 139 564.4000244140625 2013-06-29T00:10:21.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:22.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:23.000Z 16.0 139 564.5999755859375 2013-06-29T00:10:24.000Z 16.0 140 564.5999755859375 2013-06-29T00:10:25.000Z 16.0 140 564.5999755859375 2013-06-29T00:10:26.000Z 16.0 138 564.5999755859375 2013-06-29T00:10:27.000Z 16.0 138 564.5999755859375 2013-06-29T00:10:28.000Z 16.0 136 564.5999755859375 2013-06-29T00:10:29.000Z 16.0 136 564.5999755859375 2013-06-29T00:10:30.000Z 16.0 135 564.5999755859375 2013-06-29T00:10:31.000Z 16.0 134 564.5999755859375 2013-06-29T00:10:32.000Z 16.0 134 564.5999755859375 2013-06-29T00:10:33.000Z 16.0 134 564.5999755859375 2013-06-29T00:10:34.000Z 16.0 134 564.5999755859375 2013-06-29T00:10:35.000Z 16.0 134 564.79998779296875 2013-06-29T00:10:36.000Z 16.0 134 564.5999755859375 2013-06-29T00:10:37.000Z 16.0 134 564.5999755859375 2013-06-29T00:10:38.000Z 16.0 135 564.5999755859375 2013-06-29T00:10:39.000Z 16.0 135 564.4000244140625 2013-06-29T00:10:40.000Z 16.0 135 564.4000244140625 2013-06-29T00:10:41.000Z 16.0 135 564.4000244140625 2013-06-29T00:10:42.000Z 16.0 135 564.5999755859375 2013-06-29T00:10:43.000Z 16.0 133 564.5999755859375 2013-06-29T00:10:44.000Z 16.0 131 564.5999755859375 2013-06-29T00:10:45.000Z 16.0 129 564.5999755859375 2013-06-29T00:10:46.000Z 16.0 127 564.5999755859375 2013-06-29T00:10:47.000Z 16.0 126 564.5999755859375 2013-06-29T00:10:48.000Z 16.0 126 564.79998779296875 2013-06-29T00:10:49.000Z 16.0 126 564.5999755859375 2013-06-29T00:10:50.000Z 16.0 126 564.5999755859375 2013-06-29T00:10:51.000Z 16.0 125 564.5999755859375 2013-06-29T00:10:52.000Z 16.0 126 564.5999755859375 2013-06-29T00:10:53.000Z 16.0 126 564.5999755859375 2013-06-29T00:10:54.000Z 16.0 126 564.5999755859375 2013-06-29T00:10:55.000Z 16.0 127 564.79998779296875 2013-06-29T00:10:56.000Z 16.0 127 564.79998779296875 2013-06-29T00:10:57.000Z 16.0 127 564.5999755859375 2013-06-29T00:10:58.000Z 16.0 128 564.79998779296875 2013-06-29T00:10:59.000Z 16.0 127 564.79998779296875 2013-06-29T00:11:00.000Z 16.0 127 564.79998779296875 2013-06-29T00:11:01.000Z 16.0 128 564.79998779296875 2013-06-29T00:11:02.000Z 16.0 128 564.5999755859375 2013-06-29T00:11:03.000Z 16.0 128 564.5999755859375 2013-06-29T00:11:04.000Z 16.0 129 564.5999755859375 2013-06-29T00:11:05.000Z 16.0 128 564.79998779296875 2013-06-29T00:11:06.000Z 16.0 128 564.79998779296875 2013-06-29T00:11:07.000Z 16.0 128 564.79998779296875 2013-06-29T00:11:08.000Z 16.0 128 564.5999755859375 2013-06-29T00:11:09.000Z 16.0 129 564.5999755859375 2013-06-29T00:11:10.000Z 16.0 130 564.79998779296875 2013-06-29T00:11:11.000Z 16.0 131 564.79998779296875 2013-06-29T00:11:12.000Z 16.0 132 564.5999755859375 2013-06-29T00:11:13.000Z 16.0 132 564.79998779296875 2013-06-29T00:11:14.000Z 16.0 132 564.79998779296875 2013-06-29T00:11:15.000Z 16.0 132 564.79998779296875 2013-06-29T00:11:16.000Z 16.0 132 564.79998779296875 2013-06-29T00:11:17.000Z 16.0 133 564.79998779296875 2013-06-29T00:11:18.000Z 16.0 133 564.79998779296875 2013-06-29T00:11:19.000Z 16.0 136 565 2013-06-29T00:11:20.000Z 16.0 136 565 2013-06-29T00:11:21.000Z 16.0 135 565 2013-06-29T00:11:22.000Z 16.0 135 565 2013-06-29T00:11:23.000Z 16.0 135 564.79998779296875 2013-06-29T00:11:24.000Z 16.0 135 564.79998779296875 2013-06-29T00:11:25.000Z 16.0 135 564.79998779296875 2013-06-29T00:11:26.000Z 16.0 135 564.79998779296875 2013-06-29T00:11:27.000Z 16.0 135 565 2013-06-29T00:11:28.000Z 16.0 135 565 2013-06-29T00:11:29.000Z 16.0 134 565 2013-06-29T00:11:30.000Z 16.0 134 565 2013-06-29T00:11:31.000Z 16.0 133 564.79998779296875 2013-06-29T00:11:32.000Z 16.0 133 564.79998779296875 2013-06-29T00:11:33.000Z 16.0 133 564.79998779296875 2013-06-29T00:11:34.000Z 16.0 131 564.79998779296875 2013-06-29T00:11:35.000Z 16.0 131 564.79998779296875 2013-06-29T00:11:36.000Z 16.0 128 565 2013-06-29T00:11:37.000Z 16.0 124 565 2013-06-29T00:11:38.000Z 16.0 123 565 2013-06-29T00:11:39.000Z 16.0 123 565 2013-06-29T00:11:40.000Z 16.0 124 565 2013-06-29T00:11:41.000Z 16.0 126 565 2013-06-29T00:11:42.000Z 16.0 126 564.79998779296875 2013-06-29T00:11:43.000Z 16.0 127 565 2013-06-29T00:11:44.000Z 16.0 126 565 2013-06-29T00:11:45.000Z 16.0 126 565 2013-06-29T00:11:46.000Z 16.0 126 565 2013-06-29T00:11:47.000Z 16.0 126 565 2013-06-29T00:11:48.000Z 16.0 126 565 2013-06-29T00:11:49.000Z 16.0 124 565 2013-06-29T00:11:50.000Z 16.0 124 564.79998779296875 2013-06-29T00:11:51.000Z 16.0 118 564.79998779296875 2013-06-29T00:11:52.000Z 16.0 116 565 2013-06-29T00:11:53.000Z 16.0 112 565 2013-06-29T00:11:54.000Z 16.0 111 565 2013-06-29T00:11:55.000Z 16.0 110 564.79998779296875 2013-06-29T00:11:56.000Z 16.0 111 564.79998779296875 2013-06-29T00:11:57.000Z 16.0 112 565 2013-06-29T00:11:58.000Z 16.0 113 565 2013-06-29T00:11:59.000Z 16.0 114 565.20001220703125 2013-06-29T00:12:00.000Z 16.0 115 565.20001220703125 2013-06-29T00:12:01.000Z 16.0 115 565 2013-06-29T00:12:02.000Z 16.0 115 564.79998779296875 2013-06-29T00:12:03.000Z 16.0 114 565 2013-06-29T00:12:04.000Z 16.0 114 565 2013-06-29T00:12:05.000Z 16.0 113 565 2013-06-29T00:12:06.000Z 16.0 113 565 2013-06-29T00:12:07.000Z 16.0 114 565 2013-06-29T00:12:08.000Z 16.0 114 565 2013-06-29T00:12:09.000Z 16.0 114 565 2013-06-29T00:12:10.000Z 16.0 115 565 2013-06-29T00:12:11.000Z 16.0 116 565 2013-06-29T00:12:12.000Z 16.0 115 565 2013-06-29T00:12:13.000Z 16.0 114 565 2013-06-29T00:12:14.000Z 16.0 113 565 2013-06-29T00:12:15.000Z 16.0 113 565 2013-06-29T00:12:16.000Z 16.0 112 565 2013-06-29T00:12:17.000Z 16.0 112 565 2013-06-29T00:12:18.000Z 16.0 112 565.20001220703125 2013-06-29T00:12:19.000Z 16.0 113 565 2013-06-29T00:12:20.000Z 16.0 114 565 2013-06-29T00:12:21.000Z 16.0 115 565 2013-06-29T00:12:22.000Z 16.0 115 565 2013-06-29T00:12:23.000Z 16.0 114 565 2013-06-29T00:12:24.000Z 16.0 114 565 2013-06-29T00:12:25.000Z 16.0 113 564.79998779296875 2013-06-29T00:12:26.000Z 16.0 113 565 2013-06-29T00:12:27.000Z 16.0 113 564.79998779296875 2013-06-29T00:12:28.000Z 16.0 113 565 2013-06-29T00:12:29.000Z 16.0 113 565 2013-06-29T00:12:30.000Z 16.0 114 565 2013-06-29T00:12:31.000Z 16.0 115 564.79998779296875 2013-06-29T00:12:32.000Z 16.0 116 564.79998779296875 2013-06-29T00:12:33.000Z 16.0 116 564.79998779296875 2013-06-29T00:12:34.000Z 16.0 116 564.79998779296875 2013-06-29T00:12:35.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:36.000Z 17.0 116 564.5999755859375 2013-06-29T00:12:37.000Z 16.0 116 564.79998779296875 2013-06-29T00:12:38.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:39.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:40.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:41.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:42.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:43.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:44.000Z 17.0 117 564.79998779296875 2013-06-29T00:12:45.000Z 17.0 117 564.79998779296875 2013-06-29T00:12:46.000Z 17.0 117 564.79998779296875 2013-06-29T00:12:47.000Z 17.0 117 564.79998779296875 2013-06-29T00:12:48.000Z 17.0 116 565 2013-06-29T00:12:49.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:50.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:51.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:52.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:53.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:54.000Z 17.0 117 564.79998779296875 2013-06-29T00:12:55.000Z 17.0 117 564.79998779296875 2013-06-29T00:12:56.000Z 17.0 116 565 2013-06-29T00:12:57.000Z 17.0 116 564.79998779296875 2013-06-29T00:12:58.000Z 17.0 115 564.79998779296875 2013-06-29T00:12:59.000Z 17.0 115 564.79998779296875 2013-06-29T00:13:00.000Z 17.0 115 564.79998779296875 2013-06-29T00:13:01.000Z 17.0 115 564.79998779296875 2013-06-29T00:13:02.000Z 17.0 115 564.5999755859375 2013-06-29T00:13:03.000Z 17.0 115 564.5999755859375 2013-06-29T00:13:04.000Z 17.0 115 564.79998779296875 2013-06-29T00:13:05.000Z 17.0 114 564.79998779296875 2013-06-29T00:13:06.000Z 17.0 114 564.79998779296875 2013-06-29T00:13:07.000Z 17.0 114 564.79998779296875 2013-06-29T00:13:08.000Z 17.0 114 564.79998779296875 2013-06-29T00:13:09.000Z 17.0 114 564.79998779296875 2013-06-29T00:13:10.000Z 17.0 114 564.79998779296875 2013-06-29T00:13:11.000Z 17.0 114 564.5999755859375 2013-06-29T00:13:12.000Z 17.0 114 564.5999755859375 2013-06-29T00:13:13.000Z 17.0 115 564.5999755859375 2013-06-29T00:13:14.000Z 17.0 115 564.79998779296875 2013-06-29T00:13:15.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:16.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:17.000Z 17.0 117 564.79998779296875 2013-06-29T00:13:18.000Z 17.0 117 564.79998779296875 2013-06-29T00:13:19.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:20.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:21.000Z 17.0 114 564.79998779296875 2013-06-29T00:13:22.000Z 17.0 112 564.5999755859375 2013-06-29T00:13:23.000Z 17.0 111 564.79998779296875 2013-06-29T00:13:24.000Z 17.0 110 564.79998779296875 2013-06-29T00:13:25.000Z 17.0 111 564.79998779296875 2013-06-29T00:13:26.000Z 17.0 112 564.79998779296875 2013-06-29T00:13:27.000Z 17.0 112 564.79998779296875 2013-06-29T00:13:28.000Z 17.0 112 564.79998779296875 2013-06-29T00:13:29.000Z 17.0 112 565 2013-06-29T00:13:30.000Z 17.0 113 565 2013-06-29T00:13:31.000Z 17.0 113 565 2013-06-29T00:13:32.000Z 17.0 114 565 2013-06-29T00:13:33.000Z 17.0 114 565 2013-06-29T00:13:34.000Z 17.0 115 565 2013-06-29T00:13:35.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:36.000Z 17.0 117 565 2013-06-29T00:13:37.000Z 17.0 118 565 2013-06-29T00:13:38.000Z 17.0 118 565 2013-06-29T00:13:39.000Z 17.0 117 565 2013-06-29T00:13:40.000Z 17.0 117 564.79998779296875 2013-06-29T00:13:41.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:42.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:43.000Z 17.0 116 564.79998779296875 2013-06-29T00:13:44.000Z 17.0 116 565 2013-06-29T00:13:45.000Z 17.0 117 565 2013-06-29T00:13:46.000Z 17.0 118 565 2013-06-29T00:13:47.000Z 17.0 119 565 2013-06-29T00:13:48.000Z 17.0 119 565 2013-06-29T00:13:49.000Z 17.0 122 565 2013-06-29T00:13:50.000Z 17.0 122 565.4000244140625 2013-06-29T00:13:51.000Z 17.0 123 565.5999755859375 2013-06-29T00:13:52.000Z 17.0 123 565.5999755859375 2013-06-29T00:13:53.000Z 17.0 123 565.4000244140625 2013-06-29T00:13:54.000Z 17.0 124 565.20001220703125 2013-06-29T00:13:55.000Z 17.0 124 565.20001220703125 2013-06-29T00:13:56.000Z 17.0 124 565.4000244140625 2013-06-29T00:13:57.000Z 17.0 124 565.5999755859375 2013-06-29T00:13:58.000Z 17.0 127 565.5999755859375 2013-06-29T00:13:59.000Z 17.0 128 565.4000244140625 2013-06-29T00:14:00.000Z 17.0 128 565.5999755859375 2013-06-29T00:14:01.000Z 17.0 128 565.5999755859375 2013-06-29T00:14:02.000Z 17.0 128 565.5999755859375 2013-06-29T00:14:03.000Z 17.0 129 565.4000244140625 2013-06-29T00:14:04.000Z 17.0 129 565.4000244140625 2013-06-29T00:14:05.000Z 17.0 128 565.4000244140625 2013-06-29T00:14:06.000Z 17.0 128 565.4000244140625 2013-06-29T00:14:07.000Z 17.0 128 565.20001220703125 2013-06-29T00:14:08.000Z 17.0 128 565.20001220703125 2013-06-29T00:14:09.000Z 17.0 128 565.20001220703125 2013-06-29T00:14:10.000Z 17.0 128 565.4000244140625 2013-06-29T00:14:11.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:12.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:13.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:14.000Z 17.0 127 565.20001220703125 2013-06-29T00:14:15.000Z 17.0 127 565.20001220703125 2013-06-29T00:14:16.000Z 17.0 127 565.20001220703125 2013-06-29T00:14:17.000Z 17.0 126 565.20001220703125 2013-06-29T00:14:18.000Z 17.0 126 565.20001220703125 2013-06-29T00:14:19.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:20.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:21.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:22.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:23.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:24.000Z 17.0 127 565.4000244140625 2013-06-29T00:14:25.000Z 17.0 129 565.4000244140625 2013-06-29T00:14:26.000Z 17.0 130 565.20001220703125 2013-06-29T00:14:27.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:28.000Z 17.0 132 565.20001220703125 2013-06-29T00:14:29.000Z 17.0 133 565.4000244140625 2013-06-29T00:14:30.000Z 17.0 133 565.4000244140625 2013-06-29T00:14:31.000Z 17.0 133 565.4000244140625 2013-06-29T00:14:32.000Z 17.0 133 565.4000244140625 2013-06-29T00:14:33.000Z 17.0 133 565.4000244140625 2013-06-29T00:14:34.000Z 17.0 132 565.20001220703125 2013-06-29T00:14:35.000Z 17.0 132 565.20001220703125 2013-06-29T00:14:36.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:37.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:38.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:39.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:40.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:41.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:42.000Z 17.0 131 565 2013-06-29T00:14:43.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:44.000Z 17.0 131 565 2013-06-29T00:14:45.000Z 17.0 130 565.20001220703125 2013-06-29T00:14:46.000Z 17.0 130 565 2013-06-29T00:14:47.000Z 17.0 131 565 2013-06-29T00:14:48.000Z 17.0 131 565 2013-06-29T00:14:49.000Z 17.0 131 565.20001220703125 2013-06-29T00:14:50.000Z 17.0 131 565.4000244140625 2013-06-29T00:14:51.000Z 17.0 132 565.4000244140625 2013-06-29T00:14:52.000Z 17.0 133 565.4000244140625 2013-06-29T00:14:53.000Z 17.0 133 565.5999755859375 2013-06-29T00:14:54.000Z 17.0 133 565.5999755859375 2013-06-29T00:14:55.000Z 17.0 133 565.4000244140625 2013-06-29T00:14:56.000Z 17.0 133 565.20001220703125 2013-06-29T00:14:57.000Z 17.0 133 565 2013-06-29T00:14:58.000Z 17.0 133 564.79998779296875 2013-06-29T00:14:59.000Z 17.0 132 564.5999755859375 2013-06-29T00:15:00.000Z 17.0 132 564.5999755859375 2013-06-29T00:15:01.000Z 17.0 132 564.5999755859375 2013-06-29T00:15:02.000Z 17.0 132 564.5999755859375 2013-06-29T00:15:03.000Z 17.0 132 564.5999755859375 2013-06-29T00:15:04.000Z 17.0 132 564.5999755859375 2013-06-29T00:15:05.000Z 17.0 132 564.5999755859375 2013-06-29T00:15:06.000Z 17.0 132 564.79998779296875 2013-06-29T00:15:07.000Z 17.0 132 564.79998779296875 2013-06-29T00:15:08.000Z 17.0 132 564.79998779296875 2013-06-29T00:15:09.000Z 17.0 133 564.79998779296875 2013-06-29T00:15:10.000Z 17.0 133 564.79998779296875 2013-06-29T00:15:11.000Z 17.0 134 564.79998779296875 2013-06-29T00:15:12.000Z 17.0 134 564.79998779296875 2013-06-29T00:15:13.000Z 17.0 135 564.79998779296875 2013-06-29T00:15:14.000Z 17.0 136 564.79998779296875 2013-06-29T00:15:15.000Z 17.0 136 564.79998779296875 2013-06-29T00:15:16.000Z 17.0 137 564.79998779296875 2013-06-29T00:15:17.000Z 17.0 137 564.79998779296875 2013-06-29T00:15:18.000Z 17.0 138 564.79998779296875 2013-06-29T00:15:19.000Z 17.0 138 565 2013-06-29T00:15:20.000Z 17.0 138 565 2013-06-29T00:15:21.000Z 17.0 139 565 2013-06-29T00:15:22.000Z 17.0 139 565 2013-06-29T00:15:23.000Z 17.0 138 565 2013-06-29T00:15:24.000Z 17.0 138 565 2013-06-29T00:15:25.000Z 17.0 139 565 2013-06-29T00:15:26.000Z 17.0 138 565 2013-06-29T00:15:27.000Z 17.0 138 564.79998779296875 2013-06-29T00:15:28.000Z 17.0 137 564.79998779296875 2013-06-29T00:15:29.000Z 17.0 136 565 2013-06-29T00:15:30.000Z 17.0 136 565 2013-06-29T00:15:31.000Z 17.0 135 565 2013-06-29T00:15:32.000Z 17.0 135 565 2013-06-29T00:15:33.000Z 17.0 134 565 2013-06-29T00:15:34.000Z 17.0 134 565 2013-06-29T00:15:35.000Z 17.0 133 565 2013-06-29T00:15:36.000Z 17.0 133 565 2013-06-29T00:15:37.000Z 17.0 133 565 2013-06-29T00:15:38.000Z 17.0 132 564.79998779296875 2013-06-29T00:15:39.000Z 17.0 132 564.79998779296875 2013-06-29T00:15:40.000Z 17.0 132 565 2013-06-29T00:15:41.000Z 17.0 132 565 2013-06-29T00:15:42.000Z 17.0 132 565.20001220703125 2013-06-29T00:15:43.000Z 17.0 132 565 2013-06-29T00:15:44.000Z 17.0 131 565 2013-06-29T00:15:45.000Z 17.0 129 565 2013-06-29T00:15:46.000Z 17.0 128 565 2013-06-29T00:15:47.000Z 17.0 127 565 2013-06-29T00:15:48.000Z 17.0 126 565 2013-06-29T00:15:49.000Z 17.0 126 565 2013-06-29T00:15:50.000Z 17.0 125 565 2013-06-29T00:15:51.000Z 17.0 126 564.79998779296875 2013-06-29T00:15:52.000Z 17.0 126 565 2013-06-29T00:15:53.000Z 17.0 126 565 2013-06-29T00:15:54.000Z 17.0 124 565 2013-06-29T00:15:55.000Z 17.0 123 565 2013-06-29T00:15:56.000Z 17.0 123 565 2013-06-29T00:15:57.000Z 17.0 123 565 2013-06-29T00:15:58.000Z 17.0 122 565 2013-06-29T00:15:59.000Z 17.0 121 565 2013-06-29T00:16:00.000Z 17.0 118 565 2013-06-29T00:16:01.000Z 17.0 115 565 2013-06-29T00:16:02.000Z 17.0 114 565 2013-06-29T00:16:03.000Z 17.0 113 565.20001220703125 2013-06-29T00:16:04.000Z 17.0 113 565.20001220703125 2013-06-29T00:16:05.000Z 17.0 114 565 2013-06-29T00:16:06.000Z 17.0 115 565 2013-06-29T00:16:07.000Z 17.0 116 565 2013-06-29T00:16:08.000Z 17.0 116 565 2013-06-29T00:16:09.000Z 17.0 115 565 2013-06-29T00:16:10.000Z 17.0 115 565 2013-06-29T00:16:11.000Z 17.0 114 565 2013-06-29T00:16:12.000Z 17.0 113 565 2013-06-29T00:16:13.000Z 17.0 112 565 2013-06-29T00:16:14.000Z 17.0 110 565 2013-06-29T00:16:15.000Z 17.0 108 564.79998779296875 2013-06-29T00:16:16.000Z 17.0 108 565 2013-06-29T00:16:17.000Z 17.0 109 565 2013-06-29T00:16:18.000Z 17.0 109 565 2013-06-29T00:16:19.000Z 17.0 109 565.20001220703125 2013-06-29T00:16:20.000Z 17.0 110 565.20001220703125 2013-06-29T00:16:21.000Z 17.0 112 565.20001220703125 2013-06-29T00:16:22.000Z 17.0 113 565 2013-06-29T00:16:23.000Z 17.0 114 564.79998779296875 2013-06-29T00:16:24.000Z 17.0 115 564.79998779296875 2013-06-29T00:16:25.000Z 17.0 116 564.79998779296875 2013-06-29T00:16:26.000Z 17.0 116 565 2013-06-29T00:16:27.000Z 17.0 116 565 2013-06-29T00:16:28.000Z 17.0 116 565.20001220703125 2013-06-29T00:16:29.000Z 17.0 116 565 2013-06-29T00:16:30.000Z 17.0 116 565 2013-06-29T00:16:31.000Z 17.0 116 565 2013-06-29T00:16:32.000Z 17.0 117 565 2013-06-29T00:16:33.000Z 17.0 118 565 2013-06-29T00:16:34.000Z 17.0 119 565 2013-06-29T00:16:35.000Z 17.0 120 565 2013-06-29T00:16:36.000Z 17.0 121 565 2013-06-29T00:16:37.000Z 17.0 123 565 2013-06-29T00:16:38.000Z 17.0 124 565.20001220703125 2013-06-29T00:16:39.000Z 17.0 125 565 2013-06-29T00:16:40.000Z 17.0 126 565 2013-06-29T00:16:41.000Z 17.0 126 565 2013-06-29T00:16:42.000Z 17.0 127 565 2013-06-29T00:16:43.000Z 17.0 127 565.20001220703125 2013-06-29T00:16:44.000Z 17.0 128 565.20001220703125 2013-06-29T00:16:45.000Z 17.0 128 565.20001220703125 2013-06-29T00:16:46.000Z 17.0 129 565.20001220703125 2013-06-29T00:16:47.000Z 17.0 129 565.20001220703125 2013-06-29T00:16:48.000Z 17.0 128 565.20001220703125 2013-06-29T00:16:49.000Z 17.0 128 565.20001220703125 2013-06-29T00:16:50.000Z 17.0 129 565.20001220703125 2013-06-29T00:16:51.000Z 17.0 128 565.20001220703125 2013-06-29T00:16:52.000Z 17.0 127 565.20001220703125 2013-06-29T00:16:53.000Z 17.0 126 565.20001220703125 2013-06-29T00:16:54.000Z 17.0 124 565.5999755859375 2013-06-29T00:16:55.000Z 17.0 122 565.79998779296875 2013-06-29T00:16:56.000Z 17.0 120 565.79998779296875 2013-06-29T00:16:57.000Z 17.0 120 565.79998779296875 2013-06-29T00:16:58.000Z 17.0 120 565.5999755859375 2013-06-29T00:16:59.000Z 17.0 119 565.4000244140625 2013-06-29T00:17:00.000Z 17.0 119 565.5999755859375 2013-06-29T00:17:01.000Z 17.0 119 565.79998779296875 2013-06-29T00:17:02.000Z 17.0 120 566 2013-06-29T00:17:03.000Z 17.0 120 566 2013-06-29T00:17:04.000Z 17.0 122 566 2013-06-29T00:17:05.000Z 17.0 123 566 2013-06-29T00:17:06.000Z 17.0 123 566 2013-06-29T00:17:07.000Z 17.0 124 566 2013-06-29T00:17:08.000Z 17.0 124 566 2013-06-29T00:17:09.000Z 17.0 122 566 2013-06-29T00:17:10.000Z 17.0 121 566 2013-06-29T00:17:11.000Z 17.0 120 566 2013-06-29T00:17:12.000Z 17.0 119 566 2013-06-29T00:17:13.000Z 17.0 119 566.20001220703125 2013-06-29T00:17:14.000Z 17.0 119 566.20001220703125 2013-06-29T00:17:15.000Z 17.0 120 566 2013-06-29T00:17:16.000Z 17.0 120 565.79998779296875 2013-06-29T00:17:17.000Z 17.0 120 565.79998779296875 2013-06-29T00:17:18.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:19.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:20.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:21.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:22.000Z 17.0 120 565.79998779296875 2013-06-29T00:17:23.000Z 17.0 120 565.79998779296875 2013-06-29T00:17:24.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:25.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:26.000Z 17.0 121 566 2013-06-29T00:17:27.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:28.000Z 17.0 121 565.79998779296875 2013-06-29T00:17:29.000Z 17.0 122 565.79998779296875 2013-06-29T00:17:30.000Z 17.0 122 565.79998779296875 2013-06-29T00:17:31.000Z 17.0 122 565.79998779296875 2013-06-29T00:17:32.000Z 17.0 122 565.79998779296875 2013-06-29T00:17:33.000Z 17.0 122 565.5999755859375 2013-06-29T00:17:34.000Z 17.0 123 565.4000244140625 2013-06-29T00:17:35.000Z 17.0 125 565.4000244140625 2013-06-29T00:17:36.000Z 17.0 126 565.20001220703125 2013-06-29T00:17:37.000Z 17.0 127 565.20001220703125 2013-06-29T00:17:38.000Z 17.0 128 565.20001220703125 2013-06-29T00:17:39.000Z 17.0 128 565.20001220703125 2013-06-29T00:17:40.000Z 17.0 129 565.20001220703125 2013-06-29T00:17:41.000Z 17.0 130 565.20001220703125 2013-06-29T00:17:42.000Z 17.0 132 565.20001220703125 2013-06-29T00:17:43.000Z 17.0 132 565.20001220703125 2013-06-29T00:17:44.000Z 17.0 133 565.20001220703125 2013-06-29T00:17:45.000Z 17.0 133 565.20001220703125 2013-06-29T00:17:46.000Z 17.0 133 565.20001220703125 2013-06-29T00:17:47.000Z 17.0 134 565.20001220703125 2013-06-29T00:17:48.000Z 17.0 134 565.4000244140625 2013-06-29T00:17:49.000Z 17.0 134 565.4000244140625 2013-06-29T00:17:50.000Z 17.0 134 565.4000244140625 2013-06-29T00:17:51.000Z 17.0 134 565.4000244140625 2013-06-29T00:17:52.000Z 17.0 134 565.4000244140625 2013-06-29T00:17:53.000Z 17.0 134 565.4000244140625 2013-06-29T00:17:54.000Z 17.0 135 565.20001220703125 2013-06-29T00:17:55.000Z 17.0 135 565.20001220703125 2013-06-29T00:17:56.000Z 17.0 135 565.20001220703125 2013-06-29T00:17:57.000Z 17.0 135 565.20001220703125 2013-06-29T00:17:58.000Z 17.0 135 565.4000244140625 2013-06-29T00:17:59.000Z 17.0 135 565.4000244140625 2013-06-29T00:18:00.000Z 17.0 135 565.4000244140625 2013-06-29T00:18:01.000Z 17.0 135 565.4000244140625 2013-06-29T00:18:02.000Z 17.0 135 565.4000244140625 2013-06-29T00:18:03.000Z 17.0 134 565.4000244140625 2013-06-29T00:18:04.000Z 17.0 134 565.20001220703125 2013-06-29T00:18:05.000Z 17.0 134 565.20001220703125 2013-06-29T00:18:06.000Z 17.0 133 565.20001220703125 2013-06-29T00:18:07.000Z 17.0 132 565.4000244140625 2013-06-29T00:18:08.000Z 17.0 131 565.4000244140625 2013-06-29T00:18:09.000Z 17.0 130 565.4000244140625 2013-06-29T00:18:10.000Z 17.0 129 565.4000244140625 2013-06-29T00:18:11.000Z 17.0 129 565.4000244140625 2013-06-29T00:18:12.000Z 17.0 128 565.20001220703125 2013-06-29T00:18:13.000Z 17.0 127 565.20001220703125 2013-06-29T00:18:14.000Z 17.0 127 565.20001220703125 2013-06-29T00:18:15.000Z 17.0 127 565.4000244140625 2013-06-29T00:18:16.000Z 17.0 126 565.4000244140625 2013-06-29T00:18:17.000Z 17.0 125 565.4000244140625 2013-06-29T00:18:18.000Z 17.0 124 565.4000244140625 2013-06-29T00:18:19.000Z 17.0 123 565.4000244140625 2013-06-29T00:18:20.000Z 17.0 123 565.4000244140625 2013-06-29T00:18:21.000Z 17.0 123 565.4000244140625 2013-06-29T00:18:22.000Z 17.0 123 565.20001220703125 2013-06-29T00:18:23.000Z 17.0 123 565.20001220703125 2013-06-29T00:18:24.000Z 17.0 123 565.4000244140625 2013-06-29T00:18:25.000Z 17.0 123 565.4000244140625 2013-06-29T00:18:26.000Z 17.0 565.4000244140625 2013-06-29T00:18:27.000Z 17.0 565.4000244140625 2013-06-29T00:18:28.000Z 17.0 565.4000244140625 2013-06-29T00:18:29.000Z 17.0 565.4000244140625 2013-06-29T00:18:30.000Z 17.0 565.4000244140625 2013-06-29T00:18:31.000Z 17.0 565.4000244140625 2013-06-29T00:18:32.000Z 17.0 565.4000244140625 2013-06-29T00:18:33.000Z 17.0 565.4000244140625 2013-06-29T00:18:34.000Z 17.0 565.4000244140625 2013-06-29T00:18:35.000Z 17.0 565.4000244140625 2013-06-29T00:18:36.000Z 17.0 565.4000244140625 2013-06-29T00:18:37.000Z 17.0 565.5999755859375 2013-06-29T00:18:38.000Z 17.0 565.5999755859375 2013-06-29T00:18:39.000Z 17.0 565.5999755859375 2013-06-29T00:18:40.000Z 17.0 565.5999755859375 2013-06-29T00:18:41.000Z 17.0 565.5999755859375 2013-06-29T00:18:42.000Z 17.0 565.5999755859375 2013-06-29T00:18:43.000Z 17.0 565.79998779296875 2013-06-29T00:18:44.000Z 17.0 565.79998779296875 2013-06-29T00:18:45.000Z 17.0 565.5999755859375 2013-06-29T00:18:46.000Z 17.0 118 565.4000244140625 2013-06-29T00:18:47.000Z 17.0 118 565.4000244140625 2013-06-29T00:18:48.000Z 17.0 117 565.4000244140625 2013-06-29T00:18:49.000Z 17.0 115 565.4000244140625 2013-06-29T00:18:50.000Z 17.0 113 565.4000244140625 2013-06-29T00:18:51.000Z 17.0 110 565.4000244140625 2013-06-29T00:18:52.000Z 17.0 108 565.5999755859375 2013-06-29T00:18:53.000Z 17.0 110 565.5999755859375 2013-06-29T00:18:54.000Z 17.0 111 565.5999755859375 2013-06-29T00:18:55.000Z 17.0 113 565.5999755859375 2013-06-29T00:18:56.000Z 17.0 114 565.79998779296875 2013-06-29T00:18:57.000Z 17.0 115 565.79998779296875 2013-06-29T00:18:58.000Z 17.0 116 565.5999755859375 2013-06-29T00:18:59.000Z 17.0 117 565.5999755859375 2013-06-29T00:19:00.000Z 17.0 117 565.79998779296875 2013-06-29T00:19:01.000Z 17.0 118 565.5999755859375 2013-06-29T00:19:02.000Z 17.0 118 565.5999755859375 2013-06-29T00:19:03.000Z 17.0 119 565.5999755859375 2013-06-29T00:19:04.000Z 17.0 120 565.5999755859375 2013-06-29T00:19:05.000Z 17.0 121 565.5999755859375 2013-06-29T00:19:06.000Z 17.0 122 565.5999755859375 2013-06-29T00:19:07.000Z 17.0 121 565.5999755859375 2013-06-29T00:19:08.000Z 17.0 121 565.5999755859375 2013-06-29T00:19:09.000Z 17.0 121 565.5999755859375 2013-06-29T00:19:10.000Z 17.0 121 565.5999755859375 2013-06-29T00:19:11.000Z 17.0 121 565.79998779296875 2013-06-29T00:19:12.000Z 17.0 121 566.20001220703125 2013-06-29T00:19:13.000Z 17.0 121 566.4000244140625 2013-06-29T00:19:14.000Z 17.0 121 566.5999755859375 2013-06-29T00:19:15.000Z 17.0 121 566.5999755859375 2013-06-29T00:19:16.000Z 17.0 121 566.79998779296875 2013-06-29T00:19:17.000Z 17.0 121 566.79998779296875 2013-06-29T00:19:18.000Z 17.0 121 567 2013-06-29T00:19:19.000Z 17.0 121 567.20001220703125 2013-06-29T00:19:20.000Z 17.0 121 567.20001220703125 2013-06-29T00:19:21.000Z 17.0 122 567.20001220703125 2013-06-29T00:19:22.000Z 17.0 122 567.20001220703125 2013-06-29T00:19:23.000Z 17.0 122 567.20001220703125 2013-06-29T00:19:24.000Z 17.0 123 567.4000244140625 2013-06-29T00:19:25.000Z 17.0 124 567.4000244140625 2013-06-29T00:19:26.000Z 17.0 125 567.5999755859375 2013-06-29T00:19:27.000Z 17.0 126 567.79998779296875 2013-06-29T00:19:28.000Z 17.0 128 568 2013-06-29T00:19:29.000Z 17.0 129 568 2013-06-29T00:19:30.000Z 17.0 130 568.20001220703125 2013-06-29T00:19:31.000Z 17.0 131 568.4000244140625 2013-06-29T00:19:32.000Z 17.0 132 568.5999755859375 2013-06-29T00:19:33.000Z 17.0 133 568.79998779296875 2013-06-29T00:19:34.000Z 17.0 134 569 2013-06-29T00:19:35.000Z 17.0 134 569.20001220703125 2013-06-29T00:19:36.000Z 17.0 135 569.5999755859375 2013-06-29T00:19:37.000Z 17.0 136 570 2013-06-29T00:19:38.000Z 17.0 137 570.20001220703125 2013-06-29T00:19:39.000Z 17.0 137 570.4000244140625 2013-06-29T00:19:40.000Z 17.0 138 570.5999755859375 2013-06-29T00:19:41.000Z 17.0 140 571 2013-06-29T00:19:42.000Z 17.0 141 571.20001220703125 2013-06-29T00:19:43.000Z 17.0 142 571.20001220703125 2013-06-29T00:19:44.000Z 17.0 143 571.4000244140625 2013-06-29T00:19:45.000Z 17.0 144 571.5999755859375 2013-06-29T00:19:46.000Z 17.0 145 572 2013-06-29T00:19:47.000Z 17.0 146 572.20001220703125 2013-06-29T00:19:48.000Z 17.0 147 572.4000244140625 2013-06-29T00:19:49.000Z 17.0 148 572.5999755859375 2013-06-29T00:19:50.000Z 17.0 148 572.79998779296875 2013-06-29T00:19:51.000Z 17.0 149 573.20001220703125 2013-06-29T00:19:53.000Z 17.0 150 573.4000244140625 2013-06-29T00:19:54.000Z 17.0 151 573.4000244140625 2013-06-29T00:19:55.000Z 17.0 151 573.5999755859375 2013-06-29T00:19:56.000Z 17.0 152 573.5999755859375 2013-06-29T00:19:57.000Z 17.0 153 573.79998779296875 2013-06-29T00:19:58.000Z 17.0 153 573.79998779296875 2013-06-29T00:19:59.000Z 17.0 154 573.79998779296875 2013-06-29T00:20:00.000Z 17.0 154 574 2013-06-29T00:20:01.000Z 17.0 155 574.20001220703125 2013-06-29T00:20:02.000Z 17.0 155 574.20001220703125 2013-06-29T00:20:03.000Z 17.0 155 574.4000244140625 2013-06-29T00:20:04.000Z 17.0 156 574.4000244140625 2013-06-29T00:20:05.000Z 17.0 157 574.5999755859375 2013-06-29T00:20:06.000Z 17.0 157 574.5999755859375 2013-06-29T00:20:07.000Z 17.0 157 574.5999755859375 2013-06-29T00:20:08.000Z 17.0 158 574.5999755859375 2013-06-29T00:20:09.000Z 17.0 158 574.79998779296875 2013-06-29T00:20:10.000Z 17.0 158 575 2013-06-29T00:20:11.000Z 17.0 158 575.20001220703125 2013-06-29T00:20:12.000Z 17.0 158 575.4000244140625 2013-06-29T00:20:13.000Z 17.0 159 575.5999755859375 2013-06-29T00:20:14.000Z 17.0 159 575.5999755859375 2013-06-29T00:20:15.000Z 17.0 159 575.5999755859375 2013-06-29T00:20:16.000Z 17.0 159 575.5999755859375 2013-06-29T00:20:17.000Z 17.0 159 575.4000244140625 2013-06-29T00:20:18.000Z 17.0 159 575.20001220703125 2013-06-29T00:20:19.000Z 17.0 159 575.20001220703125 2013-06-29T00:20:20.000Z 17.0 159 575 2013-06-29T00:20:21.000Z 17.0 158 574.79998779296875 2013-06-29T00:20:22.000Z 17.0 159 574.5999755859375 2013-06-29T00:20:23.000Z 17.0 159 574.5999755859375 2013-06-29T00:20:24.000Z 17.0 159 574.5999755859375 2013-06-29T00:20:25.000Z 17.0 158 574.79998779296875 2013-06-29T00:20:26.000Z 17.0 158 575 2013-06-29T00:20:27.000Z 17.0 158 575 2013-06-29T00:20:28.000Z 17.0 158 575 2013-06-29T00:20:29.000Z 17.0 158 574.79998779296875 2013-06-29T00:20:30.000Z 17.0 158 575 2013-06-29T00:20:31.000Z 17.0 158 575.20001220703125 2013-06-29T00:20:32.000Z 17.0 158 575 2013-06-29T00:20:33.000Z 17.0 158 575 2013-06-29T00:20:34.000Z 17.0 157 575 2013-06-29T00:20:35.000Z 17.0 157 575 2013-06-29T00:20:36.000Z 17.0 156 575 2013-06-29T00:20:37.000Z 17.0 155 575 2013-06-29T00:20:38.000Z 17.0 154 575 2013-06-29T00:20:39.000Z 17.0 153 575 2013-06-29T00:20:40.000Z 17.0 152 574.79998779296875 2013-06-29T00:20:41.000Z 17.0 151 574.4000244140625 2013-06-29T00:20:42.000Z 17.0 150 574 2013-06-29T00:20:43.000Z 17.0 148 573.5999755859375 2013-06-29T00:20:44.000Z 17.0 147 573 2013-06-29T00:20:45.000Z 17.0 146 572.79998779296875 2013-06-29T00:20:46.000Z 17.0 144 574.79998779296875 2013-06-29T00:20:47.000Z 17.0 143 575 2013-06-29T00:20:48.000Z 17.0 142 574.4000244140625 2013-06-29T00:20:49.000Z 17.0 141 571.4000244140625 2013-06-29T00:20:50.000Z 17.0 139 570.5999755859375 2013-06-29T00:20:51.000Z 17.0 137 569.79998779296875 2013-06-29T00:20:52.000Z 17.0 137 569.4000244140625 2013-06-29T00:20:53.000Z 17.0 136 568.79998779296875 2013-06-29T00:20:54.000Z 17.0 134 568.5999755859375 2013-06-29T00:20:55.000Z 17.0 132 568 2013-06-29T00:20:56.000Z 17.0 131 567.5999755859375 2013-06-29T00:20:57.000Z 17.0 130 567.20001220703125 2013-06-29T00:20:58.000Z 17.0 128 566.5999755859375 2013-06-29T00:20:59.000Z 17.0 127 566.20001220703125 2013-06-29T00:21:00.000Z 17.0 127 565.5999755859375 2013-06-29T00:21:01.000Z 17.0 124 565.4000244140625 2013-06-29T00:21:02.000Z 17.0 119 564.79998779296875 2013-06-29T00:21:03.000Z 17.0 117 564.20001220703125 2013-06-29T00:21:04.000Z 17.0 116 562.79998779296875 2013-06-29T00:21:05.000Z 17.0 115 562 2013-06-29T00:21:06.000Z 17.0 116 561.20001220703125 2013-06-29T00:21:07.000Z 17.0 115 560.5999755859375 2013-06-29T00:21:08.000Z 17.0 115 560.20001220703125 2013-06-29T00:21:09.000Z 17.0 114 559.5999755859375 2013-06-29T00:21:10.000Z 17.0 115 559 2013-06-29T00:21:11.000Z 17.0 115 558.20001220703125 2013-06-29T00:21:12.000Z 17.0 115 557.20001220703125 2013-06-29T00:21:13.000Z 17.0 115 556 2013-06-29T00:21:14.000Z 17.0 115 554.4000244140625 2013-06-29T00:21:15.000Z 17.0 116 552.5999755859375 2013-06-29T00:21:16.000Z 17.0 116 550.79998779296875 2013-06-29T00:21:17.000Z 17.0 115 549 2013-06-29T00:21:18.000Z 17.0 114 547.4000244140625 2013-06-29T00:21:19.000Z 17.0 114 546 2013-06-29T00:21:20.000Z 17.0 114 544.79998779296875 2013-06-29T00:21:21.000Z 17.0 114 544.20001220703125 2013-06-29T00:21:22.000Z 17.0 115 543.5999755859375 2013-06-29T00:21:23.000Z 17.0 116 543.5999755859375 2013-06-29T00:21:24.000Z 17.0 116 544 2013-06-29T00:21:25.000Z 17.0 116 544.5999755859375 2013-06-29T00:21:26.000Z 17.0 117 544.79998779296875 2013-06-29T00:21:27.000Z 17.0 116 544.5999755859375 2013-06-29T00:21:28.000Z 17.0 115 543.5999755859375 2013-06-29T00:21:29.000Z 17.0 115 542.79998779296875 2013-06-29T00:21:30.000Z 17.0 114 542 2013-06-29T00:21:31.000Z 17.0 114 541.79998779296875 2013-06-29T00:21:32.000Z 17.0 115 542.20001220703125 2013-06-29T00:21:33.000Z 17.0 115 542 2013-06-29T00:21:34.000Z 17.0 116 541.5999755859375 2013-06-29T00:21:35.000Z 17.0 117 540.4000244140625 2013-06-29T00:21:36.000Z 17.0 117 539.5999755859375 2013-06-29T00:21:37.000Z 17.0 117 538.79998779296875 2013-06-29T00:21:38.000Z 17.0 117 538.5999755859375 2013-06-29T00:21:39.000Z 17.0 116 538.79998779296875 2013-06-29T00:21:40.000Z 17.0 116 539 2013-06-29T00:21:41.000Z 17.0 117 539.20001220703125 2013-06-29T00:21:42.000Z 17.0 119 539.20001220703125 2013-06-29T00:21:43.000Z 17.0 120 539.20001220703125 2013-06-29T00:21:44.000Z 17.0 122 539.5999755859375 2013-06-29T00:21:45.000Z 17.0 125 540 2013-06-29T00:21:46.000Z 17.0 126 540.5999755859375 2013-06-29T00:21:47.000Z 17.0 128 541.4000244140625 2013-06-29T00:21:48.000Z 17.0 130 542.5999755859375 2013-06-29T00:21:49.000Z 17.0 132 543.5999755859375 2013-06-29T00:21:50.000Z 17.0 133 544.5999755859375 2013-06-29T00:21:51.000Z 17.0 136 545.5999755859375 2013-06-29T00:21:52.000Z 17.0 137 547 2013-06-29T00:21:53.000Z 17.0 139 547.5999755859375 2013-06-29T00:21:54.000Z 17.0 141 548.4000244140625 2013-06-29T00:21:55.000Z 17.0 142 549 2013-06-29T00:21:56.000Z 17.0 143 549.4000244140625 2013-06-29T00:21:57.000Z 17.0 145 550 2013-06-29T00:21:58.000Z 17.0 146 550.4000244140625 2013-06-29T00:21:59.000Z 17.0 147 551 2013-06-29T00:22:00.000Z 17.0 148 551.5999755859375 2013-06-29T00:22:01.000Z 17.0 149 552 2013-06-29T00:22:02.000Z 17.0 150 552.5999755859375 2013-06-29T00:22:03.000Z 16.0 150 553 2013-06-29T00:22:04.000Z 16.0 151 553.5999755859375 2013-06-29T00:22:05.000Z 16.0 152 553.79998779296875 2013-06-29T00:22:06.000Z 16.0 153 553.79998779296875 2013-06-29T00:22:07.000Z 16.0 153 553.79998779296875 2013-06-29T00:22:08.000Z 16.0 154 553.79998779296875 2013-06-29T00:22:09.000Z 16.0 155 553.79998779296875 2013-06-29T00:22:10.000Z 16.0 155 553.79998779296875 2013-06-29T00:22:11.000Z 16.0 155 553.79998779296875 2013-06-29T00:22:12.000Z 16.0 156 553.79998779296875 2013-06-29T00:22:13.000Z 16.0 156 554 2013-06-29T00:22:14.000Z 16.0 157 554.20001220703125 2013-06-29T00:22:15.000Z 16.0 157 554.5999755859375 2013-06-29T00:22:16.000Z 16.0 158 555 2013-06-29T00:22:17.000Z 16.0 158 555.20001220703125 2013-06-29T00:22:18.000Z 16.0 159 555.4000244140625 2013-06-29T00:22:19.000Z 16.0 159 555.4000244140625 2013-06-29T00:22:20.000Z 16.0 159 555.5999755859375 2013-06-29T00:22:21.000Z 16.0 159 555.79998779296875 2013-06-29T00:22:22.000Z 16.0 159 556.20001220703125 2013-06-29T00:22:23.000Z 16.0 159 556.20001220703125 2013-06-29T00:22:24.000Z 16.0 158 556.4000244140625 2013-06-29T00:22:25.000Z 16.0 158 556.4000244140625 2013-06-29T00:22:26.000Z 16.0 159 556.4000244140625 2013-06-29T00:22:27.000Z 16.0 158 556.4000244140625 2013-06-29T00:22:28.000Z 16.0 158 556.4000244140625 2013-06-29T00:22:29.000Z 16.0 159 556.20001220703125 2013-06-29T00:22:30.000Z 16.0 159 556 2013-06-29T00:22:31.000Z 16.0 159 555.79998779296875 2013-06-29T00:22:32.000Z 16.0 159 555.4000244140625 2013-06-29T00:22:33.000Z 16.0 159 555 2013-06-29T00:22:34.000Z 16.0 158 554.4000244140625 2013-06-29T00:22:35.000Z 16.0 158 553.79998779296875 2013-06-29T00:22:36.000Z 16.0 158 553.20001220703125 2013-06-29T00:22:37.000Z 16.0 157 552.5999755859375 2013-06-29T00:22:38.000Z 16.0 157 551.79998779296875 2013-06-29T00:22:39.000Z 16.0 157 551 2013-06-29T00:22:40.000Z 16.0 157 549.4000244140625 2013-06-29T00:22:41.000Z 16.0 157 548.5999755859375 2013-06-29T00:22:42.000Z 16.0 157 547.79998779296875 2013-06-29T00:22:43.000Z 16.0 157 547 2013-06-29T00:22:44.000Z 16.0 156 546.20001220703125 2013-06-29T00:22:45.000Z 16.0 156 545.20001220703125 2013-06-29T00:22:46.000Z 16.0 156 544 2013-06-29T00:22:47.000Z 16.0 155 543 2013-06-29T00:22:48.000Z 16.0 154 542.4000244140625 2013-06-29T00:22:49.000Z 16.0 152 542.4000244140625 2013-06-29T00:22:50.000Z 16.0 151 542.5999755859375 2013-06-29T00:22:51.000Z 16.0 149 542.79998779296875 2013-06-29T00:22:52.000Z 16.0 146 543 2013-06-29T00:22:53.000Z 16.0 144 543 2013-06-29T00:22:54.000Z 16.0 142 542.79998779296875 2013-06-29T00:22:55.000Z 16.0 140 542.4000244140625 2013-06-29T00:22:56.000Z 16.0 140 541.79998779296875 2013-06-29T00:22:57.000Z 16.0 139 541.4000244140625 2013-06-29T00:22:58.000Z 16.0 137 540.79998779296875 2013-06-29T00:22:59.000Z 16.0 136 540.4000244140625 2013-06-29T00:23:00.000Z 16.0 135 540.20001220703125 2013-06-29T00:23:01.000Z 16.0 132 539.5999755859375 2013-06-29T00:23:02.000Z 16.0 130 539 2013-06-29T00:23:03.000Z 16.0 128 538 2013-06-29T00:23:04.000Z 16.0 126 536.79998779296875 2013-06-29T00:23:05.000Z 16.0 125 536.4000244140625 2013-06-29T00:23:06.000Z 16.0 124 535.5999755859375 2013-06-29T00:23:07.000Z 16.0 123 535.20001220703125 2013-06-29T00:23:08.000Z 16.0 122 534.79998779296875 2013-06-29T00:23:09.000Z 16.0 120 534.5999755859375 2013-06-29T00:23:10.000Z 16.0 119 534.79998779296875 2013-06-29T00:23:11.000Z 16.0 117 535 2013-06-29T00:23:12.000Z 16.0 114 535.4000244140625 2013-06-29T00:23:13.000Z 16.0 114 535.79998779296875 2013-06-29T00:23:14.000Z 16.0 113 536.20001220703125 2013-06-29T00:23:15.000Z 16.0 114 536.4000244140625 2013-06-29T00:23:16.000Z 16.0 115 536.4000244140625 2013-06-29T00:23:17.000Z 16.0 116 536.4000244140625 2013-06-29T00:23:18.000Z 16.0 115 536.4000244140625 2013-06-29T00:23:19.000Z 16.0 115 536.79998779296875 2013-06-29T00:23:20.000Z 16.0 116 537 2013-06-29T00:23:21.000Z 16.0 118 537.20001220703125 2013-06-29T00:23:22.000Z 16.0 119 537.4000244140625 2013-06-29T00:23:23.000Z 16.0 120 537.5999755859375 2013-06-29T00:23:24.000Z 16.0 122 538 2013-06-29T00:23:25.000Z 16.0 124 538.4000244140625 2013-06-29T00:23:26.000Z 16.0 125 540 2013-06-29T00:23:27.000Z 16.0 127 543.20001220703125 2013-06-29T00:23:28.000Z 16.0 129 545 2013-06-29T00:23:29.000Z 16.0 131 542.5999755859375 2013-06-29T00:23:30.000Z 16.0 132 541.20001220703125 2013-06-29T00:23:31.000Z 16.0 133 541.20001220703125 2013-06-29T00:23:32.000Z 16.0 135 541.5999755859375 2013-06-29T00:23:33.000Z 16.0 136 541.79998779296875 2013-06-29T00:23:34.000Z 16.0 137 542 2013-06-29T00:23:35.000Z 16.0 138 542 2013-06-29T00:23:36.000Z 16.0 138 542.20001220703125 2013-06-29T00:23:37.000Z 16.0 139 542.4000244140625 2013-06-29T00:23:38.000Z 16.0 139 542.5999755859375 2013-06-29T00:23:39.000Z 16.0 140 542.79998779296875 2013-06-29T00:23:40.000Z 16.0 140 542.79998779296875 2013-06-29T00:23:41.000Z 16.0 141 543 2013-06-29T00:23:42.000Z 16.0 141 543.20001220703125 2013-06-29T00:23:43.000Z 16.0 142 543.4000244140625 2013-06-29T00:23:44.000Z 16.0 142 543.4000244140625 2013-06-29T00:23:45.000Z 16.0 142 543.4000244140625 2013-06-29T00:23:46.000Z 16.0 142 543.4000244140625 2013-06-29T00:23:47.000Z 16.0 142 543.5999755859375 2013-06-29T00:23:48.000Z 16.0 142 543.79998779296875 2013-06-29T00:23:49.000Z 16.0 142 544 2013-06-29T00:23:50.000Z 16.0 142 544.20001220703125 2013-06-29T00:23:51.000Z 16.0 142 544.20001220703125 2013-06-29T00:23:52.000Z 16.0 142 544.5999755859375 2013-06-29T00:23:53.000Z 16.0 142 544.79998779296875 2013-06-29T00:23:54.000Z 16.0 143 545 2013-06-29T00:23:55.000Z 16.0 143 545.20001220703125 2013-06-29T00:23:56.000Z 16.0 143 545.4000244140625 2013-06-29T00:23:57.000Z 16.0 143 545.5999755859375 2013-06-29T00:23:58.000Z 16.0 144 546 2013-06-29T00:23:59.000Z 16.0 144 546.20001220703125 2013-06-29T00:24:00.000Z 16.0 144 546.4000244140625 2013-06-29T00:24:01.000Z 16.0 145 546.5999755859375 2013-06-29T00:24:02.000Z 16.0 145 547 2013-06-29T00:24:03.000Z 16.0 145 547.20001220703125 2013-06-29T00:24:04.000Z 16.0 145 547.5999755859375 2013-06-29T00:24:05.000Z 16.0 146 547.79998779296875 2013-06-29T00:24:06.000Z 16.0 146 548.20001220703125 2013-06-29T00:24:07.000Z 16.0 146 548.4000244140625 2013-06-29T00:24:08.000Z 16.0 147 548.5999755859375 2013-06-29T00:24:09.000Z 16.0 147 549 2013-06-29T00:24:10.000Z 16.0 148 549.20001220703125 2013-06-29T00:24:11.000Z 16.0 148 549.4000244140625 2013-06-29T00:24:12.000Z 16.0 148 549.4000244140625 2013-06-29T00:24:13.000Z 16.0 149 549.5999755859375 2013-06-29T00:24:14.000Z 16.0 149 549.79998779296875 2013-06-29T00:24:15.000Z 16.0 150 550 2013-06-29T00:24:16.000Z 16.0 150 550.4000244140625 2013-06-29T00:24:17.000Z 16.0 151 550.5999755859375 2013-06-29T00:24:18.000Z 16.0 151 550.79998779296875 2013-06-29T00:24:19.000Z 16.0 151 551 2013-06-29T00:24:20.000Z 16.0 151 551 2013-06-29T00:24:21.000Z 16.0 151 551.20001220703125 2013-06-29T00:24:22.000Z 16.0 150 551.5999755859375 2013-06-29T00:24:23.000Z 16.0 150 551.79998779296875 2013-06-29T00:24:24.000Z 16.0 150 552 2013-06-29T00:24:25.000Z 16.0 151 552.20001220703125 2013-06-29T00:24:26.000Z 16.0 150 552.4000244140625 2013-06-29T00:24:27.000Z 16.0 150 552.5999755859375 2013-06-29T00:24:28.000Z 16.0 151 552.79998779296875 2013-06-29T00:24:29.000Z 16.0 151 553 2013-06-29T00:24:30.000Z 16.0 151 553.20001220703125 2013-06-29T00:24:31.000Z 16.0 151 553.4000244140625 2013-06-29T00:24:32.000Z 16.0 151 553.79998779296875 2013-06-29T00:24:33.000Z 16.0 151 554 2013-06-29T00:24:34.000Z 16.0 152 554.20001220703125 2013-06-29T00:24:35.000Z 16.0 152 554.5999755859375 2013-06-29T00:24:36.000Z 16.0 153 554.5999755859375 2013-06-29T00:24:37.000Z 16.0 153 554.79998779296875 2013-06-29T00:24:38.000Z 16.0 154 555 2013-06-29T00:24:39.000Z 16.0 155 555.20001220703125 2013-06-29T00:24:40.000Z 16.0 155 555.5999755859375 2013-06-29T00:24:41.000Z 16.0 155 555.79998779296875 2013-06-29T00:24:42.000Z 16.0 156 556 2013-06-29T00:24:43.000Z 16.0 156 556.20001220703125 2013-06-29T00:24:44.000Z 16.0 156 556.4000244140625 2013-06-29T00:24:45.000Z 16.0 156 556.5999755859375 2013-06-29T00:24:46.000Z 16.0 156 556.79998779296875 2013-06-29T00:24:47.000Z 16.0 156 556.79998779296875 2013-06-29T00:24:48.000Z 16.0 156 557 2013-06-29T00:24:49.000Z 16.0 156 557.20001220703125 2013-06-29T00:24:50.000Z 16.0 156 557.4000244140625 2013-06-29T00:24:51.000Z 16.0 156 557.5999755859375 2013-06-29T00:24:52.000Z 16.0 157 557.5999755859375 2013-06-29T00:24:53.000Z 16.0 157 557.79998779296875 2013-06-29T00:24:54.000Z 16.0 157 557.79998779296875 2013-06-29T00:24:55.000Z 16.0 156 558 2013-06-29T00:24:56.000Z 16.0 156 558.20001220703125 2013-06-29T00:24:57.000Z 15.0 156 558.20001220703125 2013-06-29T00:24:58.000Z 16.0 156 558.20001220703125 2013-06-29T00:24:59.000Z 15.0 156 557.79998779296875 2013-06-29T00:25:00.000Z 15.0 156 555.20001220703125 2013-06-29T00:25:01.000Z 15.0 156 556.5999755859375 2013-06-29T00:25:02.000Z 15.0 156 557.20001220703125 2013-06-29T00:25:03.000Z 16.0 156 560 2013-06-29T00:25:04.000Z 16.0 156 559 2013-06-29T00:25:05.000Z 16.0 156 559 2013-06-29T00:25:06.000Z 16.0 155 559 2013-06-29T00:25:07.000Z 15.0 155 559.4000244140625 2013-06-29T00:25:08.000Z 16.0 156 559.5999755859375 2013-06-29T00:25:09.000Z 16.0 155 559.5999755859375 2013-06-29T00:25:10.000Z 16.0 155 559.5999755859375 2013-06-29T00:25:11.000Z 16.0 156 559.5999755859375 2013-06-29T00:25:12.000Z 16.0 156 559.79998779296875 2013-06-29T00:25:13.000Z 16.0 155 560.20001220703125 2013-06-29T00:25:14.000Z 16.0 156 560.4000244140625 2013-06-29T00:25:15.000Z 16.0 156 560.4000244140625 2013-06-29T00:25:16.000Z 15.0 156 560.79998779296875 2013-06-29T00:25:17.000Z 15.0 155 561.20001220703125 2013-06-29T00:25:18.000Z 16.0 156 561.4000244140625 2013-06-29T00:25:19.000Z 15.0 156 561.5999755859375 2013-06-29T00:25:20.000Z 15.0 156 562 2013-06-29T00:25:21.000Z 15.0 156 562.4000244140625 2013-06-29T00:25:22.000Z 15.0 156 562.5999755859375 2013-06-29T00:25:23.000Z 15.0 156 562.79998779296875 2013-06-29T00:25:24.000Z 15.0 157 563 2013-06-29T00:25:25.000Z 15.0 157 563.20001220703125 2013-06-29T00:25:26.000Z 15.0 157 563.4000244140625 2013-06-29T00:25:27.000Z 15.0 156 563.4000244140625 2013-06-29T00:25:28.000Z 15.0 157 563.79998779296875 2013-06-29T00:25:29.000Z 15.0 157 563.79998779296875 2013-06-29T00:25:30.000Z 15.0 156 563.79998779296875 2013-06-29T00:25:31.000Z 15.0 157 563.79998779296875 2013-06-29T00:25:32.000Z 15.0 156 563.79998779296875 2013-06-29T00:25:33.000Z 16.0 156 563.5999755859375 2013-06-29T00:25:34.000Z 15.0 156 563.5999755859375 2013-06-29T00:25:35.000Z 15.0 157 563.5999755859375 2013-06-29T00:25:36.000Z 15.0 156 563.5999755859375 2013-06-29T00:25:37.000Z 15.0 156 563.5999755859375 2013-06-29T00:25:38.000Z 15.0 157 563.5999755859375 2013-06-29T00:25:39.000Z 15.0 157 563.4000244140625 2013-06-29T00:25:40.000Z 15.0 157 563.4000244140625 2013-06-29T00:25:41.000Z 15.0 157 563.4000244140625 2013-06-29T00:25:42.000Z 15.0 158 563.4000244140625 2013-06-29T00:25:43.000Z 15.0 158 563.4000244140625 2013-06-29T00:25:44.000Z 15.0 158 563.20001220703125 2013-06-29T00:25:45.000Z 15.0 158 562.79998779296875 2013-06-29T00:25:46.000Z 15.0 158 562.4000244140625 2013-06-29T00:25:47.000Z 15.0 157 562 2013-06-29T00:25:48.000Z 15.0 157 561.79998779296875 2013-06-29T00:25:49.000Z 15.0 157 561.5999755859375 2013-06-29T00:25:50.000Z 15.0 156 561.79998779296875 2013-06-29T00:25:51.000Z 15.0 155 561.79998779296875 2013-06-29T00:25:52.000Z 15.0 154 562 2013-06-29T00:25:53.000Z 15.0 152 562 2013-06-29T00:25:54.000Z 15.0 151 562 2013-06-29T00:25:55.000Z 15.0 149 562 2013-06-29T00:25:56.000Z 15.0 147 562.4000244140625 2013-06-29T00:25:57.000Z 15.0 145 562.5999755859375 2013-06-29T00:25:58.000Z 15.0 144 563 2013-06-29T00:25:59.000Z 15.0 143 563.20001220703125 2013-06-29T00:26:00.000Z 15.0 142 563.4000244140625 2013-06-29T00:26:01.000Z 15.0 141 563.5999755859375 2013-06-29T00:26:02.000Z 15.0 142 563.5999755859375 2013-06-29T00:26:03.000Z 15.0 142 563.79998779296875 2013-06-29T00:26:04.000Z 15.0 141 564 2013-06-29T00:26:05.000Z 15.0 142 564.20001220703125 2013-06-29T00:26:06.000Z 15.0 142 564.5999755859375 2013-06-29T00:26:07.000Z 15.0 142 564.79998779296875 2013-06-29T00:26:08.000Z 15.0 142 565 2013-06-29T00:26:09.000Z 15.0 142 565 2013-06-29T00:26:10.000Z 15.0 143 565.20001220703125 2013-06-29T00:26:11.000Z 15.0 144 565.20001220703125 2013-06-29T00:26:12.000Z 15.0 144 565.20001220703125 2013-06-29T00:26:13.000Z 15.0 143 565 2013-06-29T00:26:14.000Z 15.0 143 565 2013-06-29T00:26:15.000Z 15.0 142 565 2013-06-29T00:26:16.000Z 15.0 142 565 2013-06-29T00:26:17.000Z 15.0 142 565.20001220703125 2013-06-29T00:26:18.000Z 15.0 141 565.20001220703125 2013-06-29T00:26:19.000Z 15.0 142 565.4000244140625 2013-06-29T00:26:20.000Z 15.0 141 565.4000244140625 2013-06-29T00:26:21.000Z 15.0 141 565.4000244140625 2013-06-29T00:26:22.000Z 15.0 141 565.4000244140625 2013-06-29T00:26:23.000Z 15.0 141 565.4000244140625 2013-06-29T00:26:24.000Z 15.0 141 565.4000244140625 2013-06-29T00:26:25.000Z 15.0 141 565.4000244140625 2013-06-29T00:26:26.000Z 15.0 141 565.20001220703125 2013-06-29T00:26:27.000Z 15.0 141 565.20001220703125 2013-06-29T00:26:28.000Z 15.0 140 565 2013-06-29T00:26:29.000Z 15.0 140 565 2013-06-29T00:26:30.000Z 15.0 139 565 2013-06-29T00:26:31.000Z 15.0 139 565 2013-06-29T00:26:32.000Z 15.0 138 565 2013-06-29T00:26:33.000Z 15.0 137 565.20001220703125 2013-06-29T00:26:34.000Z 15.0 137 565.20001220703125 2013-06-29T00:26:35.000Z 15.0 137 565.20001220703125 2013-06-29T00:26:36.000Z 15.0 137 565.20001220703125 2013-06-29T00:26:37.000Z 15.0 137 565 2013-06-29T00:26:38.000Z 15.0 136 565 2013-06-29T00:26:39.000Z 15.0 134 565 2013-06-29T00:26:40.000Z 15.0 134 565.20001220703125 2013-06-29T00:26:41.000Z 15.0 131 565.20001220703125 2013-06-29T00:26:42.000Z 15.0 126 565 2013-06-29T00:26:43.000Z 15.0 123 565 2013-06-29T00:26:44.000Z 15.0 123 565 2013-06-29T00:26:45.000Z 15.0 124 564.5999755859375 2013-06-29T00:26:46.000Z 15.0 124 565.20001220703125 2013-06-29T00:26:47.000Z 15.0 125 565 2013-06-29T00:26:48.000Z 15.0 124 565.4000244140625 2013-06-29T00:26:49.000Z 15.0 124 565 2013-06-29T00:26:50.000Z 15.0 122 565.4000244140625 2013-06-29T00:26:51.000Z 15.0 122 565.4000244140625 2013-06-29T00:26:52.000Z 15.0 122 565.20001220703125 2013-06-29T00:26:53.000Z 15.0 122 565.20001220703125 2013-06-29T00:26:54.000Z 15.0 122 565.20001220703125 2013-06-29T00:26:55.000Z 15.0 124 565.20001220703125 2013-06-29T00:26:56.000Z 15.0 124 565.20001220703125 2013-06-29T00:26:57.000Z 15.0 126 565.20001220703125 2013-06-29T00:26:58.000Z 15.0 127 565.4000244140625 2013-06-29T00:26:59.000Z 15.0 127 565.4000244140625 2013-06-29T00:27:00.000Z 15.0 126 565.4000244140625 2013-06-29T00:27:01.000Z 15.0 126 565.4000244140625 2013-06-29T00:27:02.000Z 15.0 125 565.5999755859375 2013-06-29T00:27:03.000Z 15.0 126 565.5999755859375 2013-06-29T00:27:04.000Z 15.0 125 565.5999755859375 2013-06-29T00:27:05.000Z 15.0 125 565.5999755859375 2013-06-29T00:27:06.000Z 15.0 125 565.5999755859375 2013-06-29T00:27:07.000Z 15.0 122 565.5999755859375 2013-06-29T00:27:08.000Z 15.0 122 565.5999755859375 2013-06-29T00:27:09.000Z 15.0 123 565.79998779296875 2013-06-29T00:27:10.000Z 15.0 123 565.79998779296875 2013-06-29T00:27:11.000Z 15.0 123 566 2013-06-29T00:27:12.000Z 15.0 122 566 2013-06-29T00:27:13.000Z 15.0 122 566.20001220703125 2013-06-29T00:27:14.000Z 15.0 122 566.20001220703125 2013-06-29T00:27:15.000Z 15.0 120 566.20001220703125 2013-06-29T00:27:16.000Z 15.0 120 566 2013-06-29T00:27:17.000Z 15.0 120 566 2013-06-29T00:27:18.000Z 15.0 120 565.79998779296875 2013-06-29T00:27:19.000Z 15.0 120 566 2013-06-29T00:27:20.000Z 15.0 122 566.20001220703125 2013-06-29T00:27:21.000Z 15.0 123 566.4000244140625 2013-06-29T00:27:22.000Z 15.0 124 566.5999755859375 2013-06-29T00:27:23.000Z 15.0 126 566.79998779296875 2013-06-29T00:27:24.000Z 15.0 128 567.20001220703125 2013-06-29T00:27:25.000Z 15.0 130 567.4000244140625 2013-06-29T00:27:26.000Z 15.0 132 567.79998779296875 2013-06-29T00:27:27.000Z 15.0 134 568 2013-06-29T00:27:28.000Z 15.0 135 568.4000244140625 2013-06-29T00:27:29.000Z 15.0 136 569.20001220703125 2013-06-29T00:27:30.000Z 15.0 137 569.5999755859375 2013-06-29T00:27:31.000Z 15.0 138 569.79998779296875 2013-06-29T00:27:32.000Z 15.0 139 570 2013-06-29T00:27:33.000Z 15.0 140 570.4000244140625 2013-06-29T00:27:34.000Z 15.0 141 570.79998779296875 2013-06-29T00:27:35.000Z 15.0 142 571 2013-06-29T00:27:36.000Z 15.0 143 571.4000244140625 2013-06-29T00:27:37.000Z 15.0 144 571.5999755859375 2013-06-29T00:27:38.000Z 15.0 145 572 2013-06-29T00:27:39.000Z 15.0 146 572.4000244140625 2013-06-29T00:27:40.000Z 15.0 147 572.79998779296875 2013-06-29T00:27:41.000Z 15.0 148 573 2013-06-29T00:27:42.000Z 15.0 149 573.4000244140625 2013-06-29T00:27:43.000Z 15.0 150 574 2013-06-29T00:27:44.000Z 15.0 150 574.4000244140625 2013-06-29T00:27:45.000Z 15.0 151 574.5999755859375 2013-06-29T00:27:46.000Z 15.0 152 575 2013-06-29T00:27:47.000Z 15.0 153 575.4000244140625 2013-06-29T00:27:48.000Z 15.0 154 576 2013-06-29T00:27:49.000Z 15.0 155 576.4000244140625 2013-06-29T00:27:50.000Z 15.0 156 576.5999755859375 2013-06-29T00:27:51.000Z 15.0 157 577 2013-06-29T00:27:52.000Z 15.0 157 577.20001220703125 2013-06-29T00:27:53.000Z 15.0 158 577.5999755859375 2013-06-29T00:27:54.000Z 15.0 159 577.79998779296875 2013-06-29T00:27:55.000Z 15.0 159 578 2013-06-29T00:27:56.000Z 15.0 160 578.4000244140625 2013-06-29T00:27:57.000Z 15.0 160 578.79998779296875 2013-06-29T00:27:58.000Z 15.0 161 579 2013-06-29T00:27:59.000Z 15.0 161 579.4000244140625 2013-06-29T00:28:00.000Z 15.0 162 579.5999755859375 2013-06-29T00:28:01.000Z 15.0 162 580 2013-06-29T00:28:02.000Z 15.0 163 580.4000244140625 2013-06-29T00:28:03.000Z 15.0 163 580.5999755859375 2013-06-29T00:28:04.000Z 15.0 163 580.79998779296875 2013-06-29T00:28:05.000Z 15.0 163 581 2013-06-29T00:28:06.000Z 15.0 164 581.20001220703125 2013-06-29T00:28:07.000Z 15.0 163 581.4000244140625 2013-06-29T00:28:08.000Z 15.0 164 581.4000244140625 2013-06-29T00:28:09.000Z 15.0 164 581.5999755859375 2013-06-29T00:28:10.000Z 15.0 163 581.79998779296875 2013-06-29T00:28:11.000Z 15.0 164 582 2013-06-29T00:28:12.000Z 15.0 164 582.4000244140625 2013-06-29T00:28:13.000Z 15.0 164 582.5999755859375 2013-06-29T00:28:14.000Z 15.0 164 582.79998779296875 2013-06-29T00:28:15.000Z 15.0 164 582.79998779296875 2013-06-29T00:28:16.000Z 15.0 164 583 2013-06-29T00:28:17.000Z 15.0 164 583.20001220703125 2013-06-29T00:28:18.000Z 15.0 164 583.4000244140625 2013-06-29T00:28:19.000Z 15.0 164 583.5999755859375 2013-06-29T00:28:20.000Z 15.0 164 583.79998779296875 2013-06-29T00:28:21.000Z 15.0 164 583.79998779296875 2013-06-29T00:28:22.000Z 15.0 164 584 2013-06-29T00:28:23.000Z 15.0 164 584 2013-06-29T00:28:24.000Z 15.0 165 584.20001220703125 2013-06-29T00:28:25.000Z 15.0 164 584.4000244140625 2013-06-29T00:28:26.000Z 15.0 165 584.5999755859375 2013-06-29T00:28:27.000Z 15.0 165 585 2013-06-29T00:28:28.000Z 15.0 165 585.20001220703125 2013-06-29T00:28:29.000Z 15.0 165 585.4000244140625 2013-06-29T00:28:30.000Z 15.0 165 585.5999755859375 2013-06-29T00:28:31.000Z 15.0 165 585.79998779296875 2013-06-29T00:28:32.000Z 15.0 165 585.79998779296875 2013-06-29T00:28:33.000Z 15.0 165 586 2013-06-29T00:28:34.000Z 15.0 165 586 2013-06-29T00:28:35.000Z 15.0 165 586 2013-06-29T00:28:36.000Z 15.0 165 586 2013-06-29T00:28:37.000Z 15.0 165 586.20001220703125 2013-06-29T00:28:38.000Z 15.0 165 586.4000244140625 2013-06-29T00:28:39.000Z 15.0 165 586.5999755859375 2013-06-29T00:28:40.000Z 15.0 165 586.79998779296875 2013-06-29T00:28:41.000Z 15.0 165 587.4000244140625 2013-06-29T00:28:42.000Z 15.0 165 587.4000244140625 2013-06-29T00:28:43.000Z 15.0 164 587.5999755859375 2013-06-29T00:28:44.000Z 15.0 164 587.79998779296875 2013-06-29T00:28:45.000Z 15.0 164 588 2013-06-29T00:28:46.000Z 15.0 164 588.20001220703125 2013-06-29T00:28:47.000Z 15.0 164 588.4000244140625 2013-06-29T00:28:48.000Z 15.0 163 588.79998779296875 2013-06-29T00:28:49.000Z 15.0 163 589 2013-06-29T00:28:50.000Z 15.0 163 589 2013-06-29T00:28:51.000Z 15.0 163 589.20001220703125 2013-06-29T00:28:52.000Z 15.0 163 589.4000244140625 2013-06-29T00:28:53.000Z 15.0 163 589.5999755859375 2013-06-29T00:28:54.000Z 15.0 163 589.79998779296875 2013-06-29T00:28:55.000Z 15.0 163 590 2013-06-29T00:28:56.000Z 15.0 163 590.20001220703125 2013-06-29T00:28:57.000Z 15.0 163 590.5999755859375 2013-06-29T00:28:58.000Z 15.0 163 590.5999755859375 2013-06-29T00:28:59.000Z 15.0 163 590.5999755859375 2013-06-29T00:29:00.000Z 15.0 163 590.5999755859375 2013-06-29T00:29:01.000Z 15.0 163 590.79998779296875 2013-06-29T00:29:02.000Z 15.0 163 591 2013-06-29T00:29:03.000Z 15.0 163 591.20001220703125 2013-06-29T00:29:04.000Z 15.0 164 591.20001220703125 2013-06-29T00:29:05.000Z 15.0 164 591.5999755859375 2013-06-29T00:29:06.000Z 15.0 164 591.5999755859375 2013-06-29T00:29:07.000Z 15.0 164 591.79998779296875 2013-06-29T00:29:08.000Z 15.0 164 592 2013-06-29T00:29:09.000Z 15.0 164 592.20001220703125 2013-06-29T00:29:10.000Z 15.0 163 592.4000244140625 2013-06-29T00:29:11.000Z 15.0 163 592.5999755859375 2013-06-29T00:29:12.000Z 15.0 163 592.79998779296875 2013-06-29T00:29:13.000Z 15.0 163 593 2013-06-29T00:29:14.000Z 15.0 162 593.20001220703125 2013-06-29T00:29:15.000Z 15.0 162 593.4000244140625 2013-06-29T00:29:16.000Z 15.0 162 593.5999755859375 2013-06-29T00:29:17.000Z 15.0 162 593.79998779296875 2013-06-29T00:29:18.000Z 15.0 162 594 2013-06-29T00:29:19.000Z 15.0 161 594.20001220703125 2013-06-29T00:29:20.000Z 15.0 161 594.20001220703125 2013-06-29T00:29:21.000Z 15.0 161 594.20001220703125 2013-06-29T00:29:22.000Z 15.0 161 594.20001220703125 2013-06-29T00:29:23.000Z 15.0 160 594.4000244140625 2013-06-29T00:29:24.000Z 15.0 160 594.5999755859375 2013-06-29T00:29:25.000Z 15.0 160 594.79998779296875 2013-06-29T00:29:26.000Z 15.0 160 594.79998779296875 2013-06-29T00:29:27.000Z 15.0 160 595 2013-06-29T00:29:28.000Z 15.0 160 595 2013-06-29T00:29:29.000Z 15.0 160 595.4000244140625 2013-06-29T00:29:30.000Z 15.0 159 595.5999755859375 2013-06-29T00:29:31.000Z 15.0 159 595.79998779296875 2013-06-29T00:29:32.000Z 15.0 159 596 2013-06-29T00:29:33.000Z 15.0 159 596.20001220703125 2013-06-29T00:29:34.000Z 15.0 159 596.4000244140625 2013-06-29T00:29:35.000Z 15.0 159 596.5999755859375 2013-06-29T00:29:36.000Z 15.0 158 596.79998779296875 2013-06-29T00:29:37.000Z 15.0 158 597 2013-06-29T00:29:38.000Z 15.0 158 597.20001220703125 2013-06-29T00:29:39.000Z 15.0 157 597.20001220703125 2013-06-29T00:29:40.000Z 15.0 157 597.4000244140625 2013-06-29T00:29:41.000Z 15.0 157 597.5999755859375 2013-06-29T00:29:42.000Z 15.0 157 597.5999755859375 2013-06-29T00:29:43.000Z 15.0 157 597.79998779296875 2013-06-29T00:29:44.000Z 15.0 157 597.79998779296875 2013-06-29T00:29:45.000Z 15.0 157 598 2013-06-29T00:29:46.000Z 15.0 157 598.20001220703125 2013-06-29T00:29:47.000Z 15.0 158 598.4000244140625 2013-06-29T00:29:48.000Z 15.0 157 598.4000244140625 2013-06-29T00:29:49.000Z 15.0 157 598.5999755859375 2013-06-29T00:29:50.000Z 15.0 157 598.79998779296875 2013-06-29T00:29:51.000Z 15.0 157 599 2013-06-29T00:29:52.000Z 15.0 157 599 2013-06-29T00:29:53.000Z 15.0 157 599.4000244140625 2013-06-29T00:29:54.000Z 15.0 157 599.5999755859375 2013-06-29T00:29:55.000Z 15.0 157 599.79998779296875 2013-06-29T00:29:56.000Z 15.0 157 600 2013-06-29T00:29:57.000Z 15.0 156 600.20001220703125 2013-06-29T00:29:58.000Z 15.0 156 600.4000244140625 2013-06-29T00:29:59.000Z 15.0 156 600.5999755859375 2013-06-29T00:30:00.000Z 15.0 156 600.79998779296875 2013-06-29T00:30:01.000Z 15.0 156 601 2013-06-29T00:30:02.000Z 15.0 156 601 2013-06-29T00:30:03.000Z 15.0 156 601.20001220703125 2013-06-29T00:30:04.000Z 15.0 156 601.5999755859375 2013-06-29T00:30:05.000Z 15.0 156 601.79998779296875 2013-06-29T00:30:06.000Z 15.0 156 602 2013-06-29T00:30:07.000Z 15.0 156 602.20001220703125 2013-06-29T00:30:08.000Z 15.0 156 602.4000244140625 2013-06-29T00:30:09.000Z 15.0 156 602.5999755859375 2013-06-29T00:30:10.000Z 15.0 156 602.79998779296875 2013-06-29T00:30:11.000Z 15.0 156 603 2013-06-29T00:30:12.000Z 15.0 155 603.20001220703125 2013-06-29T00:30:13.000Z 15.0 156 603.20001220703125 2013-06-29T00:30:14.000Z 15.0 156 603.4000244140625 2013-06-29T00:30:15.000Z 15.0 156 603.5999755859375 2013-06-29T00:30:16.000Z 15.0 157 603.79998779296875 2013-06-29T00:30:17.000Z 15.0 157 604.20001220703125 2013-06-29T00:30:18.000Z 15.0 157 604.4000244140625 2013-06-29T00:30:19.000Z 15.0 157 604.5999755859375 2013-06-29T00:30:20.000Z 15.0 158 604.79998779296875 2013-06-29T00:30:21.000Z 15.0 158 605 2013-06-29T00:30:22.000Z 15.0 158 605.20001220703125 2013-06-29T00:30:23.000Z 15.0 158 605.20001220703125 2013-06-29T00:30:24.000Z 15.0 159 605.20001220703125 2013-06-29T00:30:25.000Z 15.0 159 605.20001220703125 2013-06-29T00:30:26.000Z 15.0 159 605.4000244140625 2013-06-29T00:30:27.000Z 15.0 160 605.5999755859375 2013-06-29T00:30:28.000Z 15.0 160 605.79998779296875 2013-06-29T00:30:29.000Z 15.0 160 606 2013-06-29T00:30:30.000Z 15.0 161 606.20001220703125 2013-06-29T00:30:31.000Z 15.0 161 606.4000244140625 2013-06-29T00:30:32.000Z 15.0 161 606.4000244140625 2013-06-29T00:30:33.000Z 15.0 161 606.5999755859375 2013-06-29T00:30:34.000Z 15.0 160 606.79998779296875 2013-06-29T00:30:35.000Z 15.0 160 607 2013-06-29T00:30:36.000Z 15.0 160 607.4000244140625 2013-06-29T00:30:37.000Z 15.0 159 607.5999755859375 2013-06-29T00:30:38.000Z 15.0 159 607.79998779296875 2013-06-29T00:30:39.000Z 15.0 159 608.20001220703125 2013-06-29T00:30:40.000Z 15.0 159 608.4000244140625 2013-06-29T00:30:41.000Z 15.0 159 609 2013-06-29T00:30:42.000Z 15.0 159 609.20001220703125 2013-06-29T00:30:43.000Z 15.0 159 609.5999755859375 2013-06-29T00:30:44.000Z 15.0 159 609.79998779296875 2013-06-29T00:30:45.000Z 15.0 160 609.79998779296875 2013-06-29T00:30:46.000Z 15.0 160 609.79998779296875 2013-06-29T00:30:47.000Z 15.0 160 609.79998779296875 2013-06-29T00:30:48.000Z 15.0 161 610 2013-06-29T00:30:49.000Z 15.0 161 610 2013-06-29T00:30:50.000Z 15.0 161 610.20001220703125 2013-06-29T00:30:51.000Z 15.0 161 610.4000244140625 2013-06-29T00:30:52.000Z 15.0 162 610.4000244140625 2013-06-29T00:30:53.000Z 15.0 162 610.5999755859375 2013-06-29T00:30:54.000Z 15.0 162 610.79998779296875 2013-06-29T00:30:55.000Z 15.0 162 611 2013-06-29T00:30:56.000Z 15.0 161 611.20001220703125 2013-06-29T00:30:57.000Z 15.0 161 611.4000244140625 2013-06-29T00:30:58.000Z 15.0 161 611.4000244140625 2013-06-29T00:30:59.000Z 15.0 161 611.4000244140625 2013-06-29T00:31:00.000Z 15.0 161 611.5999755859375 2013-06-29T00:31:01.000Z 15.0 160 611.5999755859375 2013-06-29T00:31:02.000Z 15.0 160 611.79998779296875 2013-06-29T00:31:03.000Z 15.0 160 612 2013-06-29T00:31:04.000Z 15.0 160 612.20001220703125 2013-06-29T00:31:05.000Z 15.0 160 612.5999755859375 2013-06-29T00:31:06.000Z 15.0 160 612.79998779296875 2013-06-29T00:31:07.000Z 15.0 160 613 2013-06-29T00:31:08.000Z 15.0 161 613.20001220703125 2013-06-29T00:31:09.000Z 15.0 161 613.5999755859375 2013-06-29T00:31:10.000Z 15.0 161 613.79998779296875 2013-06-29T00:31:11.000Z 15.0 161 613.79998779296875 2013-06-29T00:31:12.000Z 15.0 162 614 2013-06-29T00:31:13.000Z 15.0 162 614 2013-06-29T00:31:14.000Z 15.0 162 614.4000244140625 2013-06-29T00:31:15.000Z 15.0 162 614.79998779296875 2013-06-29T00:31:16.000Z 15.0 163 615.20001220703125 2013-06-29T00:31:17.000Z 15.0 164 615.5999755859375 2013-06-29T00:31:18.000Z 15.0 164 616 2013-06-29T00:31:19.000Z 15.0 165 616.20001220703125 2013-06-29T00:31:20.000Z 15.0 165 616.20001220703125 2013-06-29T00:31:21.000Z 15.0 165 616.20001220703125 2013-06-29T00:31:22.000Z 15.0 164 616.20001220703125 2013-06-29T00:31:23.000Z 15.0 165 616.4000244140625 2013-06-29T00:31:24.000Z 15.0 165 616.4000244140625 2013-06-29T00:31:25.000Z 15.0 165 616.5999755859375 2013-06-29T00:31:26.000Z 15.0 165 616.5999755859375 2013-06-29T00:31:27.000Z 15.0 165 616.5999755859375 2013-06-29T00:31:28.000Z 15.0 165 616.79998779296875 2013-06-29T00:31:29.000Z 15.0 165 617 2013-06-29T00:31:30.000Z 15.0 165 617.20001220703125 2013-06-29T00:31:31.000Z 15.0 165 617.20001220703125 2013-06-29T00:31:32.000Z 15.0 165 617.4000244140625 2013-06-29T00:31:33.000Z 15.0 165 617.4000244140625 2013-06-29T00:31:34.000Z 15.0 164 617.4000244140625 2013-06-29T00:31:35.000Z 15.0 164 617.5999755859375 2013-06-29T00:31:36.000Z 15.0 164 617.5999755859375 2013-06-29T00:31:37.000Z 15.0 163 617.5999755859375 2013-06-29T00:31:38.000Z 15.0 163 617.5999755859375 2013-06-29T00:31:39.000Z 15.0 162 617.5999755859375 2013-06-29T00:31:40.000Z 15.0 162 617.79998779296875 2013-06-29T00:31:41.000Z 15.0 162 617.79998779296875 2013-06-29T00:31:42.000Z 15.0 161 618 2013-06-29T00:31:43.000Z 15.0 161 618 2013-06-29T00:31:44.000Z 15.0 161 618 2013-06-29T00:31:45.000Z 15.0 160 618 2013-06-29T00:31:46.000Z 15.0 159 618 2013-06-29T00:31:47.000Z 15.0 159 617.79998779296875 2013-06-29T00:31:48.000Z 15.0 159 617.5999755859375 2013-06-29T00:31:49.000Z 15.0 158 617.4000244140625 2013-06-29T00:31:50.000Z 15.0 158 617.20001220703125 2013-06-29T00:31:51.000Z 15.0 157 617.20001220703125 2013-06-29T00:31:52.000Z 15.0 157 617 2013-06-29T00:31:53.000Z 15.0 156 617 2013-06-29T00:31:54.000Z 15.0 155 617 2013-06-29T00:31:55.000Z 15.0 155 617.20001220703125 2013-06-29T00:31:56.000Z 15.0 154 617.4000244140625 2013-06-29T00:31:57.000Z 15.0 153 617.4000244140625 2013-06-29T00:31:58.000Z 15.0 152 617.4000244140625 2013-06-29T00:31:59.000Z 15.0 151 617.5999755859375 2013-06-29T00:32:00.000Z 15.0 151 617.79998779296875 2013-06-29T00:32:01.000Z 15.0 151 618 2013-06-29T00:32:02.000Z 15.0 150 618.20001220703125 2013-06-29T00:32:03.000Z 15.0 150 618.4000244140625 2013-06-29T00:32:04.000Z 15.0 149 618.5999755859375 2013-06-29T00:32:05.000Z 15.0 149 618.79998779296875 2013-06-29T00:32:06.000Z 15.0 149 619 2013-06-29T00:32:07.000Z 15.0 148 619.20001220703125 2013-06-29T00:32:08.000Z 15.0 148 619.4000244140625 2013-06-29T00:32:09.000Z 15.0 149 619.79998779296875 2013-06-29T00:32:10.000Z 15.0 149 620.20001220703125 2013-06-29T00:32:11.000Z 15.0 149 620.5999755859375 2013-06-29T00:32:12.000Z 15.0 150 621 2013-06-29T00:32:13.000Z 15.0 151 621.4000244140625 2013-06-29T00:32:14.000Z 15.0 151 621.5999755859375 2013-06-29T00:32:15.000Z 15.0 151 619.5999755859375 2013-06-29T00:32:16.000Z 15.0 152 621.20001220703125 2013-06-29T00:32:17.000Z 15.0 152 626.4000244140625 2013-06-29T00:32:18.000Z 15.0 152 625.4000244140625 2013-06-29T00:32:19.000Z 15.0 152 623.20001220703125 2013-06-29T00:32:20.000Z 15.0 153 623 2013-06-29T00:32:21.000Z 15.0 153 623.20001220703125 2013-06-29T00:32:22.000Z 15.0 153 623.4000244140625 2013-06-29T00:32:23.000Z 15.0 153 623.5999755859375 2013-06-29T00:32:24.000Z 15.0 153 624 2013-06-29T00:32:25.000Z 15.0 154 624.20001220703125 2013-06-29T00:32:26.000Z 15.0 155 624.4000244140625 2013-06-29T00:32:27.000Z 15.0 155 624.5999755859375 2013-06-29T00:32:28.000Z 15.0 155 624.79998779296875 2013-06-29T00:32:29.000Z 15.0 155 624.79998779296875 2013-06-29T00:32:30.000Z 15.0 155 625 2013-06-29T00:32:31.000Z 15.0 155 625.20001220703125 2013-06-29T00:32:32.000Z 15.0 156 625.20001220703125 2013-06-29T00:32:33.000Z 15.0 156 625.20001220703125 2013-06-29T00:32:34.000Z 15.0 156 625.20001220703125 2013-06-29T00:32:35.000Z 15.0 156 625.4000244140625 2013-06-29T00:32:36.000Z 15.0 157 625.79998779296875 2013-06-29T00:32:37.000Z 15.0 157 626.20001220703125 2013-06-29T00:32:38.000Z 15.0 157 626.4000244140625 2013-06-29T00:32:39.000Z 15.0 158 626.5999755859375 2013-06-29T00:32:40.000Z 15.0 158 626.79998779296875 2013-06-29T00:32:41.000Z 15.0 158 627.20001220703125 2013-06-29T00:32:42.000Z 15.0 158 627.4000244140625 2013-06-29T00:32:43.000Z 15.0 158 627.5999755859375 2013-06-29T00:32:44.000Z 15.0 158 627.79998779296875 2013-06-29T00:32:45.000Z 15.0 158 628.20001220703125 2013-06-29T00:32:46.000Z 15.0 158 628.4000244140625 2013-06-29T00:32:47.000Z 15.0 158 628.4000244140625 2013-06-29T00:32:48.000Z 15.0 158 628.5999755859375 2013-06-29T00:32:49.000Z 15.0 158 628.5999755859375 2013-06-29T00:32:50.000Z 15.0 158 629 2013-06-29T00:32:51.000Z 15.0 158 629.4000244140625 2013-06-29T00:32:52.000Z 15.0 158 629.5999755859375 2013-06-29T00:32:53.000Z 15.0 159 629.79998779296875 2013-06-29T00:32:54.000Z 15.0 159 629.79998779296875 2013-06-29T00:32:55.000Z 15.0 159 630 2013-06-29T00:32:56.000Z 15.0 159 630.20001220703125 2013-06-29T00:32:57.000Z 15.0 159 630.4000244140625 2013-06-29T00:32:58.000Z 15.0 160 630.5999755859375 2013-06-29T00:32:59.000Z 15.0 160 630.79998779296875 2013-06-29T00:33:00.000Z 15.0 160 631 2013-06-29T00:33:01.000Z 15.0 160 631 2013-06-29T00:33:02.000Z 15.0 160 631.20001220703125 2013-06-29T00:33:03.000Z 15.0 160 631.4000244140625 2013-06-29T00:33:04.000Z 15.0 160 631.79998779296875 2013-06-29T00:33:05.000Z 15.0 160 632 2013-06-29T00:33:06.000Z 15.0 159 632.5999755859375 2013-06-29T00:33:07.000Z 15.0 159 632.79998779296875 2013-06-29T00:33:08.000Z 15.0 159 633 2013-06-29T00:33:09.000Z 15.0 160 633.20001220703125 2013-06-29T00:33:10.000Z 15.0 159 633.20001220703125 2013-06-29T00:33:11.000Z 15.0 160 633.4000244140625 2013-06-29T00:33:12.000Z 15.0 159 633.5999755859375 2013-06-29T00:33:13.000Z 15.0 159 633.5999755859375 2013-06-29T00:33:14.000Z 15.0 159 633.79998779296875 2013-06-29T00:33:15.000Z 15.0 159 633.79998779296875 2013-06-29T00:33:16.000Z 15.0 159 633.5999755859375 2013-06-29T00:33:17.000Z 15.0 159 633.20001220703125 2013-06-29T00:33:18.000Z 15.0 159 633 2013-06-29T00:33:19.000Z 15.0 159 632.79998779296875 2013-06-29T00:33:20.000Z 15.0 159 632.79998779296875 2013-06-29T00:33:21.000Z 15.0 160 632.5999755859375 2013-06-29T00:33:22.000Z 15.0 159 632.5999755859375 2013-06-29T00:33:23.000Z 15.0 160 632.5999755859375 2013-06-29T00:33:24.000Z 15.0 160 632.79998779296875 2013-06-29T00:33:25.000Z 15.0 160 633 2013-06-29T00:33:26.000Z 15.0 161 633.4000244140625 2013-06-29T00:33:27.000Z 15.0 161 633.4000244140625 2013-06-29T00:33:28.000Z 15.0 161 633.5999755859375 2013-06-29T00:33:29.000Z 15.0 161 633.79998779296875 2013-06-29T00:33:30.000Z 15.0 160 634.20001220703125 2013-06-29T00:33:31.000Z 15.0 160 634.5999755859375 2013-06-29T00:33:32.000Z 15.0 159 635 2013-06-29T00:33:33.000Z 15.0 158 635.5999755859375 2013-06-29T00:33:34.000Z 15.0 158 635.79998779296875 2013-06-29T00:33:35.000Z 15.0 157 636 2013-06-29T00:33:36.000Z 15.0 157 636.20001220703125 2013-06-29T00:33:37.000Z 15.0 156 636.20001220703125 2013-06-29T00:33:38.000Z 15.0 156 636.4000244140625 2013-06-29T00:33:39.000Z 15.0 155 636.79998779296875 2013-06-29T00:33:40.000Z 15.0 155 637.20001220703125 2013-06-29T00:33:41.000Z 15.0 155 637.5999755859375 2013-06-29T00:33:42.000Z 15.0 155 638 2013-06-29T00:33:43.000Z 15.0 155 638.20001220703125 2013-06-29T00:33:44.000Z 15.0 156 638.4000244140625 2013-06-29T00:33:45.000Z 15.0 156 638.5999755859375 2013-06-29T00:33:46.000Z 15.0 156 638.79998779296875 2013-06-29T00:33:47.000Z 15.0 157 638.79998779296875 2013-06-29T00:33:48.000Z 15.0 157 639.20001220703125 2013-06-29T00:33:49.000Z 15.0 158 639.20001220703125 2013-06-29T00:33:50.000Z 15.0 159 639.4000244140625 2013-06-29T00:33:51.000Z 15.0 159 639.5999755859375 2013-06-29T00:33:52.000Z 15.0 160 639.79998779296875 2013-06-29T00:33:53.000Z 15.0 160 640 2013-06-29T00:33:54.000Z 15.0 160 640.20001220703125 2013-06-29T00:33:55.000Z 15.0 161 640.4000244140625 2013-06-29T00:33:56.000Z 15.0 160 640.5999755859375 2013-06-29T00:33:57.000Z 15.0 161 640.5999755859375 2013-06-29T00:33:58.000Z 15.0 161 640.5999755859375 2013-06-29T00:33:59.000Z 15.0 161 640.5999755859375 2013-06-29T00:34:00.000Z 15.0 161 640.79998779296875 2013-06-29T00:34:01.000Z 15.0 161 641 2013-06-29T00:34:02.000Z 15.0 161 641.20001220703125 2013-06-29T00:34:03.000Z 15.0 161 641.20001220703125 2013-06-29T00:34:04.000Z 15.0 161 641.20001220703125 2013-06-29T00:34:05.000Z 15.0 161 641.4000244140625 2013-06-29T00:34:06.000Z 15.0 161 641.4000244140625 2013-06-29T00:34:07.000Z 15.0 161 641.5999755859375 2013-06-29T00:34:08.000Z 15.0 160 641.79998779296875 2013-06-29T00:34:09.000Z 15.0 160 641.79998779296875 2013-06-29T00:34:10.000Z 15.0 160 641.79998779296875 2013-06-29T00:34:11.000Z 15.0 160 642 2013-06-29T00:34:12.000Z 15.0 160 642.20001220703125 2013-06-29T00:34:13.000Z 15.0 159 642.4000244140625 2013-06-29T00:34:14.000Z 15.0 159 642.4000244140625 2013-06-29T00:34:15.000Z 15.0 158 642.5999755859375 2013-06-29T00:34:16.000Z 15.0 158 642.79998779296875 2013-06-29T00:34:17.000Z 15.0 158 642.79998779296875 2013-06-29T00:34:18.000Z 15.0 158 643.20001220703125 2013-06-29T00:34:19.000Z 15.0 158 643.5999755859375 2013-06-29T00:34:20.000Z 15.0 158 643.5999755859375 2013-06-29T00:34:21.000Z 15.0 157 643.5999755859375 2013-06-29T00:34:22.000Z 15.0 157 643.79998779296875 2013-06-29T00:34:23.000Z 15.0 157 644 2013-06-29T00:34:24.000Z 15.0 156 644.4000244140625 2013-06-29T00:34:25.000Z 15.0 156 644.79998779296875 2013-06-29T00:34:26.000Z 15.0 156 645 2013-06-29T00:34:27.000Z 15.0 156 645.20001220703125 2013-06-29T00:34:28.000Z 15.0 156 645.5999755859375 2013-06-29T00:34:29.000Z 15.0 155 645.79998779296875 2013-06-29T00:34:30.000Z 15.0 155 646 2013-06-29T00:34:31.000Z 15.0 155 645.79998779296875 2013-06-29T00:34:32.000Z 15.0 155 646 2013-06-29T00:34:33.000Z 15.0 155 646.20001220703125 2013-06-29T00:34:34.000Z 15.0 155 646.4000244140625 2013-06-29T00:34:35.000Z 15.0 156 646.5999755859375 2013-06-29T00:34:36.000Z 15.0 156 647 2013-06-29T00:34:37.000Z 15.0 156 647.20001220703125 2013-06-29T00:34:38.000Z 15.0 156 647.4000244140625 2013-06-29T00:34:39.000Z 15.0 156 647.79998779296875 2013-06-29T00:34:40.000Z 15.0 156 648 2013-06-29T00:34:41.000Z 15.0 156 648 2013-06-29T00:34:42.000Z 15.0 157 648.5999755859375 2013-06-29T00:34:43.000Z 15.0 157 648.79998779296875 2013-06-29T00:34:44.000Z 15.0 157 648.79998779296875 2013-06-29T00:34:45.000Z 15.0 157 649 2013-06-29T00:34:46.000Z 15.0 157 649.20001220703125 2013-06-29T00:34:47.000Z 15.0 157 649.5999755859375 2013-06-29T00:34:48.000Z 15.0 157 650 2013-06-29T00:34:49.000Z 15.0 157 650.20001220703125 2013-06-29T00:34:50.000Z 15.0 158 650.5999755859375 2013-06-29T00:34:51.000Z 15.0 158 650.5999755859375 2013-06-29T00:34:52.000Z 15.0 158 650.79998779296875 2013-06-29T00:34:53.000Z 15.0 158 651 2013-06-29T00:34:54.000Z 15.0 158 651 2013-06-29T00:34:55.000Z 15.0 159 651 2013-06-29T00:34:56.000Z 15.0 159 651 2013-06-29T00:34:57.000Z 15.0 159 651.20001220703125 2013-06-29T00:34:58.000Z 15.0 159 651.20001220703125 2013-06-29T00:34:59.000Z 15.0 159 651.4000244140625 2013-06-29T00:35:00.000Z 15.0 160 651.4000244140625 2013-06-29T00:35:01.000Z 15.0 160 651.79998779296875 2013-06-29T00:35:02.000Z 15.0 160 651.79998779296875 2013-06-29T00:35:03.000Z 15.0 160 652 2013-06-29T00:35:04.000Z 15.0 160 651.79998779296875 2013-06-29T00:35:05.000Z 15.0 159 651.79998779296875 2013-06-29T00:35:06.000Z 15.0 159 651.79998779296875 2013-06-29T00:35:07.000Z 15.0 160 651.79998779296875 2013-06-29T00:35:08.000Z 15.0 159 652 2013-06-29T00:35:09.000Z 15.0 159 651.79998779296875 2013-06-29T00:35:10.000Z 15.0 160 652 2013-06-29T00:35:11.000Z 15.0 159 652 2013-06-29T00:35:12.000Z 15.0 159 652.20001220703125 2013-06-29T00:35:13.000Z 15.0 159 652.20001220703125 2013-06-29T00:35:14.000Z 15.0 158 652.20001220703125 2013-06-29T00:35:15.000Z 15.0 158 652.4000244140625 2013-06-29T00:35:16.000Z 15.0 158 652.20001220703125 2013-06-29T00:35:17.000Z 15.0 157 652.20001220703125 2013-06-29T00:35:18.000Z 15.0 157 652.4000244140625 2013-06-29T00:35:19.000Z 15.0 156 652.4000244140625 2013-06-29T00:35:20.000Z 15.0 156 652.4000244140625 2013-06-29T00:35:21.000Z 15.0 156 652.4000244140625 2013-06-29T00:35:22.000Z 15.0 155 652.5999755859375 2013-06-29T00:35:23.000Z 15.0 155 652.4000244140625 2013-06-29T00:35:24.000Z 15.0 154 652.4000244140625 2013-06-29T00:35:25.000Z 15.0 153 652.4000244140625 2013-06-29T00:35:26.000Z 15.0 151 652.4000244140625 2013-06-29T00:35:27.000Z 15.0 151 652.20001220703125 2013-06-29T00:35:28.000Z 15.0 149 652.20001220703125 2013-06-29T00:35:29.000Z 15.0 148 652 2013-06-29T00:35:30.000Z 15.0 147 652 2013-06-29T00:35:31.000Z 15.0 146 652.20001220703125 2013-06-29T00:35:32.000Z 15.0 145 655.4000244140625 2013-06-29T00:35:33.000Z 15.0 145 656.20001220703125 2013-06-29T00:35:34.000Z 15.0 144 656.20001220703125 2013-06-29T00:35:35.000Z 15.0 143 653 2013-06-29T00:35:36.000Z 15.0 142 652.4000244140625 2013-06-29T00:35:37.000Z 15.0 141 652.4000244140625 2013-06-29T00:35:38.000Z 15.0 141 652.5999755859375 2013-06-29T00:35:39.000Z 15.0 140 652.5999755859375 2013-06-29T00:35:40.000Z 15.0 140 652.4000244140625 2013-06-29T00:35:41.000Z 15.0 139 652.4000244140625 2013-06-29T00:35:42.000Z 15.0 139 652.4000244140625 2013-06-29T00:35:43.000Z 15.0 139 652.5999755859375 2013-06-29T00:35:44.000Z 15.0 139 652.79998779296875 2013-06-29T00:35:45.000Z 15.0 137 652.5999755859375 2013-06-29T00:35:46.000Z 15.0 135 652.4000244140625 2013-06-29T00:35:47.000Z 15.0 135 652.4000244140625 2013-06-29T00:35:48.000Z 15.0 135 652.5999755859375 2013-06-29T00:35:49.000Z 15.0 135 652.5999755859375 2013-06-29T00:35:50.000Z 15.0 136 652.5999755859375 2013-06-29T00:35:51.000Z 15.0 135 652.5999755859375 2013-06-29T00:35:52.000Z 15.0 135 652.4000244140625 2013-06-29T00:35:53.000Z 15.0 132 652 2013-06-29T00:35:54.000Z 15.0 132 651.4000244140625 2013-06-29T00:35:55.000Z 15.0 131 651 2013-06-29T00:35:56.000Z 15.0 131 650.5999755859375 2013-06-29T00:35:57.000Z 15.0 131 650 2013-06-29T00:35:58.000Z 15.0 130 649.4000244140625 2013-06-29T00:35:59.000Z 15.0 130 648.5999755859375 2013-06-29T00:36:00.000Z 15.0 129 648 2013-06-29T00:36:01.000Z 15.0 129 647.4000244140625 2013-06-29T00:36:02.000Z 15.0 127 646.79998779296875 2013-06-29T00:36:03.000Z 15.0 125 646 2013-06-29T00:36:04.000Z 15.0 123 645.4000244140625 2013-06-29T00:36:05.000Z 15.0 123 645 2013-06-29T00:36:06.000Z 15.0 123 644.79998779296875 2013-06-29T00:36:07.000Z 15.0 124 644.5999755859375 2013-06-29T00:36:08.000Z 15.0 125 644.79998779296875 2013-06-29T00:36:09.000Z 15.0 127 645 2013-06-29T00:36:10.000Z 15.0 127 645.20001220703125 2013-06-29T00:36:11.000Z 15.0 127 645.4000244140625 2013-06-29T00:36:12.000Z 15.0 125 645.5999755859375 2013-06-29T00:36:13.000Z 15.0 123 646 2013-06-29T00:36:14.000Z 15.0 121 646.20001220703125 2013-06-29T00:36:15.000Z 15.0 120 646.5999755859375 2013-06-29T00:36:16.000Z 15.0 120 647 2013-06-29T00:36:17.000Z 15.0 121 647.20001220703125 2013-06-29T00:36:18.000Z 15.0 121 647.5999755859375 2013-06-29T00:36:19.000Z 15.0 123 648 2013-06-29T00:36:20.000Z 15.0 125 648 2013-06-29T00:36:21.000Z 15.0 126 648.20001220703125 2013-06-29T00:36:22.000Z 15.0 127 648.4000244140625 2013-06-29T00:36:23.000Z 15.0 127 648.79998779296875 2013-06-29T00:36:24.000Z 15.0 129 649 2013-06-29T00:36:25.000Z 15.0 129 649 2013-06-29T00:36:26.000Z 15.0 130 649.20001220703125 2013-06-29T00:36:27.000Z 15.0 131 649.4000244140625 2013-06-29T00:36:28.000Z 15.0 132 649.4000244140625 2013-06-29T00:36:29.000Z 15.0 133 649.79998779296875 2013-06-29T00:36:30.000Z 15.0 134 650 2013-06-29T00:36:31.000Z 15.0 135 650.4000244140625 2013-06-29T00:36:32.000Z 15.0 136 650.5999755859375 2013-06-29T00:36:33.000Z 15.0 137 650.79998779296875 2013-06-29T00:36:34.000Z 15.0 138 651 2013-06-29T00:36:35.000Z 15.0 139 651.4000244140625 2013-06-29T00:36:36.000Z 15.0 140 651.5999755859375 2013-06-29T00:36:37.000Z 15.0 141 651.5999755859375 2013-06-29T00:36:38.000Z 15.0 142 651.5999755859375 2013-06-29T00:36:39.000Z 15.0 143 651.79998779296875 2013-06-29T00:36:40.000Z 15.0 144 652 2013-06-29T00:36:41.000Z 15.0 144 652.20001220703125 2013-06-29T00:36:42.000Z 15.0 145 652.79998779296875 2013-06-29T00:36:43.000Z 15.0 145 653 2013-06-29T00:36:44.000Z 15.0 146 653 2013-06-29T00:36:45.000Z 15.0 146 653.20001220703125 2013-06-29T00:36:46.000Z 15.0 147 653.20001220703125 2013-06-29T00:36:47.000Z 15.0 148 653.4000244140625 2013-06-29T00:36:48.000Z 15.0 148 653.4000244140625 2013-06-29T00:36:49.000Z 15.0 149 653.5999755859375 2013-06-29T00:36:50.000Z 15.0 150 653.5999755859375 2013-06-29T00:36:51.000Z 15.0 150 653.79998779296875 2013-06-29T00:36:52.000Z 15.0 151 654 2013-06-29T00:36:53.000Z 15.0 152 654.20001220703125 2013-06-29T00:36:54.000Z 15.0 152 654.20001220703125 2013-06-29T00:36:55.000Z 15.0 152 654.20001220703125 2013-06-29T00:36:56.000Z 15.0 152 654.20001220703125 2013-06-29T00:36:57.000Z 15.0 152 654.20001220703125 2013-06-29T00:36:58.000Z 15.0 152 654.20001220703125 2013-06-29T00:36:59.000Z 15.0 152 654.20001220703125 2013-06-29T00:37:00.000Z 15.0 151 654.4000244140625 2013-06-29T00:37:01.000Z 15.0 151 654.4000244140625 2013-06-29T00:37:02.000Z 15.0 151 654.4000244140625 2013-06-29T00:37:03.000Z 15.0 150 654.4000244140625 2013-06-29T00:37:04.000Z 15.0 150 654.4000244140625 2013-06-29T00:37:05.000Z 15.0 149 654.4000244140625 2013-06-29T00:37:06.000Z 15.0 149 654.4000244140625 2013-06-29T00:37:07.000Z 15.0 149 654.5999755859375 2013-06-29T00:37:08.000Z 15.0 148 654.5999755859375 2013-06-29T00:37:09.000Z 15.0 148 654.5999755859375 2013-06-29T00:37:10.000Z 15.0 148 654.5999755859375 2013-06-29T00:37:11.000Z 15.0 148 654.4000244140625 2013-06-29T00:37:12.000Z 15.0 147 654.20001220703125 2013-06-29T00:37:13.000Z 15.0 146 653.79998779296875 2013-06-29T00:37:14.000Z 15.0 145 653.4000244140625 2013-06-29T00:37:15.000Z 15.0 143 653 2013-06-29T00:37:16.000Z 15.0 142 652.5999755859375 2013-06-29T00:37:17.000Z 15.0 140 652.20001220703125 2013-06-29T00:37:18.000Z 15.0 136 652.20001220703125 2013-06-29T00:37:19.000Z 15.0 133 652 2013-06-29T00:37:20.000Z 15.0 131 652 2013-06-29T00:37:21.000Z 15.0 129 652.20001220703125 2013-06-29T00:37:22.000Z 15.0 127 652.20001220703125 2013-06-29T00:37:23.000Z 15.0 126 652.20001220703125 2013-06-29T00:37:24.000Z 15.0 125 652.20001220703125 2013-06-29T00:37:25.000Z 15.0 125 652.20001220703125 2013-06-29T00:37:26.000Z 15.0 125 652.20001220703125 2013-06-29T00:37:27.000Z 15.0 125 652.20001220703125 2013-06-29T00:37:28.000Z 15.0 126 652.20001220703125 2013-06-29T00:37:29.000Z 15.0 127 652.20001220703125 2013-06-29T00:37:30.000Z 15.0 128 652.4000244140625 2013-06-29T00:37:31.000Z 15.0 128 652.5999755859375 2013-06-29T00:37:32.000Z 15.0 129 652.79998779296875 2013-06-29T00:37:33.000Z 15.0 130 652.79998779296875 2013-06-29T00:37:34.000Z 15.0 130 653 2013-06-29T00:37:35.000Z 15.0 130 653 2013-06-29T00:37:36.000Z 15.0 129 652.79998779296875 2013-06-29T00:37:37.000Z 15.0 129 652.79998779296875 2013-06-29T00:37:38.000Z 15.0 128 652.79998779296875 2013-06-29T00:37:39.000Z 15.0 129 652.5999755859375 2013-06-29T00:37:40.000Z 15.0 129 652.5999755859375 2013-06-29T00:37:41.000Z 15.0 131 652.5999755859375 2013-06-29T00:37:42.000Z 15.0 132 652.5999755859375 2013-06-29T00:37:43.000Z 15.0 133 652.5999755859375 2013-06-29T00:37:44.000Z 15.0 133 652.4000244140625 2013-06-29T00:37:45.000Z 15.0 134 652.4000244140625 2013-06-29T00:37:46.000Z 15.0 134 652.20001220703125 2013-06-29T00:37:47.000Z 15.0 134 652.20001220703125 2013-06-29T00:37:48.000Z 15.0 135 652.20001220703125 2013-06-29T00:37:49.000Z 15.0 135 652.20001220703125 2013-06-29T00:37:50.000Z 15.0 135 652.20001220703125 2013-06-29T00:37:51.000Z 15.0 135 652.20001220703125 2013-06-29T00:37:52.000Z 15.0 136 652 2013-06-29T00:37:53.000Z 15.0 136 652.20001220703125 2013-06-29T00:37:54.000Z 15.0 136 652.20001220703125 2013-06-29T00:37:55.000Z 14.0 137 652.20001220703125 2013-06-29T00:37:56.000Z 14.0 136 652.20001220703125 2013-06-29T00:37:57.000Z 14.0 132 652.20001220703125 2013-06-29T00:37:58.000Z 14.0 130 652.20001220703125 2013-06-29T00:37:59.000Z 14.0 129 652 2013-06-29T00:38:00.000Z 14.0 129 652 2013-06-29T00:38:01.000Z 14.0 129 652 2013-06-29T00:38:02.000Z 14.0 129 652 2013-06-29T00:38:03.000Z 14.0 129 652 2013-06-29T00:38:04.000Z 14.0 129 652 2013-06-29T00:38:05.000Z 14.0 129 652.20001220703125 2013-06-29T00:38:06.000Z 14.0 130 652.20001220703125 2013-06-29T00:38:07.000Z 14.0 130 652 2013-06-29T00:38:08.000Z 14.0 131 652 2013-06-29T00:38:09.000Z 14.0 131 652 2013-06-29T00:38:10.000Z 14.0 131 652 2013-06-29T00:38:11.000Z 14.0 130 652 2013-06-29T00:38:12.000Z 14.0 130 652 2013-06-29T00:38:13.000Z 14.0 128 652 2013-06-29T00:38:14.000Z 14.0 128 651.79998779296875 2013-06-29T00:38:15.000Z 14.0 127 652 2013-06-29T00:38:16.000Z 14.0 127 652 2013-06-29T00:38:17.000Z 14.0 127 652 2013-06-29T00:38:18.000Z 14.0 127 651.79998779296875 2013-06-29T00:38:19.000Z 14.0 127 651.79998779296875 2013-06-29T00:38:20.000Z 14.0 128 652 2013-06-29T00:38:21.000Z 15.0 128 652 2013-06-29T00:38:22.000Z 14.0 128 652 2013-06-29T00:38:23.000Z 14.0 128 651.79998779296875 2013-06-29T00:38:24.000Z 14.0 127 651.5999755859375 2013-06-29T00:38:25.000Z 14.0 125 651.5999755859375 2013-06-29T00:38:26.000Z 14.0 123 651.4000244140625 2013-06-29T00:38:27.000Z 15.0 123 651.4000244140625 2013-06-29T00:38:28.000Z 14.0 123 651.4000244140625 2013-06-29T00:38:29.000Z 14.0 123 651.5999755859375 2013-06-29T00:38:30.000Z 15.0 123 651.5999755859375 2013-06-29T00:38:31.000Z 15.0 123 651.4000244140625 2013-06-29T00:38:32.000Z 15.0 124 651 2013-06-29T00:38:33.000Z 15.0 124 651 2013-06-29T00:38:34.000Z 15.0 124 650.79998779296875 2013-06-29T00:38:35.000Z 15.0 124 650.5999755859375 2013-06-29T00:38:36.000Z 15.0 124 650.4000244140625 2013-06-29T00:38:37.000Z 15.0 124 650.4000244140625 2013-06-29T00:38:38.000Z 15.0 124 650.4000244140625 2013-06-29T00:38:39.000Z 15.0 123 650.4000244140625 2013-06-29T00:38:40.000Z 15.0 123 650.79998779296875 2013-06-29T00:38:41.000Z 15.0 123 651 2013-06-29T00:38:42.000Z 15.0 123 651.20001220703125 2013-06-29T00:38:43.000Z 15.0 123 651.20001220703125 2013-06-29T00:38:44.000Z 15.0 123 651.4000244140625 2013-06-29T00:38:45.000Z 15.0 123 651.5999755859375 2013-06-29T00:38:46.000Z 15.0 123 651.5999755859375 2013-06-29T00:38:47.000Z 15.0 123 651.79998779296875 2013-06-29T00:38:48.000Z 15.0 123 652 2013-06-29T00:38:49.000Z 15.0 122 652 2013-06-29T00:38:50.000Z 15.0 121 652.20001220703125 2013-06-29T00:38:51.000Z 15.0 121 652.20001220703125 2013-06-29T00:38:52.000Z 15.0 121 652.4000244140625 2013-06-29T00:38:53.000Z 15.0 121 652.4000244140625 2013-06-29T00:38:54.000Z 15.0 121 652.5999755859375 2013-06-29T00:38:55.000Z 15.0 121 652.5999755859375 2013-06-29T00:38:56.000Z 15.0 121 652.79998779296875 2013-06-29T00:38:57.000Z 15.0 121 653 2013-06-29T00:38:58.000Z 15.0 121 653.20001220703125 2013-06-29T00:38:59.000Z 15.0 122 653.5999755859375 2013-06-29T00:39:00.000Z 15.0 121 653.5999755859375 2013-06-29T00:39:01.000Z 15.0 122 653.5999755859375 2013-06-29T00:39:02.000Z 15.0 123 653.5999755859375 2013-06-29T00:39:03.000Z 15.0 124 653.79998779296875 2013-06-29T00:39:04.000Z 15.0 124 654 2013-06-29T00:39:05.000Z 15.0 126 654.20001220703125 2013-06-29T00:39:06.000Z 15.0 126 654.4000244140625 2013-06-29T00:39:07.000Z 15.0 128 654.79998779296875 2013-06-29T00:39:08.000Z 15.0 129 655 2013-06-29T00:39:09.000Z 15.0 129 655.20001220703125 2013-06-29T00:39:10.000Z 15.0 130 655.4000244140625 2013-06-29T00:39:11.000Z 15.0 131 655.5999755859375 2013-06-29T00:39:12.000Z 15.0 133 655.79998779296875 2013-06-29T00:39:13.000Z 15.0 134 656 2013-06-29T00:39:14.000Z 15.0 134 656.20001220703125 2013-06-29T00:39:15.000Z 15.0 135 656.20001220703125 2013-06-29T00:39:16.000Z 15.0 136 656.4000244140625 2013-06-29T00:39:17.000Z 15.0 137 656.5999755859375 2013-06-29T00:39:18.000Z 15.0 137 656.79998779296875 2013-06-29T00:39:19.000Z 15.0 138 657 2013-06-29T00:39:20.000Z 15.0 138 657.20001220703125 2013-06-29T00:39:21.000Z 15.0 138 657.4000244140625 2013-06-29T00:39:22.000Z 15.0 139 657.5999755859375 2013-06-29T00:39:23.000Z 15.0 139 657.79998779296875 2013-06-29T00:39:24.000Z 15.0 140 657.79998779296875 2013-06-29T00:39:25.000Z 15.0 140 657.79998779296875 2013-06-29T00:39:26.000Z 15.0 140 658 2013-06-29T00:39:27.000Z 15.0 140 658 2013-06-29T00:39:28.000Z 15.0 141 658.20001220703125 2013-06-29T00:39:29.000Z 14.0 141 658.4000244140625 2013-06-29T00:39:30.000Z 14.0 142 658.4000244140625 2013-06-29T00:39:31.000Z 15.0 142 658.20001220703125 2013-06-29T00:39:32.000Z 14.0 143 658.20001220703125 2013-06-29T00:39:33.000Z 14.0 143 658.4000244140625 2013-06-29T00:39:34.000Z 14.0 143 658.4000244140625 2013-06-29T00:39:35.000Z 14.0 143 658.4000244140625 2013-06-29T00:39:36.000Z 14.0 143 658.4000244140625 2013-06-29T00:39:37.000Z 14.0 143 658.4000244140625 2013-06-29T00:39:38.000Z 14.0 143 658.4000244140625 2013-06-29T00:39:39.000Z 14.0 143 658.20001220703125 2013-06-29T00:39:40.000Z 14.0 143 658 2013-06-29T00:39:41.000Z 14.0 143 657.79998779296875 2013-06-29T00:39:42.000Z 14.0 143 657.5999755859375 2013-06-29T00:39:43.000Z 14.0 142 657.4000244140625 2013-06-29T00:39:44.000Z 14.0 142 657.20001220703125 2013-06-29T00:39:45.000Z 14.0 141 656.79998779296875 2013-06-29T00:39:46.000Z 14.0 140 656.4000244140625 2013-06-29T00:39:47.000Z 14.0 139 656 2013-06-29T00:39:48.000Z 14.0 138 655.4000244140625 2013-06-29T00:39:49.000Z 14.0 137 654.79998779296875 2013-06-29T00:39:50.000Z 14.0 136 654.5999755859375 2013-06-29T00:39:51.000Z 14.0 134 654.5999755859375 2013-06-29T00:39:52.000Z 14.0 133 654.5999755859375 2013-06-29T00:39:53.000Z 14.0 130 654.79998779296875 2013-06-29T00:39:54.000Z 14.0 128 655 2013-06-29T00:39:55.000Z 14.0 127 655.79998779296875 2013-06-29T00:39:56.000Z 14.0 127 656 2013-06-29T00:39:57.000Z 14.0 126 656 2013-06-29T00:39:58.000Z 14.0 126 656.20001220703125 2013-06-29T00:39:59.000Z 14.0 127 656.20001220703125 2013-06-29T00:40:00.000Z 14.0 127 656.5999755859375 2013-06-29T00:40:01.000Z 14.0 126 656.79998779296875 2013-06-29T00:40:02.000Z 14.0 125 657.20001220703125 2013-06-29T00:40:03.000Z 14.0 124 657.20001220703125 2013-06-29T00:40:04.000Z 14.0 123 657.4000244140625 2013-06-29T00:40:05.000Z 14.0 122 657.4000244140625 2013-06-29T00:40:06.000Z 14.0 122 657.5999755859375 2013-06-29T00:40:07.000Z 14.0 122 657.5999755859375 2013-06-29T00:40:08.000Z 14.0 122 657.79998779296875 2013-06-29T00:40:09.000Z 14.0 123 657.79998779296875 2013-06-29T00:40:10.000Z 14.0 124 658 2013-06-29T00:40:11.000Z 14.0 125 658 2013-06-29T00:40:12.000Z 14.0 126 658.4000244140625 2013-06-29T00:40:13.000Z 14.0 126 658.5999755859375 2013-06-29T00:40:14.000Z 14.0 127 658.5999755859375 2013-06-29T00:40:15.000Z 14.0 128 658.4000244140625 2013-06-29T00:40:16.000Z 14.0 129 658.5999755859375 2013-06-29T00:40:17.000Z 14.0 130 658.5999755859375 2013-06-29T00:40:18.000Z 14.0 130 658.79998779296875 2013-06-29T00:40:19.000Z 14.0 129 658.79998779296875 2013-06-29T00:40:20.000Z 14.0 128 658.79998779296875 2013-06-29T00:40:21.000Z 14.0 127 658.5999755859375 2013-06-29T00:40:22.000Z 14.0 126 658.5999755859375 2013-06-29T00:40:23.000Z 14.0 126 658.5999755859375 2013-06-29T00:40:24.000Z 14.0 125 658.79998779296875 2013-06-29T00:40:25.000Z 14.0 125 658.79998779296875 2013-06-29T00:40:26.000Z 14.0 126 658.79998779296875 2013-06-29T00:40:27.000Z 14.0 126 658.5999755859375 2013-06-29T00:40:28.000Z 14.0 126 658.4000244140625 2013-06-29T00:40:29.000Z 14.0 126 658.4000244140625 2013-06-29T00:40:30.000Z 14.0 125 658.20001220703125 2013-06-29T00:40:31.000Z 14.0 125 657.79998779296875 2013-06-29T00:40:32.000Z 14.0 124 657.4000244140625 2013-06-29T00:40:33.000Z 14.0 124 657.4000244140625 2013-06-29T00:40:34.000Z 14.0 122 657.20001220703125 2013-06-29T00:40:35.000Z 14.0 121 657.20001220703125 2013-06-29T00:40:36.000Z 14.0 119 657 2013-06-29T00:40:37.000Z 14.0 118 657.20001220703125 2013-06-29T00:40:38.000Z 14.0 118 657.20001220703125 2013-06-29T00:40:39.000Z 14.0 117 657 2013-06-29T00:40:40.000Z 14.0 117 656.79998779296875 2013-06-29T00:40:41.000Z 14.0 117 656.79998779296875 2013-06-29T00:40:42.000Z 14.0 116 656.5999755859375 2013-06-29T00:40:43.000Z 14.0 116 656.4000244140625 2013-06-29T00:40:44.000Z 14.0 115 656.20001220703125 2013-06-29T00:40:45.000Z 14.0 114 656 2013-06-29T00:40:46.000Z 14.0 113 655.79998779296875 2013-06-29T00:40:47.000Z 14.0 112 655.5999755859375 2013-06-29T00:40:48.000Z 14.0 112 655.5999755859375 2013-06-29T00:40:49.000Z 14.0 110 655.5999755859375 2013-06-29T00:40:50.000Z 14.0 108 655.5999755859375 2013-06-29T00:40:51.000Z 14.0 106 655.4000244140625 2013-06-29T00:40:52.000Z 14.0 103 655.20001220703125 2013-06-29T00:40:53.000Z 14.0 102 655.20001220703125 2013-06-29T00:40:54.000Z 14.0 103 655 2013-06-29T00:40:55.000Z 14.0 104 654.5999755859375 2013-06-29T00:40:56.000Z 14.0 105 654.20001220703125 2013-06-29T00:40:57.000Z 14.0 106 653.5999755859375 2013-06-29T00:40:58.000Z 14.0 108 653.4000244140625 2013-06-29T00:40:59.000Z 14.0 108 653 2013-06-29T00:41:00.000Z 14.0 108 652.5999755859375 2013-06-29T00:41:01.000Z 14.0 107 651.79998779296875 2013-06-29T00:41:02.000Z 14.0 107 651.20001220703125 2013-06-29T00:41:03.000Z 14.0 103 650.5999755859375 2013-06-29T00:41:04.000Z 14.0 102 650 2013-06-29T00:41:05.000Z 14.0 100 649.5999755859375 2013-06-29T00:41:06.000Z 14.0 100 649.4000244140625 2013-06-29T00:41:07.000Z 14.0 101 648.79998779296875 2013-06-29T00:41:08.000Z 14.0 102 648.4000244140625 2013-06-29T00:41:09.000Z 14.0 104 648 2013-06-29T00:41:10.000Z 14.0 104 647.79998779296875 2013-06-29T00:41:11.000Z 14.0 102 647.4000244140625 2013-06-29T00:41:12.000Z 14.0 102 647 2013-06-29T00:41:13.000Z 14.0 99 646.4000244140625 2013-06-29T00:41:14.000Z 14.0 98 646 2013-06-29T00:41:15.000Z 14.0 97 645.4000244140625 2013-06-29T00:41:16.000Z 14.0 97 645.20001220703125 2013-06-29T00:41:17.000Z 14.0 98 645.20001220703125 2013-06-29T00:41:18.000Z 14.0 101 645.4000244140625 2013-06-29T00:41:19.000Z 14.0 103 645.5999755859375 2013-06-29T00:41:20.000Z 14.0 105 646 2013-06-29T00:41:21.000Z 14.0 106 646.20001220703125 2013-06-29T00:41:22.000Z 14.0 106 646.20001220703125 2013-06-29T00:41:23.000Z 14.0 107 646.20001220703125 2013-06-29T00:41:24.000Z 14.0 107 646.20001220703125 2013-06-29T00:41:25.000Z 14.0 107 646.20001220703125 2013-06-29T00:41:26.000Z 14.0 107 646.20001220703125 2013-06-29T00:41:27.000Z 14.0 106 646 2013-06-29T00:41:28.000Z 14.0 106 645.79998779296875 2013-06-29T00:41:29.000Z 14.0 107 645.5999755859375 2013-06-29T00:41:30.000Z 14.0 108 645.4000244140625 2013-06-29T00:41:31.000Z 14.0 110 645.20001220703125 2013-06-29T00:41:32.000Z 14.0 112 645 2013-06-29T00:41:33.000Z 14.0 113 645 2013-06-29T00:41:34.000Z 14.0 113 645.20001220703125 2013-06-29T00:41:35.000Z 14.0 114 645.4000244140625 2013-06-29T00:41:36.000Z 14.0 114 645.4000244140625 2013-06-29T00:41:37.000Z 14.0 114 645.5999755859375 2013-06-29T00:41:38.000Z 14.0 114 645.4000244140625 2013-06-29T00:41:39.000Z 14.0 112 645.20001220703125 2013-06-29T00:41:40.000Z 14.0 110 645.20001220703125 2013-06-29T00:41:41.000Z 14.0 110 645 2013-06-29T00:41:42.000Z 14.0 109 645 2013-06-29T00:41:43.000Z 14.0 109 645 2013-06-29T00:41:44.000Z 14.0 109 644.79998779296875 2013-06-29T00:41:45.000Z 14.0 110 644.79998779296875 2013-06-29T00:41:46.000Z 14.0 112 644.79998779296875 2013-06-29T00:41:47.000Z 14.0 112 644.79998779296875 2013-06-29T00:41:48.000Z 14.0 110 644.5999755859375 2013-06-29T00:41:49.000Z 14.0 109 644.4000244140625 2013-06-29T00:41:50.000Z 14.0 109 644.4000244140625 2013-06-29T00:41:51.000Z 14.0 109 644.4000244140625 2013-06-29T00:41:52.000Z 14.0 110 644.20001220703125 2013-06-29T00:41:53.000Z 14.0 111 644 2013-06-29T00:41:54.000Z 14.0 112 644 2013-06-29T00:41:55.000Z 14.0 113 644.5999755859375 2013-06-29T00:41:56.000Z 14.0 113 645 2013-06-29T00:41:57.000Z 14.0 112 645.20001220703125 2013-06-29T00:41:58.000Z 14.0 110 645.4000244140625 2013-06-29T00:41:59.000Z 14.0 109 645.5999755859375 2013-06-29T00:42:00.000Z 14.0 110 645.5999755859375 2013-06-29T00:42:01.000Z 14.0 110 645.79998779296875 2013-06-29T00:42:02.000Z 14.0 111 645.79998779296875 2013-06-29T00:42:03.000Z 14.0 111 646 2013-06-29T00:42:04.000Z 14.0 112 646 2013-06-29T00:42:05.000Z 14.0 114 646 2013-06-29T00:42:06.000Z 14.0 114 646 2013-06-29T00:42:07.000Z 14.0 115 646 2013-06-29T00:42:08.000Z 14.0 116 646 2013-06-29T00:42:09.000Z 14.0 117 646 2013-06-29T00:42:10.000Z 14.0 118 646 2013-06-29T00:42:11.000Z 14.0 118 646 2013-06-29T00:42:12.000Z 14.0 119 645.79998779296875 2013-06-29T00:42:13.000Z 14.0 119 645.5999755859375 2013-06-29T00:42:14.000Z 14.0 120 645.4000244140625 2013-06-29T00:42:15.000Z 14.0 120 644.79998779296875 2013-06-29T00:42:16.000Z 14.0 121 644.4000244140625 2013-06-29T00:42:17.000Z 14.0 121 643.79998779296875 2013-06-29T00:42:18.000Z 14.0 121 643.4000244140625 2013-06-29T00:42:19.000Z 14.0 129 642.79998779296875 2013-06-29T00:42:20.000Z 14.0 128 643 2013-06-29T00:42:21.000Z 14.0 128 643.4000244140625 2013-06-29T00:42:22.000Z 14.0 127 643.79998779296875 2013-06-29T00:42:23.000Z 14.0 126 644.20001220703125 2013-06-29T00:42:24.000Z 14.0 125 644.4000244140625 2013-06-29T00:42:25.000Z 14.0 125 644.5999755859375 2013-06-29T00:42:26.000Z 14.0 124 644.79998779296875 2013-06-29T00:42:27.000Z 14.0 124 645 2013-06-29T00:42:28.000Z 14.0 124 645 2013-06-29T00:42:29.000Z 14.0 125 645.20001220703125 2013-06-29T00:42:30.000Z 14.0 125 645.20001220703125 2013-06-29T00:42:31.000Z 14.0 126 645.20001220703125 2013-06-29T00:42:32.000Z 14.0 127 645.4000244140625 2013-06-29T00:42:33.000Z 14.0 127 645.4000244140625 2013-06-29T00:42:34.000Z 14.0 126 645.5999755859375 2013-06-29T00:42:35.000Z 14.0 125 645.79998779296875 2013-06-29T00:42:36.000Z 14.0 125 646 2013-06-29T00:42:37.000Z 14.0 125 646 2013-06-29T00:42:38.000Z 14.0 126 646 2013-06-29T00:42:39.000Z 14.0 126 646 2013-06-29T00:42:40.000Z 14.0 127 646.20001220703125 2013-06-29T00:42:41.000Z 14.0 127 646.4000244140625 2013-06-29T00:42:42.000Z 14.0 128 646.4000244140625 2013-06-29T00:42:43.000Z 14.0 129 646.4000244140625 2013-06-29T00:42:44.000Z 14.0 129 646.5999755859375 2013-06-29T00:42:45.000Z 14.0 130 647 2013-06-29T00:42:46.000Z 14.0 130 647.20001220703125 2013-06-29T00:42:47.000Z 14.0 131 647.5999755859375 2013-06-29T00:42:48.000Z 14.0 132 647.5999755859375 2013-06-29T00:42:49.000Z 14.0 133 647.5999755859375 2013-06-29T00:42:50.000Z 14.0 133 647.79998779296875 2013-06-29T00:42:51.000Z 14.0 134 648 2013-06-29T00:42:52.000Z 14.0 134 648 2013-06-29T00:42:53.000Z 14.0 135 648 2013-06-29T00:42:54.000Z 14.0 136 648.4000244140625 2013-06-29T00:42:55.000Z 14.0 136 648.5999755859375 2013-06-29T00:42:56.000Z 14.0 136 648.5999755859375 2013-06-29T00:42:57.000Z 14.0 137 648.5999755859375 2013-06-29T00:42:58.000Z 14.0 137 648.5999755859375 2013-06-29T00:42:59.000Z 14.0 137 648.79998779296875 2013-06-29T00:43:00.000Z 14.0 138 649 2013-06-29T00:43:01.000Z 14.0 137 649 2013-06-29T00:43:02.000Z 14.0 137 649 2013-06-29T00:43:03.000Z 14.0 138 649.20001220703125 2013-06-29T00:43:04.000Z 14.0 138 649.5999755859375 2013-06-29T00:43:05.000Z 14.0 138 649.79998779296875 2013-06-29T00:43:06.000Z 14.0 139 650.20001220703125 2013-06-29T00:43:07.000Z 14.0 139 651 2013-06-29T00:43:08.000Z 14.0 140 651.4000244140625 2013-06-29T00:43:09.000Z 14.0 141 651.5999755859375 2013-06-29T00:43:10.000Z 14.0 141 651.79998779296875 2013-06-29T00:43:11.000Z 14.0 142 652.20001220703125 2013-06-29T00:43:12.000Z 14.0 142 652.4000244140625 2013-06-29T00:43:13.000Z 14.0 143 652.5999755859375 2013-06-29T00:43:14.000Z 14.0 143 652.5999755859375 2013-06-29T00:43:15.000Z 14.0 144 652.79998779296875 2013-06-29T00:43:16.000Z 14.0 144 652.5999755859375 2013-06-29T00:43:17.000Z 14.0 145 652.5999755859375 2013-06-29T00:43:18.000Z 14.0 145 652.4000244140625 2013-06-29T00:43:19.000Z 14.0 145 652 2013-06-29T00:43:20.000Z 14.0 145 651.79998779296875 2013-06-29T00:43:21.000Z 14.0 145 651.4000244140625 2013-06-29T00:43:22.000Z 14.0 145 651.20001220703125 2013-06-29T00:43:23.000Z 14.0 144 650.79998779296875 2013-06-29T00:43:24.000Z 14.0 144 650.4000244140625 2013-06-29T00:43:25.000Z 14.0 144 650.4000244140625 2013-06-29T00:43:26.000Z 14.0 143 650.20001220703125 2013-06-29T00:43:27.000Z 14.0 143 650.4000244140625 2013-06-29T00:43:28.000Z 14.0 142 650 2013-06-29T00:43:29.000Z 14.0 141 650 2013-06-29T00:43:30.000Z 14.0 140 649.5999755859375 2013-06-29T00:43:31.000Z 14.0 139 649.4000244140625 2013-06-29T00:43:32.000Z 14.0 138 649.20001220703125 2013-06-29T00:43:33.000Z 14.0 137 649 2013-06-29T00:43:34.000Z 14.0 136 648.79998779296875 2013-06-29T00:43:35.000Z 14.0 134 648.5999755859375 2013-06-29T00:43:36.000Z 14.0 133 648.4000244140625 2013-06-29T00:43:37.000Z 14.0 130 647.79998779296875 2013-06-29T00:43:38.000Z 14.0 129 647.20001220703125 2013-06-29T00:43:39.000Z 14.0 129 646.5999755859375 2013-06-29T00:43:40.000Z 14.0 128 645.79998779296875 2013-06-29T00:43:41.000Z 14.0 129 645 2013-06-29T00:43:42.000Z 14.0 128 644 2013-06-29T00:43:43.000Z 14.0 128 643.20001220703125 2013-06-29T00:43:44.000Z 14.0 126 642.4000244140625 2013-06-29T00:43:45.000Z 14.0 125 641.5999755859375 2013-06-29T00:43:46.000Z 14.0 124 641 2013-06-29T00:43:47.000Z 14.0 123 640.79998779296875 2013-06-29T00:43:48.000Z 14.0 121 640.4000244140625 2013-06-29T00:43:49.000Z 14.0 119 640 2013-06-29T00:43:50.000Z 14.0 115 639.79998779296875 2013-06-29T00:43:51.000Z 14.0 114 639.4000244140625 2013-06-29T00:43:52.000Z 14.0 113 639 2013-06-29T00:43:53.000Z 14.0 114 638.79998779296875 2013-06-29T00:43:54.000Z 14.0 116 638.79998779296875 2013-06-29T00:43:55.000Z 14.0 117 638.79998779296875 2013-06-29T00:43:56.000Z 14.0 118 638.5999755859375 2013-06-29T00:43:57.000Z 14.0 120 638.5999755859375 2013-06-29T00:43:58.000Z 14.0 121 638.5999755859375 2013-06-29T00:43:59.000Z 14.0 122 638.5999755859375 2013-06-29T00:44:00.000Z 14.0 123 638.5999755859375 2013-06-29T00:44:01.000Z 14.0 124 638.5999755859375 2013-06-29T00:44:02.000Z 14.0 124 638.4000244140625 2013-06-29T00:44:03.000Z 14.0 124 638.4000244140625 2013-06-29T00:44:04.000Z 14.0 124 638.20001220703125 2013-06-29T00:44:05.000Z 14.0 122 638 2013-06-29T00:44:06.000Z 14.0 122 637.79998779296875 2013-06-29T00:44:07.000Z 14.0 121 637.5999755859375 2013-06-29T00:44:08.000Z 14.0 120 637.20001220703125 2013-06-29T00:44:09.000Z 14.0 117 636.79998779296875 2013-06-29T00:44:10.000Z 14.0 116 636.4000244140625 2013-06-29T00:44:11.000Z 14.0 115 636 2013-06-29T00:44:12.000Z 14.0 113 635.4000244140625 2013-06-29T00:44:13.000Z 14.0 112 634.79998779296875 2013-06-29T00:44:14.000Z 14.0 111 634.4000244140625 2013-06-29T00:44:15.000Z 14.0 110 634.20001220703125 2013-06-29T00:44:16.000Z 14.0 110 633.79998779296875 2013-06-29T00:44:17.000Z 14.0 110 633.79998779296875 2013-06-29T00:44:18.000Z 14.0 111 633.4000244140625 2013-06-29T00:44:19.000Z 14.0 111 633 2013-06-29T00:44:20.000Z 14.0 112 632.79998779296875 2013-06-29T00:44:21.000Z 14.0 113 632.4000244140625 2013-06-29T00:44:22.000Z 14.0 113 632.20001220703125 2013-06-29T00:44:23.000Z 14.0 122 631.79998779296875 2013-06-29T00:44:24.000Z 14.0 122 631.5999755859375 2013-06-29T00:44:25.000Z 14.0 121 631.4000244140625 2013-06-29T00:44:26.000Z 14.0 120 631.4000244140625 2013-06-29T00:44:27.000Z 14.0 120 631.4000244140625 2013-06-29T00:44:28.000Z 14.0 120 631.4000244140625 2013-06-29T00:44:29.000Z 14.0 119 631.20001220703125 2013-06-29T00:44:30.000Z 14.0 119 631.20001220703125 2013-06-29T00:44:31.000Z 14.0 120 631.20001220703125 2013-06-29T00:44:32.000Z 14.0 120 631.4000244140625 2013-06-29T00:44:33.000Z 14.0 121 631.4000244140625 2013-06-29T00:44:34.000Z 14.0 121 631.4000244140625 2013-06-29T00:44:35.000Z 14.0 122 631.4000244140625 2013-06-29T00:44:36.000Z 14.0 121 631.4000244140625 2013-06-29T00:44:37.000Z 14.0 120 631.5999755859375 2013-06-29T00:44:38.000Z 14.0 120 631.5999755859375 2013-06-29T00:44:39.000Z 14.0 121 631.5999755859375 2013-06-29T00:44:40.000Z 14.0 121 631.5999755859375 2013-06-29T00:44:41.000Z 14.0 121 631.5999755859375 2013-06-29T00:44:42.000Z 14.0 122 631.5999755859375 2013-06-29T00:44:43.000Z 14.0 122 631.4000244140625 2013-06-29T00:44:44.000Z 14.0 119 631.5999755859375 2013-06-29T00:44:45.000Z 14.0 118 631.5999755859375 2013-06-29T00:44:46.000Z 14.0 117 631.5999755859375 2013-06-29T00:44:47.000Z 14.0 118 631.5999755859375 2013-06-29T00:44:48.000Z 14.0 119 631.4000244140625 2013-06-29T00:44:49.000Z 14.0 120 631.4000244140625 2013-06-29T00:44:50.000Z 14.0 121 631.4000244140625 2013-06-29T00:44:51.000Z 14.0 123 631.5999755859375 2013-06-29T00:44:52.000Z 14.0 124 631.5999755859375 2013-06-29T00:44:53.000Z 14.0 124 631.5999755859375 2013-06-29T00:44:54.000Z 14.0 124 631.5999755859375 2013-06-29T00:44:55.000Z 14.0 125 631.5999755859375 2013-06-29T00:44:56.000Z 14.0 124 631.5999755859375 2013-06-29T00:44:57.000Z 14.0 122 631.79998779296875 2013-06-29T00:44:58.000Z 14.0 121 631.79998779296875 2013-06-29T00:44:59.000Z 14.0 120 631.79998779296875 2013-06-29T00:45:00.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:01.000Z 14.0 119 631.5999755859375 2013-06-29T00:45:02.000Z 14.0 119 631.5999755859375 2013-06-29T00:45:03.000Z 14.0 119 631.5999755859375 2013-06-29T00:45:04.000Z 14.0 120 631.79998779296875 2013-06-29T00:45:05.000Z 14.0 120 631.79998779296875 2013-06-29T00:45:06.000Z 14.0 121 631.79998779296875 2013-06-29T00:45:07.000Z 14.0 122 631.79998779296875 2013-06-29T00:45:08.000Z 14.0 122 631.79998779296875 2013-06-29T00:45:09.000Z 14.0 123 631.79998779296875 2013-06-29T00:45:10.000Z 14.0 123 631.79998779296875 2013-06-29T00:45:11.000Z 14.0 124 631.5999755859375 2013-06-29T00:45:12.000Z 14.0 123 631.5999755859375 2013-06-29T00:45:13.000Z 14.0 124 631.5999755859375 2013-06-29T00:45:14.000Z 14.0 124 631.5999755859375 2013-06-29T00:45:15.000Z 14.0 124 631.5999755859375 2013-06-29T00:45:16.000Z 14.0 124 631.5999755859375 2013-06-29T00:45:17.000Z 14.0 124 631.5999755859375 2013-06-29T00:45:18.000Z 14.0 123 631.5999755859375 2013-06-29T00:45:19.000Z 14.0 121 631.79998779296875 2013-06-29T00:45:20.000Z 14.0 118 631.79998779296875 2013-06-29T00:45:21.000Z 14.0 117 631.79998779296875 2013-06-29T00:45:22.000Z 14.0 117 631.79998779296875 2013-06-29T00:45:23.000Z 14.0 117 631.5999755859375 2013-06-29T00:45:24.000Z 14.0 118 631.5999755859375 2013-06-29T00:45:25.000Z 14.0 119 631.79998779296875 2013-06-29T00:45:26.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:27.000Z 14.0 121 631.5999755859375 2013-06-29T00:45:28.000Z 14.0 121 631.5999755859375 2013-06-29T00:45:29.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:30.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:31.000Z 14.0 119 631.79998779296875 2013-06-29T00:45:32.000Z 14.0 119 631.79998779296875 2013-06-29T00:45:33.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:34.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:35.000Z 14.0 121 631.79998779296875 2013-06-29T00:45:36.000Z 14.0 120 631.79998779296875 2013-06-29T00:45:37.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:38.000Z 14.0 119 631.5999755859375 2013-06-29T00:45:39.000Z 14.0 119 631.79998779296875 2013-06-29T00:45:40.000Z 14.0 119 631.79998779296875 2013-06-29T00:45:41.000Z 14.0 119 631.79998779296875 2013-06-29T00:45:42.000Z 14.0 120 631.5999755859375 2013-06-29T00:45:43.000Z 14.0 121 631.5999755859375 2013-06-29T00:45:44.000Z 14.0 121 631.5999755859375 2013-06-29T00:45:45.000Z 14.0 122 631.5999755859375 2013-06-29T00:45:46.000Z 14.0 123 631.5999755859375 2013-06-29T00:45:47.000Z 14.0 122 631.5999755859375 2013-06-29T00:45:48.000Z 14.0 122 631.5999755859375 2013-06-29T00:45:49.000Z 14.0 122 631.5999755859375 2013-06-29T00:45:50.000Z 14.0 122 631.79998779296875 2013-06-29T00:45:51.000Z 14.0 119 631.79998779296875 2013-06-29T00:45:52.000Z 14.0 119 631.4000244140625 2013-06-29T00:45:53.000Z 14.0 119 630.79998779296875 2013-06-29T00:45:54.000Z 14.0 119 630.79998779296875 2013-06-29T00:45:55.000Z 14.0 119 631.5999755859375 2013-06-29T00:45:56.000Z 14.0 119 631 2013-06-29T00:45:57.000Z 14.0 119 631.5999755859375 2013-06-29T00:45:58.000Z 14.0 120 632.79998779296875 2013-06-29T00:45:59.000Z 14.0 119 632.20001220703125 2013-06-29T00:46:00.000Z 14.0 119 630.4000244140625 2013-06-29T00:46:01.000Z 14.0 118 629.5999755859375 2013-06-29T00:46:02.000Z 14.0 117 631.79998779296875 2013-06-29T00:46:03.000Z 14.0 116 634 2013-06-29T00:46:04.000Z 14.0 115 634 2013-06-29T00:46:05.000Z 14.0 114 633 2013-06-29T00:46:06.000Z 14.0 114 632 2013-06-29T00:46:07.000Z 14.0 112 631.5999755859375 2013-06-29T00:46:08.000Z 14.0 110 631.20001220703125 2013-06-29T00:46:09.000Z 14.0 110 630.5999755859375 2013-06-29T00:46:10.000Z 14.0 110 630.79998779296875 2013-06-29T00:46:11.000Z 14.0 110 631 2013-06-29T00:46:12.000Z 14.0 110 631 2013-06-29T00:46:13.000Z 14.0 111 630.4000244140625 2013-06-29T00:46:14.000Z 14.0 112 629.79998779296875 2013-06-29T00:46:15.000Z 14.0 113 628.79998779296875 2013-06-29T00:46:16.000Z 14.0 112 628 2013-06-29T00:46:17.000Z 14.0 110 627.5999755859375 2013-06-29T00:46:18.000Z 14.0 110 627.5999755859375 2013-06-29T00:46:19.000Z 14.0 110 628.20001220703125 2013-06-29T00:46:20.000Z 14.0 111 629.20001220703125 2013-06-29T00:46:21.000Z 14.0 113 629.79998779296875 2013-06-29T00:46:22.000Z 14.0 115 630.20001220703125 2013-06-29T00:46:23.000Z 14.0 116 630.5999755859375 2013-06-29T00:46:24.000Z 14.0 118 630.79998779296875 2013-06-29T00:46:25.000Z 14.0 120 631 2013-06-29T00:46:26.000Z 14.0 121 631 2013-06-29T00:46:27.000Z 14.0 122 631 2013-06-29T00:46:28.000Z 14.0 122 631.20001220703125 2013-06-29T00:46:29.000Z 14.0 123 631.4000244140625 2013-06-29T00:46:30.000Z 14.0 125 631.79998779296875 2013-06-29T00:46:31.000Z 14.0 127 632 2013-06-29T00:46:32.000Z 14.0 129 632 2013-06-29T00:46:33.000Z 14.0 131 632.20001220703125 2013-06-29T00:46:34.000Z 14.0 132 632.20001220703125 2013-06-29T00:46:35.000Z 14.0 134 632.20001220703125 2013-06-29T00:46:36.000Z 14.0 135 632 2013-06-29T00:46:37.000Z 14.0 136 632 2013-06-29T00:46:38.000Z 14.0 138 631.79998779296875 2013-06-29T00:46:39.000Z 14.0 138 631.5999755859375 2013-06-29T00:46:40.000Z 14.0 139 631.20001220703125 2013-06-29T00:46:41.000Z 14.0 140 630.4000244140625 2013-06-29T00:46:42.000Z 14.0 140 629.5999755859375 2013-06-29T00:46:43.000Z 14.0 140 627.79998779296875 2013-06-29T00:46:44.000Z 14.0 140 627 2013-06-29T00:46:45.000Z 14.0 140 626.5999755859375 2013-06-29T00:46:46.000Z 14.0 139 626.20001220703125 2013-06-29T00:46:47.000Z 14.0 139 626 2013-06-29T00:46:48.000Z 14.0 138 625.79998779296875 2013-06-29T00:46:49.000Z 14.0 137 625.5999755859375 2013-06-29T00:46:50.000Z 14.0 136 625.4000244140625 2013-06-29T00:46:51.000Z 14.0 136 625 2013-06-29T00:46:52.000Z 14.0 136 624.4000244140625 2013-06-29T00:46:53.000Z 14.0 135 623.4000244140625 2013-06-29T00:46:54.000Z 14.0 135 622.5999755859375 2013-06-29T00:46:55.000Z 14.0 135 621.79998779296875 2013-06-29T00:46:56.000Z 14.0 135 621.4000244140625 2013-06-29T00:46:57.000Z 14.0 135 621 2013-06-29T00:46:58.000Z 14.0 135 621 2013-06-29T00:46:59.000Z 14.0 134 621.4000244140625 2013-06-29T00:47:00.000Z 14.0 135 622 2013-06-29T00:47:01.000Z 14.0 135 622.5999755859375 2013-06-29T00:47:02.000Z 14.0 135 623 2013-06-29T00:47:03.000Z 14.0 136 623.4000244140625 2013-06-29T00:47:04.000Z 14.0 137 623.5999755859375 2013-06-29T00:47:05.000Z 14.0 138 624 2013-06-29T00:47:06.000Z 14.0 138 624.20001220703125 2013-06-29T00:47:07.000Z 14.0 139 624.4000244140625 2013-06-29T00:47:08.000Z 14.0 140 624.5999755859375 2013-06-29T00:47:09.000Z 14.0 140 624.5999755859375 2013-06-29T00:47:10.000Z 14.0 141 624.79998779296875 2013-06-29T00:47:11.000Z 14.0 142 624.79998779296875 2013-06-29T00:47:12.000Z 14.0 143 625.20001220703125 2013-06-29T00:47:13.000Z 14.0 144 625.4000244140625 2013-06-29T00:47:14.000Z 14.0 145 625.4000244140625 2013-06-29T00:47:15.000Z 14.0 145 625.4000244140625 2013-06-29T00:47:16.000Z 14.0 146 625.20001220703125 2013-06-29T00:47:17.000Z 14.0 147 625 2013-06-29T00:47:18.000Z 14.0 147 624.5999755859375 2013-06-29T00:47:19.000Z 14.0 147 624.20001220703125 2013-06-29T00:47:20.000Z 14.0 146 623.5999755859375 2013-06-29T00:47:21.000Z 14.0 146 622.79998779296875 2013-06-29T00:47:22.000Z 14.0 145 621.5999755859375 2013-06-29T00:47:23.000Z 14.0 144 620.4000244140625 2013-06-29T00:47:24.000Z 14.0 143 619.20001220703125 2013-06-29T00:47:25.000Z 14.0 142 618.4000244140625 2013-06-29T00:47:26.000Z 14.0 142 618.20001220703125 2013-06-29T00:47:27.000Z 14.0 141 618.20001220703125 2013-06-29T00:47:28.000Z 14.0 141 618.20001220703125 2013-06-29T00:47:29.000Z 14.0 141 618.20001220703125 2013-06-29T00:47:30.000Z 14.0 141 618.20001220703125 2013-06-29T00:47:31.000Z 14.0 140 618.20001220703125 2013-06-29T00:47:32.000Z 14.0 140 618.20001220703125 2013-06-29T00:47:33.000Z 14.0 140 618.20001220703125 2013-06-29T00:47:34.000Z 14.0 140 618 2013-06-29T00:47:35.000Z 14.0 141 618 2013-06-29T00:47:36.000Z 14.0 141 617.79998779296875 2013-06-29T00:47:37.000Z 14.0 141 617.5999755859375 2013-06-29T00:47:38.000Z 14.0 140 617.4000244140625 2013-06-29T00:47:39.000Z 14.0 139 617.20001220703125 2013-06-29T00:47:40.000Z 14.0 138 616.79998779296875 2013-06-29T00:47:41.000Z 14.0 137 616.20001220703125 2013-06-29T00:47:42.000Z 14.0 137 615.4000244140625 2013-06-29T00:47:43.000Z 14.0 136 614.79998779296875 2013-06-29T00:47:44.000Z 14.0 136 614.20001220703125 2013-06-29T00:47:45.000Z 14.0 136 613.4000244140625 2013-06-29T00:47:46.000Z 14.0 136 612.79998779296875 2013-06-29T00:47:47.000Z 14.0 136 612.4000244140625 2013-06-29T00:47:48.000Z 14.0 136 612.20001220703125 2013-06-29T00:47:49.000Z 14.0 136 612.20001220703125 2013-06-29T00:47:50.000Z 14.0 136 612.4000244140625 2013-06-29T00:47:51.000Z 14.0 136 612.4000244140625 2013-06-29T00:47:52.000Z 14.0 137 612.5999755859375 2013-06-29T00:47:53.000Z 14.0 137 613.20001220703125 2013-06-29T00:47:54.000Z 14.0 137 613.5999755859375 2013-06-29T00:47:55.000Z 14.0 138 614 2013-06-29T00:47:56.000Z 14.0 138 614 2013-06-29T00:47:57.000Z 14.0 138 614.20001220703125 2013-06-29T00:47:58.000Z 14.0 139 614.4000244140625 2013-06-29T00:47:59.000Z 14.0 139 614.5999755859375 2013-06-29T00:48:00.000Z 14.0 139 614.79998779296875 2013-06-29T00:48:01.000Z 14.0 139 614.5999755859375 2013-06-29T00:48:02.000Z 14.0 140 614.5999755859375 2013-06-29T00:48:03.000Z 14.0 140 614.5999755859375 2013-06-29T00:48:04.000Z 14.0 140 614.5999755859375 2013-06-29T00:48:05.000Z 14.0 140 614.79998779296875 2013-06-29T00:48:06.000Z 14.0 141 614.5999755859375 2013-06-29T00:48:07.000Z 14.0 141 614.4000244140625 2013-06-29T00:48:08.000Z 14.0 142 614.20001220703125 2013-06-29T00:48:09.000Z 14.0 142 614 2013-06-29T00:48:10.000Z 14.0 142 614 2013-06-29T00:48:11.000Z 14.0 142 613.79998779296875 2013-06-29T00:48:12.000Z 14.0 142 613.5999755859375 2013-06-29T00:48:13.000Z 14.0 142 613.5999755859375 2013-06-29T00:48:14.000Z 14.0 142 613.4000244140625 2013-06-29T00:48:15.000Z 14.0 142 613.20001220703125 2013-06-29T00:48:16.000Z 14.0 141 613.20001220703125 2013-06-29T00:48:17.000Z 14.0 141 613 2013-06-29T00:48:18.000Z 14.0 141 613.20001220703125 2013-06-29T00:48:19.000Z 14.0 140 613.20001220703125 2013-06-29T00:48:20.000Z 14.0 140 613.5999755859375 2013-06-29T00:48:21.000Z 14.0 140 613.79998779296875 2013-06-29T00:48:22.000Z 14.0 139 613.79998779296875 2013-06-29T00:48:23.000Z 14.0 139 614 2013-06-29T00:48:24.000Z 14.0 139 613.79998779296875 2013-06-29T00:48:25.000Z 14.0 139 613.79998779296875 2013-06-29T00:48:26.000Z 14.0 139 613.79998779296875 2013-06-29T00:48:27.000Z 14.0 139 613.5999755859375 2013-06-29T00:48:28.000Z 14.0 139 613.79998779296875 2013-06-29T00:48:29.000Z 14.0 138 613.79998779296875 2013-06-29T00:48:30.000Z 14.0 138 613.79998779296875 2013-06-29T00:48:31.000Z 14.0 138 613.79998779296875 2013-06-29T00:48:32.000Z 14.0 138 613.5999755859375 2013-06-29T00:48:33.000Z 14.0 137 613.5999755859375 2013-06-29T00:48:34.000Z 14.0 137 613.5999755859375 2013-06-29T00:48:35.000Z 14.0 136 613.4000244140625 2013-06-29T00:48:36.000Z 14.0 135 613.5999755859375 2013-06-29T00:48:37.000Z 14.0 135 613.5999755859375 2013-06-29T00:48:38.000Z 14.0 135 613.79998779296875 2013-06-29T00:48:39.000Z 14.0 135 613.79998779296875 2013-06-29T00:48:40.000Z 14.0 135 613.79998779296875 2013-06-29T00:48:41.000Z 14.0 136 613.79998779296875 2013-06-29T00:48:42.000Z 14.0 137 613.79998779296875 2013-06-29T00:48:43.000Z 14.0 136 613.79998779296875 2013-06-29T00:48:44.000Z 14.0 136 613.5999755859375 2013-06-29T00:48:45.000Z 14.0 136 613.4000244140625 2013-06-29T00:48:46.000Z 14.0 128 613.20001220703125 2013-06-29T00:48:47.000Z 14.0 124 613 2013-06-29T00:48:48.000Z 14.0 122 612.5999755859375 2013-06-29T00:48:49.000Z 14.0 122 612.4000244140625 2013-06-29T00:48:50.000Z 14.0 121 612.20001220703125 2013-06-29T00:48:51.000Z 14.0 120 612 2013-06-29T00:48:52.000Z 14.0 119 611.5999755859375 2013-06-29T00:48:53.000Z 14.0 117 611 2013-06-29T00:48:54.000Z 14.0 115 610.20001220703125 2013-06-29T00:48:55.000Z 14.0 114 609.5999755859375 2013-06-29T00:48:56.000Z 14.0 113 609.20001220703125 2013-06-29T00:48:57.000Z 14.0 114 608.79998779296875 2013-06-29T00:48:58.000Z 14.0 114 608 2013-06-29T00:48:59.000Z 14.0 114 607.20001220703125 2013-06-29T00:49:00.000Z 14.0 114 606.20001220703125 2013-06-29T00:49:01.000Z 14.0 115 605.20001220703125 2013-06-29T00:49:02.000Z 14.0 115 604.20001220703125 2013-06-29T00:49:03.000Z 14.0 115 603 2013-06-29T00:49:04.000Z 14.0 115 602 2013-06-29T00:49:05.000Z 14.0 115 601 2013-06-29T00:49:06.000Z 14.0 115 600.20001220703125 2013-06-29T00:49:07.000Z 14.0 117 599.5999755859375 2013-06-29T00:49:08.000Z 14.0 117 598.20001220703125 2013-06-29T00:49:09.000Z 14.0 117 597.20001220703125 2013-06-29T00:49:10.000Z 14.0 118 596.4000244140625 2013-06-29T00:49:11.000Z 14.0 117 595.79998779296875 2013-06-29T00:49:12.000Z 14.0 118 594.79998779296875 2013-06-29T00:49:13.000Z 14.0 118 594 2013-06-29T00:49:14.000Z 14.0 118 593.20001220703125 2013-06-29T00:49:15.000Z 14.0 118 592.20001220703125 2013-06-29T00:49:16.000Z 14.0 119 591.20001220703125 2013-06-29T00:49:17.000Z 14.0 120 590.20001220703125 2013-06-29T00:49:18.000Z 14.0 121 589 2013-06-29T00:49:19.000Z 14.0 123 588.20001220703125 2013-06-29T00:49:20.000Z 14.0 124 587.20001220703125 2013-06-29T00:49:21.000Z 14.0 125 586.5999755859375 2013-06-29T00:49:22.000Z 14.0 125 585.79998779296875 2013-06-29T00:49:23.000Z 14.0 126 585.20001220703125 2013-06-29T00:49:24.000Z 14.0 126 584.5999755859375 2013-06-29T00:49:25.000Z 14.0 126 584 2013-06-29T00:49:26.000Z 14.0 126 583.4000244140625 2013-06-29T00:49:27.000Z 14.0 126 582.5999755859375 2013-06-29T00:49:28.000Z 14.0 125 581.5999755859375 2013-06-29T00:49:29.000Z 14.0 125 580.5999755859375 2013-06-29T00:49:30.000Z 14.0 125 579.79998779296875 2013-06-29T00:49:31.000Z 14.0 126 579 2013-06-29T00:49:32.000Z 14.0 126 577.4000244140625 2013-06-29T00:49:33.000Z 14.0 126 577 2013-06-29T00:49:34.000Z 14.0 126 576.4000244140625 2013-06-29T00:49:35.000Z 14.0 126 575.4000244140625 2013-06-29T00:49:36.000Z 14.0 125 574.4000244140625 2013-06-29T00:49:37.000Z 14.0 126 573.4000244140625 2013-06-29T00:49:38.000Z 14.0 126 572.5999755859375 2013-06-29T00:49:39.000Z 14.0 126 571.79998779296875 2013-06-29T00:49:40.000Z 14.0 126 570.79998779296875 2013-06-29T00:49:41.000Z 14.0 126 570 2013-06-29T00:49:42.000Z 14.0 125 569.20001220703125 2013-06-29T00:49:43.000Z 14.0 125 568.79998779296875 2013-06-29T00:49:44.000Z 14.0 125 568.20001220703125 2013-06-29T00:49:45.000Z 14.0 124 567.4000244140625 2013-06-29T00:49:46.000Z 14.0 123 566.5999755859375 2013-06-29T00:49:47.000Z 14.0 123 565.5999755859375 2013-06-29T00:49:48.000Z 14.0 122 564.79998779296875 2013-06-29T00:49:49.000Z 14.0 122 564 2013-06-29T00:49:50.000Z 14.0 122 563.5999755859375 2013-06-29T00:49:51.000Z 14.0 122 563.4000244140625 2013-06-29T00:49:52.000Z 14.0 122 562.79998779296875 2013-06-29T00:49:53.000Z 14.0 122 562.20001220703125 2013-06-29T00:49:54.000Z 14.0 122 561.5999755859375 2013-06-29T00:49:55.000Z 14.0 121 561.20001220703125 2013-06-29T00:49:56.000Z 14.0 120 560.5999755859375 2013-06-29T00:49:57.000Z 14.0 121 560.4000244140625 2013-06-29T00:49:58.000Z 14.0 121 560 2013-06-29T00:49:59.000Z 14.0 121 559.4000244140625 2013-06-29T00:50:00.000Z 14.0 120 558.79998779296875 2013-06-29T00:50:01.000Z 14.0 120 558.4000244140625 2013-06-29T00:50:02.000Z 14.0 120 558.20001220703125 2013-06-29T00:50:03.000Z 14.0 120 558 2013-06-29T00:50:04.000Z 14.0 120 557.79998779296875 2013-06-29T00:50:05.000Z 14.0 119 557.5999755859375 2013-06-29T00:50:06.000Z 14.0 119 557.4000244140625 2013-06-29T00:50:07.000Z 14.0 119 557.20001220703125 2013-06-29T00:50:08.000Z 14.0 120 557 2013-06-29T00:50:09.000Z 14.0 121 556.79998779296875 2013-06-29T00:50:10.000Z 14.0 122 556.5999755859375 2013-06-29T00:50:11.000Z 14.0 123 556.4000244140625 2013-06-29T00:50:12.000Z 14.0 125 556.4000244140625 2013-06-29T00:50:13.000Z 14.0 126 556.20001220703125 2013-06-29T00:50:14.000Z 14.0 127 556.20001220703125 2013-06-29T00:50:15.000Z 14.0 128 556.20001220703125 2013-06-29T00:50:16.000Z 14.0 128 556.20001220703125 2013-06-29T00:50:17.000Z 14.0 127 556.4000244140625 2013-06-29T00:50:18.000Z 14.0 127 556.5999755859375 2013-06-29T00:50:19.000Z 14.0 127 556.4000244140625 2013-06-29T00:50:20.000Z 14.0 126 555.5999755859375 2013-06-29T00:50:21.000Z 14.0 126 555.20001220703125 2013-06-29T00:50:22.000Z 14.0 126 555 2013-06-29T00:50:23.000Z 14.0 126 555 2013-06-29T00:50:24.000Z 14.0 126 554.79998779296875 2013-06-29T00:50:25.000Z 14.0 126 554.79998779296875 2013-06-29T00:50:26.000Z 14.0 127 555 2013-06-29T00:50:27.000Z 14.0 128 555 2013-06-29T00:50:28.000Z 14.0 128 554.79998779296875 2013-06-29T00:50:29.000Z 14.0 129 554.5999755859375 2013-06-29T00:50:30.000Z 14.0 130 554.20001220703125 2013-06-29T00:50:31.000Z 14.0 130 554 2013-06-29T00:50:32.000Z 14.0 131 553.79998779296875 2013-06-29T00:50:33.000Z 14.0 132 553.5999755859375 2013-06-29T00:50:34.000Z 14.0 133 553.20001220703125 2013-06-29T00:50:35.000Z 14.0 133 553 2013-06-29T00:50:36.000Z 14.0 134 552.79998779296875 2013-06-29T00:50:37.000Z 14.0 134 552.79998779296875 2013-06-29T00:50:38.000Z 14.0 133 553 2013-06-29T00:50:39.000Z 14.0 134 553 2013-06-29T00:50:40.000Z 14.0 134 552.79998779296875 2013-06-29T00:50:41.000Z 14.0 133 552.5999755859375 2013-06-29T00:50:42.000Z 14.0 133 552.4000244140625 2013-06-29T00:50:43.000Z 14.0 133 552.20001220703125 2013-06-29T00:50:44.000Z 14.0 132 551.79998779296875 2013-06-29T00:50:45.000Z 14.0 132 551.5999755859375 2013-06-29T00:50:46.000Z 14.0 132 551.5999755859375 2013-06-29T00:50:47.000Z 14.0 132 551.4000244140625 2013-06-29T00:50:48.000Z 14.0 131 551.4000244140625 2013-06-29T00:50:49.000Z 14.0 132 551.5999755859375 2013-06-29T00:50:50.000Z 14.0 131 551.5999755859375 2013-06-29T00:50:51.000Z 14.0 132 551.79998779296875 2013-06-29T00:50:52.000Z 14.0 132 552 2013-06-29T00:50:53.000Z 14.0 131 552.20001220703125 2013-06-29T00:50:54.000Z 14.0 132 552.4000244140625 2013-06-29T00:50:55.000Z 14.0 132 552.4000244140625 2013-06-29T00:50:56.000Z 14.0 131 552.5999755859375 2013-06-29T00:50:57.000Z 14.0 131 552.5999755859375 2013-06-29T00:50:58.000Z 14.0 132 552.5999755859375 2013-06-29T00:50:59.000Z 14.0 132 552.5999755859375 2013-06-29T00:51:00.000Z 14.0 132 552.4000244140625 2013-06-29T00:51:01.000Z 14.0 132 552.20001220703125 2013-06-29T00:51:02.000Z 14.0 133 551.5999755859375 2013-06-29T00:51:03.000Z 14.0 132 551 2013-06-29T00:51:04.000Z 14.0 132 550.5999755859375 2013-06-29T00:51:05.000Z 14.0 131 550.20001220703125 2013-06-29T00:51:06.000Z 14.0 131 550.20001220703125 2013-06-29T00:51:07.000Z 14.0 131 550.5999755859375 2013-06-29T00:51:08.000Z 14.0 131 551.20001220703125 2013-06-29T00:51:09.000Z 14.0 131 551.5999755859375 2013-06-29T00:51:10.000Z 14.0 131 552 2013-06-29T00:51:11.000Z 14.0 132 552.4000244140625 2013-06-29T00:51:12.000Z 14.0 132 552.4000244140625 2013-06-29T00:51:13.000Z 14.0 132 552.5999755859375 2013-06-29T00:51:14.000Z 14.0 133 552.4000244140625 2013-06-29T00:51:15.000Z 14.0 133 552.20001220703125 2013-06-29T00:51:16.000Z 14.0 134 551.79998779296875 2013-06-29T00:51:17.000Z 14.0 134 551.4000244140625 2013-06-29T00:51:18.000Z 14.0 133 550.20001220703125 2013-06-29T00:51:19.000Z 14.0 133 548.79998779296875 2013-06-29T00:51:20.000Z 14.0 133 547.5999755859375 2013-06-29T00:51:21.000Z 14.0 132 547 2013-06-29T00:51:22.000Z 14.0 132 547.20001220703125 2013-06-29T00:51:23.000Z 14.0 132 547.4000244140625 2013-06-29T00:51:24.000Z 14.0 131 547.79998779296875 2013-06-29T00:51:25.000Z 14.0 130 548.4000244140625 2013-06-29T00:51:26.000Z 14.0 130 548.79998779296875 2013-06-29T00:51:27.000Z 14.0 130 549.20001220703125 2013-06-29T00:51:28.000Z 14.0 130 549.4000244140625 2013-06-29T00:51:29.000Z 14.0 130 549.79998779296875 2013-06-29T00:51:30.000Z 14.0 131 550.20001220703125 2013-06-29T00:51:31.000Z 14.0 131 550.79998779296875 2013-06-29T00:51:32.000Z 14.0 132 551 2013-06-29T00:51:33.000Z 14.0 132 551.20001220703125 2013-06-29T00:51:34.000Z 14.0 133 551.4000244140625 2013-06-29T00:51:35.000Z 14.0 134 551.5999755859375 2013-06-29T00:51:36.000Z 14.0 134 551.5999755859375 2013-06-29T00:51:37.000Z 14.0 135 551.5999755859375 2013-06-29T00:51:38.000Z 14.0 135 551.4000244140625 2013-06-29T00:51:39.000Z 14.0 135 551.4000244140625 2013-06-29T00:51:40.000Z 14.0 135 551.4000244140625 2013-06-29T00:51:41.000Z 14.0 136 551.4000244140625 2013-06-29T00:51:42.000Z 14.0 137 551.4000244140625 2013-06-29T00:51:43.000Z 14.0 137 551.4000244140625 2013-06-29T00:51:44.000Z 14.0 137 551.5999755859375 2013-06-29T00:51:45.000Z 14.0 136 551.5999755859375 2013-06-29T00:51:46.000Z 14.0 136 551.5999755859375 2013-06-29T00:51:47.000Z 14.0 136 551.4000244140625 2013-06-29T00:51:48.000Z 14.0 136 551.4000244140625 2013-06-29T00:51:49.000Z 14.0 136 551.20001220703125 2013-06-29T00:51:50.000Z 14.0 136 551.20001220703125 2013-06-29T00:51:51.000Z 14.0 136 551.20001220703125 2013-06-29T00:51:52.000Z 14.0 136 551 2013-06-29T00:51:53.000Z 14.0 137 551 2013-06-29T00:51:54.000Z 14.0 137 551.20001220703125 2013-06-29T00:51:55.000Z 14.0 138 551.20001220703125 2013-06-29T00:51:56.000Z 14.0 138 551.79998779296875 2013-06-29T00:51:57.000Z 14.0 138 552.4000244140625 2013-06-29T00:51:58.000Z 14.0 139 552.5999755859375 2013-06-29T00:51:59.000Z 14.0 139 553.20001220703125 2013-06-29T00:52:00.000Z 14.0 140 553.4000244140625 2013-06-29T00:52:01.000Z 14.0 140 553.5999755859375 2013-06-29T00:52:02.000Z 14.0 141 553.5999755859375 2013-06-29T00:52:03.000Z 14.0 141 553.79998779296875 2013-06-29T00:52:04.000Z 14.0 141 554 2013-06-29T00:52:05.000Z 14.0 141 554.20001220703125 2013-06-29T00:52:06.000Z 14.0 142 554.20001220703125 2013-06-29T00:52:07.000Z 14.0 143 554.20001220703125 2013-06-29T00:52:08.000Z 14.0 143 554.20001220703125 2013-06-29T00:52:09.000Z 14.0 144 554.4000244140625 2013-06-29T00:52:10.000Z 14.0 145 554.4000244140625 2013-06-29T00:52:11.000Z 14.0 146 554.4000244140625 2013-06-29T00:52:12.000Z 14.0 147 554.4000244140625 2013-06-29T00:52:13.000Z 14.0 148 554.20001220703125 2013-06-29T00:52:14.000Z 14.0 148 554.20001220703125 2013-06-29T00:52:15.000Z 14.0 149 554.20001220703125 2013-06-29T00:52:16.000Z 14.0 149 554.20001220703125 2013-06-29T00:52:17.000Z 14.0 149 554.20001220703125 2013-06-29T00:52:18.000Z 14.0 149 554.20001220703125 2013-06-29T00:52:19.000Z 14.0 148 554.4000244140625 2013-06-29T00:52:20.000Z 14.0 148 555 2013-06-29T00:52:21.000Z 14.0 148 555.20001220703125 2013-06-29T00:52:22.000Z 14.0 148 555.20001220703125 2013-06-29T00:52:23.000Z 14.0 148 555.20001220703125 2013-06-29T00:52:24.000Z 14.0 148 555.20001220703125 2013-06-29T00:52:25.000Z 14.0 148 555.20001220703125 2013-06-29T00:52:26.000Z 14.0 147 555.4000244140625 2013-06-29T00:52:27.000Z 14.0 147 555.5999755859375 2013-06-29T00:52:28.000Z 14.0 147 555.5999755859375 2013-06-29T00:52:29.000Z 14.0 147 555.5999755859375 2013-06-29T00:52:30.000Z 14.0 146 555.5999755859375 2013-06-29T00:52:31.000Z 14.0 146 555.5999755859375 2013-06-29T00:52:32.000Z 14.0 146 555.5999755859375 2013-06-29T00:52:33.000Z 14.0 146 555.5999755859375 2013-06-29T00:52:34.000Z 14.0 146 555.4000244140625 2013-06-29T00:52:35.000Z 14.0 146 555.5999755859375 2013-06-29T00:52:36.000Z 14.0 146 555.4000244140625 2013-06-29T00:52:37.000Z 14.0 146 555.20001220703125 2013-06-29T00:52:38.000Z 14.0 146 555 2013-06-29T00:52:39.000Z 14.0 146 554.79998779296875 2013-06-29T00:52:40.000Z 14.0 146 554.79998779296875 2013-06-29T00:52:41.000Z 14.0 145 555 2013-06-29T00:52:42.000Z 14.0 145 555 2013-06-29T00:52:43.000Z 14.0 144 555.20001220703125 2013-06-29T00:52:44.000Z 14.0 144 555.5999755859375 2013-06-29T00:52:45.000Z 14.0 143 555.4000244140625 2013-06-29T00:52:46.000Z 14.0 142 555.4000244140625 2013-06-29T00:52:47.000Z 14.0 142 555.20001220703125 2013-06-29T00:52:48.000Z 14.0 141 555.20001220703125 2013-06-29T00:52:49.000Z 14.0 142 555 2013-06-29T00:52:50.000Z 14.0 142 555 2013-06-29T00:52:51.000Z 14.0 141 554.79998779296875 2013-06-29T00:52:52.000Z 14.0 141 554.79998779296875 2013-06-29T00:52:53.000Z 14.0 141 554.5999755859375 2013-06-29T00:52:54.000Z 14.0 140 554.5999755859375 2013-06-29T00:52:55.000Z 14.0 139 554.4000244140625 2013-06-29T00:52:56.000Z 14.0 139 554.20001220703125 2013-06-29T00:52:57.000Z 14.0 138 553.79998779296875 2013-06-29T00:52:58.000Z 14.0 138 553.4000244140625 2013-06-29T00:52:59.000Z 14.0 138 553.20001220703125 2013-06-29T00:53:00.000Z 14.0 137 553.4000244140625 2013-06-29T00:53:01.000Z 14.0 137 553.4000244140625 2013-06-29T00:53:02.000Z 14.0 135 553.5999755859375 2013-06-29T00:53:03.000Z 14.0 135 553.79998779296875 2013-06-29T00:53:04.000Z 14.0 134 554 2013-06-29T00:53:05.000Z 14.0 133 554.20001220703125 2013-06-29T00:53:06.000Z 14.0 132 554.4000244140625 2013-06-29T00:53:07.000Z 14.0 131 554.4000244140625 2013-06-29T00:53:08.000Z 14.0 132 554.79998779296875 2013-06-29T00:53:09.000Z 14.0 132 555.20001220703125 2013-06-29T00:53:10.000Z 14.0 132 555.5999755859375 2013-06-29T00:53:11.000Z 14.0 132 555.79998779296875 2013-06-29T00:53:12.000Z 14.0 132 556 2013-06-29T00:53:13.000Z 14.0 133 556.20001220703125 2013-06-29T00:53:14.000Z 14.0 134 556.4000244140625 2013-06-29T00:53:15.000Z 14.0 135 556.5999755859375 2013-06-29T00:53:16.000Z 14.0 135 556.79998779296875 2013-06-29T00:53:17.000Z 14.0 135 557 2013-06-29T00:53:18.000Z 14.0 137 557.4000244140625 2013-06-29T00:53:19.000Z 14.0 139 557.79998779296875 2013-06-29T00:53:20.000Z 14.0 140 558 2013-06-29T00:53:21.000Z 14.0 142 558.20001220703125 2013-06-29T00:53:22.000Z 14.0 143 558.5999755859375 2013-06-29T00:53:23.000Z 14.0 144 558.79998779296875 2013-06-29T00:53:24.000Z 14.0 146 559.20001220703125 2013-06-29T00:53:25.000Z 14.0 147 559.4000244140625 2013-06-29T00:53:26.000Z 14.0 148 559.5999755859375 2013-06-29T00:53:27.000Z 14.0 149 560 2013-06-29T00:53:28.000Z 14.0 150 560.20001220703125 2013-06-29T00:53:29.000Z 14.0 151 560.4000244140625 2013-06-29T00:53:30.000Z 14.0 151 560.5999755859375 2013-06-29T00:53:31.000Z 14.0 152 560.79998779296875 2013-06-29T00:53:32.000Z 14.0 152 561 2013-06-29T00:53:33.000Z 14.0 152 561.20001220703125 2013-06-29T00:53:34.000Z 14.0 153 561.4000244140625 2013-06-29T00:53:35.000Z 14.0 153 561.4000244140625 2013-06-29T00:53:36.000Z 14.0 153 561.4000244140625 2013-06-29T00:53:37.000Z 14.0 153 561.4000244140625 2013-06-29T00:53:38.000Z 14.0 154 561.5999755859375 2013-06-29T00:53:39.000Z 14.0 154 561.5999755859375 2013-06-29T00:53:40.000Z 14.0 155 561.79998779296875 2013-06-29T00:53:41.000Z 14.0 155 562.20001220703125 2013-06-29T00:53:42.000Z 14.0 155 562.20001220703125 2013-06-29T00:53:43.000Z 14.0 156 562.20001220703125 2013-06-29T00:53:44.000Z 14.0 156 562.20001220703125 2013-06-29T00:53:45.000Z 14.0 156 562.20001220703125 2013-06-29T00:53:46.000Z 14.0 157 562.4000244140625 2013-06-29T00:53:47.000Z 14.0 157 562.4000244140625 2013-06-29T00:53:48.000Z 14.0 157 562.4000244140625 2013-06-29T00:53:49.000Z 14.0 157 562.5999755859375 2013-06-29T00:53:50.000Z 14.0 157 562.4000244140625 2013-06-29T00:53:51.000Z 14.0 157 562 2013-06-29T00:53:52.000Z 14.0 157 561.5999755859375 2013-06-29T00:53:53.000Z 14.0 157 561.20001220703125 2013-06-29T00:53:54.000Z 14.0 157 560.79998779296875 2013-06-29T00:53:55.000Z 14.0 157 560.4000244140625 2013-06-29T00:53:56.000Z 14.0 157 559.79998779296875 2013-06-29T00:53:57.000Z 14.0 157 559.79998779296875 2013-06-29T00:53:58.000Z 14.0 157 560 2013-06-29T00:53:59.000Z 14.0 157 559.79998779296875 2013-06-29T00:54:00.000Z 14.0 157 559.4000244140625 2013-06-29T00:54:01.000Z 14.0 156 559 2013-06-29T00:54:02.000Z 14.0 156 558.5999755859375 2013-06-29T00:54:03.000Z 14.0 155 558.20001220703125 2013-06-29T00:54:04.000Z 14.0 155 557.5999755859375 2013-06-29T00:54:05.000Z 14.0 155 556.79998779296875 2013-06-29T00:54:06.000Z 14.0 155 556 2013-06-29T00:54:07.000Z 14.0 155 555 2013-06-29T00:54:08.000Z 14.0 153 554.20001220703125 2013-06-29T00:54:09.000Z 14.0 148 553.20001220703125 2013-06-29T00:54:10.000Z 14.0 146 552.5999755859375 2013-06-29T00:54:11.000Z 14.0 144 552 2013-06-29T00:54:12.000Z 14.0 142 551.4000244140625 2013-06-29T00:54:13.000Z 14.0 138 550.79998779296875 2013-06-29T00:54:14.000Z 14.0 134 550.20001220703125 2013-06-29T00:54:15.000Z 14.0 131 550 2013-06-29T00:54:16.000Z 14.0 130 549.79998779296875 2013-06-29T00:54:17.000Z 14.0 130 550 2013-06-29T00:54:18.000Z 14.0 130 549.79998779296875 2013-06-29T00:54:19.000Z 14.0 130 549.5999755859375 2013-06-29T00:54:20.000Z 14.0 128 548.20001220703125 2013-06-29T00:54:21.000Z 14.0 126 547.4000244140625 2013-06-29T00:54:22.000Z 14.0 124 546.5999755859375 2013-06-29T00:54:23.000Z 14.0 124 546 2013-06-29T00:54:24.000Z 14.0 124 545.79998779296875 2013-06-29T00:54:25.000Z 14.0 124 546 2013-06-29T00:54:26.000Z 14.0 124 546.4000244140625 2013-06-29T00:54:27.000Z 14.0 125 546.79998779296875 2013-06-29T00:54:28.000Z 14.0 126 547.20001220703125 2013-06-29T00:54:29.000Z 14.0 126 547.5999755859375 2013-06-29T00:54:30.000Z 14.0 128 548 2013-06-29T00:54:31.000Z 14.0 131 548.4000244140625 2013-06-29T00:54:32.000Z 14.0 133 548.79998779296875 2013-06-29T00:54:33.000Z 14.0 134 549.20001220703125 2013-06-29T00:54:34.000Z 14.0 136 549.5999755859375 2013-06-29T00:54:35.000Z 14.0 138 550 2013-06-29T00:54:36.000Z 14.0 139 550.20001220703125 2013-06-29T00:54:37.000Z 14.0 141 550.5999755859375 2013-06-29T00:54:38.000Z 14.0 142 551 2013-06-29T00:54:39.000Z 14.0 144 551 2013-06-29T00:54:40.000Z 14.0 145 551.20001220703125 2013-06-29T00:54:41.000Z 14.0 146 551.20001220703125 2013-06-29T00:54:42.000Z 14.0 146 551.4000244140625 2013-06-29T00:54:43.000Z 14.0 147 551.4000244140625 2013-06-29T00:54:44.000Z 14.0 148 551.5999755859375 2013-06-29T00:54:45.000Z 14.0 149 551.5999755859375 2013-06-29T00:54:46.000Z 14.0 149 551.79998779296875 2013-06-29T00:54:47.000Z 14.0 149 551.79998779296875 2013-06-29T00:54:48.000Z 14.0 149 551.79998779296875 2013-06-29T00:54:49.000Z 14.0 150 552 2013-06-29T00:54:50.000Z 14.0 150 552.20001220703125 2013-06-29T00:54:51.000Z 14.0 150 552.20001220703125 2013-06-29T00:54:52.000Z 14.0 150 552.20001220703125 2013-06-29T00:54:53.000Z 14.0 150 552.4000244140625 2013-06-29T00:54:54.000Z 14.0 150 552.5999755859375 2013-06-29T00:54:55.000Z 14.0 151 552.5999755859375 2013-06-29T00:54:56.000Z 14.0 151 552.4000244140625 2013-06-29T00:54:57.000Z 14.0 151 552.20001220703125 2013-06-29T00:54:58.000Z 14.0 150 551.79998779296875 2013-06-29T00:54:59.000Z 14.0 150 551.20001220703125 2013-06-29T00:55:00.000Z 14.0 150 550.79998779296875 2013-06-29T00:55:01.000Z 14.0 149 550.4000244140625 2013-06-29T00:55:02.000Z 14.0 149 549.5999755859375 2013-06-29T00:55:03.000Z 14.0 158 548.79998779296875 2013-06-29T00:55:04.000Z 14.0 156 548.20001220703125 2013-06-29T00:55:05.000Z 14.0 153 547.5999755859375 2013-06-29T00:55:06.000Z 14.0 150 547.20001220703125 2013-06-29T00:55:07.000Z 14.0 150 546.79998779296875 2013-06-29T00:55:08.000Z 14.0 150 546.4000244140625 2013-06-29T00:55:09.000Z 14.0 148 546.20001220703125 2013-06-29T00:55:10.000Z 14.0 145 545.79998779296875 2013-06-29T00:55:11.000Z 14.0 143 545.20001220703125 2013-06-29T00:55:12.000Z 14.0 141 544.79998779296875 2013-06-29T00:55:13.000Z 14.0 140 544.4000244140625 2013-06-29T00:55:14.000Z 14.0 138 544.20001220703125 2013-06-29T00:55:15.000Z 14.0 137 544.20001220703125 2013-06-29T00:55:16.000Z 14.0 136 544 2013-06-29T00:55:17.000Z 14.0 134 543.79998779296875 2013-06-29T00:55:18.000Z 14.0 133 543.79998779296875 2013-06-29T00:55:19.000Z 14.0 131 544 2013-06-29T00:55:20.000Z 14.0 131 544.20001220703125 2013-06-29T00:55:21.000Z 14.0 131 544.4000244140625 2013-06-29T00:55:22.000Z 14.0 131 544.5999755859375 2013-06-29T00:55:23.000Z 14.0 132 544.79998779296875 2013-06-29T00:55:24.000Z 14.0 133 545.20001220703125 2013-06-29T00:55:25.000Z 14.0 133 545.4000244140625 2013-06-29T00:55:26.000Z 14.0 134 545.5999755859375 2013-06-29T00:55:27.000Z 14.0 135 546 2013-06-29T00:55:28.000Z 14.0 136 546.20001220703125 2013-06-29T00:55:29.000Z 14.0 136 546.5999755859375 2013-06-29T00:55:30.000Z 14.0 137 546.79998779296875 2013-06-29T00:55:31.000Z 14.0 139 547.20001220703125 2013-06-29T00:55:32.000Z 14.0 140 547.79998779296875 2013-06-29T00:55:33.000Z 14.0 141 548 2013-06-29T00:55:34.000Z 14.0 142 548.4000244140625 2013-06-29T00:55:35.000Z 14.0 143 548.5999755859375 2013-06-29T00:55:36.000Z 14.0 144 548.79998779296875 2013-06-29T00:55:37.000Z 14.0 145 549.20001220703125 2013-06-29T00:55:38.000Z 14.0 147 549.4000244140625 2013-06-29T00:55:39.000Z 14.0 147 549.5999755859375 2013-06-29T00:55:40.000Z 14.0 148 549.79998779296875 2013-06-29T00:55:41.000Z 14.0 148 550 2013-06-29T00:55:42.000Z 14.0 149 550.20001220703125 2013-06-29T00:55:43.000Z 14.0 150 550.4000244140625 2013-06-29T00:55:44.000Z 14.0 150 550.5999755859375 2013-06-29T00:55:45.000Z 14.0 151 550.5999755859375 2013-06-29T00:55:46.000Z 14.0 152 550.5999755859375 2013-06-29T00:55:47.000Z 14.0 152 550.79998779296875 2013-06-29T00:55:48.000Z 14.0 152 550.79998779296875 2013-06-29T00:55:49.000Z 14.0 153 551 2013-06-29T00:55:50.000Z 14.0 153 551 2013-06-29T00:55:51.000Z 14.0 153 551 2013-06-29T00:55:52.000Z 14.0 154 551 2013-06-29T00:55:53.000Z 14.0 154 551 2013-06-29T00:55:54.000Z 14.0 155 550.79998779296875 2013-06-29T00:55:55.000Z 14.0 155 550.5999755859375 2013-06-29T00:55:56.000Z 14.0 155 550.20001220703125 2013-06-29T00:55:57.000Z 14.0 155 550 2013-06-29T00:55:58.000Z 14.0 156 549.79998779296875 2013-06-29T00:55:59.000Z 14.0 156 549.79998779296875 2013-06-29T00:56:00.000Z 14.0 156 549.79998779296875 2013-06-29T00:56:01.000Z 14.0 156 549.5999755859375 2013-06-29T00:56:02.000Z 14.0 155 549.20001220703125 2013-06-29T00:56:03.000Z 14.0 155 548.79998779296875 2013-06-29T00:56:04.000Z 14.0 153 548.5999755859375 2013-06-29T00:56:05.000Z 14.0 152 548.4000244140625 2013-06-29T00:56:06.000Z 14.0 151 548.20001220703125 2013-06-29T00:56:07.000Z 14.0 151 548 2013-06-29T00:56:08.000Z 14.0 150 548 2013-06-29T00:56:09.000Z 14.0 149 548 2013-06-29T00:56:10.000Z 14.0 149 548 2013-06-29T00:56:11.000Z 14.0 148 548 2013-06-29T00:56:12.000Z 14.0 147 547.79998779296875 2013-06-29T00:56:13.000Z 14.0 147 548 2013-06-29T00:56:14.000Z 14.0 147 548 2013-06-29T00:56:15.000Z 14.0 147 548.4000244140625 2013-06-29T00:56:16.000Z 14.0 146 548.5999755859375 2013-06-29T00:56:17.000Z 14.0 145 548.79998779296875 2013-06-29T00:56:18.000Z 14.0 146 549.20001220703125 2013-06-29T00:56:19.000Z 14.0 145 549.4000244140625 2013-06-29T00:56:20.000Z 14.0 146 550 2013-06-29T00:56:21.000Z 14.0 146 550.20001220703125 2013-06-29T00:56:22.000Z 14.0 146 550.20001220703125 2013-06-29T00:56:23.000Z 14.0 145 550.20001220703125 2013-06-29T00:56:24.000Z 14.0 145 550.4000244140625 2013-06-29T00:56:25.000Z 14.0 146 550.4000244140625 2013-06-29T00:56:26.000Z 14.0 146 550.4000244140625 2013-06-29T00:56:27.000Z 14.0 146 550.5999755859375 2013-06-29T00:56:28.000Z 14.0 146 550.79998779296875 2013-06-29T00:56:29.000Z 14.0 146 551 2013-06-29T00:56:30.000Z 14.0 146 551 2013-06-29T00:56:31.000Z 14.0 147 550.79998779296875 2013-06-29T00:56:32.000Z 14.0 147 551 2013-06-29T00:56:33.000Z 14.0 147 551 2013-06-29T00:56:34.000Z 14.0 147 551 2013-06-29T00:56:35.000Z 14.0 148 551.20001220703125 2013-06-29T00:56:36.000Z 14.0 148 551.20001220703125 2013-06-29T00:56:37.000Z 14.0 148 551.20001220703125 2013-06-29T00:56:38.000Z 14.0 148 551.20001220703125 2013-06-29T00:56:39.000Z 14.0 149 551.20001220703125 2013-06-29T00:56:40.000Z 14.0 149 551.4000244140625 2013-06-29T00:56:41.000Z 14.0 148 551.4000244140625 2013-06-29T00:56:42.000Z 14.0 148 551.4000244140625 2013-06-29T00:56:43.000Z 14.0 148 551.4000244140625 2013-06-29T00:56:44.000Z 14.0 147 551.4000244140625 2013-06-29T00:56:45.000Z 14.0 147 551.20001220703125 2013-06-29T00:56:46.000Z 14.0 147 551.20001220703125 2013-06-29T00:56:47.000Z 14.0 145 551.20001220703125 2013-06-29T00:56:48.000Z 14.0 144 551.20001220703125 2013-06-29T00:56:49.000Z 14.0 143 551.4000244140625 2013-06-29T00:56:50.000Z 14.0 142 551.4000244140625 2013-06-29T00:56:51.000Z 14.0 141 551.5999755859375 2013-06-29T00:56:52.000Z 14.0 140 551.4000244140625 2013-06-29T00:56:53.000Z 14.0 139 551.4000244140625 2013-06-29T00:56:54.000Z 14.0 139 551.4000244140625 2013-06-29T00:56:55.000Z 14.0 138 551.4000244140625 2013-06-29T00:56:56.000Z 14.0 138 551.4000244140625 2013-06-29T00:56:57.000Z 14.0 137 551.4000244140625 2013-06-29T00:56:58.000Z 14.0 137 551.20001220703125 2013-06-29T00:56:59.000Z 14.0 136 551.20001220703125 2013-06-29T00:57:00.000Z 14.0 135 551.20001220703125 2013-06-29T00:57:01.000Z 14.0 135 551.4000244140625 2013-06-29T00:57:02.000Z 14.0 135 551.4000244140625 2013-06-29T00:57:03.000Z 14.0 134 551.20001220703125 2013-06-29T00:57:04.000Z 14.0 134 551.20001220703125 2013-06-29T00:57:05.000Z 14.0 132 551.20001220703125 2013-06-29T00:57:06.000Z 14.0 132 551.4000244140625 2013-06-29T00:57:07.000Z 14.0 132 551.4000244140625 2013-06-29T00:57:08.000Z 14.0 131 551.20001220703125 2013-06-29T00:57:09.000Z 14.0 129 551.20001220703125 2013-06-29T00:57:10.000Z 14.0 129 551.4000244140625 2013-06-29T00:57:11.000Z 14.0 128 551.4000244140625 2013-06-29T00:57:12.000Z 14.0 128 551.5999755859375 2013-06-29T00:57:13.000Z 14.0 128 551.4000244140625 2013-06-29T00:57:14.000Z 14.0 127 551.4000244140625 2013-06-29T00:57:15.000Z 14.0 126 551.4000244140625 2013-06-29T00:57:16.000Z 14.0 125 551.4000244140625 2013-06-29T00:57:17.000Z 14.0 125 551.4000244140625 2013-06-29T00:57:18.000Z 14.0 124 551.4000244140625 2013-06-29T00:57:19.000Z 14.0 124 551.20001220703125 2013-06-29T00:57:20.000Z 14.0 123 551.20001220703125 2013-06-29T00:57:21.000Z 14.0 123 551.20001220703125 2013-06-29T00:57:22.000Z 14.0 122 551.20001220703125 2013-06-29T00:57:23.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:24.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:25.000Z 14.0 124 551.4000244140625 2013-06-29T00:57:26.000Z 14.0 125 551.4000244140625 2013-06-29T00:57:27.000Z 14.0 126 551.4000244140625 2013-06-29T00:57:28.000Z 14.0 126 551.4000244140625 2013-06-29T00:57:29.000Z 14.0 126 551.5999755859375 2013-06-29T00:57:30.000Z 14.0 125 551.5999755859375 2013-06-29T00:57:31.000Z 14.0 123 551.5999755859375 2013-06-29T00:57:32.000Z 14.0 123 551.5999755859375 2013-06-29T00:57:33.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:34.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:35.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:36.000Z 14.0 124 551.4000244140625 2013-06-29T00:57:37.000Z 14.0 122 551.4000244140625 2013-06-29T00:57:38.000Z 14.0 121 551.4000244140625 2013-06-29T00:57:39.000Z 14.0 119 551.4000244140625 2013-06-29T00:57:40.000Z 14.0 119 551.5999755859375 2013-06-29T00:57:41.000Z 14.0 120 551.5999755859375 2013-06-29T00:57:42.000Z 14.0 122 551.5999755859375 2013-06-29T00:57:43.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:44.000Z 14.0 124 551.4000244140625 2013-06-29T00:57:45.000Z 14.0 124 551.4000244140625 2013-06-29T00:57:46.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:47.000Z 14.0 123 551.4000244140625 2013-06-29T00:57:48.000Z 14.0 121 551.5999755859375 2013-06-29T00:57:49.000Z 14.0 115 551.5999755859375 2013-06-29T00:57:50.000Z 14.0 113 551.5999755859375 2013-06-29T00:57:51.000Z 14.0 112 551.5999755859375 2013-06-29T00:57:52.000Z 14.0 112 551.4000244140625 2013-06-29T00:57:53.000Z 14.0 114 551.4000244140625 2013-06-29T00:57:54.000Z 14.0 115 551.4000244140625 2013-06-29T00:57:55.000Z 14.0 115 551.4000244140625 2013-06-29T00:57:56.000Z 14.0 115 551.4000244140625 2013-06-29T00:57:57.000Z 14.0 115 551.4000244140625 2013-06-29T00:57:58.000Z 14.0 115 551.4000244140625 2013-06-29T00:57:59.000Z 14.0 115 551.4000244140625 2013-06-29T00:58:00.000Z 14.0 111 551.4000244140625 2013-06-29T00:58:01.000Z 14.0 110 551.4000244140625 2013-06-29T00:58:02.000Z 14.0 110 551.5999755859375 2013-06-29T00:58:03.000Z 14.0 110 551.5999755859375 2013-06-29T00:58:04.000Z 14.0 110 551.5999755859375 2013-06-29T00:58:05.000Z 14.0 112 551.79998779296875 2013-06-29T00:58:06.000Z 14.0 113 551.5999755859375 2013-06-29T00:58:07.000Z 14.0 114 551.5999755859375 2013-06-29T00:58:08.000Z 14.0 115 551.5999755859375 2013-06-29T00:58:09.000Z 14.0 115 551.79998779296875 2013-06-29T00:58:10.000Z 14.0 115 551.79998779296875 2013-06-29T00:58:11.000Z 14.0 108 551.79998779296875 2013-06-29T00:58:12.000Z 14.0 108 551.79998779296875 2013-06-29T00:58:13.000Z 14.0 108 551.5999755859375 2013-06-29T00:58:14.000Z 14.0 108 551.5999755859375 2013-06-29T00:58:15.000Z 14.0 110 551.5999755859375 2013-06-29T00:58:16.000Z 14.0 112 551.5999755859375 2013-06-29T00:58:17.000Z 14.0 114 551.79998779296875 2013-06-29T00:58:18.000Z 14.0 116 551.5999755859375 2013-06-29T00:58:19.000Z 14.0 117 551.4000244140625 2013-06-29T00:58:20.000Z 14.0 118 551 2013-06-29T00:58:21.000Z 14.0 118 549.20001220703125 2013-06-29T00:58:22.000Z 14.0 117 548.20001220703125 2013-06-29T00:58:23.000Z 14.0 116 547.20001220703125 2013-06-29T00:58:24.000Z 14.0 116 546.20001220703125 2013-06-29T00:58:25.000Z 14.0 115 545.20001220703125 2013-06-29T00:58:26.000Z 14.0 115 544.20001220703125 2013-06-29T00:58:27.000Z 14.0 116 543.20001220703125 2013-06-29T00:58:28.000Z 14.0 117 542 2013-06-29T00:58:29.000Z 14.0 117 541.20001220703125 2013-06-29T00:58:30.000Z 14.0 117 540.5999755859375 2013-06-29T00:58:31.000Z 14.0 119 540.4000244140625 2013-06-29T00:58:32.000Z 14.0 119 540.20001220703125 2013-06-29T00:58:33.000Z 14.0 121 540.4000244140625 2013-06-29T00:58:34.000Z 14.0 122 540.79998779296875 2013-06-29T00:58:35.000Z 14.0 123 541 2013-06-29T00:58:36.000Z 14.0 125 541 2013-06-29T00:58:37.000Z 14.0 125 540.4000244140625 2013-06-29T00:58:38.000Z 14.0 125 539.5999755859375 2013-06-29T00:58:39.000Z 14.0 125 538.5999755859375 2013-06-29T00:58:40.000Z 14.0 125 537.4000244140625 2013-06-29T00:58:41.000Z 14.0 124 536.4000244140625 2013-06-29T00:58:42.000Z 14.0 123 535.20001220703125 2013-06-29T00:58:43.000Z 14.0 123 534.20001220703125 2013-06-29T00:58:44.000Z 14.0 124 533.20001220703125 2013-06-29T00:58:45.000Z 14.0 124 531.5999755859375 2013-06-29T00:58:46.000Z 14.0 124 530.79998779296875 2013-06-29T00:58:47.000Z 14.0 124 530 2013-06-29T00:58:48.000Z 14.0 125 529.5999755859375 2013-06-29T00:58:49.000Z 14.0 126 529.20001220703125 2013-06-29T00:58:50.000Z 14.0 127 529 2013-06-29T00:58:51.000Z 14.0 128 528.79998779296875 2013-06-29T00:58:52.000Z 14.0 128 528.4000244140625 2013-06-29T00:58:53.000Z 14.0 129 528 2013-06-29T00:58:54.000Z 14.0 129 527.20001220703125 2013-06-29T00:58:55.000Z 14.0 129 526.5999755859375 2013-06-29T00:58:56.000Z 14.0 128 526 2013-06-29T00:58:57.000Z 14.0 126 525.20001220703125 2013-06-29T00:58:58.000Z 14.0 124 524.20001220703125 2013-06-29T00:58:59.000Z 14.0 122 523 2013-06-29T00:59:00.000Z 14.0 121 522 2013-06-29T00:59:01.000Z 14.0 121 521.4000244140625 2013-06-29T00:59:02.000Z 14.0 121 521 2013-06-29T00:59:03.000Z 14.0 120 520.5999755859375 2013-06-29T00:59:04.000Z 14.0 120 520.20001220703125 2013-06-29T00:59:05.000Z 14.0 120 520 2013-06-29T00:59:06.000Z 14.0 120 519.79998779296875 2013-06-29T00:59:07.000Z 14.0 120 519.5999755859375 2013-06-29T00:59:08.000Z 14.0 120 519.4000244140625 2013-06-29T00:59:09.000Z 14.0 121 519.20001220703125 2013-06-29T00:59:10.000Z 14.0 121 519.20001220703125 2013-06-29T00:59:11.000Z 14.0 121 519.20001220703125 2013-06-29T00:59:12.000Z 14.0 121 519.20001220703125 2013-06-29T00:59:13.000Z 14.0 121 519 2013-06-29T00:59:14.000Z 14.0 121 519.20001220703125 2013-06-29T00:59:15.000Z 14.0 120 519.20001220703125 2013-06-29T00:59:16.000Z 14.0 120 519.20001220703125 2013-06-29T00:59:17.000Z 14.0 120 519 2013-06-29T00:59:18.000Z 14.0 120 519 2013-06-29T00:59:19.000Z 14.0 121 519 2013-06-29T00:59:20.000Z 14.0 120 519 2013-06-29T00:59:21.000Z 14.0 120 519 2013-06-29T00:59:22.000Z 14.0 120 519 2013-06-29T00:59:23.000Z 14.0 120 519 2013-06-29T00:59:24.000Z 14.0 120 519 2013-06-29T00:59:25.000Z 14.0 120 519 2013-06-29T00:59:26.000Z 14.0 119 519 2013-06-29T00:59:27.000Z 14.0 119 519 2013-06-29T00:59:28.000Z 14.0 118 519 2013-06-29T00:59:29.000Z 14.0 118 519 2013-06-29T00:59:30.000Z 14.0 118 519 2013-06-29T00:59:31.000Z 14.0 119 519 2013-06-29T00:59:32.000Z 14.0 120 519 2013-06-29T00:59:33.000Z 14.0 121 519 2013-06-29T00:59:34.000Z 14.0 121 519 2013-06-29T00:59:35.000Z 14.0 123 518.79998779296875 2013-06-29T00:59:36.000Z 14.0 124 518.79998779296875 2013-06-29T00:59:37.000Z 14.0 124 518.79998779296875 2013-06-29T00:59:38.000Z 14.0 124 518.79998779296875 2013-06-29T00:59:39.000Z 14.0 124 519 2013-06-29T00:59:40.000Z 14.0 125 519 2013-06-29T00:59:41.000Z 14.0 124 519 2013-06-29T00:59:42.000Z 14.0 123 519 2013-06-29T00:59:43.000Z 14.0 122 518.79998779296875 2013-06-29T00:59:44.000Z 14.0 123 518.79998779296875 2013-06-29T00:59:45.000Z 14.0 123 518.79998779296875 2013-06-29T00:59:46.000Z 14.0 123 518.79998779296875 2013-06-29T00:59:47.000Z 14.0 124 518.79998779296875 2013-06-29T00:59:48.000Z 14.0 124 518.79998779296875 2013-06-29T00:59:49.000Z 14.0 124 518.5999755859375 2013-06-29T00:59:50.000Z 14.0 123 518.4000244140625 2013-06-29T00:59:51.000Z 14.0 123 518.20001220703125 2013-06-29T00:59:52.000Z 14.0 122 518.20001220703125 2013-06-29T00:59:53.000Z 14.0 122 518.20001220703125 2013-06-29T00:59:54.000Z 14.0 122 518 2013-06-29T00:59:55.000Z 14.0 122 518 2013-06-29T00:59:56.000Z 14.0 122 518 2013-06-29T00:59:57.000Z 14.0 122 518 2013-06-29T00:59:58.000Z 14.0 123 518.20001220703125 2013-06-29T00:59:59.000Z 14.0 123 518.20001220703125 2013-06-29T01:00:00.000Z 14.0 124 518.20001220703125 2013-06-29T01:00:01.000Z 14.0 124 518.20001220703125 2013-06-29T01:00:02.000Z 14.0 125 518.20001220703125 2013-06-29T01:00:03.000Z 14.0 126 518 2013-06-29T01:00:04.000Z 14.0 126 518 2013-06-29T01:00:05.000Z 14.0 127 517.79998779296875 2013-06-29T01:00:06.000Z 14.0 127 518 2013-06-29T01:00:07.000Z 14.0 128 518 2013-06-29T01:00:08.000Z 14.0 128 518 2013-06-29T01:00:09.000Z 14.0 128 517.79998779296875 2013-06-29T01:00:10.000Z 14.0 129 517.79998779296875 2013-06-29T01:00:11.000Z 14.0 129 517.79998779296875 2013-06-29T01:00:12.000Z 14.0 129 518 2013-06-29T01:00:13.000Z 14.0 130 518 2013-06-29T01:00:14.000Z 14.0 131 518 2013-06-29T01:00:15.000Z 14.0 132 517.79998779296875 2013-06-29T01:00:16.000Z 14.0 132 517.79998779296875 2013-06-29T01:00:17.000Z 14.0 132 517.5999755859375 2013-06-29T01:00:18.000Z 14.0 132 517.5999755859375 2013-06-29T01:00:19.000Z 14.0 131 517.79998779296875 2013-06-29T01:00:20.000Z 14.0 131 517.79998779296875 2013-06-29T01:00:21.000Z 14.0 132 517.79998779296875 2013-06-29T01:00:22.000Z 14.0 133 517.79998779296875 2013-06-29T01:00:23.000Z 14.0 133 517.79998779296875 2013-06-29T01:00:24.000Z 14.0 133 517.4000244140625 2013-06-29T01:00:25.000Z 14.0 132 517.5999755859375 2013-06-29T01:00:26.000Z 14.0 132 517.5999755859375 2013-06-29T01:00:27.000Z 14.0 126 517.79998779296875 2013-06-29T01:00:28.000Z 14.0 122 517.5999755859375 2013-06-29T01:00:29.000Z 14.0 121 517.5999755859375 2013-06-29T01:00:30.000Z 14.0 121 517.4000244140625 2013-06-29T01:00:31.000Z 14.0 120 517.4000244140625 2013-06-29T01:00:32.000Z 14.0 120 517.4000244140625 2013-06-29T01:00:33.000Z 14.0 121 517.20001220703125 2013-06-29T01:00:34.000Z 14.0 121 517.20001220703125 2013-06-29T01:00:35.000Z 14.0 122 517.20001220703125 2013-06-29T01:00:36.000Z 14.0 122 517.4000244140625 2013-06-29T01:00:37.000Z 14.0 121 517.4000244140625 2013-06-29T01:00:38.000Z 14.0 120 517.20001220703125 2013-06-29T01:00:39.000Z 14.0 120 517.20001220703125 2013-06-29T01:00:40.000Z 14.0 120 517.4000244140625 2013-06-29T01:00:41.000Z 14.0 120 517.4000244140625 2013-06-29T01:00:42.000Z 14.0 120 517.79998779296875 2013-06-29T01:00:43.000Z 14.0 120 518 2013-06-29T01:00:44.000Z 14.0 119 518 2013-06-29T01:00:45.000Z 14.0 119 518 2013-06-29T01:00:46.000Z 14.0 120 518.20001220703125 2013-06-29T01:00:47.000Z 14.0 120 518.20001220703125 2013-06-29T01:00:48.000Z 14.0 120 518.20001220703125 2013-06-29T01:00:49.000Z 14.0 119 518.20001220703125 2013-06-29T01:00:50.000Z 14.0 119 518.20001220703125 2013-06-29T01:00:51.000Z 14.0 119 518.4000244140625 2013-06-29T01:00:52.000Z 14.0 116 518.4000244140625 2013-06-29T01:00:53.000Z 14.0 121 518.4000244140625 2013-06-29T01:00:54.000Z 14.0 129 518.20001220703125 2013-06-29T01:00:55.000Z 14.0 129 518.20001220703125 2013-06-29T01:00:56.000Z 14.0 128 518.20001220703125 2013-06-29T01:00:57.000Z 14.0 128 518.4000244140625 2013-06-29T01:00:58.000Z 14.0 128 518.20001220703125 2013-06-29T01:00:59.000Z 14.0 128 517.79998779296875 2013-06-29T01:01:00.000Z 15.0 127 517.5999755859375 2013-06-29T01:01:01.000Z 15.0 126 517.20001220703125 2013-06-29T01:01:02.000Z 15.0 124 516.79998779296875 2013-06-29T01:01:03.000Z 15.0 123 516.4000244140625 2013-06-29T01:01:04.000Z 15.0 120 516.20001220703125 2013-06-29T01:01:05.000Z 15.0 116 515.79998779296875 2013-06-29T01:01:06.000Z 15.0 116 515.4000244140625 2013-06-29T01:01:07.000Z 15.0 116 515 2013-06-29T01:01:08.000Z 15.0 116 514.5999755859375 2013-06-29T01:01:09.000Z 15.0 116 513.79998779296875 2013-06-29T01:01:10.000Z 15.0 116 513.20001220703125 2013-06-29T01:01:11.000Z 15.0 116 512.5999755859375 2013-06-29T01:01:12.000Z 15.0 118 511.79998779296875 2013-06-29T01:01:13.000Z 15.0 118 511 2013-06-29T01:01:14.000Z 15.0 118 510.399993896484375 2013-06-29T01:01:15.000Z 15.0 118 509.600006103515625 2013-06-29T01:01:16.000Z 15.0 117 508.79998779296875 2013-06-29T01:01:17.000Z 15.0 116 508 2013-06-29T01:01:18.000Z 15.0 123 507.600006103515625 2013-06-29T01:01:19.000Z 15.0 123 506.79998779296875 2013-06-29T01:01:20.000Z 15.0 123 506 2013-06-29T01:01:21.000Z 15.0 122 505 2013-06-29T01:01:22.000Z 15.0 121 504.20001220703125 2013-06-29T01:01:23.000Z 15.0 120 503.399993896484375 2013-06-29T01:01:24.000Z 15.0 119 502.600006103515625 2013-06-29T01:01:25.000Z 15.0 117 501.79998779296875 2013-06-29T01:01:26.000Z 15.0 117 500.79998779296875 2013-06-29T01:01:27.000Z 15.0 116 499.79998779296875 2013-06-29T01:01:28.000Z 15.0 116 499 2013-06-29T01:01:29.000Z 15.0 116 498.399993896484375 2013-06-29T01:01:30.000Z 15.0 115 498 2013-06-29T01:01:31.000Z 15.0 114 497.600006103515625 2013-06-29T01:01:32.000Z 15.0 114 496.79998779296875 2013-06-29T01:01:33.000Z 15.0 114 495 2013-06-29T01:01:34.000Z 15.0 114 494.399993896484375 2013-06-29T01:01:35.000Z 15.0 114 493.399993896484375 2013-06-29T01:01:36.000Z 15.0 114 492.79998779296875 2013-06-29T01:01:37.000Z 15.0 113 492 2013-06-29T01:01:38.000Z 15.0 113 491.600006103515625 2013-06-29T01:01:39.000Z 15.0 113 491.399993896484375 2013-06-29T01:01:40.000Z 15.0 113 490.79998779296875 2013-06-29T01:01:41.000Z 15.0 113 490.20001220703125 2013-06-29T01:01:42.000Z 15.0 113 489.20001220703125 2013-06-29T01:01:43.000Z 15.0 115 488.20001220703125 2013-06-29T01:01:44.000Z 15.0 116 487.399993896484375 2013-06-29T01:01:45.000Z 15.0 116 486.600006103515625 2013-06-29T01:01:46.000Z 15.0 114 486 2013-06-29T01:01:47.000Z 15.0 113 485.399993896484375 2013-06-29T01:01:48.000Z 15.0 110 484.79998779296875 2013-06-29T01:01:49.000Z 15.0 109 484.399993896484375 2013-06-29T01:01:50.000Z 15.0 110 484 2013-06-29T01:01:51.000Z 15.0 110 483.600006103515625 2013-06-29T01:01:52.000Z 15.0 111 483 2013-06-29T01:01:53.000Z 15.0 112 482.20001220703125 2013-06-29T01:01:54.000Z 15.0 112 481.399993896484375 2013-06-29T01:01:55.000Z 15.0 112 480.600006103515625 2013-06-29T01:01:56.000Z 15.0 112 479.79998779296875 2013-06-29T01:01:57.000Z 15.0 113 478.399993896484375 2013-06-29T01:01:58.000Z 15.0 113 478 2013-06-29T01:01:59.000Z 15.0 112 478.399993896484375 2013-06-29T01:02:00.000Z 15.0 112 478.600006103515625 2013-06-29T01:02:01.000Z 15.0 113 478.399993896484375 2013-06-29T01:02:02.000Z 15.0 113 477.20001220703125 2013-06-29T01:02:03.000Z 15.0 114 476.20001220703125 2013-06-29T01:02:04.000Z 15.0 115 475.399993896484375 2013-06-29T01:02:05.000Z 15.0 115 475 2013-06-29T01:02:06.000Z 15.0 116 474.600006103515625 2013-06-29T01:02:07.000Z 15.0 116 474.20001220703125 2013-06-29T01:02:08.000Z 15.0 116 473.600006103515625 2013-06-29T01:02:09.000Z 15.0 116 473 2013-06-29T01:02:10.000Z 15.0 117 472.600006103515625 2013-06-29T01:02:11.000Z 15.0 117 472 2013-06-29T01:02:12.000Z 15.0 117 471.399993896484375 2013-06-29T01:02:13.000Z 15.0 118 471 2013-06-29T01:02:14.000Z 15.0 118 470.399993896484375 2013-06-29T01:02:15.000Z 15.0 119 469.79998779296875 2013-06-29T01:02:16.000Z 15.0 119 469.20001220703125 2013-06-29T01:02:17.000Z 15.0 119 468.79998779296875 2013-06-29T01:02:18.000Z 15.0 118 468.399993896484375 2013-06-29T01:02:19.000Z 15.0 118 468 2013-06-29T01:02:20.000Z 15.0 118 467.600006103515625 2013-06-29T01:02:21.000Z 15.0 118 466.600006103515625 2013-06-29T01:02:22.000Z 15.0 118 466.399993896484375 2013-06-29T01:02:23.000Z 15.0 118 466.399993896484375 2013-06-29T01:02:24.000Z 15.0 119 466.399993896484375 2013-06-29T01:02:25.000Z 15.0 119 466 2013-06-29T01:02:26.000Z 15.0 119 465.79998779296875 2013-06-29T01:02:27.000Z 15.0 119 465.600006103515625 2013-06-29T01:02:28.000Z 15.0 120 465.20001220703125 2013-06-29T01:02:29.000Z 15.0 120 465 2013-06-29T01:02:30.000Z 15.0 120 464.600006103515625 2013-06-29T01:02:31.000Z 15.0 120 464.399993896484375 2013-06-29T01:02:32.000Z 15.0 119 464 2013-06-29T01:02:33.000Z 15.0 118 463.600006103515625 2013-06-29T01:02:34.000Z 15.0 118 463.399993896484375 2013-06-29T01:02:35.000Z 15.0 118 463.20001220703125 2013-06-29T01:02:36.000Z 15.0 119 463 2013-06-29T01:02:37.000Z 15.0 119 462.399993896484375 2013-06-29T01:02:38.000Z 15.0 120 461.79998779296875 2013-06-29T01:02:39.000Z 15.0 121 461.399993896484375 2013-06-29T01:02:40.000Z 15.0 121 460.79998779296875 2013-06-29T01:02:41.000Z 15.0 121 460.399993896484375 2013-06-29T01:02:42.000Z 15.0 121 459.79998779296875 2013-06-29T01:02:43.000Z 15.0 121 459.20001220703125 2013-06-29T01:02:44.000Z 15.0 119 458.79998779296875 2013-06-29T01:02:45.000Z 15.0 118 458.399993896484375 2013-06-29T01:02:46.000Z 15.0 117 458.399993896484375 2013-06-29T01:02:47.000Z 15.0 117 458.399993896484375 2013-06-29T01:02:48.000Z 15.0 117 458.399993896484375 2013-06-29T01:02:49.000Z 15.0 118 458.399993896484375 2013-06-29T01:02:50.000Z 15.0 119 458.399993896484375 2013-06-29T01:02:51.000Z 15.0 120 458.399993896484375 2013-06-29T01:02:52.000Z 15.0 120 458.399993896484375 2013-06-29T01:02:53.000Z 15.0 121 458.399993896484375 2013-06-29T01:02:54.000Z 15.0 121 458.600006103515625 2013-06-29T01:02:55.000Z 15.0 121 458.399993896484375 2013-06-29T01:02:56.000Z 15.0 121 458.399993896484375 2013-06-29T01:02:57.000Z 15.0 122 458.399993896484375 2013-06-29T01:02:58.000Z 15.0 123 458.399993896484375 2013-06-29T01:02:59.000Z 15.0 123 458.20001220703125 2013-06-29T01:03:00.000Z 15.0 121 458.20001220703125 2013-06-29T01:03:01.000Z 15.0 121 458.20001220703125 2013-06-29T01:03:02.000Z 15.0 120 458.20001220703125 2013-06-29T01:03:03.000Z 15.0 121 458.20001220703125 2013-06-29T01:03:04.000Z 15.0 121 458 2013-06-29T01:03:05.000Z 15.0 121 458 2013-06-29T01:03:06.000Z 15.0 121 458 2013-06-29T01:03:07.000Z 15.0 120 458 2013-06-29T01:03:08.000Z 15.0 120 458 2013-06-29T01:03:09.000Z 15.0 120 458 2013-06-29T01:03:10.000Z 15.0 121 457.79998779296875 2013-06-29T01:03:11.000Z 15.0 121 457.79998779296875 2013-06-29T01:03:12.000Z 15.0 121 457.79998779296875 2013-06-29T01:03:13.000Z 15.0 122 457.79998779296875 2013-06-29T01:03:14.000Z 15.0 123 457.79998779296875 2013-06-29T01:03:15.000Z 15.0 123 457.79998779296875 2013-06-29T01:03:16.000Z 15.0 124 457.79998779296875 2013-06-29T01:03:17.000Z 15.0 124 457.79998779296875 2013-06-29T01:03:18.000Z 15.0 124 457.79998779296875 2013-06-29T01:03:19.000Z 15.0 125 457.79998779296875 2013-06-29T01:03:20.000Z 15.0 126 457.600006103515625 2013-06-29T01:03:21.000Z 15.0 126 457.399993896484375 2013-06-29T01:03:22.000Z 15.0 126 457 2013-06-29T01:03:23.000Z 15.0 127 456.600006103515625 2013-06-29T01:03:24.000Z 15.0 127 456.20001220703125 2013-06-29T01:03:25.000Z 15.0 126 455.600006103515625 2013-06-29T01:03:26.000Z 15.0 125 454.79998779296875 2013-06-29T01:03:27.000Z 15.0 123 454 2013-06-29T01:03:28.000Z 15.0 122 453.399993896484375 2013-06-29T01:03:29.000Z 15.0 121 452.79998779296875 2013-06-29T01:03:30.000Z 15.0 120 452.399993896484375 2013-06-29T01:03:31.000Z 15.0 120 452 2013-06-29T01:03:32.000Z 15.0 120 451.79998779296875 2013-06-29T01:03:33.000Z 15.0 120 451.399993896484375 2013-06-29T01:03:34.000Z 15.0 121 451.399993896484375 2013-06-29T01:03:35.000Z 15.0 120 451.600006103515625 2013-06-29T01:03:36.000Z 15.0 120 451.600006103515625 2013-06-29T01:03:37.000Z 15.0 120 451.600006103515625 2013-06-29T01:03:38.000Z 15.0 121 451.79998779296875 2013-06-29T01:03:39.000Z 15.0 122 451.79998779296875 2013-06-29T01:03:40.000Z 15.0 122 451.79998779296875 2013-06-29T01:03:41.000Z 15.0 122 451.79998779296875 2013-06-29T01:03:42.000Z 15.0 121 451.79998779296875 2013-06-29T01:03:43.000Z 15.0 120 451.79998779296875 2013-06-29T01:03:44.000Z 15.0 119 451.79998779296875 2013-06-29T01:03:45.000Z 15.0 118 451.79998779296875 2013-06-29T01:03:46.000Z 15.0 117 451.79998779296875 2013-06-29T01:03:47.000Z 15.0 117 451.79998779296875 2013-06-29T01:03:48.000Z 15.0 117 451.79998779296875 2013-06-29T01:03:49.000Z 15.0 117 451.79998779296875 2013-06-29T01:03:50.000Z 15.0 118 451.79998779296875 2013-06-29T01:03:51.000Z 15.0 118 452 2013-06-29T01:03:52.000Z 15.0 118 452 2013-06-29T01:03:53.000Z 15.0 119 452 2013-06-29T01:03:54.000Z 15.0 120 451.79998779296875 2013-06-29T01:03:55.000Z 15.0 122 451.79998779296875 2013-06-29T01:03:56.000Z 15.0 122 451.79998779296875 2013-06-29T01:03:57.000Z 15.0 123 451.79998779296875 2013-06-29T01:03:58.000Z 15.0 123 451.600006103515625 2013-06-29T01:03:59.000Z 15.0 124 451.600006103515625 2013-06-29T01:04:00.000Z 15.0 125 451.600006103515625 2013-06-29T01:04:01.000Z 15.0 125 451.600006103515625 2013-06-29T01:04:02.000Z 15.0 125 451.79998779296875 2013-06-29T01:04:03.000Z 15.0 124 451.600006103515625 2013-06-29T01:04:04.000Z 15.0 123 451.399993896484375 2013-06-29T01:04:05.000Z 15.0 123 451.600006103515625 2013-06-29T01:04:06.000Z 15.0 122 451.600006103515625 2013-06-29T01:04:07.000Z 15.0 121 451.79998779296875 2013-06-29T01:04:08.000Z 15.0 121 451.600006103515625 2013-06-29T01:04:09.000Z 15.0 121 451.600006103515625 2013-06-29T01:04:10.000Z 15.0 121 451.600006103515625 2013-06-29T01:04:11.000Z 15.0 121 451.600006103515625 2013-06-29T01:04:12.000Z 15.0 122 451.600006103515625 2013-06-29T01:04:13.000Z 15.0 122 451.600006103515625 2013-06-29T01:04:14.000Z 15.0 123 451.600006103515625 2013-06-29T01:04:15.000Z 15.0 125 451.600006103515625 2013-06-29T01:04:16.000Z 15.0 126 451.20001220703125 2013-06-29T01:04:17.000Z 15.0 126 450.79998779296875 2013-06-29T01:04:18.000Z 15.0 126 450.20001220703125 2013-06-29T01:04:19.000Z 15.0 127 449.600006103515625 2013-06-29T01:04:20.000Z 15.0 126 448.79998779296875 2013-06-29T01:04:21.000Z 15.0 126 447.399993896484375 2013-06-29T01:04:22.000Z 15.0 126 446.79998779296875 2013-06-29T01:04:23.000Z 15.0 125 446.20001220703125 2013-06-29T01:04:24.000Z 15.0 125 445.399993896484375 2013-06-29T01:04:25.000Z 15.0 125 444.79998779296875 2013-06-29T01:04:26.000Z 15.0 124 444 2013-06-29T01:04:27.000Z 15.0 124 443.20001220703125 2013-06-29T01:04:28.000Z 15.0 123 442.20001220703125 2013-06-29T01:04:29.000Z 15.0 122 441.20001220703125 2013-06-29T01:04:30.000Z 15.0 121 440.20001220703125 2013-06-29T01:04:31.000Z 15.0 120 439 2013-06-29T01:04:32.000Z 15.0 120 438 2013-06-29T01:04:33.000Z 15.0 120 437.20001220703125 2013-06-29T01:04:34.000Z 15.0 120 436.399993896484375 2013-06-29T01:04:35.000Z 15.0 120 435.79998779296875 2013-06-29T01:04:36.000Z 15.0 120 435.20001220703125 2013-06-29T01:04:37.000Z 15.0 119 434.399993896484375 2013-06-29T01:04:38.000Z 15.0 119 433.600006103515625 2013-06-29T01:04:39.000Z 15.0 118 432.79998779296875 2013-06-29T01:04:40.000Z 15.0 118 432.20001220703125 2013-06-29T01:04:41.000Z 15.0 118 431.399993896484375 2013-06-29T01:04:42.000Z 15.0 118 431 2013-06-29T01:04:43.000Z 15.0 119 430.600006103515625 2013-06-29T01:04:44.000Z 15.0 119 430.20001220703125 2013-06-29T01:04:45.000Z 15.0 119 428.79998779296875 2013-06-29T01:04:46.000Z 15.0 119 428.399993896484375 2013-06-29T01:04:47.000Z 15.0 118 428 2013-06-29T01:04:48.000Z 15.0 118 427.399993896484375 2013-06-29T01:04:49.000Z 15.0 118 426.600006103515625 2013-06-29T01:04:50.000Z 15.0 117 425.79998779296875 2013-06-29T01:04:51.000Z 15.0 117 424.79998779296875 2013-06-29T01:04:52.000Z 15.0 117 424 2013-06-29T01:04:53.000Z 15.0 117 423 2013-06-29T01:04:54.000Z 15.0 117 422.20001220703125 2013-06-29T01:04:55.000Z 15.0 117 421.399993896484375 2013-06-29T01:04:56.000Z 15.0 117 420.79998779296875 2013-06-29T01:04:57.000Z 15.0 118 420 2013-06-29T01:04:58.000Z 15.0 118 419.600006103515625 2013-06-29T01:04:59.000Z 15.0 118 418.79998779296875 2013-06-29T01:05:00.000Z 15.0 118 418 2013-06-29T01:05:01.000Z 15.0 118 417 2013-06-29T01:05:02.000Z 15.0 118 416.399993896484375 2013-06-29T01:05:03.000Z 15.0 118 415.399993896484375 2013-06-29T01:05:04.000Z 15.0 119 414.399993896484375 2013-06-29T01:05:05.000Z 15.0 118 413 2013-06-29T01:05:06.000Z 15.0 118 412 2013-06-29T01:05:07.000Z 15.0 119 411 2013-06-29T01:05:08.000Z 15.0 119 410.600006103515625 2013-06-29T01:05:09.000Z 15.0 119 410 2013-06-29T01:05:10.000Z 15.0 119 408.79998779296875 2013-06-29T01:05:11.000Z 15.0 120 408 2013-06-29T01:05:12.000Z 15.0 120 407.20001220703125 2013-06-29T01:05:13.000Z 15.0 121 406.600006103515625 2013-06-29T01:05:14.000Z 15.0 121 406 2013-06-29T01:05:15.000Z 15.0 121 405.20001220703125 2013-06-29T01:05:16.000Z 15.0 122 404.20001220703125 2013-06-29T01:05:17.000Z 15.0 122 403.20001220703125 2013-06-29T01:05:18.000Z 15.0 122 402.399993896484375 2013-06-29T01:05:19.000Z 15.0 122 401.600006103515625 2013-06-29T01:05:20.000Z 15.0 122 401 2013-06-29T01:05:21.000Z 15.0 123 400.20001220703125 2013-06-29T01:05:22.000Z 15.0 123 399.399993896484375 2013-06-29T01:05:23.000Z 15.0 123 398.20001220703125 2013-06-29T01:05:24.000Z 15.0 123 397.399993896484375 2013-06-29T01:05:25.000Z 15.0 123 396.79998779296875 2013-06-29T01:05:26.000Z 15.0 123 396 2013-06-29T01:05:27.000Z 15.0 123 394.600006103515625 2013-06-29T01:05:28.000Z 15.0 123 393.20001220703125 2013-06-29T01:05:29.000Z 15.0 123 392.20001220703125 2013-06-29T01:05:30.000Z 15.0 123 391.20001220703125 2013-06-29T01:05:31.000Z 16.0 123 390.600006103515625 2013-06-29T01:05:32.000Z 15.0 123 389.79998779296875 2013-06-29T01:05:33.000Z 15.0 123 389.399993896484375 2013-06-29T01:05:34.000Z 16.0 123 388.20001220703125 2013-06-29T01:05:35.000Z 15.0 122 387.399993896484375 2013-06-29T01:05:36.000Z 16.0 123 386.79998779296875 2013-06-29T01:05:37.000Z 16.0 123 386 2013-06-29T01:05:38.000Z 15.0 123 385.20001220703125 2013-06-29T01:05:39.000Z 16.0 123 384.399993896484375 2013-06-29T01:05:40.000Z 16.0 122 384 2013-06-29T01:05:41.000Z 16.0 122 383.79998779296875 2013-06-29T01:05:42.000Z 16.0 121 383.20001220703125 2013-06-29T01:05:43.000Z 16.0 121 382.600006103515625 2013-06-29T01:05:44.000Z 16.0 121 381.79998779296875 2013-06-29T01:05:45.000Z 16.0 121 380.79998779296875 2013-06-29T01:05:46.000Z 16.0 121 379.600006103515625 2013-06-29T01:05:47.000Z 16.0 121 378.20001220703125 2013-06-29T01:05:48.000Z 16.0 121 377.20001220703125 2013-06-29T01:05:49.000Z 16.0 121 376.20001220703125 2013-06-29T01:05:50.000Z 16.0 120 375.20001220703125 2013-06-29T01:05:51.000Z 16.0 119 374 2013-06-29T01:05:52.000Z 16.0 118 372.79998779296875 2013-06-29T01:05:53.000Z 16.0 117 371.79998779296875 2013-06-29T01:05:54.000Z 16.0 117 370.600006103515625 2013-06-29T01:05:55.000Z 16.0 117 369.79998779296875 2013-06-29T01:05:56.000Z 16.0 117 369 2013-06-29T01:05:57.000Z 16.0 115 368.20001220703125 2013-06-29T01:05:58.000Z 16.0 113 367 2013-06-29T01:05:59.000Z 16.0 114 366.600006103515625 2013-06-29T01:06:00.000Z 16.0 114 366.20001220703125 2013-06-29T01:06:01.000Z 16.0 114 366 2013-06-29T01:06:02.000Z 16.0 115 365.79998779296875 2013-06-29T01:06:03.000Z 16.0 115 365.600006103515625 2013-06-29T01:06:04.000Z 16.0 115 365.600006103515625 2013-06-29T01:06:05.000Z 16.0 115 365.399993896484375 2013-06-29T01:06:06.000Z 16.0 115 365.600006103515625 2013-06-29T01:06:07.000Z 16.0 116 365.600006103515625 2013-06-29T01:06:08.000Z 16.0 116 365.600006103515625 2013-06-29T01:06:09.000Z 16.0 116 365.79998779296875 2013-06-29T01:06:10.000Z 16.0 117 365.79998779296875 2013-06-29T01:06:11.000Z 16.0 117 365.79998779296875 2013-06-29T01:06:12.000Z 16.0 117 365.79998779296875 2013-06-29T01:06:13.000Z 16.0 118 366 2013-06-29T01:06:14.000Z 16.0 118 366 2013-06-29T01:06:15.000Z 16.0 117 365.79998779296875 2013-06-29T01:06:16.000Z 16.0 117 365.79998779296875 2013-06-29T01:06:17.000Z 16.0 113 365.79998779296875 2013-06-29T01:06:18.000Z 16.0 112 365.79998779296875 2013-06-29T01:06:19.000Z 16.0 112 365.79998779296875 2013-06-29T01:06:20.000Z 16.0 112 365.79998779296875 2013-06-29T01:06:21.000Z 16.0 113 365.79998779296875 2013-06-29T01:06:22.000Z 16.0 113 365.79998779296875 2013-06-29T01:06:23.000Z 16.0 110 365.79998779296875 2013-06-29T01:06:24.000Z 16.0 110 365.79998779296875 2013-06-29T01:06:25.000Z 16.0 110 365.79998779296875 2013-06-29T01:06:26.000Z 16.0 110 365.79998779296875 2013-06-29T01:06:27.000Z 16.0 113 365.79998779296875 2013-06-29T01:06:28.000Z 16.0 115 365.79998779296875 2013-06-29T01:06:29.000Z 15.0 116 366 2013-06-29T01:06:30.000Z 15.0 118 366 2013-06-29T01:06:31.000Z 15.0 119 365.79998779296875 2013-06-29T01:06:32.000Z 15.0 120 365.79998779296875 2013-06-29T01:06:33.000Z 15.0 121 365.79998779296875 2013-06-29T01:06:34.000Z 15.0 121 365.79998779296875 2013-06-29T01:06:35.000Z 15.0 120 365.79998779296875 2013-06-29T01:06:36.000Z 15.0 120 365.79998779296875 2013-06-29T01:06:37.000Z 15.0 120 366 2013-06-29T01:06:38.000Z 15.0 120 366 2013-06-29T01:06:39.000Z 15.0 121 366 2013-06-29T01:06:40.000Z 15.0 121 366 2013-06-29T01:06:41.000Z 15.0 121 366 2013-06-29T01:06:42.000Z 15.0 121 366 2013-06-29T01:06:43.000Z 15.0 122 365.79998779296875 2013-06-29T01:06:44.000Z 15.0 122 365.79998779296875 2013-06-29T01:06:45.000Z 15.0 122 365.79998779296875 2013-06-29T01:06:46.000Z 15.0 120 366 2013-06-29T01:06:47.000Z 15.0 118 366 2013-06-29T01:06:48.000Z 15.0 118 366 2013-06-29T01:06:49.000Z 15.0 118 366 2013-06-29T01:06:50.000Z 15.0 118 366 2013-06-29T01:06:51.000Z 15.0 119 366 2013-06-29T01:06:52.000Z 15.0 119 366.20001220703125 2013-06-29T01:06:53.000Z 15.0 119 366 2013-06-29T01:06:54.000Z 15.0 119 366 2013-06-29T01:06:55.000Z 15.0 118 365.79998779296875 2013-06-29T01:06:56.000Z 15.0 118 365.79998779296875 2013-06-29T01:06:57.000Z 15.0 117 365.79998779296875 2013-06-29T01:06:58.000Z 15.0 116 366 2013-06-29T01:06:59.000Z 15.0 116 366 2013-06-29T01:07:00.000Z 15.0 116 363.79998779296875 2013-06-29T01:07:01.000Z 15.0 116 361.399993896484375 2013-06-29T01:07:02.000Z 15.0 116 362.79998779296875 2013-06-29T01:07:03.000Z 15.0 115 363.600006103515625 2013-06-29T01:07:04.000Z 15.0 114 364.600006103515625 2013-06-29T01:07:05.000Z 15.0 113 364 2013-06-29T01:07:06.000Z 15.0 112 362.399993896484375 2013-06-29T01:07:07.000Z 15.0 112 360.79998779296875 2013-06-29T01:07:08.000Z 15.0 111 364.600006103515625 2013-06-29T01:07:09.000Z 15.0 112 370.20001220703125 2013-06-29T01:07:10.000Z 15.0 113 369.399993896484375 2013-06-29T01:07:11.000Z 15.0 114 366.600006103515625 2013-06-29T01:07:12.000Z 15.0 115 366.20001220703125 2013-06-29T01:07:13.000Z 15.0 115 366 2013-06-29T01:07:14.000Z 15.0 115 366 2013-06-29T01:07:15.000Z 15.0 115 366 2013-06-29T01:07:16.000Z 15.0 113 366 2013-06-29T01:07:17.000Z 15.0 113 365.79998779296875 2013-06-29T01:07:18.000Z 15.0 114 365.79998779296875 2013-06-29T01:07:19.000Z 15.0 114 365.79998779296875 2013-06-29T01:07:20.000Z 15.0 115 366 2013-06-29T01:07:21.000Z 15.0 115 366 2013-06-29T01:07:22.000Z 15.0 116 366 2013-06-29T01:07:23.000Z 15.0 117 365.79998779296875 2013-06-29T01:07:24.000Z 15.0 118 366 2013-06-29T01:07:25.000Z 15.0 119 366 2013-06-29T01:07:26.000Z 15.0 118 366 2013-06-29T01:07:27.000Z 15.0 118 365.79998779296875 2013-06-29T01:07:28.000Z 15.0 117 365.79998779296875 2013-06-29T01:07:29.000Z 15.0 117 365.79998779296875 2013-06-29T01:07:30.000Z 15.0 117 365.79998779296875 2013-06-29T01:07:31.000Z 15.0 118 365.79998779296875 2013-06-29T01:07:32.000Z 15.0 119 365.79998779296875 2013-06-29T01:07:33.000Z 15.0 119 365.79998779296875 2013-06-29T01:07:34.000Z 15.0 120 365.79998779296875 2013-06-29T01:07:35.000Z 15.0 121 365.79998779296875 2013-06-29T01:07:36.000Z 15.0 122 365.79998779296875 2013-06-29T01:07:37.000Z 15.0 127 365.79998779296875 2013-06-29T01:07:38.000Z 15.0 127 365.79998779296875 2013-06-29T01:07:39.000Z 15.0 126 365.600006103515625 2013-06-29T01:07:40.000Z 15.0 126 365.600006103515625 2013-06-29T01:07:41.000Z 15.0 126 365.600006103515625 2013-06-29T01:07:42.000Z 15.0 126 365.600006103515625 2013-06-29T01:07:43.000Z 15.0 126 365.600006103515625 2013-06-29T01:07:44.000Z 15.0 126 365.600006103515625 2013-06-29T01:07:45.000Z 15.0 125 365.600006103515625 2013-06-29T01:07:46.000Z 15.0 124 365.600006103515625 2013-06-29T01:07:47.000Z 15.0 123 365.600006103515625 2013-06-29T01:07:48.000Z 15.0 122 365.600006103515625 2013-06-29T01:07:49.000Z 15.0 122 365.600006103515625 2013-06-29T01:07:50.000Z 15.0 122 365.600006103515625 2013-06-29T01:07:51.000Z 15.0 122 365.600006103515625 2013-06-29T01:07:52.000Z 15.0 121 365.600006103515625 2013-06-29T01:07:53.000Z 15.0 122 365.600006103515625 2013-06-29T01:07:54.000Z 15.0 122 365.600006103515625 2013-06-29T01:07:55.000Z 15.0 123 365.600006103515625 2013-06-29T01:07:56.000Z 15.0 123 365.600006103515625 2013-06-29T01:07:57.000Z 15.0 124 365.600006103515625 2013-06-29T01:07:58.000Z 15.0 124 365.600006103515625 2013-06-29T01:07:59.000Z 15.0 125 365.600006103515625 2013-06-29T01:08:00.000Z 15.0 125 365.600006103515625 2013-06-29T01:08:01.000Z 15.0 125 365.600006103515625 2013-06-29T01:08:02.000Z 15.0 125 365.600006103515625 2013-06-29T01:08:03.000Z 15.0 126 365.600006103515625 2013-06-29T01:08:04.000Z 15.0 126 365.79998779296875 2013-06-29T01:08:05.000Z 15.0 127 365.600006103515625 2013-06-29T01:08:06.000Z 15.0 127 365.600006103515625 2013-06-29T01:08:07.000Z 15.0 127 365.600006103515625 2013-06-29T01:08:08.000Z 15.0 128 365.79998779296875 2013-06-29T01:08:09.000Z 15.0 128 365.79998779296875 2013-06-29T01:08:10.000Z 15.0 128 362.79998779296875 2013-06-29T01:08:11.000Z 15.0 127 358 2013-06-29T01:08:12.000Z 15.0 127 358.600006103515625 2013-06-29T01:08:13.000Z 15.0 126 364.79998779296875 2013-06-29T01:08:14.000Z 15.0 126 371.399993896484375 2013-06-29T01:08:15.000Z 15.0 125 370 2013-06-29T01:08:16.000Z 15.0 125 366.20001220703125 2013-06-29T01:08:17.000Z 15.0 125 366 2013-06-29T01:08:18.000Z 15.0 125 368.20001220703125 2013-06-29T01:08:19.000Z 15.0 125 369.600006103515625 2013-06-29T01:08:20.000Z 15.0 125 368 2013-06-29T01:08:21.000Z 15.0 126 366.399993896484375 2013-06-29T01:08:22.000Z 15.0 126 365.600006103515625 2013-06-29T01:08:23.000Z 15.0 127 365.399993896484375 2013-06-29T01:08:24.000Z 15.0 127 365.399993896484375 2013-06-29T01:08:25.000Z 15.0 128 365.399993896484375 2013-06-29T01:08:26.000Z 15.0 129 365.399993896484375 2013-06-29T01:08:27.000Z 15.0 130 365.399993896484375 2013-06-29T01:08:28.000Z 15.0 130 365.399993896484375 2013-06-29T01:08:29.000Z 15.0 131 365.399993896484375 2013-06-29T01:08:30.000Z 15.0 132 365.399993896484375 2013-06-29T01:08:31.000Z 15.0 132 365.399993896484375 2013-06-29T01:08:32.000Z 15.0 132 365.399993896484375 2013-06-29T01:08:33.000Z 15.0 132 365.399993896484375 2013-06-29T01:08:34.000Z 15.0 132 365.399993896484375 2013-06-29T01:08:35.000Z 15.0 131 365.399993896484375 2013-06-29T01:08:36.000Z 15.0 131 365.399993896484375 2013-06-29T01:08:37.000Z 15.0 131 365.399993896484375 2013-06-29T01:08:38.000Z 15.0 130 365.20001220703125 2013-06-29T01:08:39.000Z 15.0 129 365.20001220703125 2013-06-29T01:08:40.000Z 15.0 128 365.20001220703125 2013-06-29T01:08:41.000Z 15.0 128 365.20001220703125 2013-06-29T01:08:42.000Z 15.0 128 365.20001220703125 2013-06-29T01:08:43.000Z 15.0 128 365.20001220703125 2013-06-29T01:08:44.000Z 15.0 128 365.20001220703125 2013-06-29T01:08:45.000Z 15.0 127 365.20001220703125 2013-06-29T01:08:46.000Z 15.0 127 365.20001220703125 2013-06-29T01:08:47.000Z 15.0 127 365.20001220703125 2013-06-29T01:08:48.000Z 15.0 127 365 2013-06-29T01:08:49.000Z 15.0 126 365.20001220703125 2013-06-29T01:08:50.000Z 15.0 125 365.20001220703125 2013-06-29T01:08:51.000Z 15.0 124 365.20001220703125 2013-06-29T01:08:52.000Z 15.0 124 365.20001220703125 2013-06-29T01:08:53.000Z 15.0 124 365.20001220703125 2013-06-29T01:08:54.000Z 15.0 124 365.20001220703125 2013-06-29T01:08:55.000Z 15.0 124 365 2013-06-29T01:08:56.000Z 15.0 124 365 2013-06-29T01:08:57.000Z 15.0 124 365.20001220703125 2013-06-29T01:08:58.000Z 15.0 124 365 2013-06-29T01:08:59.000Z 15.0 124 365 2013-06-29T01:09:00.000Z 15.0 124 365 2013-06-29T01:09:01.000Z 15.0 124 365 2013-06-29T01:09:02.000Z 15.0 124 365 2013-06-29T01:09:03.000Z 15.0 123 365 2013-06-29T01:09:04.000Z 15.0 123 365 2013-06-29T01:09:05.000Z 15.0 123 365 2013-06-29T01:09:06.000Z 15.0 122 365 2013-06-29T01:09:07.000Z 15.0 122 365 2013-06-29T01:09:08.000Z 15.0 120 365 2013-06-29T01:09:09.000Z 15.0 118 365 2013-06-29T01:09:10.000Z 15.0 117 365 2013-06-29T01:09:11.000Z 15.0 116 365.20001220703125 2013-06-29T01:09:12.000Z 15.0 116 365.20001220703125 2013-06-29T01:09:13.000Z 15.0 117 365.399993896484375 2013-06-29T01:09:14.000Z 15.0 118 365.399993896484375 2013-06-29T01:09:15.000Z 15.0 118 365.399993896484375 2013-06-29T01:09:16.000Z 15.0 118 365.399993896484375 2013-06-29T01:09:17.000Z 15.0 119 365.20001220703125 2013-06-29T01:09:18.000Z 15.0 120 365.20001220703125 2013-06-29T01:09:19.000Z 15.0 120 365.399993896484375 2013-06-29T01:09:20.000Z 15.0 120 365.399993896484375 2013-06-29T01:09:21.000Z 15.0 120 365.600006103515625 2013-06-29T01:09:22.000Z 15.0 120 365.600006103515625 2013-06-29T01:09:23.000Z 15.0 120 365.600006103515625 2013-06-29T01:09:24.000Z 15.0 120 365.600006103515625 2013-06-29T01:09:25.000Z 15.0 120 365.600006103515625 2013-06-29T01:09:26.000Z 15.0 120 365.399993896484375 2013-06-29T01:09:27.000Z 15.0 121 365.399993896484375 2013-06-29T01:09:28.000Z 15.0 121 365.399993896484375 2013-06-29T01:09:29.000Z 15.0 122 365.600006103515625 2013-06-29T01:09:30.000Z 15.0 122 365.399993896484375 2013-06-29T01:09:31.000Z 15.0 123 365.399993896484375 2013-06-29T01:09:32.000Z 15.0 123 365.399993896484375 2013-06-29T01:09:33.000Z 15.0 122 365.600006103515625 2013-06-29T01:09:34.000Z 15.0 124 365.600006103515625 2013-06-29T01:09:35.000Z 15.0 124 365.399993896484375 2013-06-29T01:09:36.000Z 15.0 124 365.399993896484375 2013-06-29T01:09:37.000Z 15.0 125 365.399993896484375 2013-06-29T01:09:38.000Z 15.0 125 365.600006103515625 2013-06-29T01:09:39.000Z 15.0 126 365.399993896484375 2013-06-29T01:09:41.000Z 15.0 126 365.399993896484375 2013-06-29T01:09:42.000Z 15.0 127 365.399993896484375 2013-06-29T01:09:43.000Z 15.0 127 365.600006103515625 2013-06-29T01:09:44.000Z 15.0 127 365.600006103515625 2013-06-29T01:09:45.000Z 15.0 127 365.600006103515625 2013-06-29T01:09:46.000Z 15.0 128 365.600006103515625 2013-06-29T01:09:47.000Z 15.0 128 365.600006103515625 2013-06-29T01:09:48.000Z 15.0 128 365.600006103515625 2013-06-29T01:09:49.000Z 15.0 126 365.600006103515625 2013-06-29T01:09:50.000Z 15.0 121 365.600006103515625 2013-06-29T01:09:51.000Z 15.0 119 365.399993896484375 2013-06-29T01:09:52.000Z 15.0 118 365.399993896484375 2013-06-29T01:09:53.000Z 15.0 117 365.20001220703125 2013-06-29T01:09:54.000Z 15.0 116 365.20001220703125 2013-06-29T01:09:55.000Z 15.0 116 365.399993896484375 2013-06-29T01:09:56.000Z 15.0 116 365.399993896484375 2013-06-29T01:09:57.000Z 15.0 117 365.399993896484375 2013-06-29T01:09:58.000Z 15.0 117 365.399993896484375 2013-06-29T01:09:59.000Z 15.0 118 365.399993896484375 2013-06-29T01:10:00.000Z 15.0 119 365.399993896484375 2013-06-29T01:10:01.000Z 15.0 120 365.399993896484375 2013-06-29T01:10:02.000Z 15.0 121 365.399993896484375 2013-06-29T01:10:03.000Z 15.0 122 365.20001220703125 2013-06-29T01:10:04.000Z 15.0 122 365.20001220703125 2013-06-29T01:10:05.000Z 15.0 121 365.20001220703125 2013-06-29T01:10:06.000Z 15.0 119 365.20001220703125 2013-06-29T01:10:07.000Z 15.0 116 365.20001220703125 2013-06-29T01:10:08.000Z 15.0 113 365.20001220703125 2013-06-29T01:10:09.000Z 15.0 111 365.20001220703125 2013-06-29T01:10:10.000Z 15.0 109 365.20001220703125 2013-06-29T01:10:11.000Z 15.0 108 365.20001220703125 2013-06-29T01:10:12.000Z 15.0 108 365.20001220703125 2013-06-29T01:10:13.000Z 15.0 108 365.20001220703125 2013-06-29T01:10:14.000Z 15.0 107 365.20001220703125 2013-06-29T01:10:15.000Z 15.0 107 365.399993896484375 2013-06-29T01:10:16.000Z 15.0 107 365.20001220703125 2013-06-29T01:10:17.000Z 15.0 106 365.20001220703125 2013-06-29T01:10:18.000Z 15.0 107 365.20001220703125 2013-06-29T01:10:19.000Z 15.0 107 365.20001220703125 2013-06-29T01:10:20.000Z 15.0 105 365.20001220703125 2013-06-29T01:10:21.000Z 15.0 105 365.20001220703125 2013-06-29T01:10:22.000Z 15.0 105 365.399993896484375 2013-06-29T01:10:23.000Z 15.0 105 365.399993896484375 2013-06-29T01:10:24.000Z 15.0 105 365.399993896484375 2013-06-29T01:10:25.000Z 15.0 104 365.399993896484375 2013-06-29T01:10:26.000Z 15.0 104 365.399993896484375 2013-06-29T01:10:27.000Z 15.0 105 365.399993896484375 2013-06-29T01:10:28.000Z 15.0 104 365.399993896484375 2013-06-29T01:10:29.000Z 15.0 104 365.20001220703125 2013-06-29T01:10:30.000Z 15.0 105 365.20001220703125 2013-06-29T01:10:31.000Z 15.0 104 365.20001220703125 2013-06-29T01:10:32.000Z 15.0 103 365.20001220703125 2013-06-29T01:10:33.000Z 15.0 101 365.399993896484375 2013-06-29T01:10:34.000Z 15.0 102 365.399993896484375 2013-06-29T01:10:35.000Z 15.0 102 365.600006103515625 2013-06-29T01:10:36.000Z 15.0 103 365.399993896484375 2013-06-29T01:10:37.000Z 15.0 103 365.399993896484375 2013-06-29T01:10:38.000Z 15.0 102 365.20001220703125 2013-06-29T01:10:39.000Z 15.0 102 365.399993896484375 2013-06-29T01:10:40.000Z 15.0 101 365.20001220703125 2013-06-29T01:10:41.000Z 15.0 101 365.20001220703125 2013-06-29T01:10:42.000Z 15.0 101 365.399993896484375 2013-06-29T01:10:43.000Z 15.0 100 365.20001220703125 2013-06-29T01:10:44.000Z 15.0 101 365.399993896484375 2013-06-29T01:10:45.000Z 15.0 102 365.20001220703125 2013-06-29T01:10:46.000Z 15.0 102 365.20001220703125 2013-06-29T01:10:47.000Z 15.0 102 365.399993896484375 2013-06-29T01:10:48.000Z 15.0 101 365.399993896484375 2013-06-29T01:10:49.000Z 15.0 101 365.399993896484375 2013-06-29T01:10:50.000Z 15.0 101 365.399993896484375 2013-06-29T01:10:51.000Z 15.0 101 365.600006103515625 2013-06-29T01:10:52.000Z 15.0 102 365.399993896484375 2013-06-29T01:10:53.000Z 15.0 102 365.20001220703125 2013-06-29T01:10:54.000Z 15.0 103 365.20001220703125 2013-06-29T01:10:55.000Z 15.0 103 365.20001220703125 2013-06-29T01:10:56.000Z 15.0 102 365.20001220703125 2013-06-29T01:10:57.000Z 15.0 102 365.399993896484375 2013-06-29T01:10:58.000Z 15.0 102 365.399993896484375 2013-06-29T01:10:59.000Z 15.0 103 365.399993896484375 2013-06-29T01:11:00.000Z 15.0 105 365.399993896484375 2013-06-29T01:11:01.000Z 15.0 105 365.399993896484375 2013-06-29T01:11:02.000Z 15.0 104 365.399993896484375 2013-06-29T01:11:03.000Z 15.0 103 365.399993896484375 2013-06-29T01:11:04.000Z 15.0 103 365.399993896484375 2013-06-29T01:11:05.000Z 15.0 103 365.399993896484375 2013-06-29T01:11:06.000Z 15.0 103 365.399993896484375 2013-06-29T01:11:07.000Z 15.0 103 365.20001220703125 2013-06-29T01:11:08.000Z 15.0 103 365.20001220703125 2013-06-29T01:11:09.000Z 15.0 103 365.20001220703125 2013-06-29T01:11:10.000Z 15.0 105 365.399993896484375 2013-06-29T01:11:11.000Z 15.0 108 365.20001220703125 2013-06-29T01:11:12.000Z 15.0 112 365.20001220703125 2013-06-29T01:11:13.000Z 15.0 115 365.20001220703125 2013-06-29T01:11:14.000Z 15.0 118 365.399993896484375 2013-06-29T01:11:15.000Z 15.0 121 365.399993896484375 2013-06-29T01:11:16.000Z 15.0 124 365.20001220703125 2013-06-29T01:11:17.000Z 15.0 126 365.20001220703125 2013-06-29T01:11:18.000Z 15.0 128 365.20001220703125 2013-06-29T01:11:19.000Z 15.0 129 365.20001220703125 2013-06-29T01:11:20.000Z 15.0 129 365.20001220703125 2013-06-29T01:11:21.000Z 15.0 130 365.399993896484375 2013-06-29T01:11:22.000Z 15.0 130 365.399993896484375 2013-06-29T01:11:23.000Z 15.0 129 365.399993896484375 2013-06-29T01:11:24.000Z 15.0 129 365.399993896484375 2013-06-29T01:11:25.000Z 15.0 128 365.399993896484375 2013-06-29T01:11:26.000Z 15.0 127 365.600006103515625 2013-06-29T01:11:27.000Z 15.0 127 365.600006103515625 2013-06-29T01:11:28.000Z 15.0 127 365.600006103515625 2013-06-29T01:11:29.000Z 15.0 127 365.399993896484375 2013-06-29T01:11:30.000Z 15.0 127 365.399993896484375 2013-06-29T01:11:31.000Z 15.0 127 365.399993896484375 2013-06-29T01:11:32.000Z 15.0 127 365.399993896484375 2013-06-29T01:11:33.000Z 15.0 127 365.399993896484375 2013-06-29T01:11:34.000Z 15.0 127 365.20001220703125 2013-06-29T01:11:35.000Z 15.0 127 365.20001220703125 2013-06-29T01:11:36.000Z 15.0 128 365.20001220703125 2013-06-29T01:11:37.000Z 15.0 127 365.399993896484375 2013-06-29T01:11:38.000Z 15.0 124 365.399993896484375 2013-06-29T01:11:39.000Z 15.0 123 365.600006103515625 2013-06-29T01:11:40.000Z 15.0 122 365.399993896484375 2013-06-29T01:11:41.000Z 15.0 121 365.20001220703125 2013-06-29T01:11:42.000Z 15.0 121 365.20001220703125 2013-06-29T01:11:43.000Z 15.0 121 365.399993896484375 2013-06-29T01:11:44.000Z 15.0 121 365.399993896484375 2013-06-29T01:11:45.000Z 15.0 121 365.399993896484375 2013-06-29T01:11:46.000Z 15.0 121 365.399993896484375 2013-06-29T01:11:47.000Z 15.0 122 365.20001220703125 2013-06-29T01:11:48.000Z 15.0 121 365.20001220703125 2013-06-29T01:11:49.000Z 15.0 119 365.20001220703125 2013-06-29T01:11:50.000Z 15.0 119 365.20001220703125 2013-06-29T01:11:51.000Z 15.0 116 365.399993896484375 2013-06-29T01:11:52.000Z 15.0 116 365.399993896484375 2013-06-29T01:11:53.000Z 15.0 116 365.399993896484375 2013-06-29T01:11:54.000Z 15.0 116 365.399993896484375 2013-06-29T01:11:55.000Z 15.0 117 365.399993896484375 2013-06-29T01:11:56.000Z 15.0 117 365.399993896484375 2013-06-29T01:11:57.000Z 15.0 116 365.399993896484375 2013-06-29T01:11:58.000Z 15.0 115 365.399993896484375 2013-06-29T01:11:59.000Z 15.0 115 365.399993896484375 2013-06-29T01:12:00.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:01.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:02.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:03.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:04.000Z 15.0 115 365.399993896484375 2013-06-29T01:12:05.000Z 15.0 115 365.399993896484375 2013-06-29T01:12:06.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:07.000Z 15.0 115 365.399993896484375 2013-06-29T01:12:08.000Z 15.0 115 365.399993896484375 2013-06-29T01:12:09.000Z 15.0 115 365.399993896484375 2013-06-29T01:12:10.000Z 15.0 114 365.399993896484375 2013-06-29T01:12:11.000Z 15.0 114 365.20001220703125 2013-06-29T01:12:12.000Z 15.0 114 365.20001220703125 2013-06-29T01:12:13.000Z 15.0 115 365 2013-06-29T01:12:14.000Z 15.0 115 365 2013-06-29T01:12:15.000Z 16.0 116 365 2013-06-29T01:12:16.000Z 15.0 115 365 2013-06-29T01:12:17.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:18.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:19.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:20.000Z 15.0 112 365.20001220703125 2013-06-29T01:12:21.000Z 16.0 107 365 2013-06-29T01:12:22.000Z 15.0 105 365 2013-06-29T01:12:23.000Z 16.0 105 365 2013-06-29T01:12:24.000Z 16.0 107 365 2013-06-29T01:12:25.000Z 16.0 107 365 2013-06-29T01:12:26.000Z 16.0 110 365 2013-06-29T01:12:27.000Z 15.0 111 365 2013-06-29T01:12:28.000Z 15.0 111 365 2013-06-29T01:12:29.000Z 15.0 111 365 2013-06-29T01:12:30.000Z 16.0 111 365 2013-06-29T01:12:31.000Z 15.0 109 365 2013-06-29T01:12:32.000Z 15.0 105 365 2013-06-29T01:12:33.000Z 15.0 104 365.20001220703125 2013-06-29T01:12:34.000Z 15.0 104 365.20001220703125 2013-06-29T01:12:35.000Z 15.0 106 365.20001220703125 2013-06-29T01:12:36.000Z 15.0 107 365 2013-06-29T01:12:37.000Z 16.0 109 365 2013-06-29T01:12:38.000Z 15.0 110 365 2013-06-29T01:12:39.000Z 15.0 110 365 2013-06-29T01:12:40.000Z 15.0 110 365 2013-06-29T01:12:41.000Z 15.0 110 365.20001220703125 2013-06-29T01:12:42.000Z 15.0 110 365.20001220703125 2013-06-29T01:12:43.000Z 15.0 110 365.20001220703125 2013-06-29T01:12:44.000Z 15.0 110 365.20001220703125 2013-06-29T01:12:45.000Z 15.0 111 365.20001220703125 2013-06-29T01:12:46.000Z 15.0 112 365.20001220703125 2013-06-29T01:12:47.000Z 15.0 113 365.20001220703125 2013-06-29T01:12:48.000Z 15.0 113 365 2013-06-29T01:12:49.000Z 15.0 113 365.20001220703125 2013-06-29T01:12:50.000Z 15.0 113 365.20001220703125 2013-06-29T01:12:51.000Z 15.0 114 365.20001220703125 2013-06-29T01:12:52.000Z 15.0 114 365.20001220703125 2013-06-29T01:12:53.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:54.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:55.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:56.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:57.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:58.000Z 15.0 115 365.20001220703125 2013-06-29T01:12:59.000Z 15.0 115 365.20001220703125 2013-06-29T01:13:00.000Z 15.0 113 365.20001220703125 2013-06-29T01:13:01.000Z 15.0 111 365 2013-06-29T01:13:02.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:03.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:04.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:05.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:06.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:07.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:08.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:09.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:10.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:11.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:12.000Z 15.0 111 365 2013-06-29T01:13:13.000Z 15.0 111 365 2013-06-29T01:13:14.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:15.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:16.000Z 15.0 109 365.20001220703125 2013-06-29T01:13:17.000Z 15.0 108 365.20001220703125 2013-06-29T01:13:18.000Z 15.0 108 365.20001220703125 2013-06-29T01:13:19.000Z 15.0 109 365.20001220703125 2013-06-29T01:13:20.000Z 15.0 110 365.399993896484375 2013-06-29T01:13:21.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:22.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:23.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:24.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:25.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:26.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:27.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:28.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:29.000Z 15.0 112 365.399993896484375 2013-06-29T01:13:30.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:31.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:32.000Z 15.0 111 365.20001220703125 2013-06-29T01:13:33.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:34.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:35.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:36.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:37.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:38.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:39.000Z 15.0 110 365.20001220703125 2013-06-29T01:13:40.000Z 15.0 110 365.399993896484375 2013-06-29T01:13:41.000Z 15.0 111 365.399993896484375 2013-06-29T01:13:42.000Z 15.0 111 365.399993896484375 2013-06-29T01:13:43.000Z 15.0 111 365.399993896484375 2013-06-29T01:13:44.000Z 15.0 111 365.399993896484375 2013-06-29T01:13:45.000Z 15.0 112 365.399993896484375 2013-06-29T01:13:46.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:47.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:48.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:49.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:50.000Z 15.0 112 365 2013-06-29T01:13:51.000Z 15.0 112 365 2013-06-29T01:13:52.000Z 15.0 112 365.20001220703125 2013-06-29T01:13:53.000Z 15.0 113 365.20001220703125 2013-06-29T01:13:54.000Z 15.0 114 365.399993896484375 2013-06-29T01:13:55.000Z 15.0 114 365.20001220703125 2013-06-29T01:13:56.000Z 15.0 114 365.20001220703125 2013-06-29T01:13:57.000Z 15.0 114 365.20001220703125 2013-06-29T01:13:58.000Z 15.0 114 365.20001220703125 2013-06-29T01:13:59.000Z 15.0 114 365.20001220703125 2013-06-29T01:14:00.000Z 15.0 115 365.399993896484375 2013-06-29T01:14:01.000Z 15.0 115 365.20001220703125 2013-06-29T01:14:02.000Z 15.0 116 365.20001220703125 2013-06-29T01:14:03.000Z 15.0 116 365.20001220703125 2013-06-29T01:14:04.000Z 15.0 116 365.399993896484375 2013-06-29T01:14:05.000Z 15.0 116 365.399993896484375 2013-06-29T01:14:06.000Z 15.0 117 365.399993896484375 2013-06-29T01:14:07.000Z 15.0 118 365.20001220703125 2013-06-29T01:14:08.000Z 15.0 118 365 2013-06-29T01:14:09.000Z 15.0 119 365 2013-06-29T01:14:10.000Z 15.0 119 365 2013-06-29T01:14:11.000Z 15.0 119 365.20001220703125 2013-06-29T01:14:12.000Z 15.0 118 365.20001220703125 2013-06-29T01:14:13.000Z 15.0 118 365.20001220703125 2013-06-29T01:14:14.000Z 15.0 117 365.20001220703125 2013-06-29T01:14:15.000Z 15.0 116 365.20001220703125 2013-06-29T01:14:16.000Z 15.0 116 365 2013-06-29T01:14:17.000Z 15.0 115 365.20001220703125 2013-06-29T01:14:18.000Z 15.0 115 365.20001220703125 2013-06-29T01:14:19.000Z 15.0 115 365.20001220703125 2013-06-29T01:14:20.000Z 15.0 115 365.20001220703125 2013-06-29T01:14:21.000Z 15.0 114 365.20001220703125 2013-06-29T01:14:22.000Z 15.0 114 365.20001220703125 2013-06-29T01:14:23.000Z 15.0 114 365.20001220703125 2013-06-29T01:14:24.000Z 15.0 113 365 2013-06-29T01:14:25.000Z 15.0 112 365.20001220703125 2013-06-29T01:14:26.000Z 15.0 112 365 2013-06-29T01:14:27.000Z 15.0 112 365 2013-06-29T01:14:28.000Z 15.0 113 365 2013-06-29T01:14:29.000Z 15.0 113 365 2013-06-29T01:14:30.000Z 15.0 113 365 2013-06-29T01:14:31.000Z 15.0 113 365 2013-06-29T01:14:32.000Z 15.0 113 365 2013-06-29T01:14:33.000Z 15.0 114 365 2013-06-29T01:14:34.000Z 15.0 114 365 2013-06-29T01:14:35.000Z 15.0 115 365 2013-06-29T01:14:36.000Z 15.0 116 365 2013-06-29T01:14:37.000Z 15.0 117 365 2013-06-29T01:14:38.000Z 15.0 117 365 2013-06-29T01:14:39.000Z 15.0 116 364.79998779296875 2013-06-29T01:14:40.000Z 15.0 115 364.79998779296875 2013-06-29T01:14:41.000Z 15.0 114 364.79998779296875 2013-06-29T01:14:42.000Z 15.0 114 364.79998779296875 2013-06-29T01:14:43.000Z 15.0 114 365 2013-06-29T01:14:44.000Z 15.0 113 365 2013-06-29T01:14:45.000Z 15.0 113 365 2013-06-29T01:14:46.000Z 15.0 112 365.20001220703125 2013-06-29T01:14:47.000Z 15.0 112 365 2013-06-29T01:14:48.000Z 15.0 112 364.79998779296875 2013-06-29T01:14:49.000Z 15.0 112 365 2013-06-29T01:14:50.000Z 15.0 111 365.20001220703125 2013-06-29T01:14:51.000Z 15.0 110 365.20001220703125 2013-06-29T01:14:52.000Z 15.0 109 365 2013-06-29T01:14:53.000Z 15.0 108 365 2013-06-29T01:14:54.000Z 15.0 108 365 2013-06-29T01:14:55.000Z 15.0 109 365 2013-06-29T01:14:56.000Z 15.0 109 365 2013-06-29T01:14:57.000Z 15.0 109 365 2013-06-29T01:14:58.000Z 15.0 110 365 2013-06-29T01:14:59.000Z 15.0 109 365 2013-06-29T01:15:00.000Z 15.0 109 365 2013-06-29T01:15:01.000Z 15.0 107 365 2013-06-29T01:15:02.000Z 15.0 103 365 2013-06-29T01:15:03.000Z 15.0 100 365 2013-06-29T01:15:04.000Z 15.0 100 364.79998779296875 2013-06-29T01:15:05.000Z 15.0 100 364.79998779296875 2013-06-29T01:15:06.000Z 15.0 101 364.79998779296875 2013-06-29T01:15:07.000Z 15.0 102 365 2013-06-29T01:15:08.000Z 15.0 103 365 2013-06-29T01:15:09.000Z 15.0 104 365 2013-06-29T01:15:10.000Z 15.0 105 365 2013-06-29T01:15:11.000Z 15.0 104 365 2013-06-29T01:15:12.000Z 15.0 103 365 2013-06-29T01:15:13.000Z 15.0 103 365 2013-06-29T01:15:14.000Z 15.0 103 365 2013-06-29T01:15:15.000Z 15.0 103 365 2013-06-29T01:15:16.000Z 15.0 104 365 2013-06-29T01:15:17.000Z 15.0 105 365 2013-06-29T01:15:18.000Z 15.0 106 365 2013-06-29T01:15:19.000Z 15.0 107 364.79998779296875 2013-06-29T01:15:20.000Z 15.0 108 365 2013-06-29T01:15:21.000Z 15.0 108 365.20001220703125 2013-06-29T01:15:22.000Z 15.0 108 365 2013-06-29T01:15:23.000Z 15.0 107 365 2013-06-29T01:15:24.000Z 15.0 106 364.79998779296875 2013-06-29T01:15:25.000Z 15.0 106 364.79998779296875 2013-06-29T01:15:26.000Z 15.0 106 364.79998779296875 2013-06-29T01:15:27.000Z 15.0 106 365 2013-06-29T01:15:28.000Z 15.0 107 365 2013-06-29T01:15:29.000Z 15.0 107 365 2013-06-29T01:15:30.000Z 15.0 108 364.79998779296875 2013-06-29T01:15:31.000Z 15.0 108 365 2013-06-29T01:15:32.000Z 15.0 108 365 2013-06-29T01:15:33.000Z 15.0 108 365 2013-06-29T01:15:34.000Z 15.0 106 365.20001220703125 2013-06-29T01:15:35.000Z 15.0 104 365 2013-06-29T01:15:36.000Z 15.0 103 365.20001220703125 2013-06-29T01:15:37.000Z 15.0 102 365 2013-06-29T01:15:38.000Z 15.0 102 365 2013-06-29T01:15:39.000Z 15.0 101 365 2013-06-29T01:15:40.000Z 15.0 100 365 2013-06-29T01:15:41.000Z 15.0 99 365 2013-06-29T01:15:42.000Z 15.0 98 365 2013-06-29T01:15:43.000Z 15.0 98 365 2013-06-29T01:15:44.000Z 15.0 98 365 2013-06-29T01:15:45.000Z 15.0 98 365 2013-06-29T01:15:46.000Z 15.0 99 365 2013-06-29T01:15:47.000Z 15.0 99 365 2013-06-29T01:15:48.000Z 15.0 100 364.79998779296875 2013-06-29T01:15:49.000Z 15.0 99 364.79998779296875 2013-06-29T01:15:50.000Z 15.0 99 364.79998779296875 2013-06-29T01:15:51.000Z 15.0 100 364.600006103515625 2013-06-29T01:15:52.000Z 15.0 100 364.600006103515625 2013-06-29T01:15:53.000Z 15.0 100 364.600006103515625 2013-06-29T01:15:54.000Z 15.0 100 364.600006103515625 2013-06-29T01:15:55.000Z 15.0 99 364.79998779296875 2013-06-29T01:15:56.000Z 15.0 98 365 2013-06-29T01:15:57.000Z 15.0 98 365 2013-06-29T01:15:58.000Z 15.0 98 365 2013-06-29T01:15:59.000Z 15.0 98 365 2013-06-29T01:16:00.000Z 15.0 98 365 2013-06-29T01:16:01.000Z 15.0 99 365 2013-06-29T01:16:02.000Z 15.0 100 365 2013-06-29T01:16:03.000Z 15.0 100 364.79998779296875 2013-06-29T01:16:04.000Z 15.0 100 364.79998779296875 2013-06-29T01:16:05.000Z 15.0 100 364.79998779296875 2013-06-29T01:16:06.000Z 15.0 99 364.79998779296875 2013-06-29T01:16:07.000Z 15.0 97 364.79998779296875 2013-06-29T01:16:08.000Z 15.0 95 364.79998779296875 2013-06-29T01:16:09.000Z 15.0 94 364.79998779296875 2013-06-29T01:16:10.000Z 15.0 94 364.79998779296875 2013-06-29T01:16:11.000Z 15.0 96 364.79998779296875 2013-06-29T01:16:12.000Z 15.0 99 364.79998779296875 2013-06-29T01:16:13.000Z 16.0 101 364.79998779296875 2013-06-29T01:16:14.000Z 15.0 102 364.79998779296875 2013-06-29T01:16:15.000Z 15.0 102 365 2013-06-29T01:16:16.000Z 15.0 101 364.79998779296875 2013-06-29T01:16:17.000Z 15.0 99 364.79998779296875 2013-06-29T01:16:18.000Z 15.0 98 364.79998779296875 2013-06-29T01:16:19.000Z 15.0 98 364.79998779296875 2013-06-29T01:16:20.000Z 15.0 98 364.79998779296875 2013-06-29T01:16:21.000Z 15.0 97 364.79998779296875 2013-06-29T01:16:22.000Z 15.0 98 364.79998779296875 2013-06-29T01:16:23.000Z 15.0 98 364.79998779296875 2013-06-29T01:16:24.000Z 16.0 99 364.79998779296875 2013-06-29T01:16:25.000Z 16.0 100 364.79998779296875 2013-06-29T01:16:26.000Z 16.0 100 364.79998779296875 2013-06-29T01:16:27.000Z 16.0 100 364.600006103515625 2013-06-29T01:16:28.000Z 16.0 99 364.600006103515625 2013-06-29T01:16:29.000Z 16.0 99 364.600006103515625 2013-06-29T01:16:30.000Z 15.0 97 364.79998779296875 2013-06-29T01:16:31.000Z 16.0 98 364.79998779296875 2013-06-29T01:16:32.000Z 16.0 99 364.79998779296875 2013-06-29T01:16:33.000Z 16.0 101 364.600006103515625 2013-06-29T01:16:34.000Z 16.0 104 364.600006103515625 2013-06-29T01:16:35.000Z 16.0 106 364.600006103515625 2013-06-29T01:16:36.000Z 16.0 108 364.600006103515625 2013-06-29T01:16:37.000Z 16.0 110 364.600006103515625 2013-06-29T01:16:38.000Z 16.0 111 364.600006103515625 2013-06-29T01:16:39.000Z 16.0 112 364.600006103515625 2013-06-29T01:16:40.000Z 16.0 113 364.79998779296875 2013-06-29T01:16:41.000Z 16.0 114 364.79998779296875 2013-06-29T01:16:42.000Z 16.0 114 364.600006103515625 2013-06-29T01:16:43.000Z 16.0 113 364.600006103515625 2013-06-29T01:16:44.000Z 16.0 112 364.600006103515625 2013-06-29T01:16:45.000Z 16.0 112 364.600006103515625 2013-06-29T01:16:46.000Z 16.0 111 364.600006103515625 2013-06-29T01:16:47.000Z 16.0 112 364.600006103515625 2013-06-29T01:16:48.000Z 16.0 113 364.79998779296875 2013-06-29T01:16:49.000Z 16.0 114 364.79998779296875 2013-06-29T01:16:50.000Z 16.0 115 364.79998779296875 2013-06-29T01:16:51.000Z 16.0 115 364.79998779296875 2013-06-29T01:16:52.000Z 16.0 116 364.600006103515625 2013-06-29T01:16:53.000Z 16.0 116 364.600006103515625 2013-06-29T01:16:54.000Z 16.0 117 364.600006103515625 2013-06-29T01:16:55.000Z 16.0 117 364.600006103515625 2013-06-29T01:16:56.000Z 16.0 117 364.600006103515625 2013-06-29T01:16:57.000Z 16.0 117 364.399993896484375 2013-06-29T01:16:58.000Z 16.0 120 364.399993896484375 2013-06-29T01:16:59.000Z 16.0 119 364.399993896484375 2013-06-29T01:17:00.000Z 16.0 118 364.399993896484375 2013-06-29T01:17:01.000Z 16.0 117 364.399993896484375 2013-06-29T01:17:02.000Z 16.0 117 364.600006103515625 2013-06-29T01:17:03.000Z 16.0 117 364.600006103515625 2013-06-29T01:17:04.000Z 16.0 117 364.600006103515625 2013-06-29T01:17:05.000Z 16.0 118 364.399993896484375 2013-06-29T01:17:06.000Z 16.0 118 364.399993896484375 2013-06-29T01:17:07.000Z 16.0 118 364.399993896484375 2013-06-29T01:17:08.000Z 16.0 117 364.600006103515625 2013-06-29T01:17:09.000Z 16.0 117 364.600006103515625 2013-06-29T01:17:10.000Z 16.0 116 364.600006103515625 2013-06-29T01:17:11.000Z 16.0 116 364.600006103515625 2013-06-29T01:17:12.000Z 16.0 116 364.600006103515625 2013-06-29T01:17:13.000Z 16.0 116 364.600006103515625 2013-06-29T01:17:14.000Z 16.0 117 364.600006103515625 2013-06-29T01:17:15.000Z 16.0 117 364.600006103515625 2013-06-29T01:17:16.000Z 16.0 118 364.399993896484375 2013-06-29T01:17:17.000Z 16.0 117 364.399993896484375 2013-06-29T01:17:18.000Z 16.0 117 364.399993896484375 2013-06-29T01:17:19.000Z 16.0 117 364.399993896484375 2013-06-29T01:17:20.000Z 16.0 113 364.399993896484375 2013-06-29T01:17:21.000Z 16.0 110 364.399993896484375 2013-06-29T01:17:22.000Z 16.0 110 364.399993896484375 2013-06-29T01:17:23.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:24.000Z 16.0 110 364.399993896484375 2013-06-29T01:17:25.000Z 16.0 110 364.399993896484375 2013-06-29T01:17:26.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:27.000Z 16.0 112 364.600006103515625 2013-06-29T01:17:28.000Z 16.0 113 364.600006103515625 2013-06-29T01:17:29.000Z 16.0 114 364.600006103515625 2013-06-29T01:17:30.000Z 16.0 114 364.399993896484375 2013-06-29T01:17:31.000Z 16.0 113 364.399993896484375 2013-06-29T01:17:32.000Z 16.0 112 364.399993896484375 2013-06-29T01:17:33.000Z 16.0 110 364.399993896484375 2013-06-29T01:17:34.000Z 16.0 108 364.399993896484375 2013-06-29T01:17:35.000Z 16.0 112 364.399993896484375 2013-06-29T01:17:36.000Z 16.0 112 364.600006103515625 2013-06-29T01:17:37.000Z 16.0 112 364.600006103515625 2013-06-29T01:17:38.000Z 16.0 112 364.600006103515625 2013-06-29T01:17:39.000Z 16.0 111 364.600006103515625 2013-06-29T01:17:40.000Z 16.0 111 364.600006103515625 2013-06-29T01:17:41.000Z 16.0 110 364.600006103515625 2013-06-29T01:17:42.000Z 16.0 111 364.600006103515625 2013-06-29T01:17:43.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:44.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:45.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:46.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:47.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:48.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:49.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:50.000Z 16.0 111 364.399993896484375 2013-06-29T01:17:51.000Z 16.0 111 364.20001220703125 2013-06-29T01:17:52.000Z 16.0 110 364.20001220703125 2013-06-29T01:17:53.000Z 16.0 110 364.20001220703125 2013-06-29T01:17:54.000Z 16.0 109 364.399993896484375 2013-06-29T01:17:55.000Z 16.0 109 364.399993896484375 2013-06-29T01:17:56.000Z 16.0 109 364.399993896484375 2013-06-29T01:17:57.000Z 16.0 109 364.399993896484375 2013-06-29T01:17:58.000Z 16.0 109 364.399993896484375 2013-06-29T01:17:59.000Z 16.0 110 364.399993896484375 2013-06-29T01:18:00.000Z 16.0 110 364.399993896484375 2013-06-29T01:18:01.000Z 16.0 110 364.399993896484375 2013-06-29T01:18:02.000Z 16.0 110 364.399993896484375 2013-06-29T01:18:03.000Z 16.0 111 364.399993896484375 2013-06-29T01:18:04.000Z 16.0 111 364.399993896484375 2013-06-29T01:18:05.000Z 16.0 110 364.399993896484375 2013-06-29T01:18:06.000Z 16.0 110 364.600006103515625 2013-06-29T01:18:07.000Z 16.0 110 364.600006103515625 2013-06-29T01:18:08.000Z 16.0 110 364.600006103515625 2013-06-29T01:18:09.000Z 16.0 111 364.600006103515625 2013-06-29T01:18:10.000Z 16.0 112 364.600006103515625 2013-06-29T01:18:11.000Z 16.0 112 364.600006103515625 2013-06-29T01:18:12.000Z 16.0 112 364.600006103515625 2013-06-29T01:18:13.000Z 16.0 112 364.600006103515625 2013-06-29T01:18:14.000Z 16.0 112 364.600006103515625 2013-06-29T01:18:15.000Z 16.0 111 364.399993896484375 2013-06-29T01:18:16.000Z 16.0 111 364.399993896484375 2013-06-29T01:18:17.000Z 16.0 111 364.399993896484375 2013-06-29T01:18:18.000Z 16.0 111 364.600006103515625 2013-06-29T01:18:19.000Z 16.0 111 364.600006103515625 2013-06-29T01:18:20.000Z 16.0 111 364.79998779296875 2013-06-29T01:18:21.000Z 16.0 111 364.79998779296875 2013-06-29T01:18:22.000Z 16.0 111 364.600006103515625 2013-06-29T01:18:23.000Z 16.0 111 364.600006103515625 2013-06-29T01:18:24.000Z 16.0 111 364.600006103515625 2013-06-29T01:18:25.000Z 16.0 109 364.399993896484375 2013-06-29T01:18:26.000Z 16.0 106 364.399993896484375 2013-06-29T01:18:27.000Z 16.0 106 364.600006103515625 2013-06-29T01:18:28.000Z 16.0 106 364.600006103515625 2013-06-29T01:18:29.000Z 16.0 106 364.600006103515625 2013-06-29T01:18:30.000Z 16.0 107 364.600006103515625 2013-06-29T01:18:31.000Z 16.0 108 364.600006103515625 2013-06-29T01:18:32.000Z 16.0 108 364.600006103515625 2013-06-29T01:18:33.000Z 16.0 108 364.600006103515625 2013-06-29T01:18:34.000Z 16.0 106 364.600006103515625 2013-06-29T01:18:35.000Z 16.0 106 364.79998779296875 2013-06-29T01:18:36.000Z 16.0 106 364.600006103515625 2013-06-29T01:18:37.000Z 16.0 106 364.600006103515625 2013-06-29T01:18:38.000Z 16.0 107 364.600006103515625 2013-06-29T01:18:39.000Z 16.0 109 364.600006103515625 2013-06-29T01:18:40.000Z 16.0 110 364.600006103515625 2013-06-29T01:18:41.000Z 16.0 110 364.600006103515625 2013-06-29T01:18:42.000Z 16.0 110 364.600006103515625 2013-06-29T01:18:43.000Z 16.0 111 364.600006103515625 2013-06-29T01:18:44.000Z 16.0 113 364.600006103515625 2013-06-29T01:18:45.000Z 16.0 113 364.600006103515625 2013-06-29T01:18:46.000Z 16.0 113 364.600006103515625 2013-06-29T01:18:47.000Z 16.0 114 364.600006103515625 2013-06-29T01:18:48.000Z 16.0 114 364.79998779296875 2013-06-29T01:18:49.000Z 16.0 114 364.79998779296875 2013-06-29T01:18:50.000Z 16.0 114 364.79998779296875 2013-06-29T01:18:51.000Z 16.0 114 364.79998779296875 2013-06-29T01:18:52.000Z 16.0 114 364.79998779296875 2013-06-29T01:18:53.000Z 16.0 114 364.79998779296875 2013-06-29T01:18:54.000Z 16.0 111 364.79998779296875 2013-06-29T01:18:55.000Z 16.0 108 364.79998779296875 2013-06-29T01:18:56.000Z 16.0 103 364.79998779296875 2013-06-29T01:18:57.000Z 16.0 103 364.79998779296875 2013-06-29T01:18:58.000Z 16.0 103 364.79998779296875 2013-06-29T01:18:59.000Z 16.0 103 364.79998779296875 2013-06-29T01:19:00.000Z 16.0 103 364.79998779296875 2013-06-29T01:19:01.000Z 16.0 103 364.79998779296875 2013-06-29T01:19:02.000Z 16.0 102 364.600006103515625 2013-06-29T01:19:03.000Z 16.0 100 364.600006103515625 2013-06-29T01:19:04.000Z 16.0 100 364.600006103515625 2013-06-29T01:19:05.000Z 16.0 98 364.600006103515625 2013-06-29T01:19:06.000Z 16.0 98 364.600006103515625 2013-06-29T01:19:07.000Z 16.0 99 364.600006103515625 2013-06-29T01:19:08.000Z 16.0 99 364.600006103515625 2013-06-29T01:19:09.000Z 16.0 101 364.600006103515625 2013-06-29T01:19:10.000Z 16.0 101 364.600006103515625 2013-06-29T01:19:11.000Z 16.0 101 364.600006103515625 2013-06-29T01:19:12.000Z 16.0 101 364.600006103515625 2013-06-29T01:19:13.000Z 16.0 101 364.600006103515625 2013-06-29T01:19:14.000Z 16.0 101 364.79998779296875 2013-06-29T01:19:15.000Z 16.0 103 365 2013-06-29T01:19:16.000Z 16.0 105 365 2013-06-29T01:19:17.000Z 16.0 106 365 2013-06-29T01:19:18.000Z 16.0 106 364.79998779296875 2013-06-29T01:19:19.000Z 16.0 106 364.79998779296875 2013-06-29T01:19:20.000Z 16.0 109 365 2013-06-29T01:19:21.000Z 16.0 109 365 2013-06-29T01:19:22.000Z 16.0 109 365 2013-06-29T01:19:23.000Z 16.0 109 364.79998779296875 2013-06-29T01:19:24.000Z 16.0 109 364.600006103515625 2013-06-29T01:19:25.000Z 16.0 109 364.79998779296875 2013-06-29T01:19:26.000Z 16.0 109 364.79998779296875 2013-06-29T01:19:27.000Z 16.0 109 363.79998779296875 2013-06-29T01:19:28.000Z 16.0 109 357.20001220703125 2013-06-29T01:19:29.000Z 16.0 109 359.399993896484375 2013-06-29T01:19:30.000Z 16.0 108 359.399993896484375 2013-06-29T01:19:31.000Z 16.0 108 366.20001220703125 2013-06-29T01:19:32.000Z 16.0 108 364 2013-06-29T01:19:33.000Z 16.0 101 364.79998779296875 2013-06-29T01:19:34.000Z 16.0 99 364.600006103515625 2013-06-29T01:19:35.000Z 16.0 97 364.600006103515625 2013-06-29T01:19:36.000Z 16.0 94 364.79998779296875 2013-06-29T01:19:37.000Z 16.0 94 364.79998779296875 2013-06-29T01:19:38.000Z 16.0 94 364.79998779296875 2013-06-29T01:19:39.000Z 16.0 98 364.79998779296875 2013-06-29T01:19:40.000Z 16.0 101 364.600006103515625 2013-06-29T01:19:41.000Z 16.0 103 364.600006103515625 2013-06-29T01:19:42.000Z 16.0 104 364.79998779296875 2013-06-29T01:19:43.000Z 16.0 104 364.79998779296875 2013-06-29T01:19:44.000Z 16.0 104 364.79998779296875 2013-06-29T01:19:45.000Z 16.0 104 364.79998779296875 2013-06-29T01:19:46.000Z 16.0 104 364.79998779296875 2013-06-29T01:19:47.000Z 16.0 104 364.600006103515625 2013-06-29T01:19:48.000Z 16.0 104 364.600006103515625 2013-06-29T01:19:49.000Z 16.0 104 364.399993896484375 2013-06-29T01:19:50.000Z 16.0 105 364.399993896484375 2013-06-29T01:19:51.000Z 16.0 106 364.399993896484375 2013-06-29T01:19:52.000Z 16.0 106 364.399993896484375 2013-06-29T01:19:53.000Z 16.0 106 364.399993896484375 2013-06-29T01:19:54.000Z 16.0 106 364.399993896484375 2013-06-29T01:19:55.000Z 16.0 106 364 2013-06-29T01:19:56.000Z 16.0 106 363.79998779296875 2013-06-29T01:19:57.000Z 16.0 103 363.399993896484375 2013-06-29T01:19:58.000Z 16.0 100 363.20001220703125 2013-06-29T01:19:59.000Z 16.0 100 363.20001220703125 2013-06-29T01:20:00.000Z 16.0 99 363 2013-06-29T01:20:01.000Z 16.0 99 362.79998779296875 2013-06-29T01:20:02.000Z 16.0 99 362.79998779296875 2013-06-29T01:20:03.000Z 16.0 99 362.79998779296875 2013-06-29T01:20:04.000Z 16.0 102 362.79998779296875 2013-06-29T01:20:05.000Z 16.0 104 362.79998779296875 2013-06-29T01:20:06.000Z 16.0 106 363 2013-06-29T01:20:07.000Z 16.0 107 363.20001220703125 2013-06-29T01:20:08.000Z 16.0 108 363.20001220703125 2013-06-29T01:20:09.000Z 16.0 110 363.20001220703125 2013-06-29T01:20:10.000Z 16.0 111 363.20001220703125 2013-06-29T01:20:11.000Z 16.0 111 363.20001220703125 2013-06-29T01:20:12.000Z 16.0 111 363 2013-06-29T01:20:13.000Z 16.0 111 362.79998779296875 2013-06-29T01:20:14.000Z 16.0 113 363 2013-06-29T01:20:15.000Z 16.0 112 362.79998779296875 2013-06-29T01:20:16.000Z 16.0 111 362.79998779296875 2013-06-29T01:20:17.000Z 16.0 111 362.600006103515625 2013-06-29T01:20:18.000Z 16.0 111 362.600006103515625 2013-06-29T01:20:19.000Z 16.0 110 362.600006103515625 2013-06-29T01:20:20.000Z 16.0 110 362.399993896484375 2013-06-29T01:20:21.000Z 16.0 113 362.20001220703125 2013-06-29T01:20:22.000Z 16.0 113 362 2013-06-29T01:20:23.000Z 16.0 112 370.399993896484375 2013-06-29T01:20:24.000Z 16.0 112 373 2013-06-29T01:20:25.000Z 16.0 112 364.399993896484375 2013-06-29T01:20:26.000Z 16.0 112 361.600006103515625 2013-06-29T01:20:27.000Z 16.0 112 360.79998779296875 2013-06-29T01:20:28.000Z 16.0 112 360.600006103515625 2013-06-29T01:20:29.000Z 16.0 112 360 2013-06-29T01:20:30.000Z 16.0 113 359.399993896484375 2013-06-29T01:20:31.000Z 16.0 113 358.399993896484375 2013-06-29T01:20:32.000Z 16.0 113 357.399993896484375 2013-06-29T01:20:33.000Z 16.0 113 356.79998779296875 2013-06-29T01:20:34.000Z 16.0 113 356.399993896484375 2013-06-29T01:20:35.000Z 16.0 113 356.399993896484375 2013-06-29T01:20:36.000Z 16.0 113 356.399993896484375 2013-06-29T01:20:37.000Z 16.0 112 356.399993896484375 2013-06-29T01:20:38.000Z 16.0 112 356.20001220703125 2013-06-29T01:20:39.000Z 16.0 112 356 2013-06-29T01:20:40.000Z 16.0 113 356 2013-06-29T01:20:41.000Z 16.0 112 355.600006103515625 2013-06-29T01:20:42.000Z 16.0 111 355.399993896484375 2013-06-29T01:20:43.000Z 16.0 111 355 2013-06-29T01:20:44.000Z 16.0 109 354.20001220703125 2013-06-29T01:20:45.000Z 16.0 109 353 2013-06-29T01:20:46.000Z 16.0 108 352.20001220703125 2013-06-29T01:20:47.000Z 16.0 108 351.399993896484375 2013-06-29T01:20:48.000Z 16.0 107 351.20001220703125 2013-06-29T01:20:49.000Z 16.0 107 351 2013-06-29T01:20:50.000Z 16.0 108 350.600006103515625 2013-06-29T01:20:51.000Z 16.0 107 350.20001220703125 2013-06-29T01:20:52.000Z 16.0 106 349.79998779296875 2013-06-29T01:20:53.000Z 16.0 106 349.399993896484375 2013-06-29T01:20:54.000Z 16.0 102 348.79998779296875 2013-06-29T01:20:55.000Z 16.0 101 348.600006103515625 2013-06-29T01:20:56.000Z 16.0 99 348.399993896484375 2013-06-29T01:20:57.000Z 16.0 98 348.79998779296875 2013-06-29T01:20:58.000Z 16.0 98 349.399993896484375 2013-06-29T01:20:59.000Z 16.0 99 349.79998779296875 2013-06-29T01:21:00.000Z 16.0 102 350 2013-06-29T01:21:01.000Z 16.0 102 350 2013-06-29T01:21:02.000Z 16.0 102 350.20001220703125 2013-06-29T01:21:03.000Z 16.0 102 350 2013-06-29T01:21:04.000Z 16.0 103 349.79998779296875 2013-06-29T01:21:05.000Z 16.0 103 349.600006103515625 2013-06-29T01:21:06.000Z 16.0 104 349.20001220703125 2013-06-29T01:21:07.000Z 16.0 104 348.79998779296875 2013-06-29T01:21:08.000Z 16.0 105 348 2013-06-29T01:21:09.000Z 16.0 106 347.20001220703125 2013-06-29T01:21:10.000Z 16.0 106 346.20001220703125 2013-06-29T01:21:11.000Z 16.0 107 345.399993896484375 2013-06-29T01:21:12.000Z 16.0 108 344.399993896484375 2013-06-29T01:21:13.000Z 16.0 107 342.79998779296875 2013-06-29T01:21:14.000Z 16.0 107 342 2013-06-29T01:21:15.000Z 16.0 107 341.399993896484375 2013-06-29T01:21:16.000Z 16.0 107 340.79998779296875 2013-06-29T01:21:17.000Z 16.0 106 340.399993896484375 2013-06-29T01:21:18.000Z 16.0 106 340 2013-06-29T01:21:19.000Z 16.0 105 339.79998779296875 2013-06-29T01:21:20.000Z 16.0 105 339.600006103515625 2013-06-29T01:21:21.000Z 16.0 104 339.79998779296875 2013-06-29T01:21:22.000Z 16.0 104 340 2013-06-29T01:21:23.000Z 16.0 104 340 2013-06-29T01:21:24.000Z 16.0 104 339.79998779296875 2013-06-29T01:21:25.000Z 16.0 104 339.600006103515625 2013-06-29T01:21:26.000Z 16.0 104 339.399993896484375 2013-06-29T01:21:27.000Z 17.0 102 339 2013-06-29T01:21:28.000Z 17.0 100 338.79998779296875 2013-06-29T01:21:29.000Z 16.0 99 338.399993896484375 2013-06-29T01:21:30.000Z 17.0 98 338.20001220703125 2013-06-29T01:21:31.000Z 17.0 98 337.79998779296875 2013-06-29T01:21:32.000Z 17.0 98 337.399993896484375 2013-06-29T01:21:33.000Z 17.0 99 336.79998779296875 2013-06-29T01:21:34.000Z 17.0 100 336.20001220703125 2013-06-29T01:21:35.000Z 17.0 100 335.79998779296875 2013-06-29T01:21:36.000Z 17.0 100 335.20001220703125 2013-06-29T01:21:37.000Z 17.0 100 334.20001220703125 2013-06-29T01:21:38.000Z 17.0 100 334 2013-06-29T01:21:39.000Z 17.0 100 333.600006103515625 2013-06-29T01:21:40.000Z 17.0 99 333.399993896484375 2013-06-29T01:21:41.000Z 17.0 99 333 2013-06-29T01:21:42.000Z 17.0 108 332.79998779296875 2013-06-29T01:21:43.000Z 17.0 108 332.600006103515625 2013-06-29T01:21:44.000Z 17.0 109 332.600006103515625 2013-06-29T01:21:45.000Z 17.0 110 332.600006103515625 2013-06-29T01:21:46.000Z 17.0 111 332.20001220703125 2013-06-29T01:21:47.000Z 17.0 113 331.600006103515625 2013-06-29T01:21:48.000Z 17.0 114 331 2013-06-29T01:21:49.000Z 17.0 116 330.20001220703125 2013-06-29T01:21:50.000Z 17.0 117 329.600006103515625 2013-06-29T01:21:51.000Z 17.0 119 329.399993896484375 2013-06-29T01:21:52.000Z 17.0 120 329.600006103515625 2013-06-29T01:21:53.000Z 17.0 121 330 2013-06-29T01:21:54.000Z 17.0 122 330 2013-06-29T01:21:55.000Z 17.0 121 329.79998779296875 2013-06-29T01:21:56.000Z 17.0 121 329.399993896484375 2013-06-29T01:21:57.000Z 17.0 121 328.600006103515625 2013-06-29T01:21:58.000Z 17.0 121 327.79998779296875 2013-06-29T01:21:59.000Z 17.0 121 327.20001220703125 2013-06-29T01:22:00.000Z 17.0 120 326.79998779296875 2013-06-29T01:22:01.000Z 17.0 120 326.399993896484375 2013-06-29T01:22:02.000Z 17.0 120 326.399993896484375 2013-06-29T01:22:03.000Z 17.0 120 326.399993896484375 2013-06-29T01:22:04.000Z 17.0 120 326.600006103515625 2013-06-29T01:22:05.000Z 17.0 120 326.20001220703125 2013-06-29T01:22:06.000Z 17.0 121 325.600006103515625 2013-06-29T01:22:07.000Z 17.0 121 325.20001220703125 2013-06-29T01:22:08.000Z 17.0 122 325 2013-06-29T01:22:09.000Z 17.0 123 324.79998779296875 2013-06-29T01:22:10.000Z 17.0 123 324.600006103515625 2013-06-29T01:22:11.000Z 17.0 123 324.399993896484375 2013-06-29T01:22:12.000Z 17.0 123 324 2013-06-29T01:22:13.000Z 17.0 123 323.600006103515625 2013-06-29T01:22:14.000Z 17.0 121 323.20001220703125 2013-06-29T01:22:15.000Z 17.0 119 322.600006103515625 2013-06-29T01:22:16.000Z 17.0 118 322 2013-06-29T01:22:17.000Z 17.0 116 321.600006103515625 2013-06-29T01:22:18.000Z 17.0 115 321.20001220703125 2013-06-29T01:22:19.000Z 17.0 115 320.79998779296875 2013-06-29T01:22:20.000Z 17.0 115 320.20001220703125 2013-06-29T01:22:21.000Z 17.0 115 319.399993896484375 2013-06-29T01:22:22.000Z 17.0 115 318.399993896484375 2013-06-29T01:22:23.000Z 17.0 115 318 2013-06-29T01:22:24.000Z 17.0 113 318 2013-06-29T01:22:25.000Z 17.0 111 318 2013-06-29T01:22:26.000Z 17.0 111 317.79998779296875 2013-06-29T01:22:27.000Z 17.0 110 317.79998779296875 2013-06-29T01:22:28.000Z 17.0 110 318 2013-06-29T01:22:29.000Z 17.0 111 318.20001220703125 2013-06-29T01:22:30.000Z 17.0 112 318.399993896484375 2013-06-29T01:22:31.000Z 17.0 112 318.399993896484375 2013-06-29T01:22:32.000Z 17.0 113 318.399993896484375 2013-06-29T01:22:33.000Z 17.0 114 318.20001220703125 2013-06-29T01:22:34.000Z 17.0 115 317.79998779296875 2013-06-29T01:22:35.000Z 17.0 115 317.600006103515625 2013-06-29T01:22:36.000Z 17.0 115 317.399993896484375 2013-06-29T01:22:37.000Z 17.0 115 317 2013-06-29T01:22:38.000Z 17.0 115 316.79998779296875 2013-06-29T01:22:39.000Z 17.0 116 316.600006103515625 2013-06-29T01:22:40.000Z 17.0 116 316.399993896484375 2013-06-29T01:22:41.000Z 17.0 117 316.20001220703125 2013-06-29T01:22:42.000Z 17.0 118 316 2013-06-29T01:22:43.000Z 17.0 118 316 2013-06-29T01:22:44.000Z 17.0 119 315.79998779296875 2013-06-29T01:22:45.000Z 17.0 119 315.399993896484375 2013-06-29T01:22:46.000Z 17.0 119 315 2013-06-29T01:22:47.000Z 17.0 119 314.600006103515625 2013-06-29T01:22:48.000Z 17.0 120 314.20001220703125 2013-06-29T01:22:49.000Z 17.0 121 313.399993896484375 2013-06-29T01:22:50.000Z 17.0 121 312.600006103515625 2013-06-29T01:22:51.000Z 17.0 121 311.79998779296875 2013-06-29T01:22:52.000Z 17.0 119 311.600006103515625 2013-06-29T01:22:53.000Z 17.0 118 311.600006103515625 2013-06-29T01:22:54.000Z 17.0 117 311.600006103515625 2013-06-29T01:22:55.000Z 17.0 115 311.79998779296875 2013-06-29T01:22:56.000Z 17.0 115 311.79998779296875 2013-06-29T01:22:57.000Z 17.0 114 311.600006103515625 2013-06-29T01:22:58.000Z 17.0 114 311.399993896484375 2013-06-29T01:22:59.000Z 17.0 113 311.399993896484375 2013-06-29T01:23:00.000Z 17.0 112 311.399993896484375 2013-06-29T01:23:01.000Z 17.0 111 311.20001220703125 2013-06-29T01:23:02.000Z 17.0 111 311 2013-06-29T01:23:03.000Z 17.0 111 310.79998779296875 2013-06-29T01:23:04.000Z 17.0 112 310.20001220703125 2013-06-29T01:23:05.000Z 17.0 113 309.79998779296875 2013-06-29T01:23:06.000Z 17.0 113 309.79998779296875 2013-06-29T01:23:07.000Z 17.0 114 310 2013-06-29T01:23:08.000Z 17.0 113 310.20001220703125 2013-06-29T01:23:09.000Z 17.0 112 310.600006103515625 2013-06-29T01:23:10.000Z 17.0 110 310.79998779296875 2013-06-29T01:23:11.000Z 17.0 107 310.79998779296875 2013-06-29T01:23:12.000Z 17.0 104 310.600006103515625 2013-06-29T01:23:13.000Z 17.0 102 309.399993896484375 2013-06-29T01:23:14.000Z 17.0 101 309.20001220703125 2013-06-29T01:23:15.000Z 17.0 99 309.20001220703125 2013-06-29T01:23:16.000Z 17.0 99 309.20001220703125 2013-06-29T01:23:17.000Z 17.0 99 309 2013-06-29T01:23:18.000Z 17.0 100 309 2013-06-29T01:23:19.000Z 17.0 102 308.600006103515625 2013-06-29T01:23:20.000Z 17.0 104 308.399993896484375 2013-06-29T01:23:21.000Z 17.0 105 308 2013-06-29T01:23:22.000Z 17.0 106 307.79998779296875 2013-06-29T01:23:23.000Z 17.0 107 307.399993896484375 2013-06-29T01:23:24.000Z 17.0 107 307 2013-06-29T01:23:25.000Z 17.0 107 306.79998779296875 2013-06-29T01:23:26.000Z 17.0 107 306.79998779296875 2013-06-29T01:23:27.000Z 17.0 105 306.79998779296875 2013-06-29T01:23:28.000Z 17.0 104 306.79998779296875 2013-06-29T01:23:29.000Z 17.0 105 306.600006103515625 2013-06-29T01:23:30.000Z 17.0 106 306.399993896484375 2013-06-29T01:23:31.000Z 17.0 107 306 2013-06-29T01:23:32.000Z 17.0 108 305.79998779296875 2013-06-29T01:23:33.000Z 17.0 108 305.79998779296875 2013-06-29T01:23:34.000Z 17.0 108 306 2013-06-29T01:23:35.000Z 17.0 107 306 2013-06-29T01:23:36.000Z 17.0 106 305.600006103515625 2013-06-29T01:23:37.000Z 17.0 103 304.20001220703125 2013-06-29T01:23:38.000Z 17.0 101 304 2013-06-29T01:23:39.000Z 17.0 101 303.600006103515625 2013-06-29T01:23:40.000Z 17.0 103 302.20001220703125 2013-06-29T01:23:41.000Z 17.0 105 301.20001220703125 2013-06-29T01:23:42.000Z 17.0 106 300.600006103515625 2013-06-29T01:23:43.000Z 17.0 107 300.79998779296875 2013-06-29T01:23:44.000Z 17.0 106 300.79998779296875 2013-06-29T01:23:45.000Z 17.0 105 301.399993896484375 2013-06-29T01:23:46.000Z 17.0 102 301.600006103515625 2013-06-29T01:23:47.000Z 17.0 108 301.79998779296875 2013-06-29T01:23:48.000Z 17.0 108 302.20001220703125 2013-06-29T01:23:49.000Z 17.0 108 302.600006103515625 2013-06-29T01:23:50.000Z 17.0 109 303.20001220703125 2013-06-29T01:23:51.000Z 17.0 110 303.600006103515625 2013-06-29T01:23:52.000Z 17.0 111 303.79998779296875 2013-06-29T01:23:53.000Z 17.0 112 304.20001220703125 2013-06-29T01:23:54.000Z 17.0 113 304.79998779296875 2013-06-29T01:23:55.000Z 17.0 115 305.20001220703125 2013-06-29T01:23:56.000Z 17.0 116 305.20001220703125 2013-06-29T01:23:57.000Z 17.0 118 305.20001220703125 2013-06-29T01:23:58.000Z 17.0 119 305.20001220703125 2013-06-29T01:23:59.000Z 17.0 120 305.399993896484375 2013-06-29T01:24:00.000Z 17.0 121 305.79998779296875 2013-06-29T01:24:01.000Z 17.0 122 306 2013-06-29T01:24:02.000Z 17.0 123 306.399993896484375 2013-06-29T01:24:03.000Z 17.0 125 306.600006103515625 2013-06-29T01:24:04.000Z 17.0 125 306.600006103515625 2013-06-29T01:24:05.000Z 17.0 126 307 2013-06-29T01:24:06.000Z 17.0 126 307.20001220703125 2013-06-29T01:24:07.000Z 17.0 127 307.600006103515625 2013-06-29T01:24:08.000Z 17.0 127 307.600006103515625 2013-06-29T01:24:09.000Z 17.0 128 307.79998779296875 2013-06-29T01:24:10.000Z 17.0 128 308 2013-06-29T01:24:11.000Z 17.0 130 308.20001220703125 2013-06-29T01:24:12.000Z 17.0 131 308.399993896484375 2013-06-29T01:24:13.000Z 17.0 132 308.20001220703125 2013-06-29T01:24:14.000Z 17.0 132 308.20001220703125 2013-06-29T01:24:15.000Z 17.0 134 308.20001220703125 2013-06-29T01:24:16.000Z 17.0 134 308 2013-06-29T01:24:17.000Z 17.0 134 308 2013-06-29T01:24:18.000Z 17.0 135 308 2013-06-29T01:24:19.000Z 17.0 134 307.79998779296875 2013-06-29T01:24:20.000Z 17.0 135 307.600006103515625 2013-06-29T01:24:21.000Z 17.0 134 307.399993896484375 2013-06-29T01:24:22.000Z 17.0 135 307.20001220703125 2013-06-29T01:24:23.000Z 17.0 135 307 2013-06-29T01:24:24.000Z 17.0 135 306.600006103515625 2013-06-29T01:24:25.000Z 17.0 135 306.399993896484375 2013-06-29T01:24:26.000Z 17.0 135 305.79998779296875 2013-06-29T01:24:27.000Z 17.0 136 305.399993896484375 2013-06-29T01:24:28.000Z 17.0 136 305.20001220703125 2013-06-29T01:24:29.000Z 17.0 136 305 2013-06-29T01:24:30.000Z 17.0 136 305 2013-06-29T01:24:31.000Z 17.0 136 305.20001220703125 2013-06-29T01:24:32.000Z 17.0 136 305.600006103515625 2013-06-29T01:24:33.000Z 17.0 136 305.600006103515625 2013-06-29T01:24:34.000Z 17.0 136 305.399993896484375 2013-06-29T01:24:35.000Z 17.0 136 305.20001220703125 2013-06-29T01:24:36.000Z 17.0 135 305.20001220703125 2013-06-29T01:24:37.000Z 17.0 135 305.399993896484375 2013-06-29T01:24:38.000Z 17.0 134 305.600006103515625 2013-06-29T01:24:39.000Z 17.0 134 305.600006103515625 2013-06-29T01:24:40.000Z 17.0 134 305.600006103515625 2013-06-29T01:24:41.000Z 17.0 133 305.79998779296875 2013-06-29T01:24:42.000Z 17.0 132 306 2013-06-29T01:24:43.000Z 17.0 131 306 2013-06-29T01:24:44.000Z 17.0 130 306.20001220703125 2013-06-29T01:24:45.000Z 17.0 130 306.20001220703125 2013-06-29T01:24:46.000Z 17.0 129 306.399993896484375 2013-06-29T01:24:47.000Z 17.0 129 306.600006103515625 2013-06-29T01:24:48.000Z 17.0 128 306.79998779296875 2013-06-29T01:24:49.000Z 17.0 128 307 2013-06-29T01:24:50.000Z 17.0 128 307 2013-06-29T01:24:51.000Z 17.0 129 307 2013-06-29T01:24:52.000Z 17.0 129 307 2013-06-29T01:24:53.000Z 17.0 129 307.20001220703125 2013-06-29T01:24:54.000Z 17.0 130 307.20001220703125 2013-06-29T01:24:55.000Z 17.0 130 307.399993896484375 2013-06-29T01:24:56.000Z 17.0 129 307.20001220703125 2013-06-29T01:24:57.000Z 17.0 130 307.20001220703125 2013-06-29T01:24:58.000Z 17.0 130 307.20001220703125 2013-06-29T01:24:59.000Z 17.0 131 307.20001220703125 2013-06-29T01:25:00.000Z 17.0 131 307 2013-06-29T01:25:01.000Z 17.0 131 307 2013-06-29T01:25:02.000Z 17.0 131 306.79998779296875 2013-06-29T01:25:03.000Z 17.0 131 306.79998779296875 2013-06-29T01:25:04.000Z 17.0 131 306.79998779296875 2013-06-29T01:25:05.000Z 17.0 131 307 2013-06-29T01:25:06.000Z 17.0 131 307.20001220703125 2013-06-29T01:25:07.000Z 17.0 131 307.399993896484375 2013-06-29T01:25:08.000Z 17.0 131 307.399993896484375 2013-06-29T01:25:09.000Z 17.0 132 307.600006103515625 2013-06-29T01:25:10.000Z 17.0 132 307.79998779296875 2013-06-29T01:25:11.000Z 17.0 132 308.20001220703125 2013-06-29T01:25:12.000Z 17.0 132 308.399993896484375 2013-06-29T01:25:13.000Z 17.0 133 308.600006103515625 2013-06-29T01:25:14.000Z 17.0 133 309 2013-06-29T01:25:15.000Z 17.0 133 309.20001220703125 2013-06-29T01:25:16.000Z 17.0 133 309.399993896484375 2013-06-29T01:25:17.000Z 17.0 133 309.600006103515625 2013-06-29T01:25:18.000Z 17.0 134 309.600006103515625 2013-06-29T01:25:19.000Z 17.0 134 310 2013-06-29T01:25:20.000Z 17.0 134 310.20001220703125 2013-06-29T01:25:21.000Z 17.0 135 310.399993896484375 2013-06-29T01:25:22.000Z 17.0 136 310.20001220703125 2013-06-29T01:25:23.000Z 17.0 136 310 2013-06-29T01:25:24.000Z 17.0 136 310 2013-06-29T01:25:25.000Z 17.0 137 310.20001220703125 2013-06-29T01:25:26.000Z 17.0 137 310.20001220703125 2013-06-29T01:25:27.000Z 17.0 137 310.399993896484375 2013-06-29T01:25:28.000Z 17.0 137 310.399993896484375 2013-06-29T01:25:29.000Z 17.0 137 310.399993896484375 2013-06-29T01:25:30.000Z 17.0 137 310.399993896484375 2013-06-29T01:25:31.000Z 17.0 137 310.20001220703125 2013-06-29T01:25:32.000Z 17.0 137 310.20001220703125 2013-06-29T01:25:33.000Z 17.0 138 310.20001220703125 2013-06-29T01:25:34.000Z 17.0 138 309.79998779296875 2013-06-29T01:25:35.000Z 17.0 138 309.399993896484375 2013-06-29T01:25:36.000Z 17.0 138 309 2013-06-29T01:25:37.000Z 17.0 138 308.79998779296875 2013-06-29T01:25:38.000Z 17.0 138 308 2013-06-29T01:25:39.000Z 17.0 137 307.399993896484375 2013-06-29T01:25:40.000Z 17.0 137 307 2013-06-29T01:25:41.000Z 17.0 136 307.20001220703125 2013-06-29T01:25:42.000Z 17.0 135 307.399993896484375 2013-06-29T01:25:43.000Z 17.0 134 307.79998779296875 2013-06-29T01:25:44.000Z 17.0 134 308.20001220703125 2013-06-29T01:25:45.000Z 17.0 133 308.399993896484375 2013-06-29T01:25:46.000Z 17.0 133 308.79998779296875 2013-06-29T01:25:47.000Z 17.0 133 309 2013-06-29T01:25:48.000Z 17.0 134 309.20001220703125 2013-06-29T01:25:49.000Z 17.0 134 309.600006103515625 2013-06-29T01:25:50.000Z 17.0 134 310 2013-06-29T01:25:51.000Z 17.0 135 310.399993896484375 2013-06-29T01:25:52.000Z 17.0 135 310.79998779296875 2013-06-29T01:25:53.000Z 17.0 136 311.20001220703125 2013-06-29T01:25:54.000Z 17.0 137 311.600006103515625 2013-06-29T01:25:55.000Z 17.0 138 312.20001220703125 2013-06-29T01:25:56.000Z 17.0 138 312.600006103515625 2013-06-29T01:25:57.000Z 17.0 139 312.79998779296875 2013-06-29T01:25:58.000Z 17.0 140 313.20001220703125 2013-06-29T01:25:59.000Z 17.0 140 313.600006103515625 2013-06-29T01:26:00.000Z 17.0 141 313.79998779296875 2013-06-29T01:26:01.000Z 17.0 142 314 2013-06-29T01:26:02.000Z 17.0 142 314.399993896484375 2013-06-29T01:26:03.000Z 17.0 143 314.600006103515625 2013-06-29T01:26:04.000Z 17.0 143 314.79998779296875 2013-06-29T01:26:05.000Z 17.0 144 315 2013-06-29T01:26:06.000Z 17.0 144 315.20001220703125 2013-06-29T01:26:07.000Z 17.0 145 315.20001220703125 2013-06-29T01:26:08.000Z 17.0 145 315.399993896484375 2013-06-29T01:26:09.000Z 17.0 145 315.399993896484375 2013-06-29T01:26:10.000Z 17.0 146 315.600006103515625 2013-06-29T01:26:11.000Z 17.0 146 315.600006103515625 2013-06-29T01:26:12.000Z 17.0 146 315.600006103515625 2013-06-29T01:26:13.000Z 17.0 146 315.600006103515625 2013-06-29T01:26:14.000Z 17.0 146 315.600006103515625 2013-06-29T01:26:15.000Z 17.0 146 315.399993896484375 2013-06-29T01:26:16.000Z 17.0 147 315.399993896484375 2013-06-29T01:26:17.000Z 17.0 147 315.399993896484375 2013-06-29T01:26:18.000Z 17.0 147 315.20001220703125 2013-06-29T01:26:19.000Z 17.0 147 315.20001220703125 2013-06-29T01:26:20.000Z 17.0 147 315 2013-06-29T01:26:21.000Z 17.0 147 314.79998779296875 2013-06-29T01:26:22.000Z 17.0 147 314.600006103515625 2013-06-29T01:26:23.000Z 17.0 146 314.399993896484375 2013-06-29T01:26:24.000Z 17.0 146 314.20001220703125 2013-06-29T01:26:25.000Z 17.0 145 314.20001220703125 2013-06-29T01:26:26.000Z 17.0 145 314 2013-06-29T01:26:27.000Z 17.0 144 313.600006103515625 2013-06-29T01:26:28.000Z 17.0 144 313 2013-06-29T01:26:29.000Z 17.0 142 312.399993896484375 2013-06-29T01:26:30.000Z 17.0 140 312 2013-06-29T01:26:31.000Z 17.0 138 311.600006103515625 2013-06-29T01:26:32.000Z 17.0 136 311.399993896484375 2013-06-29T01:26:33.000Z 17.0 134 310.79998779296875 2013-06-29T01:26:34.000Z 17.0 133 310 2013-06-29T01:26:35.000Z 17.0 132 309.399993896484375 2013-06-29T01:26:36.000Z 17.0 130 308.79998779296875 2013-06-29T01:26:37.000Z 17.0 130 308.399993896484375 2013-06-29T01:26:38.000Z 17.0 129 308.20001220703125 2013-06-29T01:26:39.000Z 17.0 129 308.600006103515625 2013-06-29T01:26:40.000Z 17.0 129 309 2013-06-29T01:26:41.000Z 17.0 129 309.600006103515625 2013-06-29T01:26:42.000Z 17.0 130 310.20001220703125 2013-06-29T01:26:43.000Z 17.0 130 310.79998779296875 2013-06-29T01:26:44.000Z 17.0 131 311.399993896484375 2013-06-29T01:26:45.000Z 17.0 131 312 2013-06-29T01:26:46.000Z 17.0 132 312.600006103515625 2013-06-29T01:26:47.000Z 17.0 132 312.79998779296875 2013-06-29T01:26:48.000Z 17.0 133 313.20001220703125 2013-06-29T01:26:49.000Z 17.0 133 313.600006103515625 2013-06-29T01:26:50.000Z 17.0 134 314.20001220703125 2013-06-29T01:26:51.000Z 17.0 134 314.600006103515625 2013-06-29T01:26:52.000Z 17.0 135 314.79998779296875 2013-06-29T01:26:53.000Z 17.0 136 315 2013-06-29T01:26:54.000Z 17.0 137 315.20001220703125 2013-06-29T01:26:55.000Z 17.0 138 315.600006103515625 2013-06-29T01:26:56.000Z 17.0 139 315.79998779296875 2013-06-29T01:26:57.000Z 17.0 139 315.79998779296875 2013-06-29T01:26:58.000Z 17.0 140 316 2013-06-29T01:26:59.000Z 17.0 141 316.399993896484375 2013-06-29T01:27:00.000Z 17.0 142 316.600006103515625 2013-06-29T01:27:01.000Z 17.0 143 316.79998779296875 2013-06-29T01:27:02.000Z 17.0 144 317 2013-06-29T01:27:03.000Z 17.0 144 317.20001220703125 2013-06-29T01:27:04.000Z 17.0 144 317.399993896484375 2013-06-29T01:27:05.000Z 17.0 145 317.399993896484375 2013-06-29T01:27:06.000Z 17.0 145 317.399993896484375 2013-06-29T01:27:07.000Z 17.0 145 317.600006103515625 2013-06-29T01:27:08.000Z 17.0 146 317.79998779296875 2013-06-29T01:27:09.000Z 17.0 146 318.20001220703125 2013-06-29T01:27:10.000Z 17.0 146 318.399993896484375 2013-06-29T01:27:11.000Z 17.0 146 318.600006103515625 2013-06-29T01:27:12.000Z 17.0 146 318.79998779296875 2013-06-29T01:27:13.000Z 17.0 146 319 2013-06-29T01:27:14.000Z 17.0 147 319.399993896484375 2013-06-29T01:27:15.000Z 17.0 147 319.600006103515625 2013-06-29T01:27:16.000Z 17.0 147 319.600006103515625 2013-06-29T01:27:17.000Z 17.0 148 319.79998779296875 2013-06-29T01:27:18.000Z 17.0 148 320 2013-06-29T01:27:19.000Z 17.0 148 320.20001220703125 2013-06-29T01:27:20.000Z 17.0 148 320.399993896484375 2013-06-29T01:27:21.000Z 17.0 148 320.399993896484375 2013-06-29T01:27:22.000Z 17.0 148 320.600006103515625 2013-06-29T01:27:23.000Z 17.0 149 320.600006103515625 2013-06-29T01:27:24.000Z 17.0 149 320.600006103515625 2013-06-29T01:27:25.000Z 17.0 149 320.79998779296875 2013-06-29T01:27:26.000Z 17.0 149 320.79998779296875 2013-06-29T01:27:27.000Z 17.0 150 321 2013-06-29T01:27:28.000Z 17.0 150 321 2013-06-29T01:27:29.000Z 17.0 150 321 2013-06-29T01:27:30.000Z 17.0 150 321 2013-06-29T01:27:31.000Z 17.0 150 321 2013-06-29T01:27:32.000Z 17.0 149 321.20001220703125 2013-06-29T01:27:33.000Z 17.0 150 321.399993896484375 2013-06-29T01:27:34.000Z 17.0 150 321.399993896484375 2013-06-29T01:27:35.000Z 17.0 150 321.399993896484375 2013-06-29T01:27:36.000Z 17.0 149 321.399993896484375 2013-06-29T01:27:37.000Z 17.0 149 321.399993896484375 2013-06-29T01:27:38.000Z 17.0 149 321.399993896484375 2013-06-29T01:27:39.000Z 17.0 149 321.399993896484375 2013-06-29T01:27:40.000Z 17.0 149 321.399993896484375 2013-06-29T01:27:41.000Z 17.0 149 321.600006103515625 2013-06-29T01:27:42.000Z 17.0 149 321.79998779296875 2013-06-29T01:27:43.000Z 17.0 148 322 2013-06-29T01:27:44.000Z 17.0 148 322 2013-06-29T01:27:45.000Z 17.0 148 321.79998779296875 2013-06-29T01:27:46.000Z 17.0 148 321.600006103515625 2013-06-29T01:27:47.000Z 17.0 148 321.600006103515625 2013-06-29T01:27:48.000Z 17.0 147 321.600006103515625 2013-06-29T01:27:49.000Z 17.0 147 321.399993896484375 2013-06-29T01:27:50.000Z 17.0 147 321.399993896484375 2013-06-29T01:27:51.000Z 17.0 146 321.20001220703125 2013-06-29T01:27:52.000Z 17.0 146 321.20001220703125 2013-06-29T01:27:53.000Z 17.0 145 321.20001220703125 2013-06-29T01:27:54.000Z 17.0 145 321 2013-06-29T01:27:55.000Z 17.0 144 320.79998779296875 2013-06-29T01:27:56.000Z 17.0 142 320.600006103515625 2013-06-29T01:27:57.000Z 17.0 141 320.600006103515625 2013-06-29T01:27:58.000Z 17.0 139 320.399993896484375 2013-06-29T01:27:59.000Z 17.0 138 320.20001220703125 2013-06-29T01:28:00.000Z 17.0 136 320.20001220703125 2013-06-29T01:28:01.000Z 17.0 136 320.399993896484375 2013-06-29T01:28:02.000Z 17.0 136 320.399993896484375 2013-06-29T01:28:03.000Z 17.0 135 320.20001220703125 2013-06-29T01:28:04.000Z 17.0 135 320.20001220703125 2013-06-29T01:28:05.000Z 17.0 132 320.20001220703125 2013-06-29T01:28:06.000Z 17.0 130 320.20001220703125 2013-06-29T01:28:07.000Z 17.0 127 320.20001220703125 2013-06-29T01:28:08.000Z 17.0 125 320.20001220703125 2013-06-29T01:28:09.000Z 17.0 123 320.399993896484375 2013-06-29T01:28:10.000Z 17.0 122 320.600006103515625 2013-06-29T01:28:11.000Z 17.0 121 320.79998779296875 2013-06-29T01:28:12.000Z 17.0 121 320.79998779296875 2013-06-29T01:28:13.000Z 17.0 122 320.79998779296875 2013-06-29T01:28:14.000Z 17.0 124 321 2013-06-29T01:28:15.000Z 17.0 125 321.20001220703125 2013-06-29T01:28:16.000Z 17.0 126 321.399993896484375 2013-06-29T01:28:17.000Z 17.0 127 321.399993896484375 2013-06-29T01:28:18.000Z 17.0 128 321.600006103515625 2013-06-29T01:28:19.000Z 17.0 128 321.600006103515625 2013-06-29T01:28:20.000Z 17.0 129 321.79998779296875 2013-06-29T01:28:21.000Z 17.0 129 322 2013-06-29T01:28:22.000Z 17.0 130 322 2013-06-29T01:28:23.000Z 17.0 130 322.20001220703125 2013-06-29T01:28:24.000Z 17.0 131 322.20001220703125 2013-06-29T01:28:25.000Z 17.0 131 322.20001220703125 2013-06-29T01:28:26.000Z 17.0 132 322.20001220703125 2013-06-29T01:28:27.000Z 17.0 132 322 2013-06-29T01:28:28.000Z 17.0 132 321.79998779296875 2013-06-29T01:28:29.000Z 17.0 132 321.79998779296875 2013-06-29T01:28:30.000Z 17.0 132 322 2013-06-29T01:28:31.000Z 17.0 132 322.20001220703125 2013-06-29T01:28:32.000Z 17.0 133 322.20001220703125 2013-06-29T01:28:33.000Z 17.0 133 322.20001220703125 2013-06-29T01:28:34.000Z 17.0 133 322.399993896484375 2013-06-29T01:28:35.000Z 17.0 133 322.600006103515625 2013-06-29T01:28:36.000Z 17.0 134 323 2013-06-29T01:28:37.000Z 17.0 134 323.399993896484375 2013-06-29T01:28:38.000Z 17.0 134 323.600006103515625 2013-06-29T01:28:39.000Z 17.0 134 323.79998779296875 2013-06-29T01:28:40.000Z 17.0 135 324 2013-06-29T01:28:41.000Z 17.0 136 324.20001220703125 2013-06-29T01:28:42.000Z 17.0 136 324.600006103515625 2013-06-29T01:28:43.000Z 17.0 136 325 2013-06-29T01:28:44.000Z 17.0 137 325.20001220703125 2013-06-29T01:28:45.000Z 17.0 137 325.399993896484375 2013-06-29T01:28:46.000Z 17.0 138 325.600006103515625 2013-06-29T01:28:47.000Z 17.0 138 325.79998779296875 2013-06-29T01:28:48.000Z 17.0 139 325.79998779296875 2013-06-29T01:28:49.000Z 17.0 139 326 2013-06-29T01:28:50.000Z 17.0 140 326.399993896484375 2013-06-29T01:28:51.000Z 17.0 141 326.399993896484375 2013-06-29T01:28:52.000Z 17.0 142 326.600006103515625 2013-06-29T01:28:53.000Z 17.0 143 326.600006103515625 2013-06-29T01:28:54.000Z 17.0 144 326.79998779296875 2013-06-29T01:28:55.000Z 17.0 144 327 2013-06-29T01:28:56.000Z 17.0 144 327 2013-06-29T01:28:57.000Z 17.0 145 327.20001220703125 2013-06-29T01:28:58.000Z 17.0 145 327.399993896484375 2013-06-29T01:28:59.000Z 17.0 146 327.600006103515625 2013-06-29T01:29:00.000Z 17.0 146 327.79998779296875 2013-06-29T01:29:01.000Z 17.0 146 327.79998779296875 2013-06-29T01:29:02.000Z 17.0 147 328 2013-06-29T01:29:03.000Z 17.0 147 328 2013-06-29T01:29:04.000Z 17.0 146 328.20001220703125 2013-06-29T01:29:05.000Z 17.0 146 328.20001220703125 2013-06-29T01:29:06.000Z 17.0 147 328.399993896484375 2013-06-29T01:29:07.000Z 17.0 147 328.399993896484375 2013-06-29T01:29:08.000Z 17.0 147 328.600006103515625 2013-06-29T01:29:09.000Z 17.0 147 328.79998779296875 2013-06-29T01:29:10.000Z 17.0 146 329 2013-06-29T01:29:11.000Z 17.0 146 329.20001220703125 2013-06-29T01:29:12.000Z 17.0 146 329.399993896484375 2013-06-29T01:29:13.000Z 17.0 146 329.600006103515625 2013-06-29T01:29:14.000Z 17.0 146 330 2013-06-29T01:29:15.000Z 17.0 146 330.399993896484375 2013-06-29T01:29:16.000Z 17.0 146 330.600006103515625 2013-06-29T01:29:17.000Z 17.0 147 330.79998779296875 2013-06-29T01:29:18.000Z 17.0 147 331 2013-06-29T01:29:19.000Z 17.0 148 331.20001220703125 2013-06-29T01:29:20.000Z 17.0 148 331.600006103515625 2013-06-29T01:29:21.000Z 17.0 149 331.79998779296875 2013-06-29T01:29:22.000Z 17.0 149 332 2013-06-29T01:29:23.000Z 17.0 150 332.20001220703125 2013-06-29T01:29:24.000Z 17.0 151 332.600006103515625 2013-06-29T01:29:25.000Z 17.0 151 332.79998779296875 2013-06-29T01:29:26.000Z 17.0 152 333.20001220703125 2013-06-29T01:29:27.000Z 17.0 152 333.600006103515625 2013-06-29T01:29:28.000Z 17.0 152 333.79998779296875 2013-06-29T01:29:29.000Z 17.0 152 334.20001220703125 2013-06-29T01:29:30.000Z 17.0 152 334.399993896484375 2013-06-29T01:29:31.000Z 17.0 152 334.79998779296875 2013-06-29T01:29:32.000Z 17.0 152 335 2013-06-29T01:29:33.000Z 17.0 152 335.20001220703125 2013-06-29T01:29:34.000Z 17.0 152 335.399993896484375 2013-06-29T01:29:35.000Z 17.0 153 335.600006103515625 2013-06-29T01:29:36.000Z 17.0 153 335.79998779296875 2013-06-29T01:29:37.000Z 17.0 153 336 2013-06-29T01:29:38.000Z 17.0 154 336.399993896484375 2013-06-29T01:29:39.000Z 17.0 154 336.399993896484375 2013-06-29T01:29:40.000Z 17.0 153 336.600006103515625 2013-06-29T01:29:41.000Z 17.0 153 336.79998779296875 2013-06-29T01:29:42.000Z 17.0 153 336.79998779296875 2013-06-29T01:29:43.000Z 17.0 153 336.79998779296875 2013-06-29T01:29:44.000Z 17.0 154 337.20001220703125 2013-06-29T01:29:45.000Z 17.0 153 337.399993896484375 2013-06-29T01:29:46.000Z 17.0 154 337.600006103515625 2013-06-29T01:29:47.000Z 17.0 154 337.600006103515625 2013-06-29T01:29:48.000Z 17.0 154 337.79998779296875 2013-06-29T01:29:49.000Z 17.0 154 338 2013-06-29T01:29:50.000Z 17.0 154 338.20001220703125 2013-06-29T01:29:51.000Z 17.0 154 338.20001220703125 2013-06-29T01:29:52.000Z 17.0 154 338.600006103515625 2013-06-29T01:29:53.000Z 17.0 154 339 2013-06-29T01:29:54.000Z 17.0 153 339.20001220703125 2013-06-29T01:29:55.000Z 17.0 154 339.20001220703125 2013-06-29T01:29:56.000Z 17.0 154 339.399993896484375 2013-06-29T01:29:57.000Z 17.0 153 339.79998779296875 2013-06-29T01:29:58.000Z 17.0 153 339.79998779296875 2013-06-29T01:29:59.000Z 17.0 153 340 2013-06-29T01:30:00.000Z 17.0 153 340 2013-06-29T01:30:01.000Z 17.0 154 340.20001220703125 2013-06-29T01:30:02.000Z 17.0 154 340.600006103515625 2013-06-29T01:30:03.000Z 17.0 154 340.79998779296875 2013-06-29T01:30:04.000Z 17.0 154 340.79998779296875 2013-06-29T01:30:05.000Z 17.0 154 340.79998779296875 2013-06-29T01:30:06.000Z 17.0 154 340.79998779296875 2013-06-29T01:30:07.000Z 17.0 154 341.20001220703125 2013-06-29T01:30:08.000Z 17.0 154 341.20001220703125 2013-06-29T01:30:09.000Z 17.0 154 341 2013-06-29T01:30:10.000Z 17.0 154 341 2013-06-29T01:30:11.000Z 17.0 153 341 2013-06-29T01:30:12.000Z 17.0 153 341 2013-06-29T01:30:13.000Z 17.0 153 341 2013-06-29T01:30:14.000Z 17.0 152 341 2013-06-29T01:30:15.000Z 17.0 152 341.20001220703125 2013-06-29T01:30:16.000Z 18.0 152 341.20001220703125 2013-06-29T01:30:17.000Z 17.0 151 341 2013-06-29T01:30:18.000Z 18.0 151 341 2013-06-29T01:30:19.000Z 18.0 150 341 2013-06-29T01:30:20.000Z 18.0 150 341 2013-06-29T01:30:21.000Z 18.0 149 341 2013-06-29T01:30:22.000Z 18.0 149 341 2013-06-29T01:30:23.000Z 18.0 148 341 2013-06-29T01:30:24.000Z 18.0 148 340.79998779296875 2013-06-29T01:30:25.000Z 18.0 147 340.79998779296875 2013-06-29T01:30:26.000Z 18.0 146 340.79998779296875 2013-06-29T01:30:27.000Z 18.0 145 340.79998779296875 2013-06-29T01:30:28.000Z 18.0 143 340.600006103515625 2013-06-29T01:30:29.000Z 18.0 142 340.399993896484375 2013-06-29T01:30:30.000Z 18.0 140 339.79998779296875 2013-06-29T01:30:31.000Z 18.0 139 339.399993896484375 2013-06-29T01:30:32.000Z 18.0 138 339 2013-06-29T01:30:33.000Z 18.0 137 338.600006103515625 2013-06-29T01:30:34.000Z 18.0 136 338.20001220703125 2013-06-29T01:30:35.000Z 18.0 134 338 2013-06-29T01:30:36.000Z 18.0 132 338 2013-06-29T01:30:37.000Z 18.0 131 337.79998779296875 2013-06-29T01:30:38.000Z 18.0 129 338 2013-06-29T01:30:39.000Z 18.0 128 338.600006103515625 2013-06-29T01:30:40.000Z 18.0 128 339.399993896484375 2013-06-29T01:30:41.000Z 18.0 128 340 2013-06-29T01:30:42.000Z 18.0 129 340.600006103515625 2013-06-29T01:30:43.000Z 18.0 130 340.79998779296875 2013-06-29T01:30:44.000Z 18.0 131 341.20001220703125 2013-06-29T01:30:45.000Z 18.0 132 341.399993896484375 2013-06-29T01:30:46.000Z 18.0 133 341.79998779296875 2013-06-29T01:30:47.000Z 18.0 134 342 2013-06-29T01:30:48.000Z 18.0 134 342.399993896484375 2013-06-29T01:30:49.000Z 18.0 135 342.600006103515625 2013-06-29T01:30:50.000Z 18.0 136 343.20001220703125 2013-06-29T01:30:51.000Z 18.0 136 343.399993896484375 2013-06-29T01:30:52.000Z 18.0 137 343.600006103515625 2013-06-29T01:30:53.000Z 18.0 138 343.79998779296875 2013-06-29T01:30:54.000Z 18.0 138 344.20001220703125 2013-06-29T01:30:55.000Z 18.0 139 344.600006103515625 2013-06-29T01:30:56.000Z 18.0 140 344.79998779296875 2013-06-29T01:30:57.000Z 18.0 140 344.79998779296875 2013-06-29T01:30:58.000Z 18.0 140 345 2013-06-29T01:30:59.000Z 18.0 141 345 2013-06-29T01:31:00.000Z 18.0 141 345 2013-06-29T01:31:01.000Z 18.0 141 345 2013-06-29T01:31:02.000Z 18.0 141 345 2013-06-29T01:31:03.000Z 18.0 142 344.79998779296875 2013-06-29T01:31:04.000Z 18.0 141 344.399993896484375 2013-06-29T01:31:05.000Z 18.0 141 344 2013-06-29T01:31:06.000Z 18.0 142 343.79998779296875 2013-06-29T01:31:07.000Z 18.0 142 343.399993896484375 2013-06-29T01:31:08.000Z 18.0 142 342.79998779296875 2013-06-29T01:31:09.000Z 18.0 141 342.20001220703125 2013-06-29T01:31:10.000Z 18.0 141 341.79998779296875 2013-06-29T01:31:11.000Z 18.0 142 341.20001220703125 2013-06-29T01:31:12.000Z 18.0 142 340.399993896484375 2013-06-29T01:31:13.000Z 18.0 141 339.79998779296875 2013-06-29T01:31:14.000Z 18.0 141 338.20001220703125 2013-06-29T01:31:15.000Z 18.0 141 337.20001220703125 2013-06-29T01:31:16.000Z 18.0 139 335.79998779296875 2013-06-29T01:31:17.000Z 18.0 137 334.399993896484375 2013-06-29T01:31:18.000Z 18.0 136 333.20001220703125 2013-06-29T01:31:19.000Z 18.0 134 332.20001220703125 2013-06-29T01:31:20.000Z 18.0 133 331.600006103515625 2013-06-29T01:31:21.000Z 18.0 131 331.399993896484375 2013-06-29T01:31:22.000Z 18.0 129 331.600006103515625 2013-06-29T01:31:23.000Z 18.0 128 331.79998779296875 2013-06-29T01:31:24.000Z 18.0 126 331.600006103515625 2013-06-29T01:31:25.000Z 18.0 124 331.20001220703125 2013-06-29T01:31:26.000Z 18.0 124 330.79998779296875 2013-06-29T01:31:27.000Z 18.0 122 330.600006103515625 2013-06-29T01:31:28.000Z 18.0 121 330.600006103515625 2013-06-29T01:31:29.000Z 18.0 120 330.600006103515625 2013-06-29T01:31:30.000Z 18.0 118 330.399993896484375 2013-06-29T01:31:31.000Z 18.0 116 330.399993896484375 2013-06-29T01:31:32.000Z 18.0 114 330.399993896484375 2013-06-29T01:31:33.000Z 18.0 112 330.399993896484375 2013-06-29T01:31:34.000Z 18.0 112 330.399993896484375 2013-06-29T01:31:35.000Z 18.0 114 330.600006103515625 2013-06-29T01:31:36.000Z 18.0 115 330.600006103515625 2013-06-29T01:31:37.000Z 18.0 117 330.600006103515625 2013-06-29T01:31:38.000Z 18.0 120 330.79998779296875 2013-06-29T01:31:39.000Z 18.0 121 330.79998779296875 2013-06-29T01:31:40.000Z 18.0 122 330.79998779296875 2013-06-29T01:31:41.000Z 18.0 122 330.79998779296875 2013-06-29T01:31:42.000Z 18.0 122 330.399993896484375 2013-06-29T01:31:43.000Z 18.0 121 330.399993896484375 2013-06-29T01:31:44.000Z 18.0 121 330.20001220703125 2013-06-29T01:31:45.000Z 18.0 121 330.20001220703125 2013-06-29T01:31:46.000Z 18.0 121 330.20001220703125 2013-06-29T01:31:47.000Z 18.0 119 330.399993896484375 2013-06-29T01:31:48.000Z 18.0 117 330.600006103515625 2013-06-29T01:31:49.000Z 18.0 116 330.79998779296875 2013-06-29T01:31:50.000Z 18.0 117 330.600006103515625 2013-06-29T01:31:51.000Z 18.0 118 330.399993896484375 2013-06-29T01:31:52.000Z 18.0 119 330.399993896484375 2013-06-29T01:31:53.000Z 18.0 119 330.399993896484375 2013-06-29T01:31:54.000Z 18.0 119 330.20001220703125 2013-06-29T01:31:55.000Z 18.0 119 330 2013-06-29T01:31:56.000Z 18.0 118 329.600006103515625 2013-06-29T01:31:57.000Z 18.0 119 329.399993896484375 2013-06-29T01:31:58.000Z 18.0 120 329.399993896484375 2013-06-29T01:31:59.000Z 18.0 121 329.600006103515625 2013-06-29T01:32:00.000Z 18.0 121 330 2013-06-29T01:32:01.000Z 18.0 122 330 2013-06-29T01:32:02.000Z 18.0 122 329.79998779296875 2013-06-29T01:32:03.000Z 18.0 123 329.600006103515625 2013-06-29T01:32:04.000Z 18.0 123 329.79998779296875 2013-06-29T01:32:05.000Z 18.0 124 329.79998779296875 2013-06-29T01:32:06.000Z 18.0 124 329.79998779296875 2013-06-29T01:32:07.000Z 18.0 124 330 2013-06-29T01:32:08.000Z 18.0 124 330.20001220703125 2013-06-29T01:32:09.000Z 18.0 124 330.399993896484375 2013-06-29T01:32:10.000Z 18.0 125 330.399993896484375 2013-06-29T01:32:11.000Z 18.0 125 330.600006103515625 2013-06-29T01:32:12.000Z 18.0 125 330.600006103515625 2013-06-29T01:32:13.000Z 18.0 125 330.600006103515625 2013-06-29T01:32:14.000Z 18.0 125 330.600006103515625 2013-06-29T01:32:15.000Z 18.0 125 330.79998779296875 2013-06-29T01:32:16.000Z 18.0 125 331.20001220703125 2013-06-29T01:32:17.000Z 18.0 125 331.600006103515625 2013-06-29T01:32:18.000Z 18.0 126 331.79998779296875 2013-06-29T01:32:19.000Z 18.0 126 331.79998779296875 2013-06-29T01:32:20.000Z 18.0 127 332 2013-06-29T01:32:21.000Z 18.0 127 332.20001220703125 2013-06-29T01:32:22.000Z 18.0 126 332.399993896484375 2013-06-29T01:32:23.000Z 18.0 126 332.600006103515625 2013-06-29T01:32:24.000Z 18.0 127 332.79998779296875 2013-06-29T01:32:25.000Z 18.0 127 332.79998779296875 2013-06-29T01:32:26.000Z 18.0 128 332.79998779296875 2013-06-29T01:32:27.000Z 18.0 128 332.79998779296875 2013-06-29T01:32:28.000Z 18.0 128 332.399993896484375 2013-06-29T01:32:29.000Z 18.0 129 332.20001220703125 2013-06-29T01:32:30.000Z 18.0 129 332.20001220703125 2013-06-29T01:32:31.000Z 18.0 128 332 2013-06-29T01:32:32.000Z 18.0 129 331.79998779296875 2013-06-29T01:32:33.000Z 18.0 129 331.399993896484375 2013-06-29T01:32:34.000Z 18.0 128 330.79998779296875 2013-06-29T01:32:35.000Z 18.0 126 330.20001220703125 2013-06-29T01:32:36.000Z 18.0 125 329.600006103515625 2013-06-29T01:32:37.000Z 18.0 125 329.399993896484375 2013-06-29T01:32:38.000Z 18.0 125 329.79998779296875 2013-06-29T01:32:39.000Z 18.0 124 330.600006103515625 2013-06-29T01:32:40.000Z 18.0 124 331.20001220703125 2013-06-29T01:32:41.000Z 18.0 124 331.399993896484375 2013-06-29T01:32:42.000Z 18.0 124 331.79998779296875 2013-06-29T01:32:43.000Z 18.0 125 332.20001220703125 2013-06-29T01:32:44.000Z 18.0 124 332.399993896484375 2013-06-29T01:32:45.000Z 18.0 125 332.600006103515625 2013-06-29T01:32:46.000Z 18.0 126 332.600006103515625 2013-06-29T01:32:47.000Z 18.0 126 332.600006103515625 2013-06-29T01:32:48.000Z 18.0 126 332.600006103515625 2013-06-29T01:32:49.000Z 18.0 126 332.600006103515625 2013-06-29T01:32:50.000Z 18.0 127 332.600006103515625 2013-06-29T01:32:51.000Z 18.0 127 333.20001220703125 2013-06-29T01:32:52.000Z 18.0 128 333.399993896484375 2013-06-29T01:32:53.000Z 18.0 128 333.399993896484375 2013-06-29T01:32:54.000Z 18.0 129 333.20001220703125 2013-06-29T01:32:55.000Z 18.0 130 333.20001220703125 2013-06-29T01:32:56.000Z 18.0 131 333.399993896484375 2013-06-29T01:32:57.000Z 18.0 131 333.600006103515625 2013-06-29T01:32:58.000Z 18.0 132 334 2013-06-29T01:32:59.000Z 18.0 133 334.399993896484375 2013-06-29T01:33:00.000Z 18.0 134 334.399993896484375 2013-06-29T01:33:01.000Z 18.0 135 334.600006103515625 2013-06-29T01:33:02.000Z 18.0 136 334.79998779296875 2013-06-29T01:33:03.000Z 18.0 136 335 2013-06-29T01:33:04.000Z 18.0 137 335.399993896484375 2013-06-29T01:33:05.000Z 18.0 138 335.79998779296875 2013-06-29T01:33:06.000Z 18.0 139 336.20001220703125 2013-06-29T01:33:07.000Z 18.0 139 336.600006103515625 2013-06-29T01:33:08.000Z 18.0 140 337 2013-06-29T01:33:09.000Z 18.0 141 337.20001220703125 2013-06-29T01:33:10.000Z 18.0 141 337.600006103515625 2013-06-29T01:33:11.000Z 18.0 142 337.79998779296875 2013-06-29T01:33:12.000Z 18.0 143 338.20001220703125 2013-06-29T01:33:13.000Z 18.0 143 338.399993896484375 2013-06-29T01:33:14.000Z 18.0 144 338.600006103515625 2013-06-29T01:33:15.000Z 18.0 145 338.600006103515625 2013-06-29T01:33:16.000Z 18.0 146 338.600006103515625 2013-06-29T01:33:17.000Z 18.0 147 338.600006103515625 2013-06-29T01:33:18.000Z 18.0 148 338.79998779296875 2013-06-29T01:33:19.000Z 18.0 149 338.79998779296875 2013-06-29T01:33:20.000Z 18.0 150 338.79998779296875 2013-06-29T01:33:21.000Z 18.0 151 339 2013-06-29T01:33:22.000Z 18.0 152 339 2013-06-29T01:33:23.000Z 18.0 152 339 2013-06-29T01:33:24.000Z 18.0 153 339 2013-06-29T01:33:25.000Z 18.0 153 339 2013-06-29T01:33:26.000Z 18.0 152 339 2013-06-29T01:33:27.000Z 18.0 152 338.79998779296875 2013-06-29T01:33:28.000Z 18.0 153 338.600006103515625 2013-06-29T01:33:29.000Z 18.0 153 338.399993896484375 2013-06-29T01:33:30.000Z 18.0 152 338.20001220703125 2013-06-29T01:33:31.000Z 18.0 152 338.399993896484375 2013-06-29T01:33:32.000Z 18.0 152 338.399993896484375 2013-06-29T01:33:33.000Z 18.0 152 338.399993896484375 2013-06-29T01:33:34.000Z 18.0 152 338.399993896484375 2013-06-29T01:33:35.000Z 18.0 152 338.20001220703125 2013-06-29T01:33:36.000Z 18.0 152 338.20001220703125 2013-06-29T01:33:37.000Z 18.0 151 338.20001220703125 2013-06-29T01:33:38.000Z 18.0 151 338 2013-06-29T01:33:39.000Z 18.0 151 338.20001220703125 2013-06-29T01:33:40.000Z 18.0 151 338.399993896484375 2013-06-29T01:33:41.000Z 18.0 151 338.600006103515625 2013-06-29T01:33:42.000Z 18.0 150 338.600006103515625 2013-06-29T01:33:43.000Z 18.0 150 338.600006103515625 2013-06-29T01:33:44.000Z 18.0 150 338.399993896484375 2013-06-29T01:33:45.000Z 18.0 150 338.600006103515625 2013-06-29T01:33:46.000Z 18.0 150 338.600006103515625 2013-06-29T01:33:47.000Z 18.0 150 338.79998779296875 2013-06-29T01:33:48.000Z 18.0 150 339 2013-06-29T01:33:49.000Z 18.0 150 339.20001220703125 2013-06-29T01:33:50.000Z 18.0 150 339.399993896484375 2013-06-29T01:33:51.000Z 18.0 149 339.399993896484375 2013-06-29T01:33:52.000Z 18.0 149 339.399993896484375 2013-06-29T01:33:53.000Z 18.0 149 339.600006103515625 2013-06-29T01:33:54.000Z 18.0 149 339.79998779296875 2013-06-29T01:33:55.000Z 18.0 148 340 2013-06-29T01:33:56.000Z 18.0 148 340.20001220703125 2013-06-29T01:33:57.000Z 18.0 148 340.399993896484375 2013-06-29T01:33:58.000Z 18.0 148 340.600006103515625 2013-06-29T01:33:59.000Z 18.0 148 340.600006103515625 2013-06-29T01:34:00.000Z 18.0 148 340.600006103515625 2013-06-29T01:34:01.000Z 18.0 148 340.600006103515625 2013-06-29T01:34:02.000Z 18.0 149 340.79998779296875 2013-06-29T01:34:03.000Z 18.0 149 341.20001220703125 2013-06-29T01:34:04.000Z 18.0 149 341.20001220703125 2013-06-29T01:34:05.000Z 18.0 149 341.399993896484375 2013-06-29T01:34:06.000Z 18.0 148 341.600006103515625 2013-06-29T01:34:07.000Z 18.0 148 341.79998779296875 2013-06-29T01:34:08.000Z 18.0 147 342.20001220703125 2013-06-29T01:34:09.000Z 18.0 148 342.600006103515625 2013-06-29T01:34:10.000Z 18.0 147 343 2013-06-29T01:34:11.000Z 18.0 147 343.20001220703125 2013-06-29T01:34:12.000Z 18.0 147 343.20001220703125 2013-06-29T01:34:13.000Z 18.0 147 343.399993896484375 2013-06-29T01:34:14.000Z 18.0 147 343.399993896484375 2013-06-29T01:34:15.000Z 18.0 147 343.600006103515625 2013-06-29T01:34:16.000Z 18.0 147 343.600006103515625 2013-06-29T01:34:17.000Z 18.0 147 343.600006103515625 2013-06-29T01:34:18.000Z 18.0 147 343.600006103515625 2013-06-29T01:34:19.000Z 18.0 147 343.79998779296875 2013-06-29T01:34:20.000Z 18.0 147 343.79998779296875 2013-06-29T01:34:21.000Z 18.0 147 343.79998779296875 2013-06-29T01:34:22.000Z 18.0 147 344 2013-06-29T01:34:23.000Z 18.0 147 344 2013-06-29T01:34:24.000Z 18.0 147 344 2013-06-29T01:34:25.000Z 18.0 148 344 2013-06-29T01:34:26.000Z 18.0 147 344 2013-06-29T01:34:27.000Z 18.0 147 344.20001220703125 2013-06-29T01:34:28.000Z 18.0 147 344.20001220703125 2013-06-29T01:34:29.000Z 18.0 146 344.399993896484375 2013-06-29T01:34:30.000Z 18.0 145 344.600006103515625 2013-06-29T01:34:31.000Z 18.0 144 344.79998779296875 2013-06-29T01:34:32.000Z 18.0 144 344.79998779296875 2013-06-29T01:34:33.000Z 18.0 143 345 2013-06-29T01:34:34.000Z 18.0 142 345.20001220703125 2013-06-29T01:34:35.000Z 18.0 141 345.20001220703125 2013-06-29T01:34:36.000Z 18.0 141 345.20001220703125 2013-06-29T01:34:37.000Z 18.0 140 345.399993896484375 2013-06-29T01:34:38.000Z 18.0 140 345.399993896484375 2013-06-29T01:34:39.000Z 18.0 139 345.399993896484375 2013-06-29T01:34:40.000Z 18.0 139 345.600006103515625 2013-06-29T01:34:41.000Z 18.0 138 345.600006103515625 2013-06-29T01:34:42.000Z 18.0 137 345.600006103515625 2013-06-29T01:34:43.000Z 18.0 137 345.79998779296875 2013-06-29T01:34:44.000Z 18.0 136 346 2013-06-29T01:34:45.000Z 18.0 136 346 2013-06-29T01:34:46.000Z 18.0 135 346 2013-06-29T01:34:47.000Z 18.0 135 345.79998779296875 2013-06-29T01:34:48.000Z 18.0 135 346 2013-06-29T01:34:49.000Z 18.0 135 345.79998779296875 2013-06-29T01:34:50.000Z 18.0 134 345.79998779296875 2013-06-29T01:34:51.000Z 18.0 135 345.600006103515625 2013-06-29T01:34:52.000Z 18.0 135 345.79998779296875 2013-06-29T01:34:53.000Z 18.0 134 345.600006103515625 2013-06-29T01:34:54.000Z 18.0 133 345.600006103515625 2013-06-29T01:34:55.000Z 18.0 133 345.600006103515625 2013-06-29T01:34:56.000Z 18.0 132 345.600006103515625 2013-06-29T01:34:57.000Z 18.0 131 345.600006103515625 2013-06-29T01:34:58.000Z 18.0 132 345.600006103515625 2013-06-29T01:34:59.000Z 18.0 132 345.600006103515625 2013-06-29T01:35:00.000Z 18.0 132 345.600006103515625 2013-06-29T01:35:01.000Z 18.0 133 345.399993896484375 2013-06-29T01:35:02.000Z 18.0 134 345.600006103515625 2013-06-29T01:35:03.000Z 18.0 134 345.600006103515625 2013-06-29T01:35:04.000Z 18.0 133 345.600006103515625 2013-06-29T01:35:05.000Z 18.0 131 345.399993896484375 2013-06-29T01:35:06.000Z 18.0 129 345.399993896484375 2013-06-29T01:35:07.000Z 18.0 128 345.399993896484375 2013-06-29T01:35:08.000Z 18.0 128 345.20001220703125 2013-06-29T01:35:09.000Z 18.0 127 345.399993896484375 2013-06-29T01:35:10.000Z 18.0 127 345.399993896484375 2013-06-29T01:35:11.000Z 18.0 126 345.600006103515625 2013-06-29T01:35:12.000Z 18.0 125 345.600006103515625 2013-06-29T01:35:13.000Z 18.0 124 345.600006103515625 2013-06-29T01:35:14.000Z 18.0 123 345.600006103515625 2013-06-29T01:35:15.000Z 18.0 122 344 2013-06-29T01:35:16.000Z 18.0 122 335.600006103515625 2013-06-29T01:35:17.000Z 18.0 122 337.399993896484375 2013-06-29T01:35:18.000Z 18.0 122 339.20001220703125 2013-06-29T01:35:19.000Z 18.0 122 347.600006103515625 2013-06-29T01:35:20.000Z 18.0 122 345.79998779296875 2013-06-29T01:35:21.000Z 18.0 121 345.600006103515625 2013-06-29T01:35:22.000Z 18.0 120 345.399993896484375 2013-06-29T01:35:23.000Z 18.0 120 345.399993896484375 2013-06-29T01:35:24.000Z 18.0 120 346.20001220703125 2013-06-29T01:35:25.000Z 18.0 120 347 2013-06-29T01:35:26.000Z 18.0 119 347 2013-06-29T01:35:27.000Z 18.0 119 346.20001220703125 2013-06-29T01:35:28.000Z 18.0 118 345.20001220703125 2013-06-29T01:35:29.000Z 18.0 119 345.20001220703125 2013-06-29T01:35:30.000Z 18.0 119 345.20001220703125 2013-06-29T01:35:31.000Z 18.0 119 345.399993896484375 2013-06-29T01:35:32.000Z 18.0 119 345.399993896484375 2013-06-29T01:35:33.000Z 18.0 118 345.399993896484375 2013-06-29T01:35:34.000Z 18.0 118 345.20001220703125 2013-06-29T01:35:35.000Z 18.0 114 345.399993896484375 2013-06-29T01:35:36.000Z 18.0 113 345.399993896484375 2013-06-29T01:35:37.000Z 18.0 113 345.600006103515625 2013-06-29T01:35:38.000Z 18.0 113 345.600006103515625 2013-06-29T01:35:39.000Z 18.0 114 346 2013-06-29T01:35:40.000Z 18.0 114 346 2013-06-29T01:35:41.000Z 18.0 115 346.399993896484375 2013-06-29T01:35:42.000Z 18.0 116 346.600006103515625 2013-06-29T01:35:43.000Z 18.0 117 346.79998779296875 2013-06-29T01:35:44.000Z 18.0 118 347 2013-06-29T01:35:45.000Z 18.0 119 347.20001220703125 2013-06-29T01:35:46.000Z 18.0 121 347.20001220703125 2013-06-29T01:35:47.000Z 18.0 122 347.399993896484375 2013-06-29T01:35:48.000Z 18.0 122 347.600006103515625 2013-06-29T01:35:49.000Z 18.0 124 347.79998779296875 2013-06-29T01:35:50.000Z 18.0 125 348 2013-06-29T01:35:51.000Z 18.0 127 348.399993896484375 2013-06-29T01:35:52.000Z 18.0 128 348.600006103515625 2013-06-29T01:35:53.000Z 18.0 130 348.79998779296875 2013-06-29T01:35:54.000Z 18.0 131 349 2013-06-29T01:35:55.000Z 18.0 132 349.20001220703125 2013-06-29T01:35:56.000Z 18.0 134 349.20001220703125 2013-06-29T01:35:57.000Z 18.0 135 349.600006103515625 2013-06-29T01:35:58.000Z 18.0 136 349.600006103515625 2013-06-29T01:35:59.000Z 18.0 137 349.79998779296875 2013-06-29T01:36:00.000Z 18.0 138 349.79998779296875 2013-06-29T01:36:01.000Z 18.0 138 350 2013-06-29T01:36:02.000Z 18.0 139 350.20001220703125 2013-06-29T01:36:03.000Z 18.0 140 350.399993896484375 2013-06-29T01:36:04.000Z 18.0 140 350.600006103515625 2013-06-29T01:36:05.000Z 18.0 140 350.600006103515625 2013-06-29T01:36:06.000Z 18.0 141 350.79998779296875 2013-06-29T01:36:07.000Z 18.0 142 350.79998779296875 2013-06-29T01:36:08.000Z 18.0 142 351.20001220703125 2013-06-29T01:36:09.000Z 18.0 143 351.399993896484375 2013-06-29T01:36:10.000Z 18.0 143 351.600006103515625 2013-06-29T01:36:11.000Z 18.0 144 351.79998779296875 2013-06-29T01:36:12.000Z 18.0 144 352.20001220703125 2013-06-29T01:36:13.000Z 18.0 144 352.399993896484375 2013-06-29T01:36:14.000Z 18.0 145 352.600006103515625 2013-06-29T01:36:15.000Z 18.0 145 352.79998779296875 2013-06-29T01:36:16.000Z 18.0 145 353 2013-06-29T01:36:17.000Z 18.0 145 353.20001220703125 2013-06-29T01:36:18.000Z 18.0 146 353.399993896484375 2013-06-29T01:36:19.000Z 18.0 146 353.600006103515625 2013-06-29T01:36:20.000Z 18.0 147 353.79998779296875 2013-06-29T01:36:21.000Z 18.0 147 354 2013-06-29T01:36:22.000Z 18.0 148 354.20001220703125 2013-06-29T01:36:23.000Z 18.0 148 354.399993896484375 2013-06-29T01:36:24.000Z 18.0 149 354.600006103515625 2013-06-29T01:36:25.000Z 18.0 149 354.79998779296875 2013-06-29T01:36:26.000Z 18.0 149 355 2013-06-29T01:36:27.000Z 18.0 150 355.399993896484375 2013-06-29T01:36:28.000Z 18.0 150 355.600006103515625 2013-06-29T01:36:29.000Z 18.0 150 355.79998779296875 2013-06-29T01:36:30.000Z 18.0 150 356.20001220703125 2013-06-29T01:36:31.000Z 18.0 151 356.399993896484375 2013-06-29T01:36:32.000Z 18.0 151 356.399993896484375 2013-06-29T01:36:33.000Z 18.0 151 356.399993896484375 2013-06-29T01:36:34.000Z 18.0 151 356.399993896484375 2013-06-29T01:36:35.000Z 18.0 152 356.600006103515625 2013-06-29T01:36:36.000Z 18.0 152 356.79998779296875 2013-06-29T01:36:37.000Z 18.0 152 357 2013-06-29T01:36:38.000Z 18.0 152 357.399993896484375 2013-06-29T01:36:39.000Z 18.0 152 357.600006103515625 2013-06-29T01:36:40.000Z 18.0 152 357.600006103515625 2013-06-29T01:36:41.000Z 18.0 152 357.600006103515625 2013-06-29T01:36:42.000Z 18.0 152 357.600006103515625 2013-06-29T01:36:43.000Z 18.0 152 357.79998779296875 2013-06-29T01:36:44.000Z 18.0 152 358 2013-06-29T01:36:45.000Z 18.0 152 358.20001220703125 2013-06-29T01:36:46.000Z 18.0 152 358.20001220703125 2013-06-29T01:36:47.000Z 18.0 152 358.399993896484375 2013-06-29T01:36:48.000Z 18.0 153 358.600006103515625 2013-06-29T01:36:49.000Z 18.0 153 358.600006103515625 2013-06-29T01:36:50.000Z 18.0 153 358.399993896484375 2013-06-29T01:36:51.000Z 18.0 154 358.600006103515625 2013-06-29T01:36:52.000Z 18.0 154 358.600006103515625 2013-06-29T01:36:53.000Z 18.0 154 358.600006103515625 2013-06-29T01:36:54.000Z 18.0 154 358.600006103515625 2013-06-29T01:36:55.000Z 18.0 154 358.600006103515625 2013-06-29T01:36:56.000Z 18.0 155 358.600006103515625 2013-06-29T01:36:57.000Z 18.0 154 358.79998779296875 2013-06-29T01:36:58.000Z 18.0 155 358.79998779296875 2013-06-29T01:36:59.000Z 18.0 154 358.600006103515625 2013-06-29T01:37:00.000Z 18.0 155 358.600006103515625 2013-06-29T01:37:01.000Z 18.0 155 358.399993896484375 2013-06-29T01:37:02.000Z 18.0 155 358.600006103515625 2013-06-29T01:37:03.000Z 18.0 155 358.600006103515625 2013-06-29T01:37:04.000Z 18.0 155 358.600006103515625 2013-06-29T01:37:05.000Z 18.0 155 358.600006103515625 2013-06-29T01:37:06.000Z 18.0 154 358.600006103515625 2013-06-29T01:37:07.000Z 18.0 154 358.600006103515625 2013-06-29T01:37:08.000Z 18.0 153 358.79998779296875 2013-06-29T01:37:09.000Z 18.0 152 358.79998779296875 2013-06-29T01:37:10.000Z 18.0 152 358.79998779296875 2013-06-29T01:37:11.000Z 18.0 151 358.79998779296875 2013-06-29T01:37:12.000Z 18.0 150 359 2013-06-29T01:37:13.000Z 18.0 149 359 2013-06-29T01:37:14.000Z 18.0 148 359.20001220703125 2013-06-29T01:37:15.000Z 18.0 148 359.399993896484375 2013-06-29T01:37:16.000Z 18.0 148 359.79998779296875 2013-06-29T01:37:17.000Z 18.0 147 360 2013-06-29T01:37:18.000Z 18.0 148 360.20001220703125 2013-06-29T01:37:19.000Z 18.0 147 360.399993896484375 2013-06-29T01:37:20.000Z 18.0 147 360.600006103515625 2013-06-29T01:37:21.000Z 18.0 147 360.79998779296875 2013-06-29T01:37:22.000Z 18.0 147 361.20001220703125 2013-06-29T01:37:23.000Z 18.0 147 361.399993896484375 2013-06-29T01:37:24.000Z 18.0 147 361.79998779296875 2013-06-29T01:37:25.000Z 18.0 147 362 2013-06-29T01:37:26.000Z 18.0 147 362.600006103515625 2013-06-29T01:37:27.000Z 18.0 148 362.79998779296875 2013-06-29T01:37:28.000Z 18.0 148 363 2013-06-29T01:37:29.000Z 18.0 148 363.20001220703125 2013-06-29T01:37:30.000Z 18.0 149 363.20001220703125 2013-06-29T01:37:31.000Z 18.0 149 363.20001220703125 2013-06-29T01:37:32.000Z 18.0 149 363.399993896484375 2013-06-29T01:37:33.000Z 18.0 150 363.79998779296875 2013-06-29T01:37:34.000Z 18.0 150 364 2013-06-29T01:37:35.000Z 18.0 150 364.399993896484375 2013-06-29T01:37:36.000Z 18.0 150 364.600006103515625 2013-06-29T01:37:37.000Z 18.0 151 364.79998779296875 2013-06-29T01:37:38.000Z 18.0 151 365.20001220703125 2013-06-29T01:37:39.000Z 18.0 151 365.399993896484375 2013-06-29T01:37:40.000Z 18.0 151 366 2013-06-29T01:37:41.000Z 18.0 152 366.20001220703125 2013-06-29T01:37:42.000Z 18.0 152 366.600006103515625 2013-06-29T01:37:43.000Z 18.0 153 367 2013-06-29T01:37:44.000Z 18.0 153 367.20001220703125 2013-06-29T01:37:45.000Z 18.0 154 367.399993896484375 2013-06-29T01:37:46.000Z 18.0 154 367.79998779296875 2013-06-29T01:37:47.000Z 18.0 155 368 2013-06-29T01:37:48.000Z 18.0 156 368.20001220703125 2013-06-29T01:37:49.000Z 18.0 156 368.399993896484375 2013-06-29T01:37:50.000Z 18.0 157 368.79998779296875 2013-06-29T01:37:51.000Z 18.0 157 369 2013-06-29T01:37:52.000Z 18.0 157 369.399993896484375 2013-06-29T01:37:53.000Z 18.0 157 369.79998779296875 2013-06-29T01:37:54.000Z 18.0 158 370 2013-06-29T01:37:55.000Z 18.0 158 370.399993896484375 2013-06-29T01:37:56.000Z 18.0 158 370.79998779296875 2013-06-29T01:37:57.000Z 18.0 158 371 2013-06-29T01:37:58.000Z 18.0 159 371.399993896484375 2013-06-29T01:37:59.000Z 18.0 159 371.600006103515625 2013-06-29T01:38:00.000Z 18.0 159 371.79998779296875 2013-06-29T01:38:01.000Z 18.0 160 372 2013-06-29T01:38:02.000Z 18.0 160 372.20001220703125 2013-06-29T01:38:03.000Z 18.0 161 372.600006103515625 2013-06-29T01:38:04.000Z 18.0 161 373 2013-06-29T01:38:05.000Z 18.0 161 373 2013-06-29T01:38:06.000Z 18.0 161 373.20001220703125 2013-06-29T01:38:07.000Z 18.0 161 373.399993896484375 2013-06-29T01:38:08.000Z 18.0 162 373.399993896484375 2013-06-29T01:38:09.000Z 18.0 162 373.399993896484375 2013-06-29T01:38:10.000Z 18.0 162 373.399993896484375 2013-06-29T01:38:11.000Z 18.0 163 373.600006103515625 2013-06-29T01:38:12.000Z 18.0 163 373.600006103515625 2013-06-29T01:38:13.000Z 18.0 163 373.600006103515625 2013-06-29T01:38:14.000Z 18.0 163 373.600006103515625 2013-06-29T01:38:15.000Z 18.0 163 373.79998779296875 2013-06-29T01:38:16.000Z 18.0 163 373.79998779296875 2013-06-29T01:38:17.000Z 18.0 163 373.600006103515625 2013-06-29T01:38:18.000Z 18.0 163 373.79998779296875 2013-06-29T01:38:19.000Z 18.0 163 373.79998779296875 2013-06-29T01:38:20.000Z 18.0 162 374 2013-06-29T01:38:21.000Z 18.0 162 374 2013-06-29T01:38:22.000Z 18.0 162 374.20001220703125 2013-06-29T01:38:23.000Z 18.0 161 374.399993896484375 2013-06-29T01:38:24.000Z 18.0 161 374.600006103515625 2013-06-29T01:38:25.000Z 18.0 161 374.600006103515625 2013-06-29T01:38:26.000Z 18.0 160 374.600006103515625 2013-06-29T01:38:27.000Z 18.0 160 373 2013-06-29T01:38:28.000Z 18.0 160 372.399993896484375 2013-06-29T01:38:29.000Z 18.0 159 374.20001220703125 2013-06-29T01:38:30.000Z 18.0 159 375.79998779296875 2013-06-29T01:38:31.000Z 18.0 158 375.600006103515625 2013-06-29T01:38:32.000Z 18.0 158 375.600006103515625 2013-06-29T01:38:33.000Z 18.0 157 375.79998779296875 2013-06-29T01:38:34.000Z 18.0 157 376 2013-06-29T01:38:35.000Z 18.0 157 376.399993896484375 2013-06-29T01:38:36.000Z 18.0 156 376.600006103515625 2013-06-29T01:38:37.000Z 18.0 155 376.600006103515625 2013-06-29T01:38:38.000Z 18.0 154 376.79998779296875 2013-06-29T01:38:39.000Z 18.0 154 376.79998779296875 2013-06-29T01:38:40.000Z 18.0 153 377 2013-06-29T01:38:41.000Z 18.0 153 377.20001220703125 2013-06-29T01:38:42.000Z 18.0 153 377.20001220703125 2013-06-29T01:38:43.000Z 18.0 153 377.399993896484375 2013-06-29T01:38:44.000Z 18.0 153 377.399993896484375 2013-06-29T01:38:45.000Z 18.0 153 377.600006103515625 2013-06-29T01:38:46.000Z 18.0 153 377.600006103515625 2013-06-29T01:38:47.000Z 18.0 152 377.79998779296875 2013-06-29T01:38:48.000Z 18.0 151 377.79998779296875 2013-06-29T01:38:49.000Z 18.0 150 378 2013-06-29T01:38:50.000Z 18.0 150 378 2013-06-29T01:38:51.000Z 18.0 150 378.20001220703125 2013-06-29T01:38:52.000Z 18.0 149 378.20001220703125 2013-06-29T01:38:53.000Z 18.0 149 378.399993896484375 2013-06-29T01:38:54.000Z 18.0 149 378.399993896484375 2013-06-29T01:38:55.000Z 18.0 149 378.600006103515625 2013-06-29T01:38:56.000Z 18.0 149 378.600006103515625 2013-06-29T01:38:57.000Z 18.0 149 378.79998779296875 2013-06-29T01:38:58.000Z 18.0 148 379 2013-06-29T01:38:59.000Z 18.0 148 379.20001220703125 2013-06-29T01:39:00.000Z 18.0 147 379.399993896484375 2013-06-29T01:39:01.000Z 18.0 147 379.399993896484375 2013-06-29T01:39:02.000Z 18.0 147 379.600006103515625 2013-06-29T01:39:03.000Z 18.0 146 379.600006103515625 2013-06-29T01:39:04.000Z 18.0 146 379.20001220703125 2013-06-29T01:39:05.000Z 18.0 146 376.79998779296875 2013-06-29T01:39:06.000Z 18.0 146 374.79998779296875 2013-06-29T01:39:07.000Z 18.0 146 376 2013-06-29T01:39:08.000Z 18.0 146 378.600006103515625 2013-06-29T01:39:09.000Z 18.0 145 381 2013-06-29T01:39:10.000Z 18.0 145 380.600006103515625 2013-06-29T01:39:11.000Z 18.0 145 380.79998779296875 2013-06-29T01:39:12.000Z 18.0 145 380.79998779296875 2013-06-29T01:39:13.000Z 18.0 145 381 2013-06-29T01:39:14.000Z 18.0 145 381.20001220703125 2013-06-29T01:39:15.000Z 18.0 145 381.399993896484375 2013-06-29T01:39:16.000Z 18.0 145 381.600006103515625 2013-06-29T01:39:17.000Z 18.0 144 381.600006103515625 2013-06-29T01:39:18.000Z 18.0 144 381.79998779296875 2013-06-29T01:39:19.000Z 18.0 144 381.79998779296875 2013-06-29T01:39:20.000Z 18.0 145 382 2013-06-29T01:39:21.000Z 18.0 144 382.20001220703125 2013-06-29T01:39:22.000Z 18.0 144 382.399993896484375 2013-06-29T01:39:23.000Z 18.0 144 382.399993896484375 2013-06-29T01:39:24.000Z 18.0 143 382.600006103515625 2013-06-29T01:39:25.000Z 18.0 143 382.79998779296875 2013-06-29T01:39:26.000Z 18.0 143 382.79998779296875 2013-06-29T01:39:27.000Z 18.0 143 382.79998779296875 2013-06-29T01:39:28.000Z 18.0 143 382.79998779296875 2013-06-29T01:39:29.000Z 18.0 144 383 2013-06-29T01:39:30.000Z 18.0 144 383.20001220703125 2013-06-29T01:39:31.000Z 18.0 145 383.399993896484375 2013-06-29T01:39:32.000Z 18.0 146 383.600006103515625 2013-06-29T01:39:33.000Z 18.0 146 384 2013-06-29T01:39:34.000Z 18.0 147 384.20001220703125 2013-06-29T01:39:35.000Z 18.0 147 384.399993896484375 2013-06-29T01:39:36.000Z 18.0 147 384.600006103515625 2013-06-29T01:39:37.000Z 18.0 148 384.79998779296875 2013-06-29T01:39:38.000Z 18.0 148 385.20001220703125 2013-06-29T01:39:39.000Z 18.0 148 385.399993896484375 2013-06-29T01:39:40.000Z 18.0 149 385.600006103515625 2013-06-29T01:39:41.000Z 18.0 149 385.79998779296875 2013-06-29T01:39:42.000Z 18.0 150 386 2013-06-29T01:39:43.000Z 18.0 150 386.20001220703125 2013-06-29T01:39:44.000Z 18.0 150 386.399993896484375 2013-06-29T01:39:45.000Z 18.0 151 386.79998779296875 2013-06-29T01:39:46.000Z 18.0 151 387 2013-06-29T01:39:47.000Z 18.0 152 387.20001220703125 2013-06-29T01:39:48.000Z 18.0 152 387.399993896484375 2013-06-29T01:39:49.000Z 18.0 152 387.600006103515625 2013-06-29T01:39:50.000Z 18.0 153 387.79998779296875 2013-06-29T01:39:51.000Z 18.0 153 388 2013-06-29T01:39:52.000Z 18.0 154 388.20001220703125 2013-06-29T01:39:53.000Z 18.0 154 388.399993896484375 2013-06-29T01:39:54.000Z 18.0 154 388.600006103515625 2013-06-29T01:39:55.000Z 18.0 154 388.600006103515625 2013-06-29T01:39:56.000Z 18.0 155 389 2013-06-29T01:39:57.000Z 18.0 155 389.20001220703125 2013-06-29T01:39:58.000Z 18.0 155 389.600006103515625 2013-06-29T01:39:59.000Z 18.0 155 389.79998779296875 2013-06-29T01:40:00.000Z 18.0 156 390 2013-06-29T01:40:01.000Z 18.0 156 390.399993896484375 2013-06-29T01:40:02.000Z 18.0 156 390.600006103515625 2013-06-29T01:40:03.000Z 18.0 156 391 2013-06-29T01:40:04.000Z 18.0 157 391.20001220703125 2013-06-29T01:40:05.000Z 18.0 157 391.600006103515625 2013-06-29T01:40:06.000Z 18.0 158 391.79998779296875 2013-06-29T01:40:07.000Z 18.0 158 392 2013-06-29T01:40:08.000Z 18.0 158 392.20001220703125 2013-06-29T01:40:09.000Z 18.0 159 392.399993896484375 2013-06-29T01:40:10.000Z 18.0 159 392.600006103515625 2013-06-29T01:40:11.000Z 18.0 160 393 2013-06-29T01:40:12.000Z 18.0 161 393.20001220703125 2013-06-29T01:40:13.000Z 18.0 161 393.399993896484375 2013-06-29T01:40:14.000Z 18.0 161 393.399993896484375 2013-06-29T01:40:15.000Z 18.0 162 393.600006103515625 2013-06-29T01:40:16.000Z 18.0 162 393.79998779296875 2013-06-29T01:40:17.000Z 18.0 162 394 2013-06-29T01:40:18.000Z 18.0 162 394.20001220703125 2013-06-29T01:40:19.000Z 18.0 161 394.399993896484375 2013-06-29T01:40:20.000Z 18.0 162 394.79998779296875 2013-06-29T01:40:21.000Z 18.0 162 394.79998779296875 2013-06-29T01:40:22.000Z 18.0 162 395 2013-06-29T01:40:23.000Z 18.0 162 395 2013-06-29T01:40:24.000Z 18.0 162 395.20001220703125 2013-06-29T01:40:25.000Z 18.0 162 395.399993896484375 2013-06-29T01:40:26.000Z 18.0 162 395.600006103515625 2013-06-29T01:40:27.000Z 18.0 162 395.79998779296875 2013-06-29T01:40:28.000Z 18.0 162 395.79998779296875 2013-06-29T01:40:29.000Z 18.0 162 396 2013-06-29T01:40:30.000Z 18.0 161 396.20001220703125 2013-06-29T01:40:31.000Z 18.0 161 396.20001220703125 2013-06-29T01:40:32.000Z 18.0 162 396.600006103515625 2013-06-29T01:40:33.000Z 18.0 161 396.600006103515625 2013-06-29T01:40:34.000Z 18.0 161 396.79998779296875 2013-06-29T01:40:35.000Z 18.0 162 397 2013-06-29T01:40:36.000Z 18.0 161 397 2013-06-29T01:40:37.000Z 18.0 162 397.20001220703125 2013-06-29T01:40:38.000Z 18.0 162 397 2013-06-29T01:40:39.000Z 18.0 162 397.20001220703125 2013-06-29T01:40:40.000Z 18.0 162 397.399993896484375 2013-06-29T01:40:41.000Z 18.0 162 397.399993896484375 2013-06-29T01:40:42.000Z 18.0 163 397.600006103515625 2013-06-29T01:40:43.000Z 18.0 163 397.600006103515625 2013-06-29T01:40:44.000Z 18.0 162 397.79998779296875 2013-06-29T01:40:45.000Z 18.0 162 398 2013-06-29T01:40:46.000Z 18.0 162 398 2013-06-29T01:40:47.000Z 18.0 162 398.20001220703125 2013-06-29T01:40:48.000Z 18.0 162 398.20001220703125 2013-06-29T01:40:49.000Z 18.0 161 398.20001220703125 2013-06-29T01:40:50.000Z 18.0 161 398.20001220703125 2013-06-29T01:40:51.000Z 18.0 161 398.399993896484375 2013-06-29T01:40:52.000Z 18.0 161 398.600006103515625 2013-06-29T01:40:53.000Z 18.0 161 398.600006103515625 2013-06-29T01:40:54.000Z 18.0 160 398.600006103515625 2013-06-29T01:40:55.000Z 18.0 160 398.600006103515625 2013-06-29T01:40:56.000Z 18.0 160 398.79998779296875 2013-06-29T01:40:57.000Z 18.0 159 399 2013-06-29T01:40:58.000Z 18.0 159 398.79998779296875 2013-06-29T01:40:59.000Z 18.0 159 398.79998779296875 2013-06-29T01:41:00.000Z 18.0 158 398.79998779296875 2013-06-29T01:41:01.000Z 18.0 158 398.79998779296875 2013-06-29T01:41:02.000Z 18.0 158 399 2013-06-29T01:41:03.000Z 18.0 157 399 2013-06-29T01:41:04.000Z 18.0 157 399.20001220703125 2013-06-29T01:41:05.000Z 18.0 156 399.20001220703125 2013-06-29T01:41:06.000Z 18.0 155 399.20001220703125 2013-06-29T01:41:07.000Z 18.0 155 399.399993896484375 2013-06-29T01:41:08.000Z 18.0 154 399.399993896484375 2013-06-29T01:41:09.000Z 18.0 153 399.79998779296875 2013-06-29T01:41:10.000Z 18.0 153 399.79998779296875 2013-06-29T01:41:11.000Z 18.0 152 400 2013-06-29T01:41:12.000Z 18.0 152 400 2013-06-29T01:41:13.000Z 18.0 151 400.20001220703125 2013-06-29T01:41:14.000Z 18.0 150 400.399993896484375 2013-06-29T01:41:15.000Z 18.0 150 400.600006103515625 2013-06-29T01:41:16.000Z 18.0 149 400.79998779296875 2013-06-29T01:41:17.000Z 18.0 148 401.20001220703125 2013-06-29T01:41:18.000Z 18.0 148 401.399993896484375 2013-06-29T01:41:19.000Z 18.0 148 401.600006103515625 2013-06-29T01:41:20.000Z 18.0 148 402 2013-06-29T01:41:21.000Z 18.0 147 402.20001220703125 2013-06-29T01:41:22.000Z 18.0 147 402.399993896484375 2013-06-29T01:41:23.000Z 18.0 148 402.79998779296875 2013-06-29T01:41:24.000Z 18.0 148 403.20001220703125 2013-06-29T01:41:25.000Z 18.0 148 403.600006103515625 2013-06-29T01:41:26.000Z 18.0 149 404 2013-06-29T01:41:27.000Z 18.0 150 404.20001220703125 2013-06-29T01:41:28.000Z 18.0 150 404.600006103515625 2013-06-29T01:41:29.000Z 18.0 151 405 2013-06-29T01:41:30.000Z 18.0 151 405.20001220703125 2013-06-29T01:41:31.000Z 18.0 152 405.600006103515625 2013-06-29T01:41:32.000Z 18.0 152 406 2013-06-29T01:41:33.000Z 18.0 153 406.399993896484375 2013-06-29T01:41:34.000Z 18.0 154 406.600006103515625 2013-06-29T01:41:35.000Z 18.0 154 406.79998779296875 2013-06-29T01:41:36.000Z 18.0 155 407.20001220703125 2013-06-29T01:41:37.000Z 18.0 155 407.600006103515625 2013-06-29T01:41:38.000Z 18.0 156 408 2013-06-29T01:41:39.000Z 18.0 156 408.20001220703125 2013-06-29T01:41:40.000Z 18.0 157 408.600006103515625 2013-06-29T01:41:41.000Z 18.0 158 409.399993896484375 2013-06-29T01:41:42.000Z 18.0 159 409.79998779296875 2013-06-29T01:41:43.000Z 18.0 159 410.20001220703125 2013-06-29T01:41:44.000Z 18.0 160 410.399993896484375 2013-06-29T01:41:45.000Z 18.0 161 410.600006103515625 2013-06-29T01:41:46.000Z 18.0 161 410.79998779296875 2013-06-29T01:41:47.000Z 18.0 162 411.399993896484375 2013-06-29T01:41:48.000Z 18.0 162 411.600006103515625 2013-06-29T01:41:49.000Z 18.0 163 412 2013-06-29T01:41:50.000Z 18.0 163 412.20001220703125 2013-06-29T01:41:51.000Z 18.0 164 412.399993896484375 2013-06-29T01:41:52.000Z 18.0 164 412.600006103515625 2013-06-29T01:41:53.000Z 18.0 164 412.79998779296875 2013-06-29T01:41:54.000Z 18.0 165 413.20001220703125 2013-06-29T01:41:55.000Z 18.0 165 413.399993896484375 2013-06-29T01:41:56.000Z 18.0 165 413.399993896484375 2013-06-29T01:41:57.000Z 18.0 165 413.79998779296875 2013-06-29T01:41:58.000Z 18.0 166 414 2013-06-29T01:41:59.000Z 18.0 166 414.20001220703125 2013-06-29T01:42:00.000Z 18.0 166 414.399993896484375 2013-06-29T01:42:01.000Z 18.0 166 414.600006103515625 2013-06-29T01:42:02.000Z 18.0 166 414.79998779296875 2013-06-29T01:42:03.000Z 18.0 166 415 2013-06-29T01:42:04.000Z 18.0 165 415.20001220703125 2013-06-29T01:42:05.000Z 18.0 166 415.600006103515625 2013-06-29T01:42:06.000Z 18.0 166 416 2013-06-29T01:42:07.000Z 18.0 166 416.20001220703125 2013-06-29T01:42:08.000Z 18.0 166 416.20001220703125 2013-06-29T01:42:09.000Z 18.0 166 416.399993896484375 2013-06-29T01:42:10.000Z 18.0 166 416.600006103515625 2013-06-29T01:42:11.000Z 18.0 166 416.79998779296875 2013-06-29T01:42:12.000Z 18.0 166 417.20001220703125 2013-06-29T01:42:13.000Z 18.0 167 417.399993896484375 2013-06-29T01:42:14.000Z 18.0 166 417.399993896484375 2013-06-29T01:42:15.000Z 18.0 167 417.399993896484375 2013-06-29T01:42:16.000Z 18.0 166 417.399993896484375 2013-06-29T01:42:17.000Z 18.0 166 417.79998779296875 2013-06-29T01:42:18.000Z 18.0 166 418 2013-06-29T01:42:19.000Z 18.0 166 418.20001220703125 2013-06-29T01:42:20.000Z 18.0 166 418.399993896484375 2013-06-29T01:42:21.000Z 18.0 166 418.399993896484375 2013-06-29T01:42:22.000Z 18.0 166 418.600006103515625 2013-06-29T01:42:23.000Z 18.0 166 418.79998779296875 2013-06-29T01:42:24.000Z 18.0 166 418.79998779296875 2013-06-29T01:42:25.000Z 18.0 166 419 2013-06-29T01:42:26.000Z 18.0 166 419 2013-06-29T01:42:27.000Z 18.0 166 419.20001220703125 2013-06-29T01:42:28.000Z 18.0 166 419.399993896484375 2013-06-29T01:42:29.000Z 18.0 166 419.79998779296875 2013-06-29T01:42:30.000Z 18.0 166 420 2013-06-29T01:42:31.000Z 18.0 166 420.20001220703125 2013-06-29T01:42:32.000Z 18.0 166 420.20001220703125 2013-06-29T01:42:33.000Z 18.0 166 420.20001220703125 2013-06-29T01:42:34.000Z 18.0 166 420.399993896484375 2013-06-29T01:42:35.000Z 18.0 166 420.600006103515625 2013-06-29T01:42:36.000Z 18.0 166 420.79998779296875 2013-06-29T01:42:37.000Z 18.0 166 421 2013-06-29T01:42:38.000Z 18.0 166 421 2013-06-29T01:42:39.000Z 18.0 166 421 2013-06-29T01:42:40.000Z 18.0 167 421.20001220703125 2013-06-29T01:42:41.000Z 18.0 167 421.399993896484375 2013-06-29T01:42:42.000Z 18.0 167 421.600006103515625 2013-06-29T01:42:43.000Z 18.0 167 421.79998779296875 2013-06-29T01:42:44.000Z 18.0 167 422 2013-06-29T01:42:45.000Z 18.0 168 422.20001220703125 2013-06-29T01:42:46.000Z 18.0 167 422.20001220703125 2013-06-29T01:42:47.000Z 18.0 167 422.399993896484375 2013-06-29T01:42:48.000Z 18.0 167 422.399993896484375 2013-06-29T01:42:49.000Z 18.0 166 422.399993896484375 2013-06-29T01:42:50.000Z 18.0 166 422.600006103515625 2013-06-29T01:42:51.000Z 18.0 166 422.79998779296875 2013-06-29T01:42:52.000Z 18.0 166 423 2013-06-29T01:42:53.000Z 18.0 166 423.399993896484375 2013-06-29T01:42:54.000Z 18.0 166 423.399993896484375 2013-06-29T01:42:55.000Z 18.0 166 423.399993896484375 2013-06-29T01:42:56.000Z 18.0 166 423.600006103515625 2013-06-29T01:42:57.000Z 18.0 166 423.600006103515625 2013-06-29T01:42:58.000Z 18.0 165 423.600006103515625 2013-06-29T01:42:59.000Z 18.0 165 423.600006103515625 2013-06-29T01:43:00.000Z 18.0 165 423.600006103515625 2013-06-29T01:43:01.000Z 18.0 165 423.600006103515625 2013-06-29T01:43:02.000Z 18.0 165 423.79998779296875 2013-06-29T01:43:03.000Z 18.0 165 423.79998779296875 2013-06-29T01:43:04.000Z 18.0 166 423.79998779296875 2013-06-29T01:43:05.000Z 18.0 166 424 2013-06-29T01:43:06.000Z 18.0 166 424 2013-06-29T01:43:07.000Z 18.0 166 424.20001220703125 2013-06-29T01:43:08.000Z 18.0 166 424.20001220703125 2013-06-29T01:43:09.000Z 18.0 165 424.20001220703125 2013-06-29T01:43:10.000Z 18.0 166 424.20001220703125 2013-06-29T01:43:11.000Z 18.0 165 424.399993896484375 2013-06-29T01:43:12.000Z 18.0 165 424.399993896484375 2013-06-29T01:43:13.000Z 18.0 164 424.600006103515625 2013-06-29T01:43:14.000Z 18.0 163 425 2013-06-29T01:43:15.000Z 18.0 162 425.20001220703125 2013-06-29T01:43:16.000Z 18.0 161 425.399993896484375 2013-06-29T01:43:17.000Z 18.0 161 425.79998779296875 2013-06-29T01:43:18.000Z 18.0 160 425.79998779296875 2013-06-29T01:43:19.000Z 18.0 160 426 2013-06-29T01:43:20.000Z 18.0 160 426 2013-06-29T01:43:21.000Z 18.0 160 426.20001220703125 2013-06-29T01:43:22.000Z 18.0 160 426.399993896484375 2013-06-29T01:43:23.000Z 18.0 160 426.600006103515625 2013-06-29T01:43:24.000Z 18.0 161 426.79998779296875 2013-06-29T01:43:25.000Z 18.0 161 427.20001220703125 2013-06-29T01:43:26.000Z 18.0 160 427.399993896484375 2013-06-29T01:43:27.000Z 18.0 159 427.399993896484375 2013-06-29T01:43:28.000Z 18.0 159 427.600006103515625 2013-06-29T01:43:29.000Z 18.0 158 427.79998779296875 2013-06-29T01:43:30.000Z 18.0 158 428 2013-06-29T01:43:31.000Z 18.0 157 428 2013-06-29T01:43:32.000Z 18.0 157 428.20001220703125 2013-06-29T01:43:33.000Z 18.0 157 428.399993896484375 2013-06-29T01:43:34.000Z 18.0 157 428.399993896484375 2013-06-29T01:43:35.000Z 18.0 157 428.600006103515625 2013-06-29T01:43:36.000Z 18.0 158 428.600006103515625 2013-06-29T01:43:37.000Z 18.0 158 428.79998779296875 2013-06-29T01:43:38.000Z 18.0 159 429 2013-06-29T01:43:39.000Z 18.0 159 429.20001220703125 2013-06-29T01:43:40.000Z 18.0 160 429.20001220703125 2013-06-29T01:43:41.000Z 18.0 160 429.600006103515625 2013-06-29T01:43:42.000Z 18.0 161 429.79998779296875 2013-06-29T01:43:43.000Z 19.0 161 430 2013-06-29T01:43:44.000Z 19.0 162 430 2013-06-29T01:43:45.000Z 19.0 162 430.20001220703125 2013-06-29T01:43:46.000Z 19.0 163 430.20001220703125 2013-06-29T01:43:47.000Z 19.0 163 430.399993896484375 2013-06-29T01:43:48.000Z 19.0 163 430.79998779296875 2013-06-29T01:43:49.000Z 19.0 162 431 2013-06-29T01:43:50.000Z 19.0 162 431.20001220703125 2013-06-29T01:43:51.000Z 19.0 162 431.399993896484375 2013-06-29T01:43:52.000Z 19.0 162 431.600006103515625 2013-06-29T01:43:53.000Z 19.0 162 432 2013-06-29T01:43:54.000Z 19.0 162 432 2013-06-29T01:43:55.000Z 19.0 161 432.20001220703125 2013-06-29T01:43:56.000Z 19.0 162 432.399993896484375 2013-06-29T01:43:57.000Z 19.0 161 432.600006103515625 2013-06-29T01:43:58.000Z 19.0 161 432.79998779296875 2013-06-29T01:43:59.000Z 19.0 161 433 2013-06-29T01:44:00.000Z 19.0 162 433 2013-06-29T01:44:01.000Z 19.0 161 433.20001220703125 2013-06-29T01:44:02.000Z 19.0 162 433.399993896484375 2013-06-29T01:44:03.000Z 19.0 161 433.600006103515625 2013-06-29T01:44:04.000Z 19.0 162 433.79998779296875 2013-06-29T01:44:05.000Z 19.0 162 434 2013-06-29T01:44:06.000Z 19.0 162 434.399993896484375 2013-06-29T01:44:07.000Z 19.0 162 434.399993896484375 2013-06-29T01:44:08.000Z 19.0 163 434.79998779296875 2013-06-29T01:44:09.000Z 19.0 163 434.79998779296875 2013-06-29T01:44:10.000Z 19.0 163 435 2013-06-29T01:44:11.000Z 19.0 163 435 2013-06-29T01:44:12.000Z 19.0 163 435.20001220703125 2013-06-29T01:44:13.000Z 19.0 163 435.20001220703125 2013-06-29T01:44:14.000Z 19.0 163 435.399993896484375 2013-06-29T01:44:15.000Z 19.0 162 435.600006103515625 2013-06-29T01:44:16.000Z 19.0 162 435.600006103515625 2013-06-29T01:44:17.000Z 19.0 162 435.79998779296875 2013-06-29T01:44:18.000Z 19.0 161 435.79998779296875 2013-06-29T01:44:19.000Z 19.0 161 436 2013-06-29T01:44:20.000Z 19.0 161 436.20001220703125 2013-06-29T01:44:21.000Z 19.0 160 436.399993896484375 2013-06-29T01:44:22.000Z 19.0 160 436.600006103515625 2013-06-29T01:44:23.000Z 19.0 160 436.600006103515625 2013-06-29T01:44:24.000Z 19.0 160 436.600006103515625 2013-06-29T01:44:25.000Z 19.0 161 436.600006103515625 2013-06-29T01:44:26.000Z 19.0 160 436.600006103515625 2013-06-29T01:44:27.000Z 19.0 160 436.600006103515625 2013-06-29T01:44:28.000Z 19.0 160 436.79998779296875 2013-06-29T01:44:29.000Z 19.0 160 436.79998779296875 2013-06-29T01:44:30.000Z 19.0 160 437 2013-06-29T01:44:31.000Z 19.0 160 437 2013-06-29T01:44:32.000Z 19.0 160 437 2013-06-29T01:44:33.000Z 19.0 160 437 2013-06-29T01:44:34.000Z 19.0 160 437.20001220703125 2013-06-29T01:44:35.000Z 19.0 160 437.20001220703125 2013-06-29T01:44:36.000Z 19.0 160 437.20001220703125 2013-06-29T01:44:37.000Z 19.0 160 437 2013-06-29T01:44:38.000Z 19.0 160 436.79998779296875 2013-06-29T01:44:39.000Z 19.0 160 437 2013-06-29T01:44:40.000Z 19.0 159 437 2013-06-29T01:44:41.000Z 19.0 158 437.20001220703125 2013-06-29T01:44:42.000Z 19.0 158 437.20001220703125 2013-06-29T01:44:43.000Z 19.0 157 437.20001220703125 2013-06-29T01:44:44.000Z 19.0 157 437.20001220703125 2013-06-29T01:44:45.000Z 19.0 156 437.399993896484375 2013-06-29T01:44:46.000Z 19.0 156 437.399993896484375 2013-06-29T01:44:47.000Z 19.0 156 437.600006103515625 2013-06-29T01:44:48.000Z 19.0 156 437.600006103515625 2013-06-29T01:44:49.000Z 19.0 156 437.79998779296875 2013-06-29T01:44:50.000Z 19.0 156 437.79998779296875 2013-06-29T01:44:51.000Z 19.0 155 437.600006103515625 2013-06-29T01:44:52.000Z 19.0 155 437.600006103515625 2013-06-29T01:44:53.000Z 19.0 155 437.79998779296875 2013-06-29T01:44:54.000Z 19.0 154 438 2013-06-29T01:44:55.000Z 19.0 153 438.20001220703125 2013-06-29T01:44:56.000Z 19.0 153 438.399993896484375 2013-06-29T01:44:57.000Z 19.0 153 438.600006103515625 2013-06-29T01:44:58.000Z 19.0 153 438.79998779296875 2013-06-29T01:44:59.000Z 19.0 153 439 2013-06-29T01:45:00.000Z 19.0 153 439.399993896484375 2013-06-29T01:45:01.000Z 19.0 154 439.600006103515625 2013-06-29T01:45:02.000Z 19.0 154 439.600006103515625 2013-06-29T01:45:03.000Z 19.0 154 439.79998779296875 2013-06-29T01:45:04.000Z 19.0 155 440 2013-06-29T01:45:05.000Z 19.0 155 440.20001220703125 2013-06-29T01:45:06.000Z 19.0 155 440.399993896484375 2013-06-29T01:45:07.000Z 19.0 156 440.600006103515625 2013-06-29T01:45:08.000Z 19.0 156 440.79998779296875 2013-06-29T01:45:09.000Z 19.0 156 441 2013-06-29T01:45:10.000Z 19.0 156 441.20001220703125 2013-06-29T01:45:11.000Z 19.0 156 441.600006103515625 2013-06-29T01:45:12.000Z 19.0 157 441.79998779296875 2013-06-29T01:45:13.000Z 19.0 156 442 2013-06-29T01:45:14.000Z 19.0 156 442 2013-06-29T01:45:15.000Z 19.0 157 442.20001220703125 2013-06-29T01:45:16.000Z 19.0 156 442.399993896484375 2013-06-29T01:45:17.000Z 19.0 156 442.79998779296875 2013-06-29T01:45:18.000Z 19.0 157 443 2013-06-29T01:45:19.000Z 19.0 157 443 2013-06-29T01:45:20.000Z 19.0 157 443.20001220703125 2013-06-29T01:45:21.000Z 19.0 157 443.399993896484375 2013-06-29T01:45:22.000Z 19.0 157 443.600006103515625 2013-06-29T01:45:23.000Z 19.0 157 443.79998779296875 2013-06-29T01:45:24.000Z 19.0 158 444 2013-06-29T01:45:25.000Z 19.0 158 444.20001220703125 2013-06-29T01:45:26.000Z 19.0 158 444.399993896484375 2013-06-29T01:45:27.000Z 19.0 158 444.600006103515625 2013-06-29T01:45:28.000Z 19.0 159 444.79998779296875 2013-06-29T01:45:29.000Z 19.0 159 445 2013-06-29T01:45:30.000Z 19.0 159 445 2013-06-29T01:45:31.000Z 19.0 159 445.20001220703125 2013-06-29T01:45:32.000Z 19.0 160 445.20001220703125 2013-06-29T01:45:33.000Z 19.0 160 445.399993896484375 2013-06-29T01:45:34.000Z 19.0 160 445.399993896484375 2013-06-29T01:45:35.000Z 19.0 160 445.600006103515625 2013-06-29T01:45:36.000Z 19.0 160 445.600006103515625 2013-06-29T01:45:37.000Z 19.0 160 445.79998779296875 2013-06-29T01:45:38.000Z 19.0 160 446 2013-06-29T01:45:39.000Z 19.0 160 446.20001220703125 2013-06-29T01:45:40.000Z 19.0 160 446.20001220703125 2013-06-29T01:45:41.000Z 19.0 159 446.20001220703125 2013-06-29T01:45:42.000Z 19.0 159 446.399993896484375 2013-06-29T01:45:43.000Z 19.0 159 446.600006103515625 2013-06-29T01:45:44.000Z 19.0 159 446.79998779296875 2013-06-29T01:45:45.000Z 19.0 158 446.79998779296875 2013-06-29T01:45:46.000Z 19.0 158 446.79998779296875 2013-06-29T01:45:47.000Z 19.0 158 446.79998779296875 2013-06-29T01:45:48.000Z 19.0 159 446.79998779296875 2013-06-29T01:45:49.000Z 19.0 159 447 2013-06-29T01:45:50.000Z 19.0 159 447 2013-06-29T01:45:51.000Z 19.0 159 447.20001220703125 2013-06-29T01:45:52.000Z 19.0 159 447.399993896484375 2013-06-29T01:45:53.000Z 19.0 159 447.600006103515625 2013-06-29T01:45:54.000Z 19.0 159 447.79998779296875 2013-06-29T01:45:55.000Z 19.0 159 448 2013-06-29T01:45:56.000Z 19.0 159 448 2013-06-29T01:45:57.000Z 19.0 159 448 2013-06-29T01:45:58.000Z 19.0 158 448 2013-06-29T01:45:59.000Z 19.0 158 448 2013-06-29T01:46:00.000Z 19.0 158 448.20001220703125 2013-06-29T01:46:01.000Z 19.0 157 448.20001220703125 2013-06-29T01:46:02.000Z 19.0 156 448.20001220703125 2013-06-29T01:46:03.000Z 19.0 155 448.20001220703125 2013-06-29T01:46:04.000Z 19.0 154 448.399993896484375 2013-06-29T01:46:05.000Z 19.0 154 448.399993896484375 2013-06-29T01:46:06.000Z 19.0 154 448.79998779296875 2013-06-29T01:46:07.000Z 19.0 153 448.79998779296875 2013-06-29T01:46:08.000Z 19.0 152 448.79998779296875 2013-06-29T01:46:09.000Z 19.0 152 448.79998779296875 2013-06-29T01:46:10.000Z 19.0 152 448.79998779296875 2013-06-29T01:46:11.000Z 19.0 152 448.79998779296875 2013-06-29T01:46:12.000Z 19.0 152 449 2013-06-29T01:46:13.000Z 19.0 152 449 2013-06-29T01:46:14.000Z 19.0 152 448.79998779296875 2013-06-29T01:46:15.000Z 19.0 151 448.79998779296875 2013-06-29T01:46:16.000Z 19.0 150 449.20001220703125 2013-06-29T01:46:17.000Z 19.0 150 449.399993896484375 2013-06-29T01:46:18.000Z 19.0 149 449.399993896484375 2013-06-29T01:46:19.000Z 19.0 149 449.600006103515625 2013-06-29T01:46:20.000Z 19.0 149 449.600006103515625 2013-06-29T01:46:21.000Z 19.0 149 450 2013-06-29T01:46:22.000Z 19.0 149 450.20001220703125 2013-06-29T01:46:23.000Z 19.0 148 450.399993896484375 2013-06-29T01:46:24.000Z 19.0 148 450.399993896484375 2013-06-29T01:46:25.000Z 19.0 148 450.600006103515625 2013-06-29T01:46:26.000Z 19.0 148 451 2013-06-29T01:46:27.000Z 19.0 148 451.20001220703125 2013-06-29T01:46:28.000Z 19.0 148 451.399993896484375 2013-06-29T01:46:29.000Z 19.0 148 451.600006103515625 2013-06-29T01:46:30.000Z 19.0 149 452 2013-06-29T01:46:31.000Z 19.0 149 452.20001220703125 2013-06-29T01:46:32.000Z 19.0 149 452.399993896484375 2013-06-29T01:46:33.000Z 19.0 150 452.600006103515625 2013-06-29T01:46:34.000Z 19.0 150 452.79998779296875 2013-06-29T01:46:35.000Z 19.0 151 452.79998779296875 2013-06-29T01:46:36.000Z 19.0 152 453.20001220703125 2013-06-29T01:46:37.000Z 19.0 152 453.20001220703125 2013-06-29T01:46:38.000Z 19.0 153 453.399993896484375 2013-06-29T01:46:39.000Z 19.0 153 453.399993896484375 2013-06-29T01:46:40.000Z 19.0 154 453.399993896484375 2013-06-29T01:46:41.000Z 19.0 154 453.600006103515625 2013-06-29T01:46:42.000Z 19.0 155 453.79998779296875 2013-06-29T01:46:43.000Z 19.0 156 454.20001220703125 2013-06-29T01:46:44.000Z 19.0 156 454.20001220703125 2013-06-29T01:46:45.000Z 19.0 156 454.399993896484375 2013-06-29T01:46:46.000Z 19.0 157 454.399993896484375 2013-06-29T01:46:47.000Z 19.0 157 454.600006103515625 2013-06-29T01:46:48.000Z 19.0 157 454.600006103515625 2013-06-29T01:46:49.000Z 19.0 157 454.79998779296875 2013-06-29T01:46:50.000Z 19.0 157 455.20001220703125 2013-06-29T01:46:51.000Z 19.0 157 455.600006103515625 2013-06-29T01:46:52.000Z 19.0 157 455.600006103515625 2013-06-29T01:46:53.000Z 19.0 157 455.600006103515625 2013-06-29T01:46:54.000Z 19.0 158 456 2013-06-29T01:46:55.000Z 19.0 157 456.20001220703125 2013-06-29T01:46:56.000Z 19.0 157 456.20001220703125 2013-06-29T01:46:57.000Z 19.0 158 456.20001220703125 2013-06-29T01:46:58.000Z 19.0 157 456.399993896484375 2013-06-29T01:46:59.000Z 19.0 158 456.399993896484375 2013-06-29T01:47:00.000Z 19.0 158 456.600006103515625 2013-06-29T01:47:01.000Z 19.0 158 456.79998779296875 2013-06-29T01:47:02.000Z 19.0 157 456.79998779296875 2013-06-29T01:47:03.000Z 19.0 158 456.79998779296875 2013-06-29T01:47:04.000Z 19.0 158 457 2013-06-29T01:47:05.000Z 19.0 158 457.20001220703125 2013-06-29T01:47:06.000Z 19.0 158 457.399993896484375 2013-06-29T01:47:07.000Z 19.0 158 457.600006103515625 2013-06-29T01:47:08.000Z 19.0 158 457.600006103515625 2013-06-29T01:47:09.000Z 19.0 159 457.600006103515625 2013-06-29T01:47:10.000Z 19.0 159 457.600006103515625 2013-06-29T01:47:11.000Z 19.0 159 457.600006103515625 2013-06-29T01:47:12.000Z 19.0 160 457.600006103515625 2013-06-29T01:47:13.000Z 19.0 159 457.600006103515625 2013-06-29T01:47:14.000Z 19.0 159 457.600006103515625 2013-06-29T01:47:15.000Z 19.0 159 457.79998779296875 2013-06-29T01:47:16.000Z 19.0 158 457.79998779296875 2013-06-29T01:47:17.000Z 19.0 157 457.79998779296875 2013-06-29T01:47:18.000Z 19.0 157 457.79998779296875 2013-06-29T01:47:19.000Z 19.0 156 457.79998779296875 2013-06-29T01:47:20.000Z 19.0 156 457.79998779296875 2013-06-29T01:47:21.000Z 18.0 155 457.600006103515625 2013-06-29T01:47:22.000Z 19.0 154 457.600006103515625 2013-06-29T01:47:23.000Z 19.0 154 457.600006103515625 2013-06-29T01:47:24.000Z 19.0 153 457.600006103515625 2013-06-29T01:47:25.000Z 18.0 152 457.600006103515625 2013-06-29T01:47:26.000Z 18.0 152 457.79998779296875 2013-06-29T01:47:27.000Z 19.0 151 457.79998779296875 2013-06-29T01:47:28.000Z 19.0 151 457.79998779296875 2013-06-29T01:47:29.000Z 19.0 150 457.79998779296875 2013-06-29T01:47:30.000Z 19.0 149 458 2013-06-29T01:47:31.000Z 19.0 148 458 2013-06-29T01:47:32.000Z 18.0 148 458.20001220703125 2013-06-29T01:47:33.000Z 18.0 147 458.399993896484375 2013-06-29T01:47:34.000Z 18.0 148 458.399993896484375 2013-06-29T01:47:35.000Z 18.0 147 458.399993896484375 2013-06-29T01:47:36.000Z 18.0 147 458.399993896484375 2013-06-29T01:47:37.000Z 18.0 146 458.600006103515625 2013-06-29T01:47:38.000Z 18.0 146 458.600006103515625 2013-06-29T01:47:39.000Z 18.0 145 458.600006103515625 2013-06-29T01:47:40.000Z 18.0 145 458.600006103515625 2013-06-29T01:47:41.000Z 18.0 145 458.600006103515625 2013-06-29T01:47:42.000Z 18.0 144 458.600006103515625 2013-06-29T01:47:43.000Z 18.0 145 458.600006103515625 2013-06-29T01:47:44.000Z 18.0 144 458.399993896484375 2013-06-29T01:47:45.000Z 18.0 144 458.399993896484375 2013-06-29T01:47:46.000Z 18.0 144 458.20001220703125 2013-06-29T01:47:47.000Z 18.0 144 458.20001220703125 2013-06-29T01:47:48.000Z 18.0 143 458.399993896484375 2013-06-29T01:47:49.000Z 18.0 143 458.399993896484375 2013-06-29T01:47:50.000Z 18.0 143 458.399993896484375 2013-06-29T01:47:51.000Z 18.0 142 458.399993896484375 2013-06-29T01:47:52.000Z 18.0 141 458.399993896484375 2013-06-29T01:47:53.000Z 18.0 141 458.399993896484375 2013-06-29T01:47:54.000Z 18.0 141 458.399993896484375 2013-06-29T01:47:55.000Z 18.0 141 458.399993896484375 2013-06-29T01:47:56.000Z 18.0 141 458.600006103515625 2013-06-29T01:47:57.000Z 18.0 142 458.79998779296875 2013-06-29T01:47:58.000Z 18.0 141 459 2013-06-29T01:47:59.000Z 18.0 141 459.20001220703125 2013-06-29T01:48:00.000Z 18.0 140 459.399993896484375 2013-06-29T01:48:01.000Z 18.0 138 459.600006103515625 2013-06-29T01:48:02.000Z 18.0 137 459.79998779296875 2013-06-29T01:48:03.000Z 18.0 136 459.79998779296875 2013-06-29T01:48:04.000Z 18.0 135 460 2013-06-29T01:48:05.000Z 18.0 136 460.20001220703125 2013-06-29T01:48:06.000Z 18.0 136 460.20001220703125 2013-06-29T01:48:07.000Z 18.0 137 460.20001220703125 2013-06-29T01:48:08.000Z 18.0 137 460.399993896484375 2013-06-29T01:48:09.000Z 18.0 137 460.399993896484375 2013-06-29T01:48:10.000Z 18.0 138 460.399993896484375 2013-06-29T01:48:11.000Z 18.0 139 460.399993896484375 2013-06-29T01:48:12.000Z 18.0 139 460.399993896484375 2013-06-29T01:48:13.000Z 18.0 140 460.399993896484375 2013-06-29T01:48:14.000Z 18.0 141 460.399993896484375 2013-06-29T01:48:15.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:16.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:17.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:18.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:19.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:20.000Z 18.0 142 460.600006103515625 2013-06-29T01:48:21.000Z 18.0 141 460.600006103515625 2013-06-29T01:48:22.000Z 18.0 141 460.399993896484375 2013-06-29T01:48:23.000Z 18.0 141 460.399993896484375 2013-06-29T01:48:24.000Z 18.0 141 460.399993896484375 2013-06-29T01:48:25.000Z 18.0 141 460.399993896484375 2013-06-29T01:48:26.000Z 18.0 141 460.399993896484375 2013-06-29T01:48:27.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:28.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:29.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:30.000Z 18.0 142 460.399993896484375 2013-06-29T01:48:31.000Z 18.0 142 460.20001220703125 2013-06-29T01:48:32.000Z 18.0 141 460.20001220703125 2013-06-29T01:48:33.000Z 18.0 141 460.20001220703125 2013-06-29T01:48:34.000Z 18.0 140 460.20001220703125 2013-06-29T01:48:35.000Z 18.0 140 460.399993896484375 2013-06-29T01:48:36.000Z 18.0 140 460.399993896484375 2013-06-29T01:48:37.000Z 18.0 140 460.20001220703125 2013-06-29T01:48:38.000Z 18.0 139 460.20001220703125 2013-06-29T01:48:39.000Z 18.0 138 460.20001220703125 2013-06-29T01:48:40.000Z 18.0 137 460.20001220703125 2013-06-29T01:48:41.000Z 18.0 136 460 2013-06-29T01:48:42.000Z 18.0 135 460 2013-06-29T01:48:43.000Z 18.0 134 459.79998779296875 2013-06-29T01:48:44.000Z 18.0 133 459.79998779296875 2013-06-29T01:48:45.000Z 18.0 132 459.79998779296875 2013-06-29T01:48:46.000Z 18.0 132 459.600006103515625 2013-06-29T01:48:47.000Z 18.0 131 459.600006103515625 2013-06-29T01:48:48.000Z 18.0 130 459.399993896484375 2013-06-29T01:48:49.000Z 18.0 130 459.20001220703125 2013-06-29T01:48:50.000Z 18.0 130 459.20001220703125 2013-06-29T01:48:51.000Z 18.0 130 459 2013-06-29T01:48:52.000Z 18.0 130 459 2013-06-29T01:48:53.000Z 18.0 131 458.79998779296875 2013-06-29T01:48:54.000Z 18.0 132 458.399993896484375 2013-06-29T01:48:55.000Z 18.0 132 458.20001220703125 2013-06-29T01:48:56.000Z 18.0 132 457.79998779296875 2013-06-29T01:48:57.000Z 18.0 132 457.600006103515625 2013-06-29T01:48:58.000Z 18.0 131 457.20001220703125 2013-06-29T01:48:59.000Z 18.0 129 456.79998779296875 2013-06-29T01:49:00.000Z 18.0 127 456.399993896484375 2013-06-29T01:49:01.000Z 18.0 126 456.20001220703125 2013-06-29T01:49:02.000Z 18.0 126 455.79998779296875 2013-06-29T01:49:03.000Z 18.0 127 455.79998779296875 2013-06-29T01:49:04.000Z 18.0 127 455.79998779296875 2013-06-29T01:49:05.000Z 18.0 127 455.79998779296875 2013-06-29T01:49:06.000Z 18.0 127 455.79998779296875 2013-06-29T01:49:07.000Z 18.0 128 455.600006103515625 2013-06-29T01:49:08.000Z 18.0 128 455.399993896484375 2013-06-29T01:49:09.000Z 18.0 129 455.20001220703125 2013-06-29T01:49:10.000Z 18.0 129 455 2013-06-29T01:49:11.000Z 18.0 130 455 2013-06-29T01:49:12.000Z 18.0 131 455 2013-06-29T01:49:13.000Z 18.0 132 455 2013-06-29T01:49:14.000Z 18.0 132 455 2013-06-29T01:49:15.000Z 18.0 133 455 2013-06-29T01:49:16.000Z 18.0 134 455 2013-06-29T01:49:17.000Z 18.0 133 455.20001220703125 2013-06-29T01:49:18.000Z 18.0 133 455.399993896484375 2013-06-29T01:49:19.000Z 18.0 127 455.399993896484375 2013-06-29T01:49:20.000Z 18.0 123 455.399993896484375 2013-06-29T01:49:21.000Z 18.0 121 455.399993896484375 2013-06-29T01:49:22.000Z 18.0 120 455.399993896484375 2013-06-29T01:49:23.000Z 18.0 120 455.20001220703125 2013-06-29T01:49:24.000Z 18.0 120 455.20001220703125 2013-06-29T01:49:25.000Z 18.0 120 455.20001220703125 2013-06-29T01:49:26.000Z 18.0 121 455.20001220703125 2013-06-29T01:49:27.000Z 18.0 122 455.20001220703125 2013-06-29T01:49:28.000Z 18.0 120 455.20001220703125 2013-06-29T01:49:29.000Z 18.0 119 455 2013-06-29T01:49:30.000Z 18.0 117 455 2013-06-29T01:49:31.000Z 18.0 115 454.79998779296875 2013-06-29T01:49:32.000Z 18.0 112 454.79998779296875 2013-06-29T01:49:33.000Z 18.0 110 454.79998779296875 2013-06-29T01:49:34.000Z 18.0 109 454.79998779296875 2013-06-29T01:49:35.000Z 18.0 109 455 2013-06-29T01:49:36.000Z 18.0 109 455 2013-06-29T01:49:37.000Z 18.0 109 455 2013-06-29T01:49:38.000Z 18.0 111 454.79998779296875 2013-06-29T01:49:39.000Z 18.0 111 454.79998779296875 2013-06-29T01:49:40.000Z 18.0 112 454.79998779296875 2013-06-29T01:49:41.000Z 18.0 112 454.79998779296875 2013-06-29T01:49:42.000Z 18.0 112 454.79998779296875 2013-06-29T01:49:43.000Z 18.0 112 454.600006103515625 2013-06-29T01:49:44.000Z 18.0 113 454.600006103515625 2013-06-29T01:49:45.000Z 18.0 112 454.600006103515625 2013-06-29T01:49:46.000Z 18.0 112 454.600006103515625 2013-06-29T01:49:47.000Z 18.0 111 454.600006103515625 2013-06-29T01:49:48.000Z 18.0 111 454.600006103515625 2013-06-29T01:49:49.000Z 18.0 110 454.79998779296875 2013-06-29T01:49:50.000Z 18.0 110 454.79998779296875 2013-06-29T01:49:51.000Z 18.0 110 454.79998779296875 2013-06-29T01:49:52.000Z 18.0 110 454.600006103515625 2013-06-29T01:49:53.000Z 18.0 110 454.600006103515625 2013-06-29T01:49:54.000Z 18.0 109 454.79998779296875 2013-06-29T01:49:55.000Z 18.0 109 454.79998779296875 2013-06-29T01:49:56.000Z 18.0 109 454.600006103515625 2013-06-29T01:49:57.000Z 18.0 108 454.600006103515625 2013-06-29T01:49:58.000Z 18.0 108 454.79998779296875 2013-06-29T01:49:59.000Z 18.0 108 455 2013-06-29T01:50:00.000Z 18.0 109 455 2013-06-29T01:50:01.000Z 18.0 109 455 2013-06-29T01:50:02.000Z 18.0 110 455 2013-06-29T01:50:03.000Z 18.0 110 455 2013-06-29T01:50:04.000Z 18.0 112 455 2013-06-29T01:50:05.000Z 18.0 111 455 2013-06-29T01:50:06.000Z 18.0 111 455.20001220703125 2013-06-29T01:50:07.000Z 18.0 110 455.20001220703125 2013-06-29T01:50:08.000Z 18.0 107 455 2013-06-29T01:50:09.000Z 18.0 105 455 2013-06-29T01:50:10.000Z 18.0 104 455 2013-06-29T01:50:11.000Z 18.0 105 455 2013-06-29T01:50:12.000Z 18.0 106 455.20001220703125 2013-06-29T01:50:13.000Z 18.0 106 455.20001220703125 2013-06-29T01:50:14.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:15.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:16.000Z 18.0 109 455.20001220703125 2013-06-29T01:50:17.000Z 18.0 109 455 2013-06-29T01:50:18.000Z 18.0 109 455 2013-06-29T01:50:19.000Z 18.0 109 455.20001220703125 2013-06-29T01:50:20.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:21.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:22.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:23.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:24.000Z 18.0 108 455.399993896484375 2013-06-29T01:50:25.000Z 18.0 108 455.399993896484375 2013-06-29T01:50:26.000Z 18.0 108 455.399993896484375 2013-06-29T01:50:27.000Z 18.0 108 455.399993896484375 2013-06-29T01:50:28.000Z 18.0 109 455.399993896484375 2013-06-29T01:50:29.000Z 18.0 109 455.399993896484375 2013-06-29T01:50:30.000Z 18.0 108 455.399993896484375 2013-06-29T01:50:31.000Z 18.0 108 455.399993896484375 2013-06-29T01:50:32.000Z 18.0 108 455.600006103515625 2013-06-29T01:50:33.000Z 18.0 108 455.600006103515625 2013-06-29T01:50:34.000Z 18.0 109 455.600006103515625 2013-06-29T01:50:35.000Z 18.0 110 455.399993896484375 2013-06-29T01:50:36.000Z 18.0 110 455.399993896484375 2013-06-29T01:50:37.000Z 18.0 111 455.399993896484375 2013-06-29T01:50:38.000Z 18.0 111 455.600006103515625 2013-06-29T01:50:39.000Z 18.0 111 455.600006103515625 2013-06-29T01:50:40.000Z 18.0 110 455.600006103515625 2013-06-29T01:50:41.000Z 18.0 108 455.399993896484375 2013-06-29T01:50:42.000Z 18.0 107 455.399993896484375 2013-06-29T01:50:43.000Z 18.0 107 455.20001220703125 2013-06-29T01:50:44.000Z 18.0 107 455.20001220703125 2013-06-29T01:50:45.000Z 18.0 106 455.20001220703125 2013-06-29T01:50:46.000Z 18.0 107 455.20001220703125 2013-06-29T01:50:47.000Z 18.0 107 455.20001220703125 2013-06-29T01:50:48.000Z 18.0 107 455.20001220703125 2013-06-29T01:50:49.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:50.000Z 18.0 108 455.20001220703125 2013-06-29T01:50:51.000Z 18.0 109 455.20001220703125 2013-06-29T01:50:52.000Z 18.0 111 455.20001220703125 2013-06-29T01:50:53.000Z 18.0 114 455.20001220703125 2013-06-29T01:50:54.000Z 18.0 116 455.20001220703125 2013-06-29T01:50:55.000Z 18.0 118 455.20001220703125 2013-06-29T01:50:56.000Z 18.0 121 455.20001220703125 2013-06-29T01:50:57.000Z 18.0 122 455.20001220703125 2013-06-29T01:50:58.000Z 18.0 125 455.399993896484375 2013-06-29T01:50:59.000Z 18.0 127 455.399993896484375 2013-06-29T01:51:00.000Z 18.0 128 455.399993896484375 2013-06-29T01:51:01.000Z 18.0 130 455.399993896484375 2013-06-29T01:51:02.000Z 18.0 132 455.399993896484375 2013-06-29T01:51:03.000Z 18.0 133 455.600006103515625 2013-06-29T01:51:04.000Z 18.0 134 455.600006103515625 2013-06-29T01:51:05.000Z 18.0 134 455.600006103515625 2013-06-29T01:51:06.000Z 18.0 135 455.600006103515625 2013-06-29T01:51:07.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:08.000Z 18.0 136 455.79998779296875 2013-06-29T01:51:09.000Z 18.0 136 455.79998779296875 2013-06-29T01:51:10.000Z 18.0 136 455.79998779296875 2013-06-29T01:51:11.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:12.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:13.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:14.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:15.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:16.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:17.000Z 18.0 137 455.399993896484375 2013-06-29T01:51:18.000Z 18.0 137 455.399993896484375 2013-06-29T01:51:19.000Z 18.0 136 455.600006103515625 2013-06-29T01:51:20.000Z 18.0 134 455.600006103515625 2013-06-29T01:51:21.000Z 18.0 132 455.600006103515625 2013-06-29T01:51:22.000Z 18.0 132 455.79998779296875 2013-06-29T01:51:23.000Z 18.0 132 455.79998779296875 2013-06-29T01:51:24.000Z 18.0 132 455.79998779296875 2013-06-29T01:51:25.000Z 18.0 132 455.600006103515625 2013-06-29T01:51:26.000Z 18.0 455.79998779296875 2013-06-29T01:51:27.000Z 18.0 455.79998779296875 2013-06-29T01:51:28.000Z 18.0 455.79998779296875 2013-06-29T01:51:29.000Z 18.0 456 2013-06-29T01:51:30.000Z 18.0 456 2013-06-29T01:51:31.000Z 18.0 456.20001220703125 2013-06-29T01:51:32.000Z 18.0 125 456 2013-06-29T01:51:33.000Z 18.0 126 456 2013-06-29T01:51:34.000Z 18.0 126 456 2013-06-29T01:51:35.000Z 18.0 126 455.79998779296875 2013-06-29T01:51:36.000Z 18.0 127 455.79998779296875 2013-06-29T01:51:37.000Z 18.0 128 455.79998779296875 2013-06-29T01:51:38.000Z 18.0 129 455.79998779296875 2013-06-29T01:51:39.000Z 18.0 129 455.79998779296875 2013-06-29T01:51:40.000Z 18.0 127 455.600006103515625 2013-06-29T01:51:41.000Z 18.0 126 455.600006103515625 2013-06-29T01:51:42.000Z 18.0 126 455.600006103515625 2013-06-29T01:51:43.000Z 18.0 122 455.600006103515625 2013-06-29T01:51:44.000Z 18.0 119 455.600006103515625 2013-06-29T01:51:45.000Z 18.0 118 455.600006103515625 2013-06-29T01:51:46.000Z 18.0 118 455.600006103515625 2013-06-29T01:51:47.000Z 18.0 117 455.600006103515625 2013-06-29T01:51:48.000Z 18.0 117 455.600006103515625 2013-06-29T01:51:49.000Z 18.0 116 455.399993896484375 2013-06-29T01:51:50.000Z 18.0 115 455.399993896484375 2013-06-29T01:51:51.000Z 18.0 114 455.399993896484375 2013-06-29T01:51:52.000Z 18.0 111 455.600006103515625 2013-06-29T01:51:53.000Z 18.0 110 455.79998779296875 2013-06-29T01:51:54.000Z 18.0 109 455.79998779296875 2013-06-29T01:51:55.000Z 18.0 108 455.79998779296875 2013-06-29T01:51:56.000Z 18.0 107 455.600006103515625 2013-06-29T01:51:57.000Z 18.0 108 455.600006103515625 2013-06-29T01:51:58.000Z 18.0 109 455.600006103515625 2013-06-29T01:51:59.000Z 18.0 109 455.79998779296875 2013-06-29T01:52:00.000Z 18.0 111 455.79998779296875 2013-06-29T01:52:01.000Z 18.0 115 455.79998779296875 2013-06-29T01:52:02.000Z 18.0 117 455.600006103515625 2013-06-29T01:52:03.000Z 18.0 119 455.79998779296875 2013-06-29T01:52:04.000Z 18.0 121 455.79998779296875 2013-06-29T01:52:05.000Z 18.0 124 455.600006103515625 2013-06-29T01:52:06.000Z 18.0 127 455.600006103515625 2013-06-29T01:52:07.000Z 18.0 129 455.600006103515625 2013-06-29T01:52:08.000Z 18.0 131 455.79998779296875 2013-06-29T01:52:09.000Z 18.0 133 455.79998779296875 2013-06-29T01:52:10.000Z 18.0 135 456 2013-06-29T01:52:11.000Z 18.0 136 456 2013-06-29T01:52:12.000Z 18.0 136 456 2013-06-29T01:52:13.000Z 18.0 137 456 2013-06-29T01:52:14.000Z 18.0 137 456 2013-06-29T01:52:15.000Z 18.0 137 456.20001220703125 2013-06-29T01:52:16.000Z 18.0 137 456.399993896484375 2013-06-29T01:52:17.000Z 18.0 137 456.79998779296875 2013-06-29T01:52:18.000Z 18.0 137 457 2013-06-29T01:52:19.000Z 18.0 137 457 2013-06-29T01:52:20.000Z 18.0 137 457 2013-06-29T01:52:21.000Z 18.0 137 456.79998779296875 2013-06-29T01:52:22.000Z 18.0 136 456.399993896484375 2013-06-29T01:52:23.000Z 18.0 134 456 2013-06-29T01:52:24.000Z 18.0 132 455.399993896484375 2013-06-29T01:52:25.000Z 18.0 130 455 2013-06-29T01:52:26.000Z 18.0 130 454.600006103515625 2013-06-29T01:52:27.000Z 18.0 130 454.399993896484375 2013-06-29T01:52:28.000Z 18.0 129 454.399993896484375 2013-06-29T01:52:29.000Z 18.0 127 454.600006103515625 2013-06-29T01:52:30.000Z 18.0 126 454.399993896484375 2013-06-29T01:52:31.000Z 18.0 126 454.399993896484375 2013-06-29T01:52:32.000Z 18.0 126 454.399993896484375 2013-06-29T01:52:33.000Z 18.0 125 454.600006103515625 2013-06-29T01:52:34.000Z 18.0 124 455 2013-06-29T01:52:35.000Z 18.0 124 455 2013-06-29T01:52:36.000Z 18.0 124 455 2013-06-29T01:52:37.000Z 18.0 125 455 2013-06-29T01:52:38.000Z 18.0 125 455 2013-06-29T01:52:39.000Z 18.0 126 455 2013-06-29T01:52:40.000Z 18.0 127 455 2013-06-29T01:52:41.000Z 18.0 128 455.20001220703125 2013-06-29T01:52:42.000Z 18.0 129 455.399993896484375 2013-06-29T01:52:43.000Z 18.0 130 455.79998779296875 2013-06-29T01:52:44.000Z 18.0 131 456 2013-06-29T01:52:45.000Z 18.0 132 456.20001220703125 2013-06-29T01:52:46.000Z 18.0 133 456.399993896484375 2013-06-29T01:52:47.000Z 18.0 134 456.79998779296875 2013-06-29T01:52:48.000Z 18.0 135 457.399993896484375 2013-06-29T01:52:49.000Z 18.0 137 457.79998779296875 2013-06-29T01:52:50.000Z 18.0 138 458.20001220703125 2013-06-29T01:52:51.000Z 18.0 139 458.600006103515625 2013-06-29T01:52:52.000Z 18.0 141 458.79998779296875 2013-06-29T01:52:53.000Z 18.0 142 459 2013-06-29T01:52:54.000Z 18.0 144 459.20001220703125 2013-06-29T01:52:55.000Z 18.0 145 459.600006103515625 2013-06-29T01:52:56.000Z 18.0 146 460.20001220703125 2013-06-29T01:52:57.000Z 18.0 147 460.600006103515625 2013-06-29T01:52:58.000Z 18.0 149 460.79998779296875 2013-06-29T01:52:59.000Z 18.0 151 461.20001220703125 2013-06-29T01:53:00.000Z 18.0 151 461.600006103515625 2013-06-29T01:53:01.000Z 18.0 153 461.79998779296875 2013-06-29T01:53:02.000Z 18.0 153 462.20001220703125 2013-06-29T01:53:03.000Z 18.0 154 462.399993896484375 2013-06-29T01:53:04.000Z 18.0 155 462.79998779296875 2013-06-29T01:53:05.000Z 18.0 156 463 2013-06-29T01:53:06.000Z 18.0 156 463.399993896484375 2013-06-29T01:53:07.000Z 18.0 157 463.600006103515625 2013-06-29T01:53:08.000Z 18.0 157 463.79998779296875 2013-06-29T01:53:09.000Z 18.0 157 464 2013-06-29T01:53:10.000Z 19.0 158 464 2013-06-29T01:53:11.000Z 19.0 158 464 2013-06-29T01:53:12.000Z 19.0 158 464.20001220703125 2013-06-29T01:53:13.000Z 19.0 159 464.399993896484375 2013-06-29T01:53:14.000Z 19.0 159 464.600006103515625 2013-06-29T01:53:15.000Z 19.0 160 464.79998779296875 2013-06-29T01:53:16.000Z 19.0 160 465 2013-06-29T01:53:17.000Z 19.0 161 465.20001220703125 2013-06-29T01:53:18.000Z 19.0 161 465.399993896484375 2013-06-29T01:53:19.000Z 19.0 162 465.399993896484375 2013-06-29T01:53:20.000Z 19.0 162 465.399993896484375 2013-06-29T01:53:21.000Z 19.0 162 465.20001220703125 2013-06-29T01:53:22.000Z 19.0 163 465.399993896484375 2013-06-29T01:53:23.000Z 19.0 163 465.600006103515625 2013-06-29T01:53:24.000Z 19.0 163 465.79998779296875 2013-06-29T01:53:25.000Z 19.0 163 465.79998779296875 2013-06-29T01:53:26.000Z 19.0 164 466 2013-06-29T01:53:27.000Z 19.0 164 466.20001220703125 2013-06-29T01:53:28.000Z 19.0 164 466.399993896484375 2013-06-29T01:53:29.000Z 19.0 164 466.600006103515625 2013-06-29T01:53:30.000Z 19.0 165 466.600006103515625 2013-06-29T01:53:31.000Z 19.0 165 466.79998779296875 2013-06-29T01:53:32.000Z 19.0 165 467 2013-06-29T01:53:33.000Z 19.0 165 467 2013-06-29T01:53:34.000Z 19.0 165 467 2013-06-29T01:53:35.000Z 19.0 165 467.20001220703125 2013-06-29T01:53:36.000Z 18.0 166 467.399993896484375 2013-06-29T01:53:37.000Z 19.0 165 467.600006103515625 2013-06-29T01:53:38.000Z 19.0 166 467.79998779296875 2013-06-29T01:53:39.000Z 19.0 166 468 2013-06-29T01:53:40.000Z 18.0 166 468.20001220703125 2013-06-29T01:53:41.000Z 19.0 166 468.399993896484375 2013-06-29T01:53:42.000Z 19.0 166 468.399993896484375 2013-06-29T01:53:43.000Z 19.0 165 468.79998779296875 2013-06-29T01:53:44.000Z 19.0 166 469 2013-06-29T01:53:45.000Z 19.0 166 469.20001220703125 2013-06-29T01:53:46.000Z 19.0 165 469.20001220703125 2013-06-29T01:53:47.000Z 19.0 165 469.399993896484375 2013-06-29T01:53:48.000Z 19.0 165 469.600006103515625 2013-06-29T01:53:49.000Z 19.0 165 469.600006103515625 2013-06-29T01:53:50.000Z 19.0 165 469.600006103515625 2013-06-29T01:53:51.000Z 19.0 165 469.79998779296875 2013-06-29T01:53:52.000Z 19.0 165 469.79998779296875 2013-06-29T01:53:53.000Z 19.0 165 470 2013-06-29T01:53:54.000Z 19.0 164 470.20001220703125 2013-06-29T01:53:55.000Z 19.0 165 470.399993896484375 2013-06-29T01:53:56.000Z 19.0 164 470.600006103515625 2013-06-29T01:53:57.000Z 19.0 164 470.79998779296875 2013-06-29T01:53:58.000Z 19.0 164 470.79998779296875 2013-06-29T01:53:59.000Z 19.0 164 471 2013-06-29T01:54:00.000Z 19.0 164 471 2013-06-29T01:54:01.000Z 19.0 164 471.20001220703125 2013-06-29T01:54:02.000Z 19.0 165 471.20001220703125 2013-06-29T01:54:03.000Z 19.0 164 471.20001220703125 2013-06-29T01:54:04.000Z 19.0 165 471.20001220703125 2013-06-29T01:54:05.000Z 19.0 165 471.20001220703125 2013-06-29T01:54:06.000Z 19.0 164 471.20001220703125 2013-06-29T01:54:07.000Z 19.0 164 471.20001220703125 2013-06-29T01:54:08.000Z 19.0 164 471.399993896484375 2013-06-29T01:54:09.000Z 19.0 164 471.600006103515625 2013-06-29T01:54:10.000Z 19.0 164 471.600006103515625 2013-06-29T01:54:11.000Z 19.0 164 471.600006103515625 2013-06-29T01:54:12.000Z 19.0 164 471.600006103515625 2013-06-29T01:54:13.000Z 19.0 163 471.79998779296875 2013-06-29T01:54:14.000Z 19.0 163 471.79998779296875 2013-06-29T01:54:15.000Z 19.0 163 472 2013-06-29T01:54:16.000Z 19.0 163 472 2013-06-29T01:54:17.000Z 19.0 163 472.20001220703125 2013-06-29T01:54:18.000Z 19.0 162 472.20001220703125 2013-06-29T01:54:19.000Z 19.0 162 472.399993896484375 2013-06-29T01:54:20.000Z 19.0 162 472.399993896484375 2013-06-29T01:54:21.000Z 19.0 161 472.600006103515625 2013-06-29T01:54:22.000Z 19.0 161 472.79998779296875 2013-06-29T01:54:23.000Z 19.0 160 473 2013-06-29T01:54:24.000Z 19.0 160 473 2013-06-29T01:54:25.000Z 19.0 160 473 2013-06-29T01:54:26.000Z 19.0 159 473.20001220703125 2013-06-29T01:54:27.000Z 19.0 159 473.399993896484375 2013-06-29T01:54:28.000Z 19.0 159 473.600006103515625 2013-06-29T01:54:29.000Z 19.0 158 473.600006103515625 2013-06-29T01:54:30.000Z 19.0 158 473.600006103515625 2013-06-29T01:54:31.000Z 19.0 158 474 2013-06-29T01:54:32.000Z 19.0 158 474.20001220703125 2013-06-29T01:54:33.000Z 19.0 159 474.399993896484375 2013-06-29T01:54:34.000Z 19.0 159 474.600006103515625 2013-06-29T01:54:35.000Z 19.0 159 474.79998779296875 2013-06-29T01:54:36.000Z 19.0 159 474.79998779296875 2013-06-29T01:54:37.000Z 19.0 159 474.79998779296875 2013-06-29T01:54:38.000Z 19.0 159 475 2013-06-29T01:54:39.000Z 19.0 159 475 2013-06-29T01:54:40.000Z 19.0 159 475 2013-06-29T01:54:41.000Z 19.0 160 475 2013-06-29T01:54:42.000Z 19.0 160 475 2013-06-29T01:54:43.000Z 19.0 160 475.20001220703125 2013-06-29T01:54:44.000Z 19.0 161 475.399993896484375 2013-06-29T01:54:45.000Z 19.0 161 475.600006103515625 2013-06-29T01:54:46.000Z 19.0 161 475.79998779296875 2013-06-29T01:54:47.000Z 19.0 161 476 2013-06-29T01:54:48.000Z 19.0 162 476.20001220703125 2013-06-29T01:54:49.000Z 19.0 162 476.399993896484375 2013-06-29T01:54:50.000Z 19.0 162 476.399993896484375 2013-06-29T01:54:51.000Z 19.0 162 476.600006103515625 2013-06-29T01:54:52.000Z 19.0 162 476.600006103515625 2013-06-29T01:54:53.000Z 19.0 162 476.79998779296875 2013-06-29T01:54:54.000Z 19.0 161 477 2013-06-29T01:54:55.000Z 19.0 161 477.20001220703125 2013-06-29T01:54:56.000Z 19.0 162 477.20001220703125 2013-06-29T01:54:57.000Z 19.0 162 477.399993896484375 2013-06-29T01:54:58.000Z 19.0 162 477.399993896484375 2013-06-29T01:54:59.000Z 19.0 162 477.399993896484375 2013-06-29T01:55:00.000Z 19.0 162 477.600006103515625 2013-06-29T01:55:01.000Z 19.0 162 477.79998779296875 2013-06-29T01:55:02.000Z 19.0 162 477.79998779296875 2013-06-29T01:55:03.000Z 19.0 163 478 2013-06-29T01:55:04.000Z 19.0 163 478.20001220703125 2013-06-29T01:55:05.000Z 19.0 163 478.399993896484375 2013-06-29T01:55:06.000Z 19.0 163 478.600006103515625 2013-06-29T01:55:07.000Z 19.0 163 478.79998779296875 2013-06-29T01:55:08.000Z 19.0 164 479 2013-06-29T01:55:09.000Z 19.0 163 479.399993896484375 2013-06-29T01:55:10.000Z 19.0 164 479.600006103515625 2013-06-29T01:55:11.000Z 19.0 164 479.79998779296875 2013-06-29T01:55:12.000Z 19.0 163 480 2013-06-29T01:55:13.000Z 19.0 164 480 2013-06-29T01:55:14.000Z 19.0 164 480 2013-06-29T01:55:15.000Z 19.0 164 480 2013-06-29T01:55:16.000Z 19.0 164 480.20001220703125 2013-06-29T01:55:17.000Z 19.0 164 480.20001220703125 2013-06-29T01:55:18.000Z 19.0 164 480.20001220703125 2013-06-29T01:55:19.000Z 19.0 164 480.399993896484375 2013-06-29T01:55:20.000Z 19.0 164 480.600006103515625 2013-06-29T01:55:21.000Z 19.0 164 480.79998779296875 2013-06-29T01:55:22.000Z 19.0 164 480.79998779296875 2013-06-29T01:55:23.000Z 19.0 163 481 2013-06-29T01:55:24.000Z 19.0 163 481.20001220703125 2013-06-29T01:55:25.000Z 19.0 163 481.20001220703125 2013-06-29T01:55:26.000Z 19.0 163 481.20001220703125 2013-06-29T01:55:27.000Z 19.0 162 481.399993896484375 2013-06-29T01:55:28.000Z 19.0 162 481.600006103515625 2013-06-29T01:55:29.000Z 19.0 162 481.600006103515625 2013-06-29T01:55:30.000Z 19.0 161 481.79998779296875 2013-06-29T01:55:31.000Z 19.0 161 481.600006103515625 2013-06-29T01:55:32.000Z 19.0 161 481.600006103515625 2013-06-29T01:55:33.000Z 19.0 161 481.600006103515625 2013-06-29T01:55:34.000Z 19.0 161 481.399993896484375 2013-06-29T01:55:35.000Z 19.0 162 481.399993896484375 2013-06-29T01:55:36.000Z 19.0 162 481.600006103515625 2013-06-29T01:55:37.000Z 19.0 161 481.600006103515625 2013-06-29T01:55:38.000Z 19.0 161 481.600006103515625 2013-06-29T01:55:39.000Z 19.0 161 481.600006103515625 2013-06-29T01:55:40.000Z 19.0 161 481.600006103515625 2013-06-29T01:55:41.000Z 19.0 161 481.79998779296875 2013-06-29T01:55:42.000Z 19.0 161 482 2013-06-29T01:55:43.000Z 19.0 161 482.20001220703125 2013-06-29T01:55:44.000Z 19.0 161 482.399993896484375 2013-06-29T01:55:45.000Z 19.0 161 482.399993896484375 2013-06-29T01:55:46.000Z 19.0 161 482.600006103515625 2013-06-29T01:55:47.000Z 19.0 161 482.79998779296875 2013-06-29T01:55:48.000Z 19.0 161 483 2013-06-29T01:55:49.000Z 19.0 161 483.20001220703125 2013-06-29T01:55:50.000Z 19.0 161 483.20001220703125 2013-06-29T01:55:51.000Z 19.0 160 483.20001220703125 2013-06-29T01:55:52.000Z 19.0 160 483.399993896484375 2013-06-29T01:55:53.000Z 19.0 160 483.399993896484375 2013-06-29T01:55:54.000Z 19.0 160 483.600006103515625 2013-06-29T01:55:55.000Z 19.0 159 483.600006103515625 2013-06-29T01:55:56.000Z 19.0 159 483.79998779296875 2013-06-29T01:55:57.000Z 19.0 158 484 2013-06-29T01:55:58.000Z 19.0 158 484.20001220703125 2013-06-29T01:55:59.000Z 19.0 158 484.20001220703125 2013-06-29T01:56:00.000Z 19.0 158 484.20001220703125 2013-06-29T01:56:01.000Z 19.0 158 484.20001220703125 2013-06-29T01:56:02.000Z 19.0 158 484 2013-06-29T01:56:03.000Z 19.0 158 484.20001220703125 2013-06-29T01:56:04.000Z 19.0 158 484.399993896484375 2013-06-29T01:56:05.000Z 19.0 158 484.600006103515625 2013-06-29T01:56:06.000Z 19.0 159 485 2013-06-29T01:56:07.000Z 19.0 159 485.20001220703125 2013-06-29T01:56:08.000Z 19.0 159 485.399993896484375 2013-06-29T01:56:09.000Z 19.0 159 485.600006103515625 2013-06-29T01:56:10.000Z 19.0 159 485.79998779296875 2013-06-29T01:56:11.000Z 19.0 159 485.79998779296875 2013-06-29T01:56:12.000Z 19.0 158 486 2013-06-29T01:56:13.000Z 19.0 158 486.20001220703125 2013-06-29T01:56:14.000Z 19.0 158 486.399993896484375 2013-06-29T01:56:15.000Z 19.0 158 486.600006103515625 2013-06-29T01:56:16.000Z 19.0 158 486.79998779296875 2013-06-29T01:56:17.000Z 19.0 158 486.79998779296875 2013-06-29T01:56:18.000Z 19.0 158 486.79998779296875 2013-06-29T01:56:19.000Z 19.0 158 487 2013-06-29T01:56:20.000Z 19.0 157 487 2013-06-29T01:56:21.000Z 19.0 157 487.399993896484375 2013-06-29T01:56:22.000Z 19.0 157 487.600006103515625 2013-06-29T01:56:23.000Z 19.0 157 487.600006103515625 2013-06-29T01:56:24.000Z 19.0 157 487.600006103515625 2013-06-29T01:56:25.000Z 19.0 157 487.79998779296875 2013-06-29T01:56:26.000Z 19.0 157 487.79998779296875 2013-06-29T01:56:27.000Z 19.0 157 487.79998779296875 2013-06-29T01:56:28.000Z 19.0 157 488 2013-06-29T01:56:29.000Z 19.0 157 488.20001220703125 2013-06-29T01:56:30.000Z 19.0 157 488.399993896484375 2013-06-29T01:56:31.000Z 19.0 158 488.399993896484375 2013-06-29T01:56:32.000Z 19.0 158 488.79998779296875 2013-06-29T01:56:33.000Z 19.0 159 489 2013-06-29T01:56:34.000Z 19.0 159 489.20001220703125 2013-06-29T01:56:35.000Z 19.0 159 489.399993896484375 2013-06-29T01:56:36.000Z 19.0 159 489.600006103515625 2013-06-29T01:56:37.000Z 19.0 159 489.600006103515625 2013-06-29T01:56:38.000Z 19.0 159 489.79998779296875 2013-06-29T01:56:39.000Z 19.0 159 489.79998779296875 2013-06-29T01:56:40.000Z 19.0 159 490 2013-06-29T01:56:41.000Z 19.0 158 490 2013-06-29T01:56:42.000Z 19.0 157 490.20001220703125 2013-06-29T01:56:43.000Z 19.0 157 490.600006103515625 2013-06-29T01:56:44.000Z 19.0 157 490.79998779296875 2013-06-29T01:56:45.000Z 19.0 157 491 2013-06-29T01:56:46.000Z 19.0 157 491.20001220703125 2013-06-29T01:56:47.000Z 19.0 157 491.20001220703125 2013-06-29T01:56:48.000Z 19.0 157 491.399993896484375 2013-06-29T01:56:49.000Z 19.0 157 491.399993896484375 2013-06-29T01:56:50.000Z 19.0 158 491.600006103515625 2013-06-29T01:56:51.000Z 19.0 158 491.79998779296875 2013-06-29T01:56:52.000Z 19.0 158 492 2013-06-29T01:56:53.000Z 19.0 158 492.20001220703125 2013-06-29T01:56:54.000Z 19.0 158 492.399993896484375 2013-06-29T01:56:55.000Z 19.0 158 492.600006103515625 2013-06-29T01:56:56.000Z 19.0 158 492.600006103515625 2013-06-29T01:56:57.000Z 19.0 158 493 2013-06-29T01:56:58.000Z 19.0 158 493.20001220703125 2013-06-29T01:56:59.000Z 19.0 158 493.20001220703125 2013-06-29T01:57:00.000Z 19.0 158 493.399993896484375 2013-06-29T01:57:01.000Z 19.0 158 493.399993896484375 2013-06-29T01:57:02.000Z 19.0 158 493.600006103515625 2013-06-29T01:57:03.000Z 19.0 158 493.79998779296875 2013-06-29T01:57:04.000Z 19.0 158 493.79998779296875 2013-06-29T01:57:05.000Z 19.0 157 494 2013-06-29T01:57:06.000Z 19.0 157 494 2013-06-29T01:57:07.000Z 19.0 157 494 2013-06-29T01:57:08.000Z 19.0 157 494 2013-06-29T01:57:09.000Z 19.0 157 494 2013-06-29T01:57:10.000Z 19.0 157 494.20001220703125 2013-06-29T01:57:11.000Z 19.0 157 494.20001220703125 2013-06-29T01:57:12.000Z 19.0 157 494.20001220703125 2013-06-29T01:57:13.000Z 19.0 158 494.20001220703125 2013-06-29T01:57:14.000Z 19.0 157 494.399993896484375 2013-06-29T01:57:15.000Z 19.0 157 494.399993896484375 2013-06-29T01:57:16.000Z 19.0 157 494.600006103515625 2013-06-29T01:57:17.000Z 19.0 156 494.600006103515625 2013-06-29T01:57:18.000Z 19.0 156 494.79998779296875 2013-06-29T01:57:19.000Z 19.0 155 495 2013-06-29T01:57:20.000Z 19.0 154 495 2013-06-29T01:57:21.000Z 19.0 154 495 2013-06-29T01:57:22.000Z 19.0 153 495.20001220703125 2013-06-29T01:57:23.000Z 19.0 152 495.399993896484375 2013-06-29T01:57:24.000Z 19.0 152 495.600006103515625 2013-06-29T01:57:25.000Z 19.0 152 495.79998779296875 2013-06-29T01:57:26.000Z 19.0 152 495.79998779296875 2013-06-29T01:57:27.000Z 19.0 152 495.79998779296875 2013-06-29T01:57:28.000Z 19.0 152 496 2013-06-29T01:57:29.000Z 19.0 153 496.20001220703125 2013-06-29T01:57:30.000Z 19.0 153 496.399993896484375 2013-06-29T01:57:31.000Z 19.0 153 496.399993896484375 2013-06-29T01:57:32.000Z 19.0 153 496.399993896484375 2013-06-29T01:57:33.000Z 19.0 154 496.399993896484375 2013-06-29T01:57:34.000Z 19.0 154 496.600006103515625 2013-06-29T01:57:35.000Z 19.0 154 496.79998779296875 2013-06-29T01:57:36.000Z 19.0 154 497 2013-06-29T01:57:37.000Z 19.0 154 497 2013-06-29T01:57:38.000Z 19.0 154 497 2013-06-29T01:57:39.000Z 19.0 154 497 2013-06-29T01:57:40.000Z 19.0 154 497 2013-06-29T01:57:41.000Z 19.0 155 497 2013-06-29T01:57:42.000Z 19.0 155 497 2013-06-29T01:57:43.000Z 19.0 156 496.79998779296875 2013-06-29T01:57:44.000Z 19.0 157 496.79998779296875 2013-06-29T01:57:45.000Z 19.0 157 496.79998779296875 2013-06-29T01:57:46.000Z 19.0 158 496.79998779296875 2013-06-29T01:57:47.000Z 19.0 159 496.79998779296875 2013-06-29T01:57:48.000Z 19.0 159 496.79998779296875 2013-06-29T01:57:49.000Z 19.0 160 496.79998779296875 2013-06-29T01:57:50.000Z 19.0 160 496.79998779296875 2013-06-29T01:57:51.000Z 19.0 160 496.79998779296875 2013-06-29T01:57:52.000Z 19.0 160 496.79998779296875 2013-06-29T01:57:53.000Z 19.0 159 496.79998779296875 2013-06-29T01:57:54.000Z 19.0 159 496.79998779296875 2013-06-29T01:57:55.000Z 19.0 158 496.79998779296875 2013-06-29T01:57:56.000Z 19.0 158 497 2013-06-29T01:57:57.000Z 19.0 157 497 2013-06-29T01:57:58.000Z 19.0 155 496.79998779296875 2013-06-29T01:57:59.000Z 19.0 155 496.79998779296875 2013-06-29T01:58:00.000Z 19.0 154 496.79998779296875 2013-06-29T01:58:01.000Z 19.0 153 496.79998779296875 2013-06-29T01:58:02.000Z 19.0 152 496.79998779296875 2013-06-29T01:58:03.000Z 19.0 152 496.79998779296875 2013-06-29T01:58:04.000Z 19.0 151 496.79998779296875 2013-06-29T01:58:05.000Z 19.0 151 496.79998779296875 2013-06-29T01:58:06.000Z 19.0 150 496.600006103515625 2013-06-29T01:58:07.000Z 19.0 150 496.600006103515625 2013-06-29T01:58:08.000Z 19.0 149 496.600006103515625 2013-06-29T01:58:09.000Z 19.0 149 496.600006103515625 2013-06-29T01:58:10.000Z 19.0 149 496.600006103515625 2013-06-29T01:58:11.000Z 19.0 148 496.399993896484375 2013-06-29T01:58:12.000Z 19.0 148 496.399993896484375 2013-06-29T01:58:13.000Z 19.0 149 496.399993896484375 2013-06-29T01:58:14.000Z 19.0 149 496.399993896484375 2013-06-29T01:58:15.000Z 19.0 149 496.399993896484375 2013-06-29T01:58:16.000Z 19.0 149 496.399993896484375 2013-06-29T01:58:17.000Z 19.0 150 496.399993896484375 2013-06-29T01:58:18.000Z 19.0 151 496.399993896484375 2013-06-29T01:58:19.000Z 19.0 151 496.399993896484375 2013-06-29T01:58:20.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:21.000Z 19.0 152 496.399993896484375 2013-06-29T01:58:22.000Z 19.0 152 496.399993896484375 2013-06-29T01:58:23.000Z 19.0 151 496.399993896484375 2013-06-29T01:58:24.000Z 19.0 151 496.399993896484375 2013-06-29T01:58:25.000Z 19.0 151 496.399993896484375 2013-06-29T01:58:26.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:27.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:28.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:29.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:30.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:31.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:32.000Z 19.0 152 496.600006103515625 2013-06-29T01:58:33.000Z 19.0 152 496.600006103515625 2013-06-29T01:58:34.000Z 19.0 152 496.79998779296875 2013-06-29T01:58:35.000Z 19.0 151 496.79998779296875 2013-06-29T01:58:36.000Z 19.0 151 496.79998779296875 2013-06-29T01:58:37.000Z 19.0 151 496.79998779296875 2013-06-29T01:58:38.000Z 19.0 152 496.600006103515625 2013-06-29T01:58:39.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:40.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:41.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:42.000Z 19.0 151 496.600006103515625 2013-06-29T01:58:43.000Z 19.0 151 496.399993896484375 2013-06-29T01:58:44.000Z 19.0 150 496.20001220703125 2013-06-29T01:58:45.000Z 19.0 150 496.20001220703125 2013-06-29T01:58:46.000Z 19.0 150 496.20001220703125 2013-06-29T01:58:47.000Z 19.0 150 496.20001220703125 2013-06-29T01:58:48.000Z 19.0 150 496.20001220703125 2013-06-29T01:58:49.000Z 19.0 150 496.20001220703125 2013-06-29T01:58:50.000Z 19.0 148 496.399993896484375 2013-06-29T01:58:51.000Z 19.0 148 496.399993896484375 2013-06-29T01:58:52.000Z 19.0 148 496.600006103515625 2013-06-29T01:58:53.000Z 19.0 148 496.399993896484375 2013-06-29T01:58:54.000Z 19.0 148 496.399993896484375 2013-06-29T01:58:55.000Z 19.0 148 496.20001220703125 2013-06-29T01:58:56.000Z 19.0 147 496 2013-06-29T01:58:57.000Z 19.0 146 496 2013-06-29T01:58:58.000Z 19.0 145 496 2013-06-29T01:58:59.000Z 19.0 145 495.79998779296875 2013-06-29T01:59:00.000Z 19.0 145 496 2013-06-29T01:59:01.000Z 19.0 144 495.79998779296875 2013-06-29T01:59:02.000Z 19.0 142 496 2013-06-29T01:59:03.000Z 19.0 140 495.79998779296875 2013-06-29T01:59:04.000Z 19.0 138 495.600006103515625 2013-06-29T01:59:05.000Z 19.0 137 495.600006103515625 2013-06-29T01:59:06.000Z 19.0 137 495.600006103515625 2013-06-29T01:59:07.000Z 19.0 138 495.79998779296875 2013-06-29T01:59:08.000Z 19.0 138 495.600006103515625 2013-06-29T01:59:09.000Z 19.0 138 495.600006103515625 2013-06-29T01:59:10.000Z 19.0 138 495.600006103515625 2013-06-29T01:59:11.000Z 19.0 139 495.600006103515625 2013-06-29T01:59:12.000Z 19.0 139 495.399993896484375 2013-06-29T01:59:13.000Z 19.0 139 495.399993896484375 2013-06-29T01:59:14.000Z 19.0 138 495.399993896484375 2013-06-29T01:59:15.000Z 19.0 139 495.20001220703125 2013-06-29T01:59:16.000Z 19.0 139 495.20001220703125 2013-06-29T01:59:17.000Z 19.0 140 495.399993896484375 2013-06-29T01:59:18.000Z 19.0 141 495.399993896484375 2013-06-29T01:59:19.000Z 19.0 142 495.399993896484375 2013-06-29T01:59:21.000Z 19.0 142 495.399993896484375 2013-06-29T01:59:22.000Z 19.0 143 495.399993896484375 2013-06-29T01:59:23.000Z 19.0 146 495.399993896484375 2013-06-29T01:59:24.000Z 19.0 146 495.20001220703125 2013-06-29T01:59:25.000Z 19.0 146 495.20001220703125 2013-06-29T01:59:26.000Z 19.0 146 495.20001220703125 2013-06-29T01:59:27.000Z 19.0 145 495.20001220703125 2013-06-29T01:59:28.000Z 19.0 145 495 2013-06-29T01:59:29.000Z 19.0 144 495 2013-06-29T01:59:30.000Z 19.0 144 495 2013-06-29T01:59:31.000Z 19.0 143 495.20001220703125 2013-06-29T01:59:32.000Z 19.0 143 495.399993896484375 2013-06-29T01:59:33.000Z 19.0 142 495.399993896484375 2013-06-29T01:59:34.000Z 19.0 141 495.600006103515625 2013-06-29T01:59:35.000Z 19.0 141 495.399993896484375 2013-06-29T01:59:36.000Z 19.0 141 495.399993896484375 2013-06-29T01:59:37.000Z 19.0 140 495.20001220703125 2013-06-29T01:59:38.000Z 19.0 139 495 2013-06-29T01:59:39.000Z 19.0 139 494.79998779296875 2013-06-29T01:59:40.000Z 19.0 138 494.399993896484375 2013-06-29T01:59:41.000Z 19.0 138 494 2013-06-29T01:59:42.000Z 19.0 137 493.399993896484375 2013-06-29T01:59:43.000Z 19.0 136 492.600006103515625 2013-06-29T01:59:44.000Z 19.0 135 492 2013-06-29T01:59:45.000Z 19.0 135 490.399993896484375 2013-06-29T01:59:46.000Z 19.0 135 489.600006103515625 2013-06-29T01:59:47.000Z 19.0 135 489 2013-06-29T01:59:48.000Z 19.0 134 488 2013-06-29T01:59:49.000Z 19.0 133 487.399993896484375 2013-06-29T01:59:50.000Z 19.0 132 487 2013-06-29T01:59:51.000Z 19.0 131 486.600006103515625 2013-06-29T01:59:52.000Z 19.0 131 486 2013-06-29T01:59:53.000Z 19.0 130 485.20001220703125 2013-06-29T01:59:54.000Z 19.0 130 484.600006103515625 2013-06-29T01:59:55.000Z 19.0 129 483.600006103515625 2013-06-29T01:59:56.000Z 19.0 129 483.20001220703125 2013-06-29T01:59:57.000Z 19.0 129 482.600006103515625 2013-06-29T01:59:58.000Z 19.0 129 482 2013-06-29T01:59:59.000Z 19.0 130 481.399993896484375 2013-06-29T02:00:00.000Z 19.0 130 480.79998779296875 2013-06-29T02:00:01.000Z 19.0 130 480.20001220703125 2013-06-29T02:00:02.000Z 19.0 130 479.600006103515625 2013-06-29T02:00:03.000Z 19.0 130 479 2013-06-29T02:00:04.000Z 19.0 130 478.600006103515625 2013-06-29T02:00:05.000Z 19.0 130 478.399993896484375 2013-06-29T02:00:06.000Z 19.0 130 478.20001220703125 2013-06-29T02:00:07.000Z 19.0 130 478 2013-06-29T02:00:08.000Z 19.0 130 477.79998779296875 2013-06-29T02:00:09.000Z 19.0 131 478 2013-06-29T02:00:10.000Z 19.0 132 478.20001220703125 2013-06-29T02:00:11.000Z 19.0 132 478.20001220703125 2013-06-29T02:00:12.000Z 19.0 132 478.20001220703125 2013-06-29T02:00:13.000Z 19.0 133 478.20001220703125 2013-06-29T02:00:14.000Z 19.0 134 478.20001220703125 2013-06-29T02:00:15.000Z 19.0 135 478.20001220703125 2013-06-29T02:00:16.000Z 19.0 135 478.20001220703125 2013-06-29T02:00:17.000Z 19.0 135 478.20001220703125 2013-06-29T02:00:18.000Z 19.0 135 478.20001220703125 2013-06-29T02:00:19.000Z 19.0 135 478.399993896484375 2013-06-29T02:00:20.000Z 19.0 135 478.600006103515625 2013-06-29T02:00:21.000Z 19.0 136 478.600006103515625 2013-06-29T02:00:22.000Z 19.0 136 478.79998779296875 2013-06-29T02:00:23.000Z 19.0 136 478.79998779296875 2013-06-29T02:00:24.000Z 19.0 137 479 2013-06-29T02:00:25.000Z 19.0 137 479.20001220703125 2013-06-29T02:00:26.000Z 19.0 138 479.20001220703125 2013-06-29T02:00:27.000Z 19.0 139 479.20001220703125 2013-06-29T02:00:28.000Z 19.0 139 479.20001220703125 2013-06-29T02:00:29.000Z 19.0 139 479.20001220703125 2013-06-29T02:00:30.000Z 19.0 139 479.399993896484375 2013-06-29T02:00:31.000Z 19.0 139 479.399993896484375 2013-06-29T02:00:32.000Z 19.0 140 479.600006103515625 2013-06-29T02:00:33.000Z 19.0 140 479.79998779296875 2013-06-29T02:00:34.000Z 19.0 140 480 2013-06-29T02:00:35.000Z 19.0 141 480 2013-06-29T02:00:36.000Z 19.0 141 480 2013-06-29T02:00:37.000Z 19.0 141 480 2013-06-29T02:00:38.000Z 19.0 142 480 2013-06-29T02:00:39.000Z 19.0 143 480 2013-06-29T02:00:40.000Z 19.0 145 480 2013-06-29T02:00:41.000Z 19.0 146 480 2013-06-29T02:00:42.000Z 19.0 147 479.79998779296875 2013-06-29T02:00:43.000Z 19.0 147 480 2013-06-29T02:00:44.000Z 19.0 148 480 2013-06-29T02:00:45.000Z 19.0 148 479.79998779296875 2013-06-29T02:00:46.000Z 19.0 148 479.79998779296875 2013-06-29T02:00:47.000Z 19.0 149 479.600006103515625 2013-06-29T02:00:48.000Z 19.0 149 479.600006103515625 2013-06-29T02:00:49.000Z 19.0 149 479.399993896484375 2013-06-29T02:00:50.000Z 19.0 149 479.399993896484375 2013-06-29T02:00:51.000Z 19.0 149 479.399993896484375 2013-06-29T02:00:52.000Z 19.0 149 479.399993896484375 2013-06-29T02:00:53.000Z 19.0 149 479.399993896484375 2013-06-29T02:00:54.000Z 19.0 149 479.399993896484375 2013-06-29T02:00:55.000Z 19.0 148 479.399993896484375 2013-06-29T02:00:56.000Z 19.0 148 479.20001220703125 2013-06-29T02:00:57.000Z 19.0 148 479.20001220703125 2013-06-29T02:00:58.000Z 19.0 148 479.20001220703125 2013-06-29T02:00:59.000Z 19.0 147 479.20001220703125 2013-06-29T02:01:00.000Z 19.0 147 479 2013-06-29T02:01:01.000Z 19.0 148 479 2013-06-29T02:01:02.000Z 19.0 148 479 2013-06-29T02:01:03.000Z 19.0 148 479 2013-06-29T02:01:04.000Z 19.0 148 478.79998779296875 2013-06-29T02:01:05.000Z 19.0 148 478.600006103515625 2013-06-29T02:01:06.000Z 19.0 148 478.399993896484375 2013-06-29T02:01:07.000Z 19.0 148 478.20001220703125 2013-06-29T02:01:08.000Z 19.0 148 478 2013-06-29T02:01:09.000Z 19.0 147 477.600006103515625 2013-06-29T02:01:10.000Z 19.0 146 477.20001220703125 2013-06-29T02:01:11.000Z 19.0 145 477 2013-06-29T02:01:12.000Z 19.0 144 476.600006103515625 2013-06-29T02:01:13.000Z 19.0 143 476 2013-06-29T02:01:14.000Z 19.0 142 475.399993896484375 2013-06-29T02:01:15.000Z 19.0 142 474.79998779296875 2013-06-29T02:01:16.000Z 19.0 142 474.20001220703125 2013-06-29T02:01:17.000Z 19.0 141 473.399993896484375 2013-06-29T02:01:18.000Z 19.0 141 472.79998779296875 2013-06-29T02:01:19.000Z 19.0 141 472.20001220703125 2013-06-29T02:01:20.000Z 19.0 141 471.600006103515625 2013-06-29T02:01:21.000Z 19.0 141 470.600006103515625 2013-06-29T02:01:22.000Z 19.0 140 470.20001220703125 2013-06-29T02:01:23.000Z 19.0 140 469.79998779296875 2013-06-29T02:01:24.000Z 19.0 140 469.399993896484375 2013-06-29T02:01:25.000Z 19.0 140 469.20001220703125 2013-06-29T02:01:26.000Z 19.0 139 469 2013-06-29T02:01:27.000Z 19.0 138 468.79998779296875 2013-06-29T02:01:28.000Z 19.0 137 469 2013-06-29T02:01:29.000Z 19.0 137 469 2013-06-29T02:01:30.000Z 19.0 137 469.399993896484375 2013-06-29T02:01:31.000Z 19.0 137 469.600006103515625 2013-06-29T02:01:32.000Z 19.0 137 469.79998779296875 2013-06-29T02:01:33.000Z 19.0 137 469.79998779296875 2013-06-29T02:01:34.000Z 19.0 138 470 2013-06-29T02:01:35.000Z 19.0 138 470.399993896484375 2013-06-29T02:01:36.000Z 19.0 138 470.600006103515625 2013-06-29T02:01:37.000Z 19.0 138 470.79998779296875 2013-06-29T02:01:38.000Z 19.0 146 470.600006103515625 2013-06-29T02:01:39.000Z 19.0 146 470.399993896484375 2013-06-29T02:01:40.000Z 19.0 145 470.399993896484375 2013-06-29T02:01:41.000Z 19.0 145 470.20001220703125 2013-06-29T02:01:42.000Z 19.0 145 469.79998779296875 2013-06-29T02:01:43.000Z 19.0 145 469.399993896484375 2013-06-29T02:01:44.000Z 19.0 145 469 2013-06-29T02:01:45.000Z 19.0 144 467.600006103515625 2013-06-29T02:01:46.000Z 19.0 144 466.79998779296875 2013-06-29T02:01:47.000Z 19.0 143 466 2013-06-29T02:01:48.000Z 19.0 143 465.20001220703125 2013-06-29T02:01:49.000Z 19.0 143 464.79998779296875 2013-06-29T02:01:50.000Z 19.0 142 464.399993896484375 2013-06-29T02:01:51.000Z 19.0 142 464.20001220703125 2013-06-29T02:01:52.000Z 19.0 141 464.20001220703125 2013-06-29T02:01:53.000Z 19.0 141 464.20001220703125 2013-06-29T02:01:54.000Z 19.0 141 464.20001220703125 2013-06-29T02:01:55.000Z 19.0 141 464.20001220703125 2013-06-29T02:01:56.000Z 19.0 141 464.20001220703125 2013-06-29T02:01:57.000Z 19.0 141 464.20001220703125 2013-06-29T02:01:58.000Z 19.0 141 464.20001220703125 2013-06-29T02:01:59.000Z 19.0 141 464.399993896484375 2013-06-29T02:02:00.000Z 19.0 141 464.600006103515625 2013-06-29T02:02:01.000Z 19.0 142 464.399993896484375 2013-06-29T02:02:02.000Z 19.0 142 464.399993896484375 2013-06-29T02:02:03.000Z 19.0 142 464.399993896484375 2013-06-29T02:02:04.000Z 19.0 142 464.600006103515625 2013-06-29T02:02:05.000Z 19.0 142 464.600006103515625 2013-06-29T02:02:06.000Z 18.0 143 464.600006103515625 2013-06-29T02:02:07.000Z 18.0 143 464.600006103515625 2013-06-29T02:02:08.000Z 19.0 142 464.600006103515625 2013-06-29T02:02:09.000Z 18.0 142 464.600006103515625 2013-06-29T02:02:10.000Z 18.0 142 464.600006103515625 2013-06-29T02:02:11.000Z 18.0 143 464.600006103515625 2013-06-29T02:02:12.000Z 18.0 143 464.600006103515625 2013-06-29T02:02:13.000Z 18.0 142 464.79998779296875 2013-06-29T02:02:14.000Z 18.0 142 464.79998779296875 2013-06-29T02:02:15.000Z 18.0 142 465 2013-06-29T02:02:16.000Z 18.0 142 465 2013-06-29T02:02:17.000Z 18.0 142 465 2013-06-29T02:02:18.000Z 18.0 142 465 2013-06-29T02:02:19.000Z 18.0 142 465.20001220703125 2013-06-29T02:02:20.000Z 18.0 143 465.399993896484375 2013-06-29T02:02:21.000Z 18.0 143 465.600006103515625 2013-06-29T02:02:22.000Z 18.0 143 465.600006103515625 2013-06-29T02:02:23.000Z 18.0 144 465.79998779296875 2013-06-29T02:02:24.000Z 18.0 144 466 2013-06-29T02:02:25.000Z 18.0 144 466.20001220703125 2013-06-29T02:02:26.000Z 18.0 144 466.600006103515625 2013-06-29T02:02:27.000Z 18.0 144 467 2013-06-29T02:02:28.000Z 18.0 144 467.20001220703125 2013-06-29T02:02:29.000Z 18.0 144 467.399993896484375 2013-06-29T02:02:30.000Z 18.0 145 467.600006103515625 2013-06-29T02:02:31.000Z 18.0 146 467.79998779296875 2013-06-29T02:02:32.000Z 18.0 147 468.20001220703125 2013-06-29T02:02:33.000Z 18.0 147 468.399993896484375 2013-06-29T02:02:34.000Z 18.0 148 468.600006103515625 2013-06-29T02:02:35.000Z 18.0 149 469 2013-06-29T02:02:36.000Z 18.0 150 469.399993896484375 2013-06-29T02:02:37.000Z 18.0 151 469.600006103515625 2013-06-29T02:02:38.000Z 18.0 151 469.600006103515625 2013-06-29T02:02:39.000Z 18.0 152 469.600006103515625 2013-06-29T02:02:40.000Z 18.0 152 469.79998779296875 2013-06-29T02:02:41.000Z 18.0 152 470.79998779296875 2013-06-29T02:02:42.000Z 18.0 152 473.79998779296875 2013-06-29T02:02:43.000Z 18.0 153 475.20001220703125 2013-06-29T02:02:44.000Z 18.0 153 474.399993896484375 2013-06-29T02:02:45.000Z 18.0 154 471.79998779296875 2013-06-29T02:02:46.000Z 18.0 155 470.399993896484375 2013-06-29T02:02:47.000Z 18.0 155 470.600006103515625 2013-06-29T02:02:48.000Z 18.0 156 470.600006103515625 2013-06-29T02:02:49.000Z 18.0 156 470.600006103515625 2013-06-29T02:02:50.000Z 18.0 157 470.600006103515625 2013-06-29T02:02:51.000Z 18.0 157 470.600006103515625 2013-06-29T02:02:52.000Z 18.0 157 470.600006103515625 2013-06-29T02:02:53.000Z 18.0 157 470.79998779296875 2013-06-29T02:02:54.000Z 18.0 157 470.79998779296875 2013-06-29T02:02:55.000Z 18.0 158 471 2013-06-29T02:02:56.000Z 18.0 158 471 2013-06-29T02:02:57.000Z 18.0 158 471.20001220703125 2013-06-29T02:02:58.000Z 18.0 158 471.20001220703125 2013-06-29T02:02:59.000Z 18.0 158 471.399993896484375 2013-06-29T02:03:00.000Z 18.0 158 471.399993896484375 2013-06-29T02:03:01.000Z 18.0 158 471.600006103515625 2013-06-29T02:03:02.000Z 18.0 158 471.600006103515625 2013-06-29T02:03:03.000Z 18.0 158 471.79998779296875 2013-06-29T02:03:04.000Z 18.0 157 471.79998779296875 2013-06-29T02:03:05.000Z 18.0 158 471.79998779296875 2013-06-29T02:03:06.000Z 18.0 158 472 2013-06-29T02:03:07.000Z 18.0 157 472 2013-06-29T02:03:08.000Z 18.0 157 472.20001220703125 2013-06-29T02:03:09.000Z 18.0 157 472.20001220703125 2013-06-29T02:03:10.000Z 18.0 157 472.399993896484375 2013-06-29T02:03:11.000Z 18.0 157 473.399993896484375 2013-06-29T02:03:12.000Z 18.0 156 474 2013-06-29T02:03:13.000Z 18.0 156 474 2013-06-29T02:03:14.000Z 18.0 156 473.20001220703125 2013-06-29T02:03:15.000Z 18.0 156 472.399993896484375 2013-06-29T02:03:16.000Z 18.0 156 472.20001220703125 2013-06-29T02:03:17.000Z 18.0 155 472 2013-06-29T02:03:18.000Z 18.0 155 472 2013-06-29T02:03:19.000Z 18.0 155 472.20001220703125 2013-06-29T02:03:20.000Z 18.0 155 472.20001220703125 2013-06-29T02:03:21.000Z 18.0 155 472.600006103515625 2013-06-29T02:03:22.000Z 18.0 154 472.79998779296875 2013-06-29T02:03:23.000Z 18.0 154 473.20001220703125 2013-06-29T02:03:24.000Z 18.0 154 473.399993896484375 2013-06-29T02:03:25.000Z 18.0 153 473.600006103515625 2013-06-29T02:03:26.000Z 18.0 152 473.79998779296875 2013-06-29T02:03:27.000Z 18.0 151 473.79998779296875 2013-06-29T02:03:28.000Z 18.0 151 473.79998779296875 2013-06-29T02:03:29.000Z 18.0 150 474 2013-06-29T02:03:30.000Z 18.0 150 474.20001220703125 2013-06-29T02:03:31.000Z 18.0 149 474.399993896484375 2013-06-29T02:03:32.000Z 18.0 150 474.600006103515625 2013-06-29T02:03:33.000Z 18.0 150 474.600006103515625 2013-06-29T02:03:34.000Z 18.0 150 474.600006103515625 2013-06-29T02:03:35.000Z 18.0 149 474.79998779296875 2013-06-29T02:03:36.000Z 18.0 149 474.79998779296875 2013-06-29T02:03:37.000Z 18.0 150 475 2013-06-29T02:03:38.000Z 18.0 150 474.79998779296875 2013-06-29T02:03:39.000Z 18.0 150 474.600006103515625 2013-06-29T02:03:40.000Z 18.0 151 474.20001220703125 2013-06-29T02:03:41.000Z 18.0 151 473.79998779296875 2013-06-29T02:03:42.000Z 18.0 151 473.399993896484375 2013-06-29T02:03:43.000Z 18.0 152 473 2013-06-29T02:03:44.000Z 18.0 152 473 2013-06-29T02:03:45.000Z 18.0 153 473.20001220703125 2013-06-29T02:03:46.000Z 18.0 153 473.20001220703125 2013-06-29T02:03:47.000Z 18.0 153 473.399993896484375 2013-06-29T02:03:48.000Z 18.0 153 473.600006103515625 2013-06-29T02:03:49.000Z 18.0 152 473.79998779296875 2013-06-29T02:03:50.000Z 18.0 152 474 2013-06-29T02:03:51.000Z 18.0 153 474 2013-06-29T02:03:52.000Z 18.0 152 474.20001220703125 2013-06-29T02:03:53.000Z 18.0 152 474.399993896484375 2013-06-29T02:03:54.000Z 18.0 152 474.399993896484375 2013-06-29T02:03:55.000Z 18.0 152 474.399993896484375 2013-06-29T02:03:56.000Z 18.0 152 474.399993896484375 2013-06-29T02:03:57.000Z 18.0 151 474.399993896484375 2013-06-29T02:03:58.000Z 18.0 151 474.399993896484375 2013-06-29T02:03:59.000Z 18.0 151 474.399993896484375 2013-06-29T02:04:00.000Z 18.0 151 474.399993896484375 2013-06-29T02:04:01.000Z 18.0 152 474.399993896484375 2013-06-29T02:04:02.000Z 18.0 151 474.600006103515625 2013-06-29T02:04:03.000Z 18.0 151 474.600006103515625 2013-06-29T02:04:04.000Z 18.0 151 474.600006103515625 2013-06-29T02:04:05.000Z 18.0 151 474.79998779296875 2013-06-29T02:04:06.000Z 18.0 151 474.79998779296875 2013-06-29T02:04:07.000Z 18.0 151 475 2013-06-29T02:04:08.000Z 18.0 151 475 2013-06-29T02:04:09.000Z 18.0 150 475 2013-06-29T02:04:10.000Z 18.0 150 475 2013-06-29T02:04:11.000Z 18.0 149 475 2013-06-29T02:04:12.000Z 18.0 149 475.20001220703125 2013-06-29T02:04:13.000Z 18.0 149 475.399993896484375 2013-06-29T02:04:14.000Z 18.0 149 475.399993896484375 2013-06-29T02:04:15.000Z 18.0 149 475.399993896484375 2013-06-29T02:04:16.000Z 18.0 149 475.399993896484375 2013-06-29T02:04:17.000Z 18.0 149 475.20001220703125 2013-06-29T02:04:18.000Z 18.0 149 475.399993896484375 2013-06-29T02:04:19.000Z 18.0 149 475.20001220703125 2013-06-29T02:04:20.000Z 18.0 149 475.20001220703125 2013-06-29T02:04:21.000Z 18.0 149 475 2013-06-29T02:04:22.000Z 18.0 148 475 2013-06-29T02:04:23.000Z 18.0 147 475 2013-06-29T02:04:24.000Z 18.0 146 474.79998779296875 2013-06-29T02:04:25.000Z 18.0 144 474.600006103515625 2013-06-29T02:04:26.000Z 18.0 144 474.399993896484375 2013-06-29T02:04:27.000Z 18.0 143 474.399993896484375 2013-06-29T02:04:28.000Z 18.0 143 474.399993896484375 2013-06-29T02:04:29.000Z 18.0 142 474.20001220703125 2013-06-29T02:04:30.000Z 18.0 141 474 2013-06-29T02:04:31.000Z 18.0 140 473.79998779296875 2013-06-29T02:04:32.000Z 18.0 139 473.600006103515625 2013-06-29T02:04:33.000Z 18.0 137 473.20001220703125 2013-06-29T02:04:34.000Z 18.0 137 473 2013-06-29T02:04:35.000Z 18.0 137 472.79998779296875 2013-06-29T02:04:36.000Z 18.0 137 472.399993896484375 2013-06-29T02:04:37.000Z 18.0 137 472.20001220703125 2013-06-29T02:04:38.000Z 18.0 136 472 2013-06-29T02:04:39.000Z 18.0 135 471.600006103515625 2013-06-29T02:04:40.000Z 18.0 134 471.600006103515625 2013-06-29T02:04:41.000Z 18.0 132 471.20001220703125 2013-06-29T02:04:42.000Z 18.0 132 470.79998779296875 2013-06-29T02:04:43.000Z 18.0 132 470.399993896484375 2013-06-29T02:04:44.000Z 18.0 132 470.20001220703125 2013-06-29T02:04:45.000Z 18.0 131 470 2013-06-29T02:04:46.000Z 18.0 130 469.79998779296875 2013-06-29T02:04:47.000Z 18.0 129 469.600006103515625 2013-06-29T02:04:48.000Z 18.0 129 469 2013-06-29T02:04:49.000Z 18.0 128 468.79998779296875 2013-06-29T02:04:50.000Z 18.0 127 468.600006103515625 2013-06-29T02:04:51.000Z 18.0 128 468.399993896484375 2013-06-29T02:04:52.000Z 18.0 127 468.20001220703125 2013-06-29T02:04:53.000Z 18.0 127 468 2013-06-29T02:04:54.000Z 18.0 128 468 2013-06-29T02:04:55.000Z 18.0 129 468 2013-06-29T02:04:56.000Z 18.0 130 468 2013-06-29T02:04:57.000Z 18.0 132 468 2013-06-29T02:04:58.000Z 18.0 133 468 2013-06-29T02:04:59.000Z 18.0 133 468 2013-06-29T02:05:00.000Z 18.0 133 468 2013-06-29T02:05:01.000Z 18.0 133 468 2013-06-29T02:05:02.000Z 18.0 134 467.79998779296875 2013-06-29T02:05:03.000Z 18.0 136 467.79998779296875 2013-06-29T02:05:04.000Z 18.0 137 467.79998779296875 2013-06-29T02:05:05.000Z 18.0 137 467.79998779296875 2013-06-29T02:05:06.000Z 18.0 137 467.79998779296875 2013-06-29T02:05:07.000Z 18.0 137 468 2013-06-29T02:05:08.000Z 17.0 137 468 2013-06-29T02:05:09.000Z 17.0 139 468.20001220703125 2013-06-29T02:05:10.000Z 17.0 139 468.20001220703125 2013-06-29T02:05:11.000Z 17.0 139 468.399993896484375 2013-06-29T02:05:12.000Z 17.0 140 468.399993896484375 2013-06-29T02:05:13.000Z 17.0 142 468.399993896484375 2013-06-29T02:05:14.000Z 17.0 142 468.600006103515625 2013-06-29T02:05:15.000Z 17.0 142 468.600006103515625 2013-06-29T02:05:16.000Z 17.0 143 468.79998779296875 2013-06-29T02:05:17.000Z 17.0 143 469 2013-06-29T02:05:18.000Z 17.0 145 469 2013-06-29T02:05:19.000Z 17.0 146 469 2013-06-29T02:05:20.000Z 17.0 147 469.20001220703125 2013-06-29T02:05:21.000Z 17.0 147 469.399993896484375 2013-06-29T02:05:22.000Z 17.0 147 469.399993896484375 2013-06-29T02:05:23.000Z 17.0 147 469.600006103515625 2013-06-29T02:05:24.000Z 17.0 147 469.79998779296875 2013-06-29T02:05:25.000Z 17.0 147 470 2013-06-29T02:05:26.000Z 17.0 147 470.20001220703125 2013-06-29T02:05:27.000Z 17.0 149 470.399993896484375 2013-06-29T02:05:28.000Z 17.0 152 470.600006103515625 2013-06-29T02:05:29.000Z 17.0 154 470.600006103515625 2013-06-29T02:05:30.000Z 17.0 154 470.600006103515625 2013-06-29T02:05:31.000Z 17.0 155 470.600006103515625 2013-06-29T02:05:32.000Z 17.0 156 470.79998779296875 2013-06-29T02:05:33.000Z 17.0 158 470.79998779296875 2013-06-29T02:05:34.000Z 17.0 158 471 2013-06-29T02:05:35.000Z 17.0 159 471 2013-06-29T02:05:36.000Z 17.0 160 471 2013-06-29T02:05:37.000Z 17.0 161 471 2013-06-29T02:05:38.000Z 17.0 161 471 2013-06-29T02:05:39.000Z 17.0 162 471 2013-06-29T02:05:40.000Z 17.0 162 471 2013-06-29T02:05:41.000Z 17.0 162 471 2013-06-29T02:05:42.000Z 17.0 163 470.79998779296875 2013-06-29T02:05:43.000Z 17.0 163 470.600006103515625 2013-06-29T02:05:44.000Z 17.0 163 470.600006103515625 2013-06-29T02:05:45.000Z 17.0 163 470.79998779296875 2013-06-29T02:05:46.000Z 17.0 163 470.79998779296875 2013-06-29T02:05:47.000Z 17.0 163 470.79998779296875 2013-06-29T02:05:48.000Z 17.0 163 471 2013-06-29T02:05:49.000Z 17.0 163 471 2013-06-29T02:05:50.000Z 17.0 163 471 2013-06-29T02:05:51.000Z 17.0 163 470.79998779296875 2013-06-29T02:05:52.000Z 17.0 162 470.79998779296875 2013-06-29T02:05:53.000Z 17.0 162 470.79998779296875 2013-06-29T02:05:54.000Z 17.0 162 470.79998779296875 2013-06-29T02:05:55.000Z 17.0 162 470.79998779296875 2013-06-29T02:05:56.000Z 17.0 161 470.79998779296875 2013-06-29T02:05:57.000Z 17.0 160 470.79998779296875 2013-06-29T02:05:58.000Z 17.0 160 470.79998779296875 2013-06-29T02:05:59.000Z 17.0 159 470.79998779296875 2013-06-29T02:06:00.000Z 17.0 159 470.79998779296875 2013-06-29T02:06:01.000Z 17.0 159 470.79998779296875 2013-06-29T02:06:02.000Z 17.0 158 470.79998779296875 2013-06-29T02:06:03.000Z 17.0 157 470.79998779296875 2013-06-29T02:06:04.000Z 17.0 157 470.79998779296875 2013-06-29T02:06:05.000Z 17.0 157 470.79998779296875 2013-06-29T02:06:06.000Z 17.0 157 471 2013-06-29T02:06:07.000Z 17.0 156 471 2013-06-29T02:06:08.000Z 17.0 156 471 2013-06-29T02:06:09.000Z 17.0 155 470.79998779296875 2013-06-29T02:06:10.000Z 17.0 154 470.79998779296875 2013-06-29T02:06:11.000Z 17.0 154 470.79998779296875 2013-06-29T02:06:12.000Z 17.0 154 470.79998779296875 2013-06-29T02:06:13.000Z 17.0 153 470.79998779296875 2013-06-29T02:06:14.000Z 17.0 153 470.79998779296875 2013-06-29T02:06:15.000Z 17.0 152 470.79998779296875 2013-06-29T02:06:16.000Z 17.0 151 470.79998779296875 2013-06-29T02:06:17.000Z 17.0 151 470.79998779296875 2013-06-29T02:06:18.000Z 17.0 150 470.79998779296875 2013-06-29T02:06:19.000Z 17.0 150 470.600006103515625 2013-06-29T02:06:20.000Z 17.0 149 470.600006103515625 2013-06-29T02:06:21.000Z 17.0 148 470.600006103515625 2013-06-29T02:06:22.000Z 17.0 147 470.600006103515625 2013-06-29T02:06:23.000Z 17.0 147 470.79998779296875 2013-06-29T02:06:24.000Z 17.0 147 470.79998779296875 2013-06-29T02:06:25.000Z 17.0 146 470.79998779296875 2013-06-29T02:06:26.000Z 17.0 146 470.79998779296875 2013-06-29T02:06:27.000Z 17.0 147 470.79998779296875 2013-06-29T02:06:28.000Z 17.0 147 470.79998779296875 2013-06-29T02:06:29.000Z 17.0 147 470.79998779296875 2013-06-29T02:06:30.000Z 17.0 148 470.79998779296875 2013-06-29T02:06:31.000Z 17.0 148 470.79998779296875 2013-06-29T02:06:32.000Z 17.0 148 470.79998779296875 2013-06-29T02:06:33.000Z 17.0 148 470.79998779296875 2013-06-29T02:06:34.000Z 17.0 149 470.79998779296875 2013-06-29T02:06:35.000Z 17.0 149 470.79998779296875 2013-06-29T02:06:36.000Z 17.0 149 470.79998779296875 2013-06-29T02:06:37.000Z 17.0 149 470.79998779296875 2013-06-29T02:06:38.000Z 17.0 149 470.79998779296875 2013-06-29T02:06:39.000Z 17.0 148 470.79998779296875 2013-06-29T02:06:40.000Z 17.0 147 470.79998779296875 2013-06-29T02:06:41.000Z 17.0 146 470.79998779296875 2013-06-29T02:06:42.000Z 17.0 143 470.79998779296875 2013-06-29T02:06:43.000Z 17.0 142 470.79998779296875 2013-06-29T02:06:44.000Z 17.0 140 471 2013-06-29T02:06:45.000Z 17.0 139 471 2013-06-29T02:06:46.000Z 17.0 139 471 2013-06-29T02:06:47.000Z 17.0 139 471 2013-06-29T02:06:48.000Z 17.0 139 470.79998779296875 2013-06-29T02:06:49.000Z 17.0 138 470.600006103515625 2013-06-29T02:06:50.000Z 17.0 137 470.600006103515625 2013-06-29T02:06:51.000Z 17.0 136 470.600006103515625 2013-06-29T02:06:52.000Z 17.0 135 470.600006103515625 2013-06-29T02:06:53.000Z 17.0 133 470.600006103515625 2013-06-29T02:06:54.000Z 17.0 130 470.399993896484375 2013-06-29T02:06:55.000Z 17.0 129 470.20001220703125 2013-06-29T02:06:56.000Z 17.0 128 469.79998779296875 2013-06-29T02:06:57.000Z 17.0 128 468.600006103515625 2013-06-29T02:06:58.000Z 17.0 127 468 2013-06-29T02:06:59.000Z 17.0 127 467.600006103515625 2013-06-29T02:07:00.000Z 17.0 126 467 2013-06-29T02:07:01.000Z 17.0 126 466.399993896484375 2013-06-29T02:07:02.000Z 17.0 126 465.79998779296875 2013-06-29T02:07:03.000Z 17.0 126 465 2013-06-29T02:07:04.000Z 17.0 126 464.20001220703125 2013-06-29T02:07:05.000Z 17.0 127 463.399993896484375 2013-06-29T02:07:06.000Z 17.0 127 462.600006103515625 2013-06-29T02:07:07.000Z 17.0 127 462 2013-06-29T02:07:08.000Z 17.0 126 461.20001220703125 2013-06-29T02:07:09.000Z 17.0 125 460.600006103515625 2013-06-29T02:07:10.000Z 17.0 125 460.399993896484375 2013-06-29T02:07:11.000Z 17.0 125 460.20001220703125 2013-06-29T02:07:12.000Z 17.0 125 460 2013-06-29T02:07:13.000Z 17.0 125 459.79998779296875 2013-06-29T02:07:14.000Z 17.0 125 459.600006103515625 2013-06-29T02:07:15.000Z 17.0 124 459.600006103515625 2013-06-29T02:07:16.000Z 17.0 123 459.600006103515625 2013-06-29T02:07:17.000Z 17.0 122 459.79998779296875 2013-06-29T02:07:18.000Z 17.0 122 459.79998779296875 2013-06-29T02:07:19.000Z 17.0 122 460 2013-06-29T02:07:20.000Z 17.0 122 460 2013-06-29T02:07:21.000Z 17.0 123 460 2013-06-29T02:07:22.000Z 17.0 125 460.20001220703125 2013-06-29T02:07:23.000Z 17.0 126 460 2013-06-29T02:07:24.000Z 17.0 126 460 2013-06-29T02:07:25.000Z 17.0 126 460 2013-06-29T02:07:26.000Z 17.0 126 460 2013-06-29T02:07:27.000Z 17.0 127 460 2013-06-29T02:07:28.000Z 17.0 127 460 2013-06-29T02:07:29.000Z 17.0 128 460 2013-06-29T02:07:30.000Z 17.0 128 460 2013-06-29T02:07:31.000Z 17.0 128 460.20001220703125 2013-06-29T02:07:32.000Z 17.0 128 460 2013-06-29T02:07:33.000Z 17.0 128 460 2013-06-29T02:07:34.000Z 17.0 127 460.20001220703125 2013-06-29T02:07:35.000Z 17.0 127 460.600006103515625 2013-06-29T02:07:36.000Z 17.0 128 460.79998779296875 2013-06-29T02:07:37.000Z 17.0 129 460.79998779296875 2013-06-29T02:07:38.000Z 17.0 129 461 2013-06-29T02:07:39.000Z 17.0 131 461.20001220703125 2013-06-29T02:07:40.000Z 17.0 131 461.399993896484375 2013-06-29T02:07:41.000Z 17.0 131 461.399993896484375 2013-06-29T02:07:42.000Z 17.0 132 461.600006103515625 2013-06-29T02:07:43.000Z 17.0 133 461.79998779296875 2013-06-29T02:07:44.000Z 17.0 133 461.79998779296875 2013-06-29T02:07:45.000Z 17.0 133 462 2013-06-29T02:07:46.000Z 17.0 135 462.399993896484375 2013-06-29T02:07:47.000Z 17.0 136 462.600006103515625 2013-06-29T02:07:48.000Z 17.0 136 462.79998779296875 2013-06-29T02:07:49.000Z 17.0 136 462.79998779296875 2013-06-29T02:07:50.000Z 17.0 138 462.79998779296875 2013-06-29T02:07:51.000Z 17.0 138 462.79998779296875 2013-06-29T02:07:52.000Z 17.0 138 463 2013-06-29T02:07:53.000Z 17.0 139 463 2013-06-29T02:07:54.000Z 17.0 139 463 2013-06-29T02:07:55.000Z 17.0 140 463 2013-06-29T02:07:56.000Z 17.0 140 463.20001220703125 2013-06-29T02:07:57.000Z 17.0 144 463.399993896484375 2013-06-29T02:07:58.000Z 17.0 146 463.399993896484375 2013-06-29T02:07:59.000Z 17.0 147 463.600006103515625 2013-06-29T02:08:00.000Z 17.0 148 463.79998779296875 2013-06-29T02:08:01.000Z 17.0 150 464 2013-06-29T02:08:02.000Z 17.0 150 464 2013-06-29T02:08:03.000Z 17.0 151 464 2013-06-29T02:08:04.000Z 17.0 152 464.20001220703125 2013-06-29T02:08:05.000Z 17.0 153 464.20001220703125 2013-06-29T02:08:06.000Z 17.0 154 464.20001220703125 2013-06-29T02:08:07.000Z 17.0 155 464.20001220703125 2013-06-29T02:08:08.000Z 17.0 155 464.20001220703125 2013-06-29T02:08:09.000Z 17.0 156 464.399993896484375 2013-06-29T02:08:10.000Z 17.0 156 464.600006103515625 2013-06-29T02:08:11.000Z 17.0 156 464.79998779296875 2013-06-29T02:08:12.000Z 17.0 157 465 2013-06-29T02:08:13.000Z 17.0 157 465.20001220703125 2013-06-29T02:08:14.000Z 17.0 158 465.399993896484375 2013-06-29T02:08:15.000Z 17.0 158 465.399993896484375 2013-06-29T02:08:16.000Z 17.0 159 465.600006103515625 2013-06-29T02:08:17.000Z 17.0 159 465.79998779296875 2013-06-29T02:08:18.000Z 17.0 160 466 2013-06-29T02:08:19.000Z 17.0 160 466 2013-06-29T02:08:20.000Z 17.0 160 466.20001220703125 2013-06-29T02:08:21.000Z 17.0 161 466.399993896484375 2013-06-29T02:08:22.000Z 17.0 161 466.399993896484375 2013-06-29T02:08:23.000Z 17.0 161 466 2013-06-29T02:08:24.000Z 17.0 162 463.600006103515625 2013-06-29T02:08:25.000Z 17.0 162 460 2013-06-29T02:08:26.000Z 17.0 162 462.399993896484375 2013-06-29T02:08:27.000Z 17.0 162 465 2013-06-29T02:08:28.000Z 17.0 162 468.399993896484375 2013-06-29T02:08:29.000Z 17.0 163 466.600006103515625 2013-06-29T02:08:30.000Z 17.0 163 466.600006103515625 2013-06-29T02:08:31.000Z 17.0 163 466.79998779296875 2013-06-29T02:08:32.000Z 17.0 163 466.79998779296875 2013-06-29T02:08:33.000Z 17.0 162 466.79998779296875 2013-06-29T02:08:34.000Z 17.0 162 467 2013-06-29T02:08:35.000Z 17.0 161 467.20001220703125 2013-06-29T02:08:36.000Z 17.0 161 467.399993896484375 2013-06-29T02:08:37.000Z 17.0 160 467.600006103515625 2013-06-29T02:08:38.000Z 17.0 160 467.79998779296875 2013-06-29T02:08:39.000Z 17.0 160 467.79998779296875 2013-06-29T02:08:40.000Z 17.0 161 467.79998779296875 2013-06-29T02:08:41.000Z 17.0 161 467.79998779296875 2013-06-29T02:08:42.000Z 17.0 160 467.79998779296875 2013-06-29T02:08:43.000Z 17.0 161 467.79998779296875 2013-06-29T02:08:44.000Z 17.0 161 467.600006103515625 2013-06-29T02:08:45.000Z 17.0 161 467.600006103515625 2013-06-29T02:08:46.000Z 17.0 161 467.600006103515625 2013-06-29T02:08:47.000Z 17.0 161 467.79998779296875 2013-06-29T02:08:48.000Z 17.0 161 468 2013-06-29T02:08:49.000Z 17.0 161 468.20001220703125 2013-06-29T02:08:50.000Z 17.0 161 468.399993896484375 2013-06-29T02:08:51.000Z 17.0 160 468.600006103515625 2013-06-29T02:08:52.000Z 17.0 160 468.600006103515625 2013-06-29T02:08:53.000Z 17.0 160 468.79998779296875 2013-06-29T02:08:54.000Z 17.0 160 468.79998779296875 2013-06-29T02:08:55.000Z 17.0 160 468.79998779296875 2013-06-29T02:08:56.000Z 17.0 159 468.79998779296875 2013-06-29T02:08:57.000Z 17.0 159 468.79998779296875 2013-06-29T02:08:58.000Z 17.0 159 468.79998779296875 2013-06-29T02:08:59.000Z 17.0 160 469 2013-06-29T02:09:00.000Z 17.0 160 469 2013-06-29T02:09:01.000Z 17.0 160 469.20001220703125 2013-06-29T02:09:02.000Z 17.0 159 469.399993896484375 2013-06-29T02:09:03.000Z 17.0 159 469.399993896484375 2013-06-29T02:09:04.000Z 17.0 158 469.399993896484375 2013-06-29T02:09:05.000Z 17.0 157 470.399993896484375 2013-06-29T02:09:06.000Z 17.0 156 473.20001220703125 2013-06-29T02:09:07.000Z 17.0 156 470.399993896484375 2013-06-29T02:09:08.000Z 17.0 155 471.600006103515625 2013-06-29T02:09:09.000Z 17.0 155 469.600006103515625 2013-06-29T02:09:10.000Z 17.0 154 471.79998779296875 2013-06-29T02:09:11.000Z 17.0 154 468.79998779296875 2013-06-29T02:09:12.000Z 17.0 155 468.399993896484375 2013-06-29T02:09:13.000Z 17.0 154 469 2013-06-29T02:09:14.000Z 17.0 155 469.79998779296875 2013-06-29T02:09:15.000Z 17.0 155 469.600006103515625 2013-06-29T02:09:16.000Z 17.0 156 469.600006103515625 2013-06-29T02:09:17.000Z 17.0 155 469.600006103515625 2013-06-29T02:09:18.000Z 17.0 156 469.600006103515625 2013-06-29T02:09:19.000Z 17.0 155 469.600006103515625 2013-06-29T02:09:20.000Z 17.0 155 469.79998779296875 2013-06-29T02:09:21.000Z 17.0 155 470.20001220703125 2013-06-29T02:09:22.000Z 17.0 155 470.399993896484375 2013-06-29T02:09:23.000Z 17.0 154 470.600006103515625 2013-06-29T02:09:24.000Z 17.0 154 470.600006103515625 2013-06-29T02:09:25.000Z 17.0 153 470.79998779296875 2013-06-29T02:09:26.000Z 17.0 152 471 2013-06-29T02:09:27.000Z 17.0 151 471.399993896484375 2013-06-29T02:09:28.000Z 17.0 151 471.600006103515625 2013-06-29T02:09:29.000Z 17.0 150 471.600006103515625 2013-06-29T02:09:30.000Z 17.0 149 471.600006103515625 2013-06-29T02:09:31.000Z 17.0 150 471.79998779296875 2013-06-29T02:09:32.000Z 17.0 149 472 2013-06-29T02:09:33.000Z 17.0 148 472.20001220703125 2013-06-29T02:09:34.000Z 17.0 148 472.399993896484375 2013-06-29T02:09:35.000Z 17.0 148 472.399993896484375 2013-06-29T02:09:36.000Z 17.0 149 472.399993896484375 2013-06-29T02:09:37.000Z 17.0 149 472.600006103515625 2013-06-29T02:09:38.000Z 17.0 149 472.79998779296875 2013-06-29T02:09:39.000Z 17.0 149 472.79998779296875 2013-06-29T02:09:40.000Z 17.0 150 473 2013-06-29T02:09:41.000Z 17.0 150 473 2013-06-29T02:09:42.000Z 17.0 150 473.20001220703125 2013-06-29T02:09:43.000Z 17.0 151 473.20001220703125 2013-06-29T02:09:44.000Z 17.0 151 473.399993896484375 2013-06-29T02:09:45.000Z 17.0 151 473.600006103515625 2013-06-29T02:09:46.000Z 17.0 152 473.79998779296875 2013-06-29T02:09:47.000Z 17.0 152 474 2013-06-29T02:09:48.000Z 17.0 153 474 2013-06-29T02:09:49.000Z 17.0 153 474.20001220703125 2013-06-29T02:09:50.000Z 17.0 153 474.399993896484375 2013-06-29T02:09:51.000Z 17.0 153 474.600006103515625 2013-06-29T02:09:52.000Z 17.0 153 474.79998779296875 2013-06-29T02:09:53.000Z 17.0 153 474.79998779296875 2013-06-29T02:09:54.000Z 17.0 154 474.79998779296875 2013-06-29T02:09:55.000Z 17.0 154 474.79998779296875 2013-06-29T02:09:56.000Z 17.0 154 475.20001220703125 2013-06-29T02:09:57.000Z 17.0 154 475.20001220703125 2013-06-29T02:09:58.000Z 17.0 154 475.399993896484375 2013-06-29T02:09:59.000Z 17.0 154 475.600006103515625 2013-06-29T02:10:00.000Z 17.0 155 475.79998779296875 2013-06-29T02:10:01.000Z 17.0 156 475.79998779296875 2013-06-29T02:10:02.000Z 17.0 155 475.79998779296875 2013-06-29T02:10:03.000Z 17.0 156 476 2013-06-29T02:10:04.000Z 17.0 156 476.20001220703125 2013-06-29T02:10:05.000Z 17.0 157 476.399993896484375 2013-06-29T02:10:06.000Z 17.0 156 476.600006103515625 2013-06-29T02:10:07.000Z 17.0 157 476.600006103515625 2013-06-29T02:10:08.000Z 17.0 157 476.79998779296875 2013-06-29T02:10:09.000Z 17.0 157 476.79998779296875 2013-06-29T02:10:10.000Z 17.0 157 477.20001220703125 2013-06-29T02:10:11.000Z 17.0 157 477.399993896484375 2013-06-29T02:10:12.000Z 17.0 157 477.600006103515625 2013-06-29T02:10:13.000Z 17.0 157 477.79998779296875 2013-06-29T02:10:14.000Z 17.0 158 478 2013-06-29T02:10:15.000Z 17.0 157 478 2013-06-29T02:10:16.000Z 17.0 158 478 2013-06-29T02:10:17.000Z 17.0 159 478 2013-06-29T02:10:18.000Z 17.0 159 478 2013-06-29T02:10:19.000Z 17.0 159 478 2013-06-29T02:10:20.000Z 17.0 159 477.79998779296875 2013-06-29T02:10:21.000Z 17.0 159 478 2013-06-29T02:10:22.000Z 17.0 160 478 2013-06-29T02:10:23.000Z 17.0 160 477.79998779296875 2013-06-29T02:10:24.000Z 17.0 161 477.79998779296875 2013-06-29T02:10:25.000Z 17.0 161 477.79998779296875 2013-06-29T02:10:26.000Z 17.0 162 478 2013-06-29T02:10:27.000Z 17.0 162 478.20001220703125 2013-06-29T02:10:28.000Z 17.0 162 478.20001220703125 2013-06-29T02:10:29.000Z 17.0 163 478.20001220703125 2013-06-29T02:10:30.000Z 17.0 162 478.20001220703125 2013-06-29T02:10:31.000Z 17.0 163 478.399993896484375 2013-06-29T02:10:32.000Z 17.0 162 478.600006103515625 2013-06-29T02:10:33.000Z 17.0 162 478.600006103515625 2013-06-29T02:10:34.000Z 17.0 162 478.600006103515625 2013-06-29T02:10:35.000Z 17.0 161 478.399993896484375 2013-06-29T02:10:36.000Z 17.0 161 478.399993896484375 2013-06-29T02:10:37.000Z 17.0 161 478.20001220703125 2013-06-29T02:10:38.000Z 17.0 161 478.399993896484375 2013-06-29T02:10:39.000Z 17.0 161 478.399993896484375 2013-06-29T02:10:40.000Z 17.0 162 478.600006103515625 2013-06-29T02:10:41.000Z 17.0 162 478.79998779296875 2013-06-29T02:10:42.000Z 17.0 162 478.79998779296875 2013-06-29T02:10:43.000Z 17.0 162 479 2013-06-29T02:10:44.000Z 17.0 162 479.20001220703125 2013-06-29T02:10:45.000Z 17.0 161 479.399993896484375 2013-06-29T02:10:46.000Z 17.0 161 479.79998779296875 2013-06-29T02:10:47.000Z 17.0 161 479.79998779296875 2013-06-29T02:10:48.000Z 17.0 159 480 2013-06-29T02:10:49.000Z 17.0 159 480 2013-06-29T02:10:50.000Z 17.0 159 480 2013-06-29T02:10:51.000Z 17.0 158 480.20001220703125 2013-06-29T02:10:52.000Z 17.0 158 480.20001220703125 2013-06-29T02:10:53.000Z 17.0 158 480.399993896484375 2013-06-29T02:10:54.000Z 17.0 158 480.20001220703125 2013-06-29T02:10:55.000Z 17.0 158 480.399993896484375 2013-06-29T02:10:56.000Z 17.0 158 480.399993896484375 2013-06-29T02:10:57.000Z 17.0 158 480.20001220703125 2013-06-29T02:10:58.000Z 17.0 158 480.20001220703125 2013-06-29T02:10:59.000Z 17.0 158 480 2013-06-29T02:11:00.000Z 17.0 158 480 2013-06-29T02:11:01.000Z 17.0 159 480 2013-06-29T02:11:02.000Z 17.0 159 480 2013-06-29T02:11:03.000Z 17.0 159 479.79998779296875 2013-06-29T02:11:04.000Z 17.0 159 479.79998779296875 2013-06-29T02:11:05.000Z 17.0 159 480 2013-06-29T02:11:06.000Z 17.0 159 480 2013-06-29T02:11:07.000Z 17.0 159 480.20001220703125 2013-06-29T02:11:08.000Z 17.0 159 480.20001220703125 2013-06-29T02:11:09.000Z 17.0 158 480.20001220703125 2013-06-29T02:11:10.000Z 17.0 158 480.20001220703125 2013-06-29T02:11:11.000Z 17.0 157 480 2013-06-29T02:11:12.000Z 17.0 156 480 2013-06-29T02:11:13.000Z 17.0 154 480 2013-06-29T02:11:14.000Z 17.0 153 480 2013-06-29T02:11:15.000Z 17.0 151 480 2013-06-29T02:11:16.000Z 17.0 150 480 2013-06-29T02:11:17.000Z 17.0 149 480 2013-06-29T02:11:18.000Z 17.0 147 480 2013-06-29T02:11:19.000Z 17.0 146 479.79998779296875 2013-06-29T02:11:20.000Z 17.0 144 479.79998779296875 2013-06-29T02:11:21.000Z 17.0 143 479.79998779296875 2013-06-29T02:11:22.000Z 17.0 143 480 2013-06-29T02:11:23.000Z 17.0 143 480.20001220703125 2013-06-29T02:11:24.000Z 17.0 144 480.399993896484375 2013-06-29T02:11:25.000Z 17.0 144 480.399993896484375 2013-06-29T02:11:26.000Z 17.0 144 480.399993896484375 2013-06-29T02:11:27.000Z 17.0 144 480.399993896484375 2013-06-29T02:11:28.000Z 17.0 145 480.600006103515625 2013-06-29T02:11:29.000Z 17.0 145 480.79998779296875 2013-06-29T02:11:30.000Z 17.0 145 481 2013-06-29T02:11:31.000Z 17.0 145 481.20001220703125 2013-06-29T02:11:32.000Z 17.0 146 481.20001220703125 2013-06-29T02:11:33.000Z 17.0 146 481.399993896484375 2013-06-29T02:11:34.000Z 17.0 146 481.600006103515625 2013-06-29T02:11:35.000Z 17.0 146 481.600006103515625 2013-06-29T02:11:36.000Z 17.0 148 481.600006103515625 2013-06-29T02:11:37.000Z 17.0 148 481.79998779296875 2013-06-29T02:11:38.000Z 17.0 149 481.79998779296875 2013-06-29T02:11:39.000Z 17.0 150 481.79998779296875 2013-06-29T02:11:40.000Z 17.0 151 481.79998779296875 2013-06-29T02:11:41.000Z 17.0 151 481.79998779296875 2013-06-29T02:11:42.000Z 17.0 152 481.79998779296875 2013-06-29T02:11:43.000Z 17.0 152 481.79998779296875 2013-06-29T02:11:44.000Z 17.0 152 481.79998779296875 2013-06-29T02:11:45.000Z 17.0 152 481.600006103515625 2013-06-29T02:11:46.000Z 17.0 152 481.79998779296875 2013-06-29T02:11:47.000Z 17.0 154 482 2013-06-29T02:11:48.000Z 17.0 154 482.20001220703125 2013-06-29T02:11:49.000Z 17.0 154 482.20001220703125 2013-06-29T02:11:50.000Z 17.0 154 482.399993896484375 2013-06-29T02:11:51.000Z 17.0 154 482.600006103515625 2013-06-29T02:11:52.000Z 17.0 154 482.600006103515625 2013-06-29T02:11:53.000Z 17.0 154 482.600006103515625 2013-06-29T02:11:54.000Z 17.0 154 482.600006103515625 2013-06-29T02:11:55.000Z 17.0 154 482.79998779296875 2013-06-29T02:11:56.000Z 17.0 154 482.79998779296875 2013-06-29T02:11:57.000Z 17.0 154 483 2013-06-29T02:11:58.000Z 17.0 153 483 2013-06-29T02:11:59.000Z 17.0 154 483 2013-06-29T02:12:00.000Z 17.0 154 483 2013-06-29T02:12:01.000Z 17.0 154 483.20001220703125 2013-06-29T02:12:02.000Z 17.0 155 483.20001220703125 2013-06-29T02:12:03.000Z 17.0 155 483.20001220703125 2013-06-29T02:12:04.000Z 17.0 155 483.20001220703125 2013-06-29T02:12:05.000Z 17.0 155 483.20001220703125 2013-06-29T02:12:06.000Z 17.0 155 483.20001220703125 2013-06-29T02:12:07.000Z 17.0 155 483.20001220703125 2013-06-29T02:12:08.000Z 17.0 155 483.20001220703125 2013-06-29T02:12:09.000Z 17.0 155 483.399993896484375 2013-06-29T02:12:10.000Z 17.0 155 483.600006103515625 2013-06-29T02:12:11.000Z 17.0 155 483.600006103515625 2013-06-29T02:12:12.000Z 17.0 154 483.79998779296875 2013-06-29T02:12:13.000Z 17.0 155 483.79998779296875 2013-06-29T02:12:14.000Z 17.0 154 484 2013-06-29T02:12:15.000Z 17.0 154 484 2013-06-29T02:12:16.000Z 17.0 154 484 2013-06-29T02:12:17.000Z 17.0 154 483.79998779296875 2013-06-29T02:12:18.000Z 17.0 154 483.79998779296875 2013-06-29T02:12:19.000Z 17.0 154 484 2013-06-29T02:12:20.000Z 17.0 154 484 2013-06-29T02:12:21.000Z 17.0 154 484.20001220703125 2013-06-29T02:12:22.000Z 17.0 155 484 2013-06-29T02:12:23.000Z 17.0 155 484 2013-06-29T02:12:24.000Z 17.0 155 484.20001220703125 2013-06-29T02:12:25.000Z 17.0 155 484.20001220703125 2013-06-29T02:12:26.000Z 17.0 155 484.20001220703125 2013-06-29T02:12:27.000Z 17.0 152 484.20001220703125 2013-06-29T02:12:28.000Z 17.0 151 484.20001220703125 2013-06-29T02:12:29.000Z 18.0 151 484 2013-06-29T02:12:30.000Z 17.0 140 483.79998779296875 2013-06-29T02:12:31.000Z 18.0 134 483.79998779296875 2013-06-29T02:12:32.000Z 17.0 133 483.79998779296875 2013-06-29T02:12:33.000Z 17.0 131 484 2013-06-29T02:12:34.000Z 17.0 129 484.20001220703125 2013-06-29T02:12:35.000Z 17.0 127 484.20001220703125 2013-06-29T02:12:36.000Z 17.0 124 484.20001220703125 2013-06-29T02:12:37.000Z 17.0 123 484 2013-06-29T02:12:38.000Z 17.0 122 484 2013-06-29T02:12:39.000Z 17.0 121 484 2013-06-29T02:12:40.000Z 17.0 121 484 2013-06-29T02:12:41.000Z 17.0 121 484.20001220703125 2013-06-29T02:12:42.000Z 17.0 120 484.20001220703125 2013-06-29T02:12:43.000Z 17.0 119 484.399993896484375 2013-06-29T02:12:44.000Z 17.0 118 484.399993896484375 2013-06-29T02:12:45.000Z 17.0 119 484.20001220703125 2013-06-29T02:12:46.000Z 17.0 119 484 2013-06-29T02:12:47.000Z 17.0 118 484 2013-06-29T02:12:48.000Z 17.0 117 484 2013-06-29T02:12:49.000Z 17.0 117 484 2013-06-29T02:12:50.000Z 17.0 116 484 2013-06-29T02:12:51.000Z 17.0 116 484 2013-06-29T02:12:52.000Z 17.0 115 484 2013-06-29T02:12:53.000Z 17.0 114 484 2013-06-29T02:12:54.000Z 17.0 114 484 2013-06-29T02:12:55.000Z 17.0 114 484 2013-06-29T02:12:56.000Z 17.0 114 484 2013-06-29T02:12:57.000Z 17.0 114 484 2013-06-29T02:12:58.000Z 17.0 114 484 2013-06-29T02:12:59.000Z 17.0 115 483.79998779296875 2013-06-29T02:13:00.000Z 17.0 115 483.79998779296875 2013-06-29T02:13:01.000Z 17.0 115 483.79998779296875 2013-06-29T02:13:02.000Z 17.0 115 484 2013-06-29T02:13:03.000Z 17.0 114 484 2013-06-29T02:13:04.000Z 17.0 114 483.79998779296875 2013-06-29T02:13:05.000Z 17.0 113 483.79998779296875 2013-06-29T02:13:06.000Z 17.0 114 483.79998779296875 2013-06-29T02:13:07.000Z 17.0 114 483.79998779296875 2013-06-29T02:13:08.000Z 17.0 114 483.79998779296875 2013-06-29T02:13:09.000Z 17.0 113 483.79998779296875 2013-06-29T02:13:10.000Z 17.0 113 483.79998779296875 2013-06-29T02:13:11.000Z 17.0 113 483.79998779296875 2013-06-29T02:13:12.000Z 17.0 113 483.79998779296875 2013-06-29T02:13:13.000Z 17.0 113 484 2013-06-29T02:13:14.000Z 17.0 113 484 2013-06-29T02:13:15.000Z 17.0 115 484 2013-06-29T02:13:16.000Z 17.0 117 484 2013-06-29T02:13:17.000Z 17.0 118 484 2013-06-29T02:13:18.000Z 17.0 122 483.79998779296875 2013-06-29T02:13:19.000Z 17.0 124 483.79998779296875 2013-06-29T02:13:20.000Z 17.0 126 484 2013-06-29T02:13:21.000Z 17.0 129 484 2013-06-29T02:13:22.000Z 17.0 131 483.79998779296875 2013-06-29T02:13:23.000Z 17.0 133 483.79998779296875 2013-06-29T02:13:24.000Z 17.0 137 484 2013-06-29T02:13:25.000Z 17.0 138 484.20001220703125 2013-06-29T02:13:26.000Z 17.0 140 484.20001220703125 2013-06-29T02:13:27.000Z 17.0 143 484.20001220703125 2013-06-29T02:13:28.000Z 17.0 144 484.20001220703125 2013-06-29T02:13:29.000Z 17.0 145 484.20001220703125 2013-06-29T02:13:30.000Z 17.0 146 484.20001220703125 2013-06-29T02:13:31.000Z 17.0 146 484.20001220703125 2013-06-29T02:13:32.000Z 17.0 147 484 2013-06-29T02:13:33.000Z 17.0 147 484 2013-06-29T02:13:34.000Z 17.0 146 483.79998779296875 2013-06-29T02:13:35.000Z 17.0 146 483.600006103515625 2013-06-29T02:13:36.000Z 17.0 146 483.600006103515625 2013-06-29T02:13:37.000Z 17.0 146 483.600006103515625 2013-06-29T02:13:38.000Z 17.0 146 483.600006103515625 2013-06-29T02:13:39.000Z 17.0 145 483.600006103515625 2013-06-29T02:13:40.000Z 17.0 144 483.399993896484375 2013-06-29T02:13:41.000Z 17.0 144 483.399993896484375 2013-06-29T02:13:42.000Z 17.0 143 483.399993896484375 2013-06-29T02:13:43.000Z 17.0 143 483.399993896484375 2013-06-29T02:13:44.000Z 17.0 143 483.399993896484375 2013-06-29T02:13:45.000Z 17.0 143 483.399993896484375 2013-06-29T02:13:46.000Z 17.0 143 483.399993896484375 2013-06-29T02:13:47.000Z 17.0 142 483.399993896484375 2013-06-29T02:13:48.000Z 17.0 142 483.399993896484375 2013-06-29T02:13:49.000Z 17.0 140 483.399993896484375 2013-06-29T02:13:50.000Z 17.0 138 483.399993896484375 2013-06-29T02:13:51.000Z 17.0 136 483.399993896484375 2013-06-29T02:13:52.000Z 17.0 135 483.600006103515625 2013-06-29T02:13:53.000Z 17.0 135 483.600006103515625 2013-06-29T02:13:54.000Z 17.0 135 484 2013-06-29T02:13:55.000Z 17.0 135 484 2013-06-29T02:13:56.000Z 17.0 136 483.79998779296875 2013-06-29T02:13:57.000Z 17.0 136 483.79998779296875 2013-06-29T02:13:58.000Z 17.0 137 483.79998779296875 2013-06-29T02:13:59.000Z 17.0 138 483.79998779296875 2013-06-29T02:14:00.000Z 17.0 139 483.79998779296875 2013-06-29T02:14:01.000Z 17.0 139 484 2013-06-29T02:14:02.000Z 17.0 140 484 2013-06-29T02:14:03.000Z 17.0 140 484 2013-06-29T02:14:04.000Z 17.0 140 483.79998779296875 2013-06-29T02:14:05.000Z 18.0 141 483.79998779296875 2013-06-29T02:14:06.000Z 17.0 141 484 2013-06-29T02:14:07.000Z 17.0 141 484 2013-06-29T02:14:08.000Z 17.0 141 484.20001220703125 2013-06-29T02:14:09.000Z 17.0 142 484.20001220703125 2013-06-29T02:14:10.000Z 17.0 143 484.20001220703125 2013-06-29T02:14:11.000Z 17.0 143 484.20001220703125 2013-06-29T02:14:12.000Z 17.0 144 484 2013-06-29T02:14:13.000Z 18.0 144 484 2013-06-29T02:14:14.000Z 18.0 145 484 2013-06-29T02:14:15.000Z 18.0 146 484 2013-06-29T02:14:16.000Z 18.0 146 483.79998779296875 2013-06-29T02:14:17.000Z 18.0 146 483.79998779296875 2013-06-29T02:14:18.000Z 18.0 146 483.79998779296875 2013-06-29T02:14:19.000Z 18.0 146 483.600006103515625 2013-06-29T02:14:20.000Z 18.0 146 483.600006103515625 2013-06-29T02:14:21.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:22.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:23.000Z 18.0 145 483.399993896484375 2013-06-29T02:14:24.000Z 18.0 146 483.399993896484375 2013-06-29T02:14:25.000Z 18.0 146 483.600006103515625 2013-06-29T02:14:26.000Z 18.0 146 483.600006103515625 2013-06-29T02:14:27.000Z 18.0 147 483.600006103515625 2013-06-29T02:14:28.000Z 18.0 147 483.600006103515625 2013-06-29T02:14:29.000Z 18.0 147 483.399993896484375 2013-06-29T02:14:30.000Z 18.0 147 483.399993896484375 2013-06-29T02:14:31.000Z 18.0 147 483.399993896484375 2013-06-29T02:14:32.000Z 18.0 147 483.399993896484375 2013-06-29T02:14:33.000Z 18.0 146 483.399993896484375 2013-06-29T02:14:34.000Z 18.0 146 483.600006103515625 2013-06-29T02:14:35.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:36.000Z 18.0 145 483.79998779296875 2013-06-29T02:14:37.000Z 18.0 145 483.79998779296875 2013-06-29T02:14:38.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:39.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:40.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:41.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:42.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:43.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:44.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:45.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:46.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:47.000Z 18.0 145 483.600006103515625 2013-06-29T02:14:48.000Z 18.0 144 483.600006103515625 2013-06-29T02:14:49.000Z 18.0 144 483.600006103515625 2013-06-29T02:14:50.000Z 18.0 143 483.79998779296875 2013-06-29T02:14:51.000Z 18.0 143 483.600006103515625 2013-06-29T02:14:52.000Z 18.0 152 483.399993896484375 2013-06-29T02:14:53.000Z 18.0 150 483.399993896484375 2013-06-29T02:14:54.000Z 18.0 148 483.600006103515625 2013-06-29T02:14:55.000Z 18.0 146 483.79998779296875 2013-06-29T02:14:56.000Z 18.0 146 483.79998779296875 2013-06-29T02:14:57.000Z 18.0 146 483.79998779296875 2013-06-29T02:14:58.000Z 18.0 144 483.79998779296875 2013-06-29T02:14:59.000Z 18.0 143 484 2013-06-29T02:15:00.000Z 18.0 142 484 2013-06-29T02:15:01.000Z 18.0 141 484 2013-06-29T02:15:02.000Z 18.0 141 483.600006103515625 2013-06-29T02:15:03.000Z 18.0 141 483.399993896484375 2013-06-29T02:15:04.000Z 18.0 141 483.20001220703125 2013-06-29T02:15:05.000Z 18.0 140 483.20001220703125 2013-06-29T02:15:06.000Z 18.0 140 483.20001220703125 2013-06-29T02:15:07.000Z 18.0 140 483.399993896484375 2013-06-29T02:15:08.000Z 18.0 139 483.399993896484375 2013-06-29T02:15:09.000Z 18.0 138 483.399993896484375 2013-06-29T02:15:10.000Z 18.0 137 483.399993896484375 2013-06-29T02:15:11.000Z 18.0 136 483.20001220703125 2013-06-29T02:15:12.000Z 18.0 135 483.20001220703125 2013-06-29T02:15:13.000Z 18.0 135 483.20001220703125 2013-06-29T02:15:14.000Z 18.0 134 483.20001220703125 2013-06-29T02:15:15.000Z 18.0 133 483.20001220703125 2013-06-29T02:15:16.000Z 18.0 132 483.20001220703125 2013-06-29T02:15:17.000Z 18.0 131 483.20001220703125 2013-06-29T02:15:18.000Z 18.0 130 483.20001220703125 2013-06-29T02:15:19.000Z 18.0 129 483.20001220703125 2013-06-29T02:15:20.000Z 18.0 128 483.399993896484375 2013-06-29T02:15:21.000Z 18.0 128 483.399993896484375 2013-06-29T02:15:22.000Z 18.0 128 483.20001220703125 2013-06-29T02:15:23.000Z 18.0 127 483.20001220703125 2013-06-29T02:15:24.000Z 18.0 126 483.20001220703125 2013-06-29T02:15:25.000Z 18.0 125 483 2013-06-29T02:15:26.000Z 18.0 125 483 2013-06-29T02:15:27.000Z 18.0 124 483 2013-06-29T02:15:28.000Z 18.0 123 482.79998779296875 2013-06-29T02:15:29.000Z 18.0 122 483 2013-06-29T02:15:30.000Z 18.0 122 482.79998779296875 2013-06-29T02:15:31.000Z 18.0 122 482.79998779296875 2013-06-29T02:15:32.000Z 18.0 122 482.79998779296875 2013-06-29T02:15:33.000Z 18.0 122 483 2013-06-29T02:15:34.000Z 18.0 122 483 2013-06-29T02:15:35.000Z 18.0 123 483 2013-06-29T02:15:36.000Z 18.0 123 483 2013-06-29T02:15:37.000Z 18.0 123 483 2013-06-29T02:15:38.000Z 18.0 123 483 2013-06-29T02:15:39.000Z 18.0 123 483 2013-06-29T02:15:40.000Z 18.0 123 483 2013-06-29T02:15:41.000Z 18.0 123 482.79998779296875 2013-06-29T02:15:42.000Z 18.0 123 483 2013-06-29T02:15:43.000Z 18.0 123 483 2013-06-29T02:15:44.000Z 18.0 123 483.20001220703125 2013-06-29T02:15:45.000Z 18.0 123 483.20001220703125 2013-06-29T02:15:46.000Z 18.0 123 483 2013-06-29T02:15:47.000Z 18.0 123 483 2013-06-29T02:15:48.000Z 18.0 124 483 2013-06-29T02:15:49.000Z 18.0 124 483.20001220703125 2013-06-29T02:15:50.000Z 18.0 125 483.20001220703125 2013-06-29T02:15:51.000Z 18.0 125 483 2013-06-29T02:15:52.000Z 18.0 126 483 2013-06-29T02:15:53.000Z 18.0 126 482.79998779296875 2013-06-29T02:15:54.000Z 18.0 127 482.79998779296875 2013-06-29T02:15:55.000Z 18.0 127 482.79998779296875 2013-06-29T02:15:56.000Z 18.0 125 482.79998779296875 2013-06-29T02:15:57.000Z 18.0 123 482.79998779296875 2013-06-29T02:15:58.000Z 18.0 121 482.79998779296875 2013-06-29T02:15:59.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:00.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:01.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:02.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:03.000Z 18.0 121 482.79998779296875 2013-06-29T02:16:04.000Z 18.0 122 482.600006103515625 2013-06-29T02:16:05.000Z 18.0 122 482.600006103515625 2013-06-29T02:16:06.000Z 18.0 121 482.600006103515625 2013-06-29T02:16:07.000Z 18.0 121 482.79998779296875 2013-06-29T02:16:08.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:09.000Z 18.0 119 482.79998779296875 2013-06-29T02:16:10.000Z 18.0 118 482.79998779296875 2013-06-29T02:16:11.000Z 18.0 119 482.600006103515625 2013-06-29T02:16:12.000Z 18.0 119 482.600006103515625 2013-06-29T02:16:13.000Z 18.0 120 482.600006103515625 2013-06-29T02:16:14.000Z 18.0 120 482.600006103515625 2013-06-29T02:16:15.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:16.000Z 18.0 121 482.79998779296875 2013-06-29T02:16:17.000Z 18.0 121 482.79998779296875 2013-06-29T02:16:18.000Z 18.0 121 482.79998779296875 2013-06-29T02:16:19.000Z 18.0 121 482.79998779296875 2013-06-29T02:16:20.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:21.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:22.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:23.000Z 18.0 120 482.600006103515625 2013-06-29T02:16:24.000Z 18.0 120 482.600006103515625 2013-06-29T02:16:25.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:26.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:27.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:28.000Z 18.0 120 482.79998779296875 2013-06-29T02:16:29.000Z 18.0 119 482.79998779296875 2013-06-29T02:16:30.000Z 18.0 119 482.79998779296875 2013-06-29T02:16:31.000Z 18.0 119 482.79998779296875 2013-06-29T02:16:32.000Z 18.0 119 482.79998779296875 2013-06-29T02:16:33.000Z 18.0 120 483 2013-06-29T02:16:34.000Z 18.0 121 483 2013-06-29T02:16:35.000Z 18.0 122 482.600006103515625 2013-06-29T02:16:36.000Z 18.0 122 482.600006103515625 2013-06-29T02:16:37.000Z 18.0 122 482.79998779296875 2013-06-29T02:16:38.000Z 18.0 122 482.79998779296875 2013-06-29T02:16:39.000Z 18.0 122 482.79998779296875 2013-06-29T02:16:40.000Z 18.0 123 482.79998779296875 2013-06-29T02:16:41.000Z 18.0 123 482.79998779296875 2013-06-29T02:16:42.000Z 18.0 123 483 2013-06-29T02:16:43.000Z 18.0 123 482.79998779296875 2013-06-29T02:16:44.000Z 18.0 123 482.79998779296875 2013-06-29T02:16:45.000Z 18.0 123 482.79998779296875 2013-06-29T02:16:46.000Z 18.0 122 482.79998779296875 2013-06-29T02:16:47.000Z 18.0 123 483 2013-06-29T02:16:48.000Z 18.0 122 483.20001220703125 2013-06-29T02:16:49.000Z 18.0 122 483.399993896484375 2013-06-29T02:16:50.000Z 18.0 121 483.600006103515625 2013-06-29T02:16:51.000Z 18.0 122 483.600006103515625 2013-06-29T02:16:52.000Z 18.0 122 483.399993896484375 2013-06-29T02:16:53.000Z 18.0 122 483.399993896484375 2013-06-29T02:16:54.000Z 18.0 123 483.600006103515625 2013-06-29T02:16:55.000Z 18.0 124 483.399993896484375 2013-06-29T02:16:56.000Z 18.0 124 483.399993896484375 2013-06-29T02:16:57.000Z 18.0 124 483.399993896484375 2013-06-29T02:16:58.000Z 18.0 135 483.399993896484375 2013-06-29T02:16:59.000Z 18.0 135 483.399993896484375 2013-06-29T02:17:00.000Z 18.0 134 483.600006103515625 2013-06-29T02:17:01.000Z 18.0 134 483.399993896484375 2013-06-29T02:17:02.000Z 18.0 133 483.399993896484375 2013-06-29T02:17:03.000Z 18.0 132 483.20001220703125 2013-06-29T02:17:04.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:05.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:06.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:07.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:08.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:09.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:10.000Z 18.0 132 483.20001220703125 2013-06-29T02:17:11.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:12.000Z 18.0 129 483.20001220703125 2013-06-29T02:17:13.000Z 18.0 128 483.20001220703125 2013-06-29T02:17:14.000Z 18.0 128 483.20001220703125 2013-06-29T02:17:15.000Z 18.0 127 483.20001220703125 2013-06-29T02:17:16.000Z 18.0 127 483.20001220703125 2013-06-29T02:17:17.000Z 18.0 127 483.399993896484375 2013-06-29T02:17:18.000Z 18.0 127 483.399993896484375 2013-06-29T02:17:19.000Z 18.0 128 483.399993896484375 2013-06-29T02:17:20.000Z 18.0 129 483.399993896484375 2013-06-29T02:17:21.000Z 18.0 130 483.399993896484375 2013-06-29T02:17:22.000Z 18.0 130 483.399993896484375 2013-06-29T02:17:23.000Z 18.0 131 483.399993896484375 2013-06-29T02:17:24.000Z 18.0 131 483.399993896484375 2013-06-29T02:17:25.000Z 18.0 132 483.20001220703125 2013-06-29T02:17:26.000Z 18.0 132 483.20001220703125 2013-06-29T02:17:27.000Z 18.0 133 483.399993896484375 2013-06-29T02:17:28.000Z 18.0 133 483.399993896484375 2013-06-29T02:17:29.000Z 18.0 133 483.399993896484375 2013-06-29T02:17:30.000Z 18.0 133 483.399993896484375 2013-06-29T02:17:31.000Z 18.0 133 483.20001220703125 2013-06-29T02:17:32.000Z 18.0 133 483.20001220703125 2013-06-29T02:17:33.000Z 18.0 133 483.20001220703125 2013-06-29T02:17:34.000Z 18.0 132 483.20001220703125 2013-06-29T02:17:35.000Z 18.0 132 483.20001220703125 2013-06-29T02:17:36.000Z 18.0 131 483.20001220703125 2013-06-29T02:17:37.000Z 18.0 130 483 2013-06-29T02:17:38.000Z 18.0 129 483 2013-06-29T02:17:39.000Z 18.0 128 483 2013-06-29T02:17:40.000Z 18.0 127 483.20001220703125 2013-06-29T02:17:41.000Z 18.0 126 483.20001220703125 2013-06-29T02:17:42.000Z 18.0 125 483.20001220703125 2013-06-29T02:17:43.000Z 18.0 124 483.20001220703125 2013-06-29T02:17:44.000Z 18.0 123 483.20001220703125 2013-06-29T02:17:45.000Z 18.0 124 483.20001220703125 2013-06-29T02:17:46.000Z 18.0 124 483 2013-06-29T02:17:47.000Z 18.0 124 482.79998779296875 2013-06-29T02:17:48.000Z 18.0 125 482.79998779296875 2013-06-29T02:17:49.000Z 18.0 126 483 2013-06-29T02:17:50.000Z 18.0 126 482.600006103515625 2013-06-29T02:17:51.000Z 18.0 128 478.600006103515625 2013-06-29T02:17:52.000Z 18.0 129 476.399993896484375 2013-06-29T02:17:53.000Z 18.0 131 479.399993896484375 2013-06-29T02:17:54.000Z 18.0 131 484.79998779296875 2013-06-29T02:17:55.000Z 18.0 132 487.399993896484375 2013-06-29T02:17:56.000Z 18.0 132 484.600006103515625 2013-06-29T02:17:57.000Z 18.0 133 483.399993896484375 2013-06-29T02:17:58.000Z 18.0 133 483 2013-06-29T02:17:59.000Z 18.0 133 482.79998779296875 2013-06-29T02:18:00.000Z 18.0 133 482.79998779296875 2013-06-29T02:18:01.000Z 18.0 133 482.79998779296875 2013-06-29T02:18:02.000Z 18.0 133 482.79998779296875 2013-06-29T02:18:03.000Z 18.0 133 482.79998779296875 2013-06-29T02:18:04.000Z 18.0 133 482.79998779296875 2013-06-29T02:18:05.000Z 18.0 132 482.79998779296875 2013-06-29T02:18:06.000Z 18.0 132 482.600006103515625 2013-06-29T02:18:07.000Z 18.0 132 482.600006103515625 2013-06-29T02:18:08.000Z 18.0 132 482.79998779296875 2013-06-29T02:18:09.000Z 18.0 132 482.79998779296875 2013-06-29T02:18:10.000Z 18.0 132 482.79998779296875 2013-06-29T02:18:11.000Z 18.0 132 482.79998779296875 2013-06-29T02:18:12.000Z 18.0 141 482.600006103515625 2013-06-29T02:18:13.000Z 18.0 141 482.600006103515625 2013-06-29T02:18:14.000Z 18.0 141 482.600006103515625 2013-06-29T02:18:15.000Z 18.0 141 482.399993896484375 2013-06-29T02:18:16.000Z 18.0 141 482.20001220703125 2013-06-29T02:18:17.000Z 18.0 141 482.20001220703125 2013-06-29T02:18:18.000Z 18.0 141 482 2013-06-29T02:18:19.000Z 18.0 141 481.79998779296875 2013-06-29T02:18:20.000Z 18.0 138 481.399993896484375 2013-06-29T02:18:21.000Z 18.0 138 481.20001220703125 2013-06-29T02:18:22.000Z 18.0 136 480.79998779296875 2013-06-29T02:18:23.000Z 18.0 136 480.399993896484375 2013-06-29T02:18:24.000Z 18.0 132 480 2013-06-29T02:18:25.000Z 18.0 128 479.79998779296875 2013-06-29T02:18:26.000Z 18.0 128 479.399993896484375 2013-06-29T02:18:27.000Z 18.0 128 478.79998779296875 2013-06-29T02:18:28.000Z 18.0 131 478.20001220703125 2013-06-29T02:18:29.000Z 18.0 131 477.399993896484375 2013-06-29T02:18:30.000Z 18.0 131 476.79998779296875 2013-06-29T02:18:31.000Z 18.0 128 476.399993896484375 2013-06-29T02:18:32.000Z 18.0 128 475.79998779296875 2013-06-29T02:18:33.000Z 18.0 126 475.20001220703125 2013-06-29T02:18:34.000Z 18.0 126 474.20001220703125 2013-06-29T02:18:35.000Z 18.0 126 472.399993896484375 2013-06-29T02:18:36.000Z 18.0 126 471.600006103515625 2013-06-29T02:18:37.000Z 18.0 126 470.79998779296875 2013-06-29T02:18:38.000Z 18.0 126 470.20001220703125 2013-06-29T02:18:39.000Z 18.0 126 469.399993896484375 2013-06-29T02:18:40.000Z 18.0 125 468.79998779296875 2013-06-29T02:18:41.000Z 18.0 125 468 2013-06-29T02:18:42.000Z 18.0 125 467.399993896484375 2013-06-29T02:18:43.000Z 18.0 126 466.79998779296875 2013-06-29T02:18:44.000Z 18.0 126 466 2013-06-29T02:18:45.000Z 18.0 124 465.20001220703125 2013-06-29T02:18:46.000Z 18.0 123 464.399993896484375 2013-06-29T02:18:47.000Z 18.0 122 463.79998779296875 2013-06-29T02:18:48.000Z 18.0 122 463.20001220703125 2013-06-29T02:18:49.000Z 18.0 122 462.79998779296875 2013-06-29T02:18:50.000Z 18.0 121 462.399993896484375 2013-06-29T02:18:51.000Z 18.0 121 462.20001220703125 2013-06-29T02:18:52.000Z 18.0 121 461.79998779296875 2013-06-29T02:18:53.000Z 18.0 121 461.600006103515625 2013-06-29T02:18:54.000Z 18.0 121 461.600006103515625 2013-06-29T02:18:55.000Z 18.0 121 461.600006103515625 2013-06-29T02:18:56.000Z 18.0 122 461.600006103515625 2013-06-29T02:18:57.000Z 18.0 123 461.79998779296875 2013-06-29T02:18:58.000Z 18.0 124 462 2013-06-29T02:18:59.000Z 18.0 126 462.399993896484375 2013-06-29T02:19:00.000Z 18.0 127 462.600006103515625 2013-06-29T02:19:01.000Z 18.0 129 462.79998779296875 2013-06-29T02:19:02.000Z 18.0 130 462.79998779296875 2013-06-29T02:19:03.000Z 18.0 131 462.79998779296875 2013-06-29T02:19:04.000Z 18.0 132 462.79998779296875 2013-06-29T02:19:05.000Z 18.0 134 462.79998779296875 2013-06-29T02:19:06.000Z 18.0 135 462.600006103515625 2013-06-29T02:19:07.000Z 18.0 135 462.399993896484375 2013-06-29T02:19:08.000Z 18.0 135 462 2013-06-29T02:19:09.000Z 18.0 136 461.600006103515625 2013-06-29T02:19:10.000Z 18.0 137 461.20001220703125 2013-06-29T02:19:11.000Z 18.0 136 460.600006103515625 2013-06-29T02:19:12.000Z 18.0 136 460 2013-06-29T02:19:13.000Z 18.0 137 459.399993896484375 2013-06-29T02:19:14.000Z 18.0 137 458.79998779296875 2013-06-29T02:19:15.000Z 18.0 137 458.20001220703125 2013-06-29T02:19:16.000Z 18.0 137 457.399993896484375 2013-06-29T02:19:17.000Z 18.0 137 456.600006103515625 2013-06-29T02:19:18.000Z 18.0 137 455.79998779296875 2013-06-29T02:19:19.000Z 18.0 137 455 2013-06-29T02:19:20.000Z 18.0 137 454.20001220703125 2013-06-29T02:19:21.000Z 18.0 137 453.20001220703125 2013-06-29T02:19:22.000Z 18.0 137 452.20001220703125 2013-06-29T02:19:23.000Z 18.0 137 450.399993896484375 2013-06-29T02:19:24.000Z 18.0 137 449.399993896484375 2013-06-29T02:19:25.000Z 18.0 137 448.399993896484375 2013-06-29T02:19:26.000Z 18.0 136 447.399993896484375 2013-06-29T02:19:27.000Z 18.0 136 446.600006103515625 2013-06-29T02:19:28.000Z 18.0 136 445.79998779296875 2013-06-29T02:19:29.000Z 18.0 135 445 2013-06-29T02:19:30.000Z 18.0 135 444 2013-06-29T02:19:31.000Z 18.0 135 442.79998779296875 2013-06-29T02:19:32.000Z 18.0 134 441.79998779296875 2013-06-29T02:19:33.000Z 18.0 133 440.79998779296875 2013-06-29T02:19:34.000Z 18.0 133 439.600006103515625 2013-06-29T02:19:35.000Z 19.0 133 438.399993896484375 2013-06-29T02:19:36.000Z 19.0 133 437.399993896484375 2013-06-29T02:19:37.000Z 18.0 133 436.79998779296875 2013-06-29T02:19:38.000Z 19.0 133 436.20001220703125 2013-06-29T02:19:39.000Z 19.0 133 435.399993896484375 2013-06-29T02:19:40.000Z 19.0 132 434.600006103515625 2013-06-29T02:19:41.000Z 19.0 132 433.79998779296875 2013-06-29T02:19:42.000Z 19.0 132 433 2013-06-29T02:19:43.000Z 19.0 132 432.20001220703125 2013-06-29T02:19:44.000Z 19.0 132 431.600006103515625 2013-06-29T02:19:45.000Z 19.0 132 431.20001220703125 2013-06-29T02:19:46.000Z 19.0 132 430.79998779296875 2013-06-29T02:19:47.000Z 19.0 132 429.399993896484375 2013-06-29T02:19:48.000Z 19.0 132 428.399993896484375 2013-06-29T02:19:49.000Z 19.0 131 427.600006103515625 2013-06-29T02:19:50.000Z 19.0 131 426.399993896484375 2013-06-29T02:19:51.000Z 19.0 129 425.20001220703125 2013-06-29T02:19:52.000Z 19.0 129 424.20001220703125 2013-06-29T02:19:53.000Z 19.0 129 423.399993896484375 2013-06-29T02:19:54.000Z 19.0 128 422.20001220703125 2013-06-29T02:19:55.000Z 19.0 128 421.20001220703125 2013-06-29T02:19:56.000Z 19.0 128 420 2013-06-29T02:19:57.000Z 19.0 128 419.20001220703125 2013-06-29T02:19:58.000Z 19.0 128 418.399993896484375 2013-06-29T02:19:59.000Z 19.0 128 417.79998779296875 2013-06-29T02:20:00.000Z 19.0 128 417 2013-06-29T02:20:01.000Z 19.0 128 416.399993896484375 2013-06-29T02:20:02.000Z 19.0 128 415.79998779296875 2013-06-29T02:20:03.000Z 19.0 128 415.20001220703125 2013-06-29T02:20:04.000Z 19.0 128 414.399993896484375 2013-06-29T02:20:05.000Z 19.0 128 413.399993896484375 2013-06-29T02:20:06.000Z 19.0 128 412.600006103515625 2013-06-29T02:20:07.000Z 19.0 128 411.600006103515625 2013-06-29T02:20:08.000Z 19.0 127 410.79998779296875 2013-06-29T02:20:09.000Z 19.0 126 409.79998779296875 2013-06-29T02:20:10.000Z 19.0 126 409 2013-06-29T02:20:11.000Z 19.0 125 407.79998779296875 2013-06-29T02:20:12.000Z 19.0 125 406.79998779296875 2013-06-29T02:20:13.000Z 19.0 124 406 2013-06-29T02:20:14.000Z 19.0 124 405.20001220703125 2013-06-29T02:20:15.000Z 19.0 124 404.399993896484375 2013-06-29T02:20:16.000Z 19.0 125 403.79998779296875 2013-06-29T02:20:17.000Z 19.0 125 403 2013-06-29T02:20:18.000Z 19.0 123 402.399993896484375 2013-06-29T02:20:19.000Z 19.0 121 401.600006103515625 2013-06-29T02:20:20.000Z 19.0 121 401 2013-06-29T02:20:21.000Z 19.0 119 400 2013-06-29T02:20:22.000Z 19.0 119 399.20001220703125 2013-06-29T02:20:23.000Z 19.0 119 398.399993896484375 2013-06-29T02:20:24.000Z 19.0 119 397.600006103515625 2013-06-29T02:20:25.000Z 19.0 119 397 2013-06-29T02:20:26.000Z 19.0 120 396.399993896484375 2013-06-29T02:20:27.000Z 19.0 121 396 2013-06-29T02:20:28.000Z 19.0 122 395.600006103515625 2013-06-29T02:20:29.000Z 19.0 123 395.20001220703125 2013-06-29T02:20:30.000Z 19.0 123 395 2013-06-29T02:20:31.000Z 19.0 124 394.600006103515625 2013-06-29T02:20:32.000Z 19.0 124 394.399993896484375 2013-06-29T02:20:33.000Z 19.0 125 394.20001220703125 2013-06-29T02:20:34.000Z 19.0 125 393.79998779296875 2013-06-29T02:20:35.000Z 19.0 125 393.20001220703125 2013-06-29T02:20:36.000Z 19.0 125 393.20001220703125 2013-06-29T02:20:37.000Z 19.0 124 393.20001220703125 2013-06-29T02:20:38.000Z 19.0 124 393.600006103515625 2013-06-29T02:20:39.000Z 19.0 124 393.79998779296875 2013-06-29T02:20:40.000Z 19.0 124 394 2013-06-29T02:20:41.000Z 19.0 124 393.79998779296875 2013-06-29T02:20:42.000Z 19.0 126 393.79998779296875 2013-06-29T02:20:43.000Z 19.0 126 393.600006103515625 2013-06-29T02:20:44.000Z 19.0 127 393.79998779296875 2013-06-29T02:20:45.000Z 19.0 127 393.79998779296875 2013-06-29T02:20:46.000Z 19.0 128 394 2013-06-29T02:20:47.000Z 19.0 129 394.20001220703125 2013-06-29T02:20:48.000Z 19.0 129 394.20001220703125 2013-06-29T02:20:49.000Z 19.0 129 394.399993896484375 2013-06-29T02:20:50.000Z 18.0 129 394.79998779296875 2013-06-29T02:20:51.000Z 18.0 130 395 2013-06-29T02:20:52.000Z 18.0 130 395 2013-06-29T02:20:53.000Z 18.0 130 395.20001220703125 2013-06-29T02:20:54.000Z 18.0 130 395.20001220703125 2013-06-29T02:20:55.000Z 18.0 131 395.399993896484375 2013-06-29T02:20:56.000Z 18.0 131 395.600006103515625 2013-06-29T02:20:57.000Z 18.0 132 396 2013-06-29T02:20:58.000Z 18.0 133 396 2013-06-29T02:20:59.000Z 18.0 133 396.399993896484375 2013-06-29T02:21:00.000Z 18.0 134 396.79998779296875 2013-06-29T02:21:01.000Z 18.0 134 397.20001220703125 2013-06-29T02:21:02.000Z 18.0 134 397.20001220703125 2013-06-29T02:21:03.000Z 18.0 135 397.399993896484375 2013-06-29T02:21:04.000Z 18.0 137 397.399993896484375 2013-06-29T02:21:05.000Z 18.0 138 397.600006103515625 2013-06-29T02:21:06.000Z 18.0 138 398.399993896484375 2013-06-29T02:21:07.000Z 18.0 140 399.600006103515625 2013-06-29T02:21:08.000Z 18.0 142 399.79998779296875 2013-06-29T02:21:09.000Z 18.0 144 399.600006103515625 2013-06-29T02:21:10.000Z 18.0 145 393.79998779296875 2013-06-29T02:21:11.000Z 18.0 146 393.20001220703125 2013-06-29T02:21:12.000Z 18.0 147 394 2013-06-29T02:21:13.000Z 18.0 148 398.79998779296875 2013-06-29T02:21:14.000Z 18.0 149 399.20001220703125 2013-06-29T02:21:15.000Z 18.0 150 397.79998779296875 2013-06-29T02:21:16.000Z 18.0 150 397.399993896484375 2013-06-29T02:21:17.000Z 18.0 151 397.399993896484375 2013-06-29T02:21:18.000Z 18.0 151 397.399993896484375 2013-06-29T02:21:19.000Z 18.0 151 397.399993896484375 2013-06-29T02:21:20.000Z 18.0 152 397.399993896484375 2013-06-29T02:21:21.000Z 18.0 153 397.399993896484375 2013-06-29T02:21:22.000Z 18.0 154 397.600006103515625 2013-06-29T02:21:23.000Z 18.0 154 397.600006103515625 2013-06-29T02:21:24.000Z 18.0 154 397.600006103515625 2013-06-29T02:21:25.000Z 18.0 155 397.79998779296875 2013-06-29T02:21:26.000Z 18.0 155 398 2013-06-29T02:21:27.000Z 18.0 155 398 2013-06-29T02:21:28.000Z 18.0 155 398.20001220703125 2013-06-29T02:21:29.000Z 18.0 155 398.399993896484375 2013-06-29T02:21:30.000Z 18.0 153 398.600006103515625 2013-06-29T02:21:31.000Z 18.0 152 398.79998779296875 2013-06-29T02:21:32.000Z 18.0 151 399 2013-06-29T02:21:33.000Z 18.0 150 399.20001220703125 2013-06-29T02:21:34.000Z 18.0 150 399.399993896484375 2013-06-29T02:21:35.000Z 18.0 150 399.600006103515625 2013-06-29T02:21:36.000Z 18.0 150 399.600006103515625 2013-06-29T02:21:37.000Z 18.0 144 399.79998779296875 2013-06-29T02:21:38.000Z 18.0 144 400 2013-06-29T02:21:39.000Z 18.0 146 400.20001220703125 2013-06-29T02:21:40.000Z 18.0 146 400.399993896484375 2013-06-29T02:21:41.000Z 18.0 148 400.600006103515625 2013-06-29T02:21:42.000Z 18.0 149 400.600006103515625 2013-06-29T02:21:43.000Z 18.0 150 400.600006103515625 2013-06-29T02:21:44.000Z 18.0 150 400.79998779296875 2013-06-29T02:21:45.000Z 18.0 151 401 2013-06-29T02:21:46.000Z 18.0 151 401.20001220703125 2013-06-29T02:21:47.000Z 18.0 151 401.600006103515625 2013-06-29T02:21:48.000Z 18.0 152 401.79998779296875 2013-06-29T02:21:49.000Z 18.0 152 402 2013-06-29T02:21:50.000Z 18.0 152 402 2013-06-29T02:21:51.000Z 18.0 152 402.20001220703125 2013-06-29T02:21:52.000Z 18.0 152 402.20001220703125 2013-06-29T02:21:53.000Z 18.0 152 402.399993896484375 2013-06-29T02:21:54.000Z 18.0 152 402.600006103515625 2013-06-29T02:21:55.000Z 18.0 152 402.79998779296875 2013-06-29T02:21:56.000Z 18.0 152 403 2013-06-29T02:21:57.000Z 18.0 152 403 2013-06-29T02:21:58.000Z 18.0 153 403.20001220703125 2013-06-29T02:21:59.000Z 18.0 153 403.20001220703125 2013-06-29T02:22:00.000Z 18.0 154 403.20001220703125 2013-06-29T02:22:01.000Z 18.0 154 403.20001220703125 2013-06-29T02:22:02.000Z 18.0 154 403.20001220703125 2013-06-29T02:22:03.000Z 18.0 155 403.20001220703125 2013-06-29T02:22:04.000Z 18.0 155 403.20001220703125 2013-06-29T02:22:05.000Z 18.0 155 403.20001220703125 2013-06-29T02:22:06.000Z 18.0 156 403.20001220703125 2013-06-29T02:22:07.000Z 18.0 156 403.20001220703125 2013-06-29T02:22:08.000Z 18.0 157 403.20001220703125 2013-06-29T02:22:09.000Z 18.0 157 403.20001220703125 2013-06-29T02:22:10.000Z 18.0 157 403.20001220703125 2013-06-29T02:22:11.000Z 18.0 157 403.399993896484375 2013-06-29T02:22:12.000Z 18.0 158 403.399993896484375 2013-06-29T02:22:13.000Z 18.0 157 403.600006103515625 2013-06-29T02:22:14.000Z 18.0 158 403.600006103515625 2013-06-29T02:22:15.000Z 18.0 157 403.79998779296875 2013-06-29T02:22:16.000Z 18.0 156 404 2013-06-29T02:22:17.000Z 18.0 155 404.20001220703125 2013-06-29T02:22:18.000Z 18.0 154 404.600006103515625 2013-06-29T02:22:19.000Z 18.0 153 404.79998779296875 2013-06-29T02:22:20.000Z 18.0 152 405 2013-06-29T02:22:21.000Z 18.0 152 405.20001220703125 2013-06-29T02:22:22.000Z 18.0 151 405.20001220703125 2013-06-29T02:22:23.000Z 18.0 151 405.399993896484375 2013-06-29T02:22:24.000Z 18.0 151 405.399993896484375 2013-06-29T02:22:25.000Z 18.0 151 405.600006103515625 2013-06-29T02:22:26.000Z 18.0 151 405.79998779296875 2013-06-29T02:22:27.000Z 18.0 151 406 2013-06-29T02:22:28.000Z 18.0 151 406.20001220703125 2013-06-29T02:22:29.000Z 18.0 151 406.20001220703125 2013-06-29T02:22:30.000Z 18.0 150 406.399993896484375 2013-06-29T02:22:31.000Z 18.0 150 406.399993896484375 2013-06-29T02:22:32.000Z 18.0 150 406.600006103515625 2013-06-29T02:22:33.000Z 18.0 151 406.79998779296875 2013-06-29T02:22:34.000Z 18.0 151 407 2013-06-29T02:22:35.000Z 18.0 151 407.399993896484375 2013-06-29T02:22:36.000Z 18.0 151 407.600006103515625 2013-06-29T02:22:37.000Z 18.0 151 407.79998779296875 2013-06-29T02:22:38.000Z 18.0 151 408 2013-06-29T02:22:39.000Z 18.0 152 408 2013-06-29T02:22:40.000Z 18.0 152 408.20001220703125 2013-06-29T02:22:41.000Z 18.0 152 408.20001220703125 2013-06-29T02:22:42.000Z 18.0 152 408.20001220703125 2013-06-29T02:22:43.000Z 18.0 153 408.20001220703125 2013-06-29T02:22:44.000Z 18.0 153 408.20001220703125 2013-06-29T02:22:45.000Z 18.0 153 408.20001220703125 2013-06-29T02:22:46.000Z 18.0 154 408.399993896484375 2013-06-29T02:22:47.000Z 18.0 155 408.399993896484375 2013-06-29T02:22:48.000Z 18.0 155 408.399993896484375 2013-06-29T02:22:49.000Z 18.0 155 408.600006103515625 2013-06-29T02:22:50.000Z 18.0 156 408.79998779296875 2013-06-29T02:22:51.000Z 18.0 156 408.79998779296875 2013-06-29T02:22:52.000Z 18.0 156 408.600006103515625 2013-06-29T02:22:53.000Z 18.0 156 408.600006103515625 2013-06-29T02:22:54.000Z 18.0 157 408.600006103515625 2013-06-29T02:22:55.000Z 18.0 157 408.600006103515625 2013-06-29T02:22:56.000Z 18.0 157 408.600006103515625 2013-06-29T02:22:57.000Z 18.0 158 408.79998779296875 2013-06-29T02:22:58.000Z 18.0 158 409 2013-06-29T02:22:59.000Z 18.0 157 409.20001220703125 2013-06-29T02:23:00.000Z 18.0 157 409.20001220703125 2013-06-29T02:23:01.000Z 18.0 156 409.20001220703125 2013-06-29T02:23:02.000Z 18.0 156 409.399993896484375 2013-06-29T02:23:03.000Z 18.0 156 409.600006103515625 2013-06-29T02:23:04.000Z 18.0 156 409.79998779296875 2013-06-29T02:23:05.000Z 18.0 157 410.20001220703125 2013-06-29T02:23:06.000Z 18.0 156 410.20001220703125 2013-06-29T02:23:07.000Z 18.0 152 410.399993896484375 2013-06-29T02:23:08.000Z 18.0 152 410.399993896484375 2013-06-29T02:23:09.000Z 18.0 152 410.600006103515625 2013-06-29T02:23:10.000Z 18.0 152 410.79998779296875 2013-06-29T02:23:11.000Z 18.0 152 410.79998779296875 2013-06-29T02:23:12.000Z 18.0 151 411 2013-06-29T02:23:13.000Z 18.0 151 411.20001220703125 2013-06-29T02:23:14.000Z 18.0 150 411.399993896484375 2013-06-29T02:23:15.000Z 18.0 150 411.600006103515625 2013-06-29T02:23:16.000Z 18.0 150 411.600006103515625 2013-06-29T02:23:17.000Z 18.0 148 411.79998779296875 2013-06-29T02:23:18.000Z 18.0 148 412 2013-06-29T02:23:19.000Z 18.0 148 412.20001220703125 2013-06-29T02:23:20.000Z 18.0 147 412.20001220703125 2013-06-29T02:23:21.000Z 18.0 147 412.20001220703125 2013-06-29T02:23:22.000Z 18.0 151 412.399993896484375 2013-06-29T02:23:23.000Z 18.0 150 412.79998779296875 2013-06-29T02:23:24.000Z 18.0 150 412.79998779296875 2013-06-29T02:23:25.000Z 18.0 150 412.79998779296875 2013-06-29T02:23:26.000Z 18.0 150 413 2013-06-29T02:23:27.000Z 18.0 150 413 2013-06-29T02:23:28.000Z 18.0 150 413 2013-06-29T02:23:29.000Z 18.0 150 413.20001220703125 2013-06-29T02:23:30.000Z 18.0 150 413.20001220703125 2013-06-29T02:23:31.000Z 18.0 150 413.20001220703125 2013-06-29T02:23:32.000Z 18.0 150 413.20001220703125 2013-06-29T02:23:33.000Z 18.0 151 413.20001220703125 2013-06-29T02:23:34.000Z 18.0 151 413.399993896484375 2013-06-29T02:23:35.000Z 18.0 151 413.600006103515625 2013-06-29T02:23:36.000Z 18.0 151 413.79998779296875 2013-06-29T02:23:37.000Z 18.0 152 413.79998779296875 2013-06-29T02:23:38.000Z 18.0 152 414 2013-06-29T02:23:39.000Z 18.0 152 414.20001220703125 2013-06-29T02:23:40.000Z 18.0 151 414.399993896484375 2013-06-29T02:23:41.000Z 18.0 151 414.600006103515625 2013-06-29T02:23:42.000Z 18.0 151 414.600006103515625 2013-06-29T02:23:43.000Z 18.0 151 414.79998779296875 2013-06-29T02:23:44.000Z 18.0 151 415 2013-06-29T02:23:45.000Z 18.0 150 415.20001220703125 2013-06-29T02:23:46.000Z 18.0 151 415.20001220703125 2013-06-29T02:23:47.000Z 18.0 150 415.399993896484375 2013-06-29T02:23:48.000Z 18.0 150 415.79998779296875 2013-06-29T02:23:49.000Z 18.0 150 415.79998779296875 2013-06-29T02:23:50.000Z 18.0 150 415.79998779296875 2013-06-29T02:23:51.000Z 18.0 150 416 2013-06-29T02:23:52.000Z 18.0 150 416 2013-06-29T02:23:53.000Z 18.0 150 416.20001220703125 2013-06-29T02:23:54.000Z 18.0 150 416.399993896484375 2013-06-29T02:23:55.000Z 18.0 150 416.600006103515625 2013-06-29T02:23:56.000Z 18.0 150 416.79998779296875 2013-06-29T02:23:57.000Z 18.0 150 417 2013-06-29T02:23:58.000Z 18.0 150 417.20001220703125 2013-06-29T02:23:59.000Z 18.0 150 417.20001220703125 2013-06-29T02:24:00.000Z 18.0 150 417.399993896484375 2013-06-29T02:24:01.000Z 18.0 150 417.399993896484375 2013-06-29T02:24:02.000Z 18.0 150 417.600006103515625 2013-06-29T02:24:03.000Z 18.0 150 417.79998779296875 2013-06-29T02:24:04.000Z 18.0 151 418 2013-06-29T02:24:05.000Z 18.0 151 418 2013-06-29T02:24:06.000Z 18.0 151 418 2013-06-29T02:24:07.000Z 18.0 151 418 2013-06-29T02:24:08.000Z 18.0 151 418.20001220703125 2013-06-29T02:24:09.000Z 18.0 152 418.20001220703125 2013-06-29T02:24:10.000Z 18.0 153 418.20001220703125 2013-06-29T02:24:11.000Z 18.0 153 418 2013-06-29T02:24:12.000Z 18.0 154 418 2013-06-29T02:24:13.000Z 18.0 155 418.20001220703125 2013-06-29T02:24:14.000Z 18.0 155 418.20001220703125 2013-06-29T02:24:15.000Z 18.0 155 418.399993896484375 2013-06-29T02:24:16.000Z 18.0 156 418.600006103515625 2013-06-29T02:24:17.000Z 18.0 155 418.79998779296875 2013-06-29T02:24:18.000Z 18.0 155 419 2013-06-29T02:24:19.000Z 18.0 154 419.20001220703125 2013-06-29T02:24:20.000Z 18.0 154 419.399993896484375 2013-06-29T02:24:21.000Z 18.0 154 419.399993896484375 2013-06-29T02:24:22.000Z 18.0 154 419.600006103515625 2013-06-29T02:24:23.000Z 18.0 154 419.79998779296875 2013-06-29T02:24:24.000Z 18.0 153 419.79998779296875 2013-06-29T02:24:25.000Z 18.0 152 419.79998779296875 2013-06-29T02:24:26.000Z 18.0 152 419.79998779296875 2013-06-29T02:24:27.000Z 18.0 151 420 2013-06-29T02:24:28.000Z 18.0 151 420.20001220703125 2013-06-29T02:24:29.000Z 18.0 151 420.399993896484375 2013-06-29T02:24:30.000Z 18.0 151 420.600006103515625 2013-06-29T02:24:31.000Z 18.0 151 420.79998779296875 2013-06-29T02:24:32.000Z 18.0 151 421 2013-06-29T02:24:33.000Z 18.0 151 421 2013-06-29T02:24:34.000Z 18.0 150 421 2013-06-29T02:24:35.000Z 18.0 150 421.20001220703125 2013-06-29T02:24:36.000Z 18.0 150 421.20001220703125 2013-06-29T02:24:37.000Z 18.0 150 421.399993896484375 2013-06-29T02:24:38.000Z 18.0 150 421.600006103515625 2013-06-29T02:24:39.000Z 18.0 150 421.79998779296875 2013-06-29T02:24:40.000Z 18.0 150 422 2013-06-29T02:24:41.000Z 18.0 150 422 2013-06-29T02:24:42.000Z 18.0 151 422.20001220703125 2013-06-29T02:24:43.000Z 18.0 151 422.399993896484375 2013-06-29T02:24:44.000Z 18.0 152 422.20001220703125 2013-06-29T02:24:45.000Z 18.0 152 422.20001220703125 2013-06-29T02:24:46.000Z 18.0 152 422.399993896484375 2013-06-29T02:24:47.000Z 18.0 152 422.600006103515625 2013-06-29T02:24:48.000Z 18.0 152 422.600006103515625 2013-06-29T02:24:49.000Z 18.0 152 422.600006103515625 2013-06-29T02:24:50.000Z 18.0 152 422.79998779296875 2013-06-29T02:24:51.000Z 18.0 153 421.600006103515625 2013-06-29T02:24:52.000Z 18.0 153 417.79998779296875 2013-06-29T02:24:53.000Z 18.0 153 418.79998779296875 2013-06-29T02:24:54.000Z 18.0 152 421.79998779296875 2013-06-29T02:24:55.000Z 18.0 153 425.79998779296875 2013-06-29T02:24:56.000Z 18.0 153 425 2013-06-29T02:24:57.000Z 18.0 153 423.399993896484375 2013-06-29T02:24:58.000Z 18.0 152 423.399993896484375 2013-06-29T02:24:59.000Z 18.0 152 423.399993896484375 2013-06-29T02:25:00.000Z 18.0 153 423.600006103515625 2013-06-29T02:25:01.000Z 18.0 152 423.79998779296875 2013-06-29T02:25:02.000Z 18.0 153 424 2013-06-29T02:25:03.000Z 18.0 153 424.20001220703125 2013-06-29T02:25:04.000Z 18.0 151 424.399993896484375 2013-06-29T02:25:05.000Z 18.0 152 424.600006103515625 2013-06-29T02:25:06.000Z 18.0 151 424.600006103515625 2013-06-29T02:25:07.000Z 18.0 151 424.79998779296875 2013-06-29T02:25:08.000Z 18.0 150 425 2013-06-29T02:25:09.000Z 18.0 150 425 2013-06-29T02:25:10.000Z 18.0 150 425.20001220703125 2013-06-29T02:25:11.000Z 18.0 150 425.399993896484375 2013-06-29T02:25:12.000Z 18.0 150 425.600006103515625 2013-06-29T02:25:13.000Z 18.0 150 425.79998779296875 2013-06-29T02:25:14.000Z 18.0 150 426 2013-06-29T02:25:15.000Z 18.0 149 426 2013-06-29T02:25:16.000Z 18.0 150 426.20001220703125 2013-06-29T02:25:17.000Z 18.0 150 426.20001220703125 2013-06-29T02:25:18.000Z 18.0 150 426.20001220703125 2013-06-29T02:25:19.000Z 18.0 150 426.399993896484375 2013-06-29T02:25:20.000Z 18.0 151 426.600006103515625 2013-06-29T02:25:21.000Z 18.0 151 426.79998779296875 2013-06-29T02:25:22.000Z 18.0 151 426.79998779296875 2013-06-29T02:25:23.000Z 18.0 152 427 2013-06-29T02:25:24.000Z 18.0 159 427.20001220703125 2013-06-29T02:25:25.000Z 18.0 159 427.399993896484375 2013-06-29T02:25:26.000Z 18.0 155 427.79998779296875 2013-06-29T02:25:27.000Z 18.0 154 427.79998779296875 2013-06-29T02:25:28.000Z 18.0 154 428 2013-06-29T02:25:29.000Z 18.0 155 428 2013-06-29T02:25:30.000Z 18.0 155 428 2013-06-29T02:25:31.000Z 18.0 155 428.20001220703125 2013-06-29T02:25:32.000Z 18.0 155 428.20001220703125 2013-06-29T02:25:33.000Z 18.0 155 428.399993896484375 2013-06-29T02:25:34.000Z 18.0 155 428.600006103515625 2013-06-29T02:25:35.000Z 18.0 155 428.600006103515625 2013-06-29T02:25:36.000Z 18.0 155 429 2013-06-29T02:25:37.000Z 18.0 156 429 2013-06-29T02:25:38.000Z 18.0 156 429 2013-06-29T02:25:39.000Z 18.0 156 429 2013-06-29T02:25:40.000Z 18.0 156 429 2013-06-29T02:25:41.000Z 18.0 156 429.20001220703125 2013-06-29T02:25:42.000Z 18.0 156 429.20001220703125 2013-06-29T02:25:43.000Z 18.0 156 429.20001220703125 2013-06-29T02:25:44.000Z 18.0 155 429.20001220703125 2013-06-29T02:25:45.000Z 18.0 156 429.20001220703125 2013-06-29T02:25:46.000Z 18.0 156 429.20001220703125 2013-06-29T02:25:47.000Z 18.0 156 429.399993896484375 2013-06-29T02:25:48.000Z 18.0 156 429.79998779296875 2013-06-29T02:25:49.000Z 18.0 156 430 2013-06-29T02:25:50.000Z 18.0 156 430.20001220703125 2013-06-29T02:25:51.000Z 18.0 156 430.20001220703125 2013-06-29T02:25:52.000Z 18.0 155 430.399993896484375 2013-06-29T02:25:53.000Z 18.0 155 430.399993896484375 2013-06-29T02:25:54.000Z 18.0 155 430.79998779296875 2013-06-29T02:25:55.000Z 18.0 154 431 2013-06-29T02:25:56.000Z 18.0 154 431.20001220703125 2013-06-29T02:25:57.000Z 18.0 156 431.399993896484375 2013-06-29T02:25:58.000Z 18.0 156 431.600006103515625 2013-06-29T02:25:59.000Z 18.0 155 431.79998779296875 2013-06-29T02:26:00.000Z 18.0 155 431.79998779296875 2013-06-29T02:26:01.000Z 18.0 156 432 2013-06-29T02:26:02.000Z 18.0 156 432 2013-06-29T02:26:03.000Z 18.0 156 432.20001220703125 2013-06-29T02:26:04.000Z 18.0 156 432.399993896484375 2013-06-29T02:26:05.000Z 18.0 156 432.600006103515625 2013-06-29T02:26:06.000Z 18.0 156 432.79998779296875 2013-06-29T02:26:07.000Z 18.0 157 433 2013-06-29T02:26:08.000Z 18.0 157 433 2013-06-29T02:26:09.000Z 18.0 158 433 2013-06-29T02:26:10.000Z 18.0 158 432.600006103515625 2013-06-29T02:26:11.000Z 18.0 159 427.600006103515625 2013-06-29T02:26:12.000Z 18.0 159 424.79998779296875 2013-06-29T02:26:13.000Z 18.0 159 430.79998779296875 2013-06-29T02:26:14.000Z 18.0 160 433.79998779296875 2013-06-29T02:26:15.000Z 18.0 160 433.20001220703125 2013-06-29T02:26:16.000Z 18.0 160 433 2013-06-29T02:26:17.000Z 18.0 161 433.20001220703125 2013-06-29T02:26:18.000Z 18.0 161 433 2013-06-29T02:26:19.000Z 18.0 161 433.20001220703125 2013-06-29T02:26:20.000Z 18.0 161 433.399993896484375 2013-06-29T02:26:21.000Z 18.0 161 433.399993896484375 2013-06-29T02:26:22.000Z 18.0 161 433.600006103515625 2013-06-29T02:26:23.000Z 18.0 160 433.600006103515625 2013-06-29T02:26:24.000Z 18.0 160 433.600006103515625 2013-06-29T02:26:25.000Z 18.0 160 433.79998779296875 2013-06-29T02:26:26.000Z 18.0 159 433.79998779296875 2013-06-29T02:26:27.000Z 18.0 158 434.20001220703125 2013-06-29T02:26:28.000Z 18.0 158 434.399993896484375 2013-06-29T02:26:29.000Z 18.0 157 434.79998779296875 2013-06-29T02:26:30.000Z 18.0 157 434.79998779296875 2013-06-29T02:26:31.000Z 18.0 157 434.79998779296875 2013-06-29T02:26:32.000Z 18.0 157 434.79998779296875 2013-06-29T02:26:33.000Z 18.0 157 435 2013-06-29T02:26:34.000Z 18.0 157 435.20001220703125 2013-06-29T02:26:35.000Z 18.0 157 435.399993896484375 2013-06-29T02:26:36.000Z 18.0 156 435.399993896484375 2013-06-29T02:26:37.000Z 18.0 156 435.399993896484375 2013-06-29T02:26:38.000Z 18.0 156 435.600006103515625 2013-06-29T02:26:39.000Z 18.0 156 435.79998779296875 2013-06-29T02:26:40.000Z 18.0 156 436 2013-06-29T02:26:41.000Z 18.0 156 436 2013-06-29T02:26:42.000Z 18.0 156 436 2013-06-29T02:26:43.000Z 18.0 156 436 2013-06-29T02:26:44.000Z 18.0 156 436 2013-06-29T02:26:45.000Z 18.0 156 436.20001220703125 2013-06-29T02:26:46.000Z 18.0 156 436.399993896484375 2013-06-29T02:26:47.000Z 18.0 157 436.399993896484375 2013-06-29T02:26:48.000Z 18.0 156 436.600006103515625 2013-06-29T02:26:49.000Z 18.0 156 436.79998779296875 2013-06-29T02:26:50.000Z 18.0 156 437 2013-06-29T02:26:51.000Z 18.0 156 437.20001220703125 2013-06-29T02:26:52.000Z 18.0 156 437.20001220703125 2013-06-29T02:26:53.000Z 18.0 156 437.399993896484375 2013-06-29T02:26:54.000Z 18.0 156 437.399993896484375 2013-06-29T02:26:55.000Z 18.0 156 437.600006103515625 2013-06-29T02:26:56.000Z 18.0 157 437.600006103515625 2013-06-29T02:26:57.000Z 18.0 157 437.79998779296875 2013-06-29T02:26:58.000Z 18.0 157 437.79998779296875 2013-06-29T02:26:59.000Z 18.0 157 438 2013-06-29T02:27:00.000Z 18.0 157 438 2013-06-29T02:27:01.000Z 18.0 158 438.399993896484375 2013-06-29T02:27:02.000Z 18.0 157 438.399993896484375 2013-06-29T02:27:03.000Z 18.0 157 438.600006103515625 2013-06-29T02:27:04.000Z 18.0 158 438.79998779296875 2013-06-29T02:27:05.000Z 18.0 158 439 2013-06-29T02:27:06.000Z 18.0 164 439 2013-06-29T02:27:07.000Z 18.0 164 439 2013-06-29T02:27:08.000Z 18.0 163 439.20001220703125 2013-06-29T02:27:09.000Z 18.0 162 439.20001220703125 2013-06-29T02:27:10.000Z 18.0 161 439 2013-06-29T02:27:11.000Z 18.0 160 439 2013-06-29T02:27:12.000Z 18.0 160 439 2013-06-29T02:27:13.000Z 18.0 160 439.20001220703125 2013-06-29T02:27:14.000Z 18.0 160 439.20001220703125 2013-06-29T02:27:15.000Z 18.0 159 439.399993896484375 2013-06-29T02:27:16.000Z 18.0 159 439.399993896484375 2013-06-29T02:27:17.000Z 18.0 159 439.600006103515625 2013-06-29T02:27:18.000Z 18.0 158 439.79998779296875 2013-06-29T02:27:19.000Z 18.0 158 439.79998779296875 2013-06-29T02:27:20.000Z 18.0 157 440 2013-06-29T02:27:21.000Z 18.0 156 440.20001220703125 2013-06-29T02:27:22.000Z 18.0 156 440.399993896484375 2013-06-29T02:27:23.000Z 18.0 156 440.399993896484375 2013-06-29T02:27:24.000Z 18.0 156 440.600006103515625 2013-06-29T02:27:25.000Z 18.0 156 440.79998779296875 2013-06-29T02:27:26.000Z 18.0 156 441 2013-06-29T02:27:27.000Z 18.0 156 441.20001220703125 2013-06-29T02:27:28.000Z 18.0 156 441.399993896484375 2013-06-29T02:27:29.000Z 18.0 156 441.399993896484375 2013-06-29T02:27:30.000Z 18.0 157 441.399993896484375 2013-06-29T02:27:31.000Z 18.0 157 441.600006103515625 2013-06-29T02:27:32.000Z 18.0 157 441.79998779296875 2013-06-29T02:27:33.000Z 18.0 157 442 2013-06-29T02:27:34.000Z 18.0 156 442.20001220703125 2013-06-29T02:27:35.000Z 18.0 156 442.399993896484375 2013-06-29T02:27:36.000Z 18.0 156 442.600006103515625 2013-06-29T02:27:37.000Z 18.0 156 442.79998779296875 2013-06-29T02:27:38.000Z 18.0 156 443 2013-06-29T02:27:39.000Z 18.0 156 443.20001220703125 2013-06-29T02:27:40.000Z 18.0 156 443.20001220703125 2013-06-29T02:27:41.000Z 18.0 156 443.399993896484375 2013-06-29T02:27:42.000Z 18.0 156 443.600006103515625 2013-06-29T02:27:43.000Z 18.0 156 443.600006103515625 2013-06-29T02:27:44.000Z 18.0 157 443.79998779296875 2013-06-29T02:27:45.000Z 18.0 156 443.79998779296875 2013-06-29T02:27:46.000Z 18.0 157 443.600006103515625 2013-06-29T02:27:47.000Z 18.0 157 443.600006103515625 2013-06-29T02:27:48.000Z 18.0 157 443.600006103515625 2013-06-29T02:27:49.000Z 18.0 157 443.600006103515625 2013-06-29T02:27:50.000Z 18.0 158 443.79998779296875 2013-06-29T02:27:51.000Z 18.0 158 443.600006103515625 2013-06-29T02:27:52.000Z 18.0 159 443.600006103515625 2013-06-29T02:27:53.000Z 18.0 161 443.600006103515625 2013-06-29T02:27:54.000Z 18.0 161 443.600006103515625 2013-06-29T02:27:55.000Z 18.0 161 443.399993896484375 2013-06-29T02:27:56.000Z 18.0 161 443.600006103515625 2013-06-29T02:27:57.000Z 18.0 162 443.600006103515625 2013-06-29T02:27:58.000Z 18.0 161 443.79998779296875 2013-06-29T02:27:59.000Z 18.0 161 443.79998779296875 2013-06-29T02:28:00.000Z 18.0 160 444 2013-06-29T02:28:01.000Z 18.0 159 444 2013-06-29T02:28:02.000Z 18.0 158 444.20001220703125 2013-06-29T02:28:03.000Z 18.0 157 444.20001220703125 2013-06-29T02:28:04.000Z 18.0 156 444.20001220703125 2013-06-29T02:28:05.000Z 18.0 155 444.20001220703125 2013-06-29T02:28:06.000Z 18.0 154 444.20001220703125 2013-06-29T02:28:07.000Z 18.0 153 444.399993896484375 2013-06-29T02:28:08.000Z 18.0 153 444.600006103515625 2013-06-29T02:28:09.000Z 18.0 152 444.79998779296875 2013-06-29T02:28:10.000Z 18.0 152 444.79998779296875 2013-06-29T02:28:11.000Z 18.0 151 445.20001220703125 2013-06-29T02:28:12.000Z 18.0 150 445.399993896484375 2013-06-29T02:28:13.000Z 18.0 149 445.79998779296875 2013-06-29T02:28:14.000Z 18.0 149 446 2013-06-29T02:28:15.000Z 18.0 149 446 2013-06-29T02:28:16.000Z 18.0 149 446.20001220703125 2013-06-29T02:28:17.000Z 18.0 148 446.399993896484375 2013-06-29T02:28:18.000Z 18.0 148 446.600006103515625 2013-06-29T02:28:19.000Z 18.0 148 446.79998779296875 2013-06-29T02:28:20.000Z 18.0 148 447 2013-06-29T02:28:21.000Z 18.0 149 447 2013-06-29T02:28:22.000Z 18.0 149 447.20001220703125 2013-06-29T02:28:23.000Z 18.0 149 447.399993896484375 2013-06-29T02:28:24.000Z 18.0 149 447.600006103515625 2013-06-29T02:28:25.000Z 18.0 149 447.600006103515625 2013-06-29T02:28:26.000Z 18.0 149 447.600006103515625 2013-06-29T02:28:27.000Z 18.0 150 447.79998779296875 2013-06-29T02:28:28.000Z 18.0 150 447.79998779296875 2013-06-29T02:28:29.000Z 18.0 150 448 2013-06-29T02:28:30.000Z 18.0 150 448 2013-06-29T02:28:31.000Z 18.0 151 448.20001220703125 2013-06-29T02:28:32.000Z 18.0 151 448.399993896484375 2013-06-29T02:28:33.000Z 18.0 152 448.600006103515625 2013-06-29T02:28:34.000Z 18.0 152 448.79998779296875 2013-06-29T02:28:35.000Z 18.0 152 448.79998779296875 2013-06-29T02:28:36.000Z 18.0 153 449 2013-06-29T02:28:37.000Z 18.0 153 449.20001220703125 2013-06-29T02:28:38.000Z 18.0 153 449.20001220703125 2013-06-29T02:28:39.000Z 18.0 154 449.20001220703125 2013-06-29T02:28:40.000Z 18.0 154 449.399993896484375 2013-06-29T02:28:41.000Z 18.0 154 449.399993896484375 2013-06-29T02:28:42.000Z 18.0 154 449.600006103515625 2013-06-29T02:28:43.000Z 18.0 154 449.600006103515625 2013-06-29T02:28:44.000Z 18.0 154 449.79998779296875 2013-06-29T02:28:45.000Z 18.0 154 450 2013-06-29T02:28:46.000Z 18.0 154 450 2013-06-29T02:28:47.000Z 18.0 155 450.20001220703125 2013-06-29T02:28:48.000Z 18.0 154 450.20001220703125 2013-06-29T02:28:49.000Z 18.0 155 450.20001220703125 2013-06-29T02:28:50.000Z 18.0 154 450.399993896484375 2013-06-29T02:28:51.000Z 18.0 154 450.399993896484375 2013-06-29T02:28:52.000Z 18.0 154 450.600006103515625 2013-06-29T02:28:53.000Z 18.0 154 450.600006103515625 2013-06-29T02:28:54.000Z 18.0 154 450.600006103515625 2013-06-29T02:28:55.000Z 18.0 154 450.79998779296875 2013-06-29T02:28:56.000Z 18.0 153 450.79998779296875 2013-06-29T02:28:57.000Z 18.0 153 451 2013-06-29T02:28:58.000Z 18.0 153 451.20001220703125 2013-06-29T02:28:59.000Z 18.0 153 451.20001220703125 2013-06-29T02:29:00.000Z 18.0 153 451.20001220703125 2013-06-29T02:29:01.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:02.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:03.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:04.000Z 18.0 152 451.600006103515625 2013-06-29T02:29:05.000Z 18.0 152 451.600006103515625 2013-06-29T02:29:06.000Z 18.0 152 451.79998779296875 2013-06-29T02:29:07.000Z 18.0 152 452.20001220703125 2013-06-29T02:29:08.000Z 18.0 152 452.20001220703125 2013-06-29T02:29:09.000Z 18.0 152 452.20001220703125 2013-06-29T02:29:10.000Z 18.0 153 452 2013-06-29T02:29:11.000Z 18.0 153 451.600006103515625 2013-06-29T02:29:12.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:13.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:14.000Z 18.0 153 451.20001220703125 2013-06-29T02:29:15.000Z 18.0 153 451.20001220703125 2013-06-29T02:29:16.000Z 18.0 153 451.20001220703125 2013-06-29T02:29:17.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:18.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:19.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:20.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:21.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:22.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:23.000Z 18.0 154 451.20001220703125 2013-06-29T02:29:24.000Z 18.0 154 451.20001220703125 2013-06-29T02:29:25.000Z 18.0 154 451.20001220703125 2013-06-29T02:29:26.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:27.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:28.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:29.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:30.000Z 18.0 154 451.399993896484375 2013-06-29T02:29:31.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:32.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:33.000Z 18.0 153 451.399993896484375 2013-06-29T02:29:34.000Z 18.0 153 451.20001220703125 2013-06-29T02:29:35.000Z 18.0 153 451.20001220703125 2013-06-29T02:29:36.000Z 18.0 152 451.20001220703125 2013-06-29T02:29:37.000Z 18.0 152 451.20001220703125 2013-06-29T02:29:38.000Z 18.0 152 451.20001220703125 2013-06-29T02:29:39.000Z 18.0 151 451.399993896484375 2013-06-29T02:29:40.000Z 18.0 151 451.399993896484375 2013-06-29T02:29:41.000Z 18.0 151 451.399993896484375 2013-06-29T02:29:42.000Z 18.0 152 451.20001220703125 2013-06-29T02:29:43.000Z 18.0 152 451.20001220703125 2013-06-29T02:29:44.000Z 18.0 152 451.399993896484375 2013-06-29T02:29:45.000Z 18.0 152 451.399993896484375 2013-06-29T02:29:46.000Z 18.0 151 451.600006103515625 2013-06-29T02:29:47.000Z 18.0 150 451.399993896484375 2013-06-29T02:29:48.000Z 18.0 150 451.399993896484375 2013-06-29T02:29:49.000Z 18.0 149 451.20001220703125 2013-06-29T02:29:50.000Z 18.0 149 451.399993896484375 2013-06-29T02:29:51.000Z 18.0 148 451.399993896484375 2013-06-29T02:29:52.000Z 18.0 148 451.399993896484375 2013-06-29T02:29:53.000Z 18.0 148 451.399993896484375 2013-06-29T02:29:54.000Z 18.0 148 451.399993896484375 2013-06-29T02:29:55.000Z 18.0 147 451.399993896484375 2013-06-29T02:29:56.000Z 18.0 147 451.399993896484375 2013-06-29T02:29:57.000Z 18.0 146 451.399993896484375 2013-06-29T02:29:58.000Z 18.0 145 451.399993896484375 2013-06-29T02:29:59.000Z 18.0 145 451.399993896484375 2013-06-29T02:30:00.000Z 18.0 144 451.600006103515625 2013-06-29T02:30:01.000Z 18.0 144 451.600006103515625 2013-06-29T02:30:02.000Z 18.0 143 451.600006103515625 2013-06-29T02:30:03.000Z 18.0 142 451.600006103515625 2013-06-29T02:30:04.000Z 18.0 141 451.600006103515625 2013-06-29T02:30:05.000Z 18.0 141 451.399993896484375 2013-06-29T02:30:06.000Z 18.0 141 451.399993896484375 2013-06-29T02:30:07.000Z 18.0 141 451.399993896484375 2013-06-29T02:30:08.000Z 18.0 141 451.399993896484375 2013-06-29T02:30:09.000Z 18.0 140 451.399993896484375 2013-06-29T02:30:10.000Z 18.0 137 451.399993896484375 2013-06-29T02:30:11.000Z 18.0 134 451.20001220703125 2013-06-29T02:30:12.000Z 18.0 130 451.20001220703125 2013-06-29T02:30:13.000Z 18.0 129 451.399993896484375 2013-06-29T02:30:14.000Z 18.0 128 451.79998779296875 2013-06-29T02:30:15.000Z 18.0 125 452.20001220703125 2013-06-29T02:30:16.000Z 18.0 122 452.20001220703125 2013-06-29T02:30:17.000Z 18.0 123 452.399993896484375 2013-06-29T02:30:18.000Z 18.0 123 452.399993896484375 2013-06-29T02:30:19.000Z 18.0 123 452.399993896484375 2013-06-29T02:30:20.000Z 18.0 125 452.399993896484375 2013-06-29T02:30:21.000Z 18.0 125 452.600006103515625 2013-06-29T02:30:22.000Z 18.0 126 452.79998779296875 2013-06-29T02:30:23.000Z 18.0 126 452.79998779296875 2013-06-29T02:30:24.000Z 18.0 127 452.600006103515625 2013-06-29T02:30:25.000Z 18.0 128 452.600006103515625 2013-06-29T02:30:26.000Z 18.0 129 452.79998779296875 2013-06-29T02:30:27.000Z 18.0 129 453 2013-06-29T02:30:28.000Z 18.0 129 453 2013-06-29T02:30:29.000Z 18.0 129 453 2013-06-29T02:30:30.000Z 18.0 130 452.79998779296875 2013-06-29T02:30:31.000Z 18.0 130 452.600006103515625 2013-06-29T02:30:32.000Z 18.0 130 452.600006103515625 2013-06-29T02:30:33.000Z 18.0 130 452.79998779296875 2013-06-29T02:30:34.000Z 18.0 131 453 2013-06-29T02:30:35.000Z 18.0 132 453 2013-06-29T02:30:36.000Z 18.0 133 453 2013-06-29T02:30:37.000Z 18.0 134 452.79998779296875 2013-06-29T02:30:38.000Z 18.0 134 452.79998779296875 2013-06-29T02:30:39.000Z 18.0 133 452.79998779296875 2013-06-29T02:30:40.000Z 18.0 133 452.79998779296875 2013-06-29T02:30:41.000Z 18.0 133 452.79998779296875 2013-06-29T02:30:42.000Z 18.0 133 452.600006103515625 2013-06-29T02:30:43.000Z 18.0 132 452.79998779296875 2013-06-29T02:30:44.000Z 18.0 132 453 2013-06-29T02:30:45.000Z 18.0 131 453 2013-06-29T02:30:46.000Z 18.0 130 452.79998779296875 2013-06-29T02:30:47.000Z 18.0 130 452.79998779296875 2013-06-29T02:30:48.000Z 18.0 130 453 2013-06-29T02:30:49.000Z 18.0 130 453 2013-06-29T02:30:50.000Z 18.0 130 453 2013-06-29T02:30:51.000Z 18.0 129 453 2013-06-29T02:30:52.000Z 18.0 129 453.20001220703125 2013-06-29T02:30:53.000Z 18.0 128 453.20001220703125 2013-06-29T02:30:54.000Z 18.0 128 453.20001220703125 2013-06-29T02:30:55.000Z 18.0 127 453 2013-06-29T02:30:56.000Z 18.0 126 453 2013-06-29T02:30:57.000Z 18.0 125 453 2013-06-29T02:30:58.000Z 18.0 124 453.20001220703125 2013-06-29T02:30:59.000Z 18.0 124 453.20001220703125 2013-06-29T02:31:00.000Z 18.0 123 453.20001220703125 2013-06-29T02:31:01.000Z 18.0 123 452.79998779296875 2013-06-29T02:31:02.000Z 18.0 124 452.79998779296875 2013-06-29T02:31:03.000Z 18.0 123 452.79998779296875 2013-06-29T02:31:04.000Z 18.0 123 453 2013-06-29T02:31:05.000Z 18.0 123 452.79998779296875 2013-06-29T02:31:06.000Z 18.0 124 452.79998779296875 2013-06-29T02:31:07.000Z 18.0 124 452.79998779296875 2013-06-29T02:31:08.000Z 18.0 125 453 2013-06-29T02:31:09.000Z 18.0 126 453 2013-06-29T02:31:10.000Z 18.0 126 452.79998779296875 2013-06-29T02:31:11.000Z 18.0 127 453 2013-06-29T02:31:12.000Z 18.0 127 453 2013-06-29T02:31:13.000Z 18.0 127 453 2013-06-29T02:31:14.000Z 18.0 127 453 2013-06-29T02:31:15.000Z 18.0 127 453 2013-06-29T02:31:16.000Z 18.0 127 453.20001220703125 2013-06-29T02:31:17.000Z 18.0 127 453.20001220703125 2013-06-29T02:31:18.000Z 18.0 127 453 2013-06-29T02:31:19.000Z 18.0 127 453 2013-06-29T02:31:20.000Z 18.0 129 453 2013-06-29T02:31:21.000Z 18.0 129 453 2013-06-29T02:31:22.000Z 18.0 128 453.20001220703125 2013-06-29T02:31:23.000Z 18.0 128 453.20001220703125 2013-06-29T02:31:24.000Z 18.0 126 453.20001220703125 2013-06-29T02:31:25.000Z 18.0 125 453 2013-06-29T02:31:26.000Z 18.0 125 453 2013-06-29T02:31:27.000Z 18.0 124 452.79998779296875 2013-06-29T02:31:28.000Z 18.0 124 453 2013-06-29T02:31:29.000Z 18.0 124 453 2013-06-29T02:31:30.000Z 18.0 125 453 2013-06-29T02:31:31.000Z 18.0 126 453.20001220703125 2013-06-29T02:31:32.000Z 18.0 127 453.20001220703125 2013-06-29T02:31:33.000Z 18.0 128 453 2013-06-29T02:31:34.000Z 18.0 127 453 2013-06-29T02:31:35.000Z 18.0 127 453 2013-06-29T02:31:36.000Z 18.0 127 453 2013-06-29T02:31:37.000Z 18.0 127 452.79998779296875 2013-06-29T02:31:38.000Z 18.0 127 453 2013-06-29T02:31:39.000Z 18.0 127 453 2013-06-29T02:31:40.000Z 18.0 127 453 2013-06-29T02:31:41.000Z 18.0 128 453 2013-06-29T02:31:42.000Z 18.0 127 453 2013-06-29T02:31:43.000Z 18.0 128 453.20001220703125 2013-06-29T02:31:44.000Z 18.0 127 453 2013-06-29T02:31:45.000Z 18.0 127 453 2013-06-29T02:31:46.000Z 18.0 127 453 2013-06-29T02:31:47.000Z 18.0 128 453 2013-06-29T02:31:48.000Z 18.0 128 453 2013-06-29T02:31:49.000Z 18.0 128 453.20001220703125 2013-06-29T02:31:50.000Z 18.0 129 453.20001220703125 2013-06-29T02:31:51.000Z 18.0 130 453.20001220703125 2013-06-29T02:31:52.000Z 18.0 130 453.20001220703125 2013-06-29T02:31:53.000Z 18.0 131 453.20001220703125 2013-06-29T02:31:54.000Z 18.0 131 453 2013-06-29T02:31:55.000Z 18.0 131 453 2013-06-29T02:31:56.000Z 18.0 132 453.20001220703125 2013-06-29T02:31:57.000Z 18.0 132 453.20001220703125 2013-06-29T02:31:58.000Z 18.0 132 453.20001220703125 2013-06-29T02:31:59.000Z 18.0 132 453.399993896484375 2013-06-29T02:32:00.000Z 18.0 130 453.399993896484375 2013-06-29T02:32:01.000Z 18.0 128 453.399993896484375 2013-06-29T02:32:02.000Z 18.0 126 453.20001220703125 2013-06-29T02:32:03.000Z 18.0 123 453.20001220703125 2013-06-29T02:32:04.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:05.000Z 18.0 121 453.399993896484375 2013-06-29T02:32:06.000Z 18.0 121 453.399993896484375 2013-06-29T02:32:07.000Z 18.0 122 453.399993896484375 2013-06-29T02:32:08.000Z 18.0 122 453.399993896484375 2013-06-29T02:32:09.000Z 18.0 123 453.20001220703125 2013-06-29T02:32:10.000Z 18.0 122 453.20001220703125 2013-06-29T02:32:11.000Z 18.0 122 453.20001220703125 2013-06-29T02:32:12.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:13.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:14.000Z 18.0 120 453.20001220703125 2013-06-29T02:32:15.000Z 18.0 120 453.20001220703125 2013-06-29T02:32:16.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:18.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:19.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:20.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:21.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:22.000Z 18.0 121 453.20001220703125 2013-06-29T02:32:23.000Z 18.0 122 453.20001220703125 2013-06-29T02:32:24.000Z 18.0 123 453.20001220703125 2013-06-29T02:32:25.000Z 18.0 124 453.20001220703125 2013-06-29T02:32:26.000Z 18.0 124 453 2013-06-29T02:32:27.000Z 18.0 124 453 2013-06-29T02:32:28.000Z 18.0 124 453.20001220703125 2013-06-29T02:32:29.000Z 18.0 124 453.20001220703125 2013-06-29T02:32:30.000Z 18.0 125 453.20001220703125 2013-06-29T02:32:31.000Z 18.0 125 453.399993896484375 2013-06-29T02:32:32.000Z 18.0 125 453.399993896484375 2013-06-29T02:32:33.000Z 18.0 125 453.600006103515625 2013-06-29T02:32:34.000Z 18.0 125 453.600006103515625 2013-06-29T02:32:35.000Z 18.0 125 453.79998779296875 2013-06-29T02:32:36.000Z 18.0 125 453.79998779296875 2013-06-29T02:32:37.000Z 18.0 125 453.600006103515625 2013-06-29T02:32:38.000Z 18.0 125 453.600006103515625 2013-06-29T02:32:39.000Z 18.0 124 453.600006103515625 2013-06-29T02:32:40.000Z 18.0 125 453.600006103515625 2013-06-29T02:32:41.000Z 18.0 125 453.600006103515625 2013-06-29T02:32:42.000Z 18.0 125 453.600006103515625 2013-06-29T02:32:43.000Z 18.0 125 453.399993896484375 2013-06-29T02:32:44.000Z 18.0 126 453.600006103515625 2013-06-29T02:32:45.000Z 18.0 127 453.600006103515625 2013-06-29T02:32:46.000Z 18.0 128 453.79998779296875 2013-06-29T02:32:47.000Z 18.0 128 453.79998779296875 2013-06-29T02:32:48.000Z 18.0 130 453.79998779296875 2013-06-29T02:32:49.000Z 18.0 130 454 2013-06-29T02:32:50.000Z 18.0 130 454 2013-06-29T02:32:51.000Z 18.0 130 454.20001220703125 2013-06-29T02:32:52.000Z 18.0 130 454.399993896484375 2013-06-29T02:32:53.000Z 18.0 131 454.399993896484375 2013-06-29T02:32:54.000Z 18.0 131 454.600006103515625 2013-06-29T02:32:55.000Z 18.0 131 454.79998779296875 2013-06-29T02:32:56.000Z 18.0 131 455 2013-06-29T02:32:57.000Z 18.0 131 455 2013-06-29T02:32:58.000Z 18.0 131 455 2013-06-29T02:32:59.000Z 18.0 133 455.20001220703125 2013-06-29T02:33:00.000Z 18.0 133 455.399993896484375 2013-06-29T02:33:01.000Z 18.0 134 455.399993896484375 2013-06-29T02:33:02.000Z 18.0 135 455.600006103515625 2013-06-29T02:33:03.000Z 18.0 136 455.79998779296875 2013-06-29T02:33:04.000Z 18.0 138 456 2013-06-29T02:33:05.000Z 18.0 139 456.20001220703125 2013-06-29T02:33:06.000Z 18.0 139 456.399993896484375 2013-06-29T02:33:07.000Z 18.0 140 456.600006103515625 2013-06-29T02:33:08.000Z 18.0 141 456.79998779296875 2013-06-29T02:33:09.000Z 18.0 142 456.79998779296875 2013-06-29T02:33:10.000Z 18.0 142 457 2013-06-29T02:33:11.000Z 18.0 143 457.20001220703125 2013-06-29T02:33:12.000Z 18.0 143 457.20001220703125 2013-06-29T02:33:13.000Z 18.0 144 457.399993896484375 2013-06-29T02:33:14.000Z 18.0 144 457.600006103515625 2013-06-29T02:33:15.000Z 18.0 145 457.79998779296875 2013-06-29T02:33:16.000Z 18.0 145 458 2013-06-29T02:33:17.000Z 18.0 146 458 2013-06-29T02:33:18.000Z 18.0 146 458.20001220703125 2013-06-29T02:33:19.000Z 18.0 146 458.600006103515625 2013-06-29T02:33:20.000Z 18.0 147 459 2013-06-29T02:33:21.000Z 18.0 147 459.399993896484375 2013-06-29T02:33:22.000Z 18.0 148 459.600006103515625 2013-06-29T02:33:23.000Z 18.0 148 459.600006103515625 2013-06-29T02:33:24.000Z 18.0 149 459.79998779296875 2013-06-29T02:33:25.000Z 18.0 149 460 2013-06-29T02:33:26.000Z 18.0 149 460.20001220703125 2013-06-29T02:33:27.000Z 18.0 149 460.20001220703125 2013-06-29T02:33:28.000Z 18.0 150 460.399993896484375 2013-06-29T02:33:30.000Z 18.0 151 460.399993896484375 2013-06-29T02:33:31.000Z 18.0 151 460.399993896484375 2013-06-29T02:33:32.000Z 18.0 152 460.600006103515625 2013-06-29T02:33:33.000Z 18.0 152 460.600006103515625 2013-06-29T02:33:34.000Z 18.0 152 460.399993896484375 2013-06-29T02:33:35.000Z 18.0 152 460.20001220703125 2013-06-29T02:33:36.000Z 18.0 152 460.20001220703125 2013-06-29T02:33:37.000Z 18.0 152 460.20001220703125 2013-06-29T02:33:38.000Z 18.0 152 460.399993896484375 2013-06-29T02:33:39.000Z 18.0 152 460.20001220703125 2013-06-29T02:33:40.000Z 18.0 151 460.20001220703125 2013-06-29T02:33:41.000Z 18.0 151 460.20001220703125 2013-06-29T02:33:42.000Z 18.0 151 460.20001220703125 2013-06-29T02:33:43.000Z 18.0 150 460 2013-06-29T02:33:44.000Z 18.0 151 460 2013-06-29T02:33:45.000Z 18.0 151 460 2013-06-29T02:33:46.000Z 18.0 150 460 2013-06-29T02:33:47.000Z 18.0 150 460 2013-06-29T02:33:48.000Z 18.0 150 460 2013-06-29T02:33:49.000Z 18.0 150 460 2013-06-29T02:33:50.000Z 18.0 150 459.79998779296875 2013-06-29T02:33:51.000Z 18.0 149 460 2013-06-29T02:33:52.000Z 18.0 149 460 2013-06-29T02:33:53.000Z 18.0 149 460 2013-06-29T02:33:54.000Z 18.0 148 460 2013-06-29T02:33:55.000Z 18.0 148 460 2013-06-29T02:33:56.000Z 18.0 148 460 2013-06-29T02:33:57.000Z 18.0 148 460 2013-06-29T02:33:58.000Z 18.0 148 460 2013-06-29T02:33:59.000Z 18.0 147 460 2013-06-29T02:34:00.000Z 18.0 147 460 2013-06-29T02:34:01.000Z 18.0 146 460 2013-06-29T02:34:02.000Z 18.0 145 460 2013-06-29T02:34:03.000Z 18.0 144 459.79998779296875 2013-06-29T02:34:04.000Z 18.0 143 459.79998779296875 2013-06-29T02:34:05.000Z 18.0 141 459.79998779296875 2013-06-29T02:34:06.000Z 18.0 140 460 2013-06-29T02:34:07.000Z 18.0 140 460 2013-06-29T02:34:08.000Z 18.0 139 460 2013-06-29T02:34:09.000Z 18.0 139 460 2013-06-29T02:34:10.000Z 18.0 139 460 2013-06-29T02:34:11.000Z 18.0 138 460.20001220703125 2013-06-29T02:34:12.000Z 18.0 138 460.20001220703125 2013-06-29T02:34:13.000Z 18.0 138 460.20001220703125 2013-06-29T02:34:14.000Z 18.0 138 460 2013-06-29T02:34:15.000Z 18.0 137 460 2013-06-29T02:34:16.000Z 18.0 138 460 2013-06-29T02:34:17.000Z 18.0 138 460 2013-06-29T02:34:18.000Z 18.0 138 460 2013-06-29T02:34:19.000Z 18.0 138 459.79998779296875 2013-06-29T02:34:20.000Z 18.0 138 459.79998779296875 2013-06-29T02:34:21.000Z 18.0 138 459.79998779296875 2013-06-29T02:34:22.000Z 18.0 138 459.79998779296875 2013-06-29T02:34:23.000Z 18.0 137 459.79998779296875 2013-06-29T02:34:24.000Z 18.0 137 460 2013-06-29T02:34:25.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:26.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:27.000Z 18.0 137 460 2013-06-29T02:34:28.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:29.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:30.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:31.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:32.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:33.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:34.000Z 18.0 136 460.20001220703125 2013-06-29T02:34:35.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:36.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:37.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:38.000Z 18.0 137 460.20001220703125 2013-06-29T02:34:39.000Z 18.0 138 460.20001220703125 2013-06-29T02:34:40.000Z 18.0 139 460.20001220703125 2013-06-29T02:34:41.000Z 18.0 139 460.20001220703125 2013-06-29T02:34:42.000Z 18.0 139 460.20001220703125 2013-06-29T02:34:43.000Z 18.0 139 460.20001220703125 2013-06-29T02:34:44.000Z 18.0 140 460.20001220703125 2013-06-29T02:34:45.000Z 18.0 140 460.20001220703125 2013-06-29T02:34:46.000Z 18.0 140 460.20001220703125 2013-06-29T02:34:47.000Z 18.0 140 460.20001220703125 2013-06-29T02:34:48.000Z 18.0 141 460.20001220703125 2013-06-29T02:34:49.000Z 18.0 141 460.20001220703125 2013-06-29T02:34:50.000Z 18.0 141 460.20001220703125 2013-06-29T02:34:51.000Z 18.0 141 460.20001220703125 2013-06-29T02:34:52.000Z 18.0 141 460.20001220703125 2013-06-29T02:34:53.000Z 18.0 141 460.20001220703125 2013-06-29T02:34:54.000Z 18.0 141 460.399993896484375 2013-06-29T02:34:55.000Z 18.0 141 460.399993896484375 2013-06-29T02:34:56.000Z 18.0 141 460.399993896484375 2013-06-29T02:34:57.000Z 18.0 140 460.399993896484375 2013-06-29T02:34:58.000Z 18.0 140 460.399993896484375 2013-06-29T02:34:59.000Z 18.0 140 460.399993896484375 2013-06-29T02:35:00.000Z 18.0 139 460.399993896484375 2013-06-29T02:35:01.000Z 18.0 138 460.399993896484375 2013-06-29T02:35:02.000Z 18.0 138 460.600006103515625 2013-06-29T02:35:03.000Z 18.0 137 460.600006103515625 2013-06-29T02:35:04.000Z 18.0 137 460.79998779296875 2013-06-29T02:35:05.000Z 18.0 136 461.20001220703125 2013-06-29T02:35:06.000Z 18.0 136 461.399993896484375 2013-06-29T02:35:07.000Z 18.0 135 461.600006103515625 2013-06-29T02:35:08.000Z 18.0 135 461.79998779296875 2013-06-29T02:35:09.000Z 18.0 136 462 2013-06-29T02:35:10.000Z 18.0 136 462.399993896484375 2013-06-29T02:35:11.000Z 18.0 137 462.600006103515625 2013-06-29T02:35:12.000Z 18.0 138 463.20001220703125 2013-06-29T02:35:13.000Z 18.0 139 463.600006103515625 2013-06-29T02:35:14.000Z 18.0 141 464 2013-06-29T02:35:15.000Z 18.0 142 464.399993896484375 2013-06-29T02:35:16.000Z 18.0 144 464.600006103515625 2013-06-29T02:35:17.000Z 18.0 145 465 2013-06-29T02:35:18.000Z 18.0 147 465.20001220703125 2013-06-29T02:35:19.000Z 18.0 148 465.600006103515625 2013-06-29T02:35:20.000Z 18.0 149 466.20001220703125 2013-06-29T02:35:21.000Z 18.0 150 466.600006103515625 2013-06-29T02:35:22.000Z 18.0 152 466.79998779296875 2013-06-29T02:35:23.000Z 18.0 154 467 2013-06-29T02:35:24.000Z 18.0 155 467.399993896484375 2013-06-29T02:35:25.000Z 18.0 156 467.79998779296875 2013-06-29T02:35:26.000Z 18.0 157 468.600006103515625 2013-06-29T02:35:27.000Z 18.0 158 469 2013-06-29T02:35:28.000Z 18.0 159 469.399993896484375 2013-06-29T02:35:29.000Z 18.0 160 469.600006103515625 2013-06-29T02:35:30.000Z 18.0 160 469.79998779296875 2013-06-29T02:35:31.000Z 18.0 161 469.79998779296875 2013-06-29T02:35:32.000Z 18.0 162 470.20001220703125 2013-06-29T02:35:33.000Z 18.0 162 470.399993896484375 2013-06-29T02:35:34.000Z 18.0 163 470.600006103515625 2013-06-29T02:35:35.000Z 18.0 163 470.600006103515625 2013-06-29T02:35:36.000Z 18.0 164 470.79998779296875 2013-06-29T02:35:37.000Z 18.0 164 471 2013-06-29T02:35:38.000Z 18.0 165 471.20001220703125 2013-06-29T02:35:39.000Z 18.0 165 471.399993896484375 2013-06-29T02:35:40.000Z 18.0 165 471.600006103515625 2013-06-29T02:35:41.000Z 18.0 166 471.600006103515625 2013-06-29T02:35:42.000Z 18.0 166 471.600006103515625 2013-06-29T02:35:43.000Z 18.0 166 471.79998779296875 2013-06-29T02:35:44.000Z 18.0 166 472 2013-06-29T02:35:45.000Z 18.0 167 472.20001220703125 2013-06-29T02:35:46.000Z 18.0 167 472.399993896484375 2013-06-29T02:35:47.000Z 18.0 167 472.399993896484375 2013-06-29T02:35:48.000Z 18.0 167 472.600006103515625 2013-06-29T02:35:49.000Z 18.0 167 472.600006103515625 2013-06-29T02:35:50.000Z 18.0 167 472.79998779296875 2013-06-29T02:35:51.000Z 18.0 167 473 2013-06-29T02:35:52.000Z 18.0 167 473.20001220703125 2013-06-29T02:35:53.000Z 18.0 167 473.399993896484375 2013-06-29T02:35:54.000Z 18.0 167 473.600006103515625 2013-06-29T02:35:55.000Z 18.0 168 473.79998779296875 2013-06-29T02:35:56.000Z 18.0 167 474 2013-06-29T02:35:57.000Z 18.0 167 474.20001220703125 2013-06-29T02:35:58.000Z 18.0 168 474.600006103515625 2013-06-29T02:35:59.000Z 18.0 168 474.600006103515625 2013-06-29T02:36:00.000Z 18.0 167 474.79998779296875 2013-06-29T02:36:01.000Z 18.0 168 474.79998779296875 2013-06-29T02:36:02.000Z 18.0 168 475 2013-06-29T02:36:03.000Z 18.0 168 475.20001220703125 2013-06-29T02:36:04.000Z 18.0 168 475.20001220703125 2013-06-29T02:36:05.000Z 18.0 167 475.399993896484375 2013-06-29T02:36:06.000Z 18.0 167 475.399993896484375 2013-06-29T02:36:07.000Z 18.0 167 475.79998779296875 2013-06-29T02:36:08.000Z 18.0 167 476 2013-06-29T02:36:09.000Z 18.0 167 476.20001220703125 2013-06-29T02:36:10.000Z 18.0 166 476.20001220703125 2013-06-29T02:36:11.000Z 18.0 166 476.399993896484375 2013-06-29T02:36:12.000Z 18.0 166 476.600006103515625 2013-06-29T02:36:13.000Z 18.0 166 476.79998779296875 2013-06-29T02:36:14.000Z 18.0 165 477 2013-06-29T02:36:15.000Z 18.0 165 477 2013-06-29T02:36:16.000Z 18.0 165 477 2013-06-29T02:36:17.000Z 18.0 165 477.20001220703125 2013-06-29T02:36:18.000Z 18.0 165 477.399993896484375 2013-06-29T02:36:19.000Z 18.0 165 477.399993896484375 2013-06-29T02:36:20.000Z 18.0 165 477.399993896484375 2013-06-29T02:36:21.000Z 18.0 165 477.600006103515625 2013-06-29T02:36:22.000Z 18.0 165 477.600006103515625 2013-06-29T02:36:23.000Z 18.0 165 477.600006103515625 2013-06-29T02:36:24.000Z 18.0 164 477.600006103515625 2013-06-29T02:36:25.000Z 18.0 165 477.79998779296875 2013-06-29T02:36:26.000Z 18.0 164 477.79998779296875 2013-06-29T02:36:27.000Z 18.0 164 477.79998779296875 2013-06-29T02:36:28.000Z 18.0 164 477.79998779296875 2013-06-29T02:36:29.000Z 18.0 164 478 2013-06-29T02:36:30.000Z 18.0 163 478.20001220703125 2013-06-29T02:36:31.000Z 18.0 162 478.399993896484375 2013-06-29T02:36:32.000Z 18.0 162 478.399993896484375 2013-06-29T02:36:33.000Z 18.0 162 478.600006103515625 2013-06-29T02:36:34.000Z 18.0 162 478.79998779296875 2013-06-29T02:36:35.000Z 18.0 161 479 2013-06-29T02:36:36.000Z 18.0 161 479 2013-06-29T02:36:37.000Z 18.0 161 479 2013-06-29T02:36:38.000Z 18.0 161 479.399993896484375 2013-06-29T02:36:39.000Z 18.0 160 479.399993896484375 2013-06-29T02:36:40.000Z 18.0 160 479.600006103515625 2013-06-29T02:36:41.000Z 18.0 160 479.399993896484375 2013-06-29T02:36:42.000Z 18.0 160 479.600006103515625 2013-06-29T02:36:43.000Z 18.0 160 479.79998779296875 2013-06-29T02:36:44.000Z 18.0 159 479.79998779296875 2013-06-29T02:36:45.000Z 18.0 160 480 2013-06-29T02:36:46.000Z 18.0 159 480 2013-06-29T02:36:47.000Z 18.0 159 480 2013-06-29T02:36:48.000Z 18.0 159 480 2013-06-29T02:36:49.000Z 18.0 159 480.20001220703125 2013-06-29T02:36:50.000Z 18.0 159 480.399993896484375 2013-06-29T02:36:51.000Z 18.0 159 480.399993896484375 2013-06-29T02:36:52.000Z 18.0 159 480.600006103515625 2013-06-29T02:36:53.000Z 18.0 158 480.600006103515625 2013-06-29T02:36:54.000Z 18.0 158 480.79998779296875 2013-06-29T02:36:55.000Z 18.0 157 480.79998779296875 2013-06-29T02:36:56.000Z 18.0 157 480.79998779296875 2013-06-29T02:36:57.000Z 18.0 156 480.79998779296875 2013-06-29T02:36:58.000Z 18.0 156 481 2013-06-29T02:36:59.000Z 18.0 156 481.20001220703125 2013-06-29T02:37:00.000Z 18.0 156 481.399993896484375 2013-06-29T02:37:01.000Z 18.0 156 481.399993896484375 2013-06-29T02:37:02.000Z 18.0 156 481.399993896484375 2013-06-29T02:37:03.000Z 18.0 156 481.600006103515625 2013-06-29T02:37:04.000Z 18.0 155 481.79998779296875 2013-06-29T02:37:05.000Z 18.0 155 481.79998779296875 2013-06-29T02:37:06.000Z 18.0 155 481.79998779296875 2013-06-29T02:37:07.000Z 18.0 155 481.79998779296875 2013-06-29T02:37:08.000Z 18.0 155 482 2013-06-29T02:37:09.000Z 18.0 155 482.20001220703125 2013-06-29T02:37:10.000Z 18.0 154 482.20001220703125 2013-06-29T02:37:11.000Z 18.0 154 482.399993896484375 2013-06-29T02:37:12.000Z 18.0 153 482.399993896484375 2013-06-29T02:37:13.000Z 18.0 153 482.399993896484375 2013-06-29T02:37:14.000Z 18.0 152 482.600006103515625 2013-06-29T02:37:15.000Z 18.0 152 482.600006103515625 2013-06-29T02:37:16.000Z 18.0 152 482.79998779296875 2013-06-29T02:37:17.000Z 18.0 151 482.79998779296875 2013-06-29T02:37:18.000Z 18.0 151 482.79998779296875 2013-06-29T02:37:19.000Z 18.0 151 483 2013-06-29T02:37:20.000Z 18.0 150 483 2013-06-29T02:37:21.000Z 18.0 150 483.20001220703125 2013-06-29T02:37:22.000Z 18.0 149 483.20001220703125 2013-06-29T02:37:23.000Z 18.0 148 483.399993896484375 2013-06-29T02:37:24.000Z 18.0 148 483.600006103515625 2013-06-29T02:37:25.000Z 18.0 148 483.79998779296875 2013-06-29T02:37:26.000Z 18.0 147 484.20001220703125 2013-06-29T02:37:27.000Z 18.0 147 484.20001220703125 2013-06-29T02:37:28.000Z 18.0 147 484.600006103515625 2013-06-29T02:37:29.000Z 18.0 147 484.79998779296875 2013-06-29T02:37:30.000Z 18.0 147 485 2013-06-29T02:37:31.000Z 18.0 146 485.20001220703125 2013-06-29T02:37:32.000Z 18.0 146 485.399993896484375 2013-06-29T02:37:33.000Z 18.0 146 485.600006103515625 2013-06-29T02:37:34.000Z 18.0 146 485.79998779296875 2013-06-29T02:37:35.000Z 18.0 146 486 2013-06-29T02:37:36.000Z 18.0 146 486 2013-06-29T02:37:37.000Z 18.0 146 486 2013-06-29T02:37:38.000Z 18.0 146 486 2013-06-29T02:37:39.000Z 18.0 145 486.20001220703125 2013-06-29T02:37:40.000Z 18.0 145 486.600006103515625 2013-06-29T02:37:41.000Z 18.0 146 486.79998779296875 2013-06-29T02:37:42.000Z 18.0 146 487 2013-06-29T02:37:43.000Z 18.0 147 487.20001220703125 2013-06-29T02:37:44.000Z 18.0 147 487.399993896484375 2013-06-29T02:37:45.000Z 18.0 147 487.600006103515625 2013-06-29T02:37:46.000Z 18.0 148 487.79998779296875 2013-06-29T02:37:47.000Z 18.0 148 488 2013-06-29T02:37:48.000Z 18.0 147 488.20001220703125 2013-06-29T02:37:49.000Z 18.0 148 488.399993896484375 2013-06-29T02:37:50.000Z 18.0 147 488.600006103515625 2013-06-29T02:37:51.000Z 18.0 147 488.79998779296875 2013-06-29T02:37:52.000Z 18.0 147 489.20001220703125 2013-06-29T02:37:53.000Z 18.0 147 489.20001220703125 2013-06-29T02:37:54.000Z 18.0 147 489.600006103515625 2013-06-29T02:37:55.000Z 18.0 147 489.399993896484375 2013-06-29T02:37:56.000Z 18.0 148 489.600006103515625 2013-06-29T02:37:57.000Z 18.0 148 489.79998779296875 2013-06-29T02:37:58.000Z 18.0 149 490 2013-06-29T02:37:59.000Z 18.0 149 490.20001220703125 2013-06-29T02:38:00.000Z 18.0 150 490.399993896484375 2013-06-29T02:38:01.000Z 18.0 150 490.600006103515625 2013-06-29T02:38:02.000Z 18.0 151 490.79998779296875 2013-06-29T02:38:03.000Z 18.0 151 491 2013-06-29T02:38:04.000Z 18.0 152 491.399993896484375 2013-06-29T02:38:05.000Z 18.0 152 491.600006103515625 2013-06-29T02:38:06.000Z 18.0 153 491.79998779296875 2013-06-29T02:38:07.000Z 18.0 153 491.79998779296875 2013-06-29T02:38:08.000Z 18.0 154 492 2013-06-29T02:38:09.000Z 18.0 154 492.20001220703125 2013-06-29T02:38:10.000Z 18.0 154 492.399993896484375 2013-06-29T02:38:11.000Z 18.0 155 492.399993896484375 2013-06-29T02:38:12.000Z 18.0 155 492.600006103515625 2013-06-29T02:38:13.000Z 18.0 155 492.79998779296875 2013-06-29T02:38:14.000Z 18.0 155 493.399993896484375 2013-06-29T02:38:15.000Z 18.0 156 493.600006103515625 2013-06-29T02:38:16.000Z 18.0 156 493.600006103515625 2013-06-29T02:38:17.000Z 18.0 156 494 2013-06-29T02:38:18.000Z 18.0 156 494 2013-06-29T02:38:19.000Z 18.0 157 494.399993896484375 2013-06-29T02:38:20.000Z 18.0 157 494.399993896484375 2013-06-29T02:38:21.000Z 18.0 157 494.600006103515625 2013-06-29T02:38:22.000Z 18.0 157 494.79998779296875 2013-06-29T02:38:23.000Z 18.0 157 495 2013-06-29T02:38:24.000Z 18.0 157 495.20001220703125 2013-06-29T02:38:25.000Z 18.0 157 495.20001220703125 2013-06-29T02:38:26.000Z 18.0 157 495.399993896484375 2013-06-29T02:38:27.000Z 18.0 158 495.600006103515625 2013-06-29T02:38:28.000Z 18.0 158 496 2013-06-29T02:38:29.000Z 18.0 158 496.20001220703125 2013-06-29T02:38:30.000Z 18.0 159 496.399993896484375 2013-06-29T02:38:31.000Z 18.0 159 496.600006103515625 2013-06-29T02:38:32.000Z 18.0 160 496.79998779296875 2013-06-29T02:38:33.000Z 18.0 160 496.79998779296875 2013-06-29T02:38:34.000Z 18.0 160 497.20001220703125 2013-06-29T02:38:35.000Z 18.0 160 497.600006103515625 2013-06-29T02:38:36.000Z 18.0 160 497.79998779296875 2013-06-29T02:38:37.000Z 18.0 160 498 2013-06-29T02:38:38.000Z 18.0 160 498.399993896484375 2013-06-29T02:38:39.000Z 18.0 160 498.600006103515625 2013-06-29T02:38:40.000Z 18.0 160 498.79998779296875 2013-06-29T02:38:41.000Z 18.0 160 499 2013-06-29T02:38:42.000Z 18.0 160 499.20001220703125 2013-06-29T02:38:43.000Z 18.0 161 499.399993896484375 2013-06-29T02:38:44.000Z 18.0 161 499.399993896484375 2013-06-29T02:38:45.000Z 18.0 161 499.600006103515625 2013-06-29T02:38:46.000Z 18.0 161 499.79998779296875 2013-06-29T02:38:47.000Z 18.0 161 499.79998779296875 2013-06-29T02:38:48.000Z 18.0 161 499.79998779296875 2013-06-29T02:38:49.000Z 18.0 161 500 2013-06-29T02:38:50.000Z 18.0 161 500.399993896484375 2013-06-29T02:38:51.000Z 18.0 161 500.600006103515625 2013-06-29T02:38:52.000Z 18.0 161 500.79998779296875 2013-06-29T02:38:53.000Z 18.0 161 501 2013-06-29T02:38:54.000Z 18.0 160 501.20001220703125 2013-06-29T02:38:55.000Z 18.0 161 501.399993896484375 2013-06-29T02:38:56.000Z 18.0 161 501.399993896484375 2013-06-29T02:38:57.000Z 18.0 161 501.600006103515625 2013-06-29T02:38:58.000Z 18.0 161 501.79998779296875 2013-06-29T02:38:59.000Z 18.0 161 502 2013-06-29T02:39:00.000Z 18.0 161 502.20001220703125 2013-06-29T02:39:01.000Z 18.0 161 502.399993896484375 2013-06-29T02:39:02.000Z 18.0 162 502.600006103515625 2013-06-29T02:39:03.000Z 18.0 162 502.79998779296875 2013-06-29T02:39:04.000Z 18.0 161 503 2013-06-29T02:39:05.000Z 18.0 161 503.20001220703125 2013-06-29T02:39:06.000Z 18.0 161 503.20001220703125 2013-06-29T02:39:07.000Z 18.0 162 503.399993896484375 2013-06-29T02:39:08.000Z 18.0 162 503.600006103515625 2013-06-29T02:39:09.000Z 18.0 161 503.79998779296875 2013-06-29T02:39:10.000Z 18.0 162 504 2013-06-29T02:39:11.000Z 18.0 162 504 2013-06-29T02:39:12.000Z 18.0 161 503.79998779296875 2013-06-29T02:39:13.000Z 18.0 161 504 2013-06-29T02:39:14.000Z 18.0 162 504 2013-06-29T02:39:15.000Z 18.0 161 504 2013-06-29T02:39:16.000Z 18.0 162 504 2013-06-29T02:39:17.000Z 18.0 162 504.20001220703125 2013-06-29T02:39:18.000Z 18.0 162 504.399993896484375 2013-06-29T02:39:19.000Z 18.0 162 504.399993896484375 2013-06-29T02:39:20.000Z 18.0 162 504.399993896484375 2013-06-29T02:39:21.000Z 18.0 162 504.399993896484375 2013-06-29T02:39:22.000Z 18.0 162 504.600006103515625 2013-06-29T02:39:23.000Z 18.0 162 504.600006103515625 2013-06-29T02:39:24.000Z 18.0 161 504.399993896484375 2013-06-29T02:39:25.000Z 18.0 161 504.399993896484375 2013-06-29T02:39:26.000Z 18.0 161 504.600006103515625 2013-06-29T02:39:27.000Z 18.0 161 505 2013-06-29T02:39:28.000Z 18.0 161 505 2013-06-29T02:39:29.000Z 18.0 161 505 2013-06-29T02:39:30.000Z 18.0 160 505 2013-06-29T02:39:31.000Z 18.0 160 505 2013-06-29T02:39:32.000Z 18.0 160 505 2013-06-29T02:39:33.000Z 18.0 159 505 2013-06-29T02:39:34.000Z 18.0 159 505 2013-06-29T02:39:35.000Z 18.0 158 505 2013-06-29T02:39:36.000Z 18.0 157 505 2013-06-29T02:39:37.000Z 18.0 157 505.20001220703125 2013-06-29T02:39:38.000Z 18.0 157 505.20001220703125 2013-06-29T02:39:39.000Z 18.0 156 505.20001220703125 2013-06-29T02:39:40.000Z 18.0 156 505.20001220703125 2013-06-29T02:39:41.000Z 18.0 156 505.399993896484375 2013-06-29T02:39:42.000Z 18.0 155 505.600006103515625 2013-06-29T02:39:43.000Z 18.0 156 505.600006103515625 2013-06-29T02:39:44.000Z 18.0 155 505.600006103515625 2013-06-29T02:39:45.000Z 18.0 155 505.600006103515625 2013-06-29T02:39:46.000Z 18.0 155 505.600006103515625 2013-06-29T02:39:47.000Z 18.0 155 505.79998779296875 2013-06-29T02:39:48.000Z 18.0 154 505.79998779296875 2013-06-29T02:39:49.000Z 18.0 154 505.79998779296875 2013-06-29T02:39:50.000Z 18.0 153 506 2013-06-29T02:39:51.000Z 18.0 153 506.20001220703125 2013-06-29T02:39:52.000Z 18.0 152 506.20001220703125 2013-06-29T02:39:53.000Z 18.0 151 506.399993896484375 2013-06-29T02:39:54.000Z 18.0 149 506.399993896484375 2013-06-29T02:39:55.000Z 18.0 149 506.600006103515625 2013-06-29T02:39:56.000Z 18.0 148 506.600006103515625 2013-06-29T02:39:57.000Z 18.0 147 506.79998779296875 2013-06-29T02:39:58.000Z 18.0 146 506.79998779296875 2013-06-29T02:39:59.000Z 18.0 146 507 2013-06-29T02:40:00.000Z 18.0 146 507.20001220703125 2013-06-29T02:40:01.000Z 18.0 146 507.399993896484375 2013-06-29T02:40:02.000Z 18.0 145 507.600006103515625 2013-06-29T02:40:03.000Z 18.0 145 507.79998779296875 2013-06-29T02:40:04.000Z 18.0 145 508.20001220703125 2013-06-29T02:40:05.000Z 18.0 145 508.600006103515625 2013-06-29T02:40:06.000Z 18.0 145 508.79998779296875 2013-06-29T02:40:07.000Z 18.0 144 509.20001220703125 2013-06-29T02:40:08.000Z 18.0 144 509.399993896484375 2013-06-29T02:40:09.000Z 18.0 145 509.600006103515625 2013-06-29T02:40:10.000Z 18.0 145 510 2013-06-29T02:40:11.000Z 18.0 145 510.399993896484375 2013-06-29T02:40:12.000Z 18.0 145 510.600006103515625 2013-06-29T02:40:13.000Z 18.0 146 511.20001220703125 2013-06-29T02:40:14.000Z 18.0 147 511.600006103515625 2013-06-29T02:40:15.000Z 18.0 148 512 2013-06-29T02:40:16.000Z 18.0 148 512.20001220703125 2013-06-29T02:40:17.000Z 18.0 149 512.5999755859375 2013-06-29T02:40:18.000Z 18.0 150 512.79998779296875 2013-06-29T02:40:19.000Z 18.0 151 513 2013-06-29T02:40:20.000Z 18.0 152 513.20001220703125 2013-06-29T02:40:21.000Z 18.0 152 513.5999755859375 2013-06-29T02:40:22.000Z 18.0 153 513.79998779296875 2013-06-29T02:40:23.000Z 18.0 154 514 2013-06-29T02:40:24.000Z 18.0 155 514.20001220703125 2013-06-29T02:40:25.000Z 18.0 155 514.4000244140625 2013-06-29T02:40:26.000Z 18.0 156 514.79998779296875 2013-06-29T02:40:27.000Z 18.0 157 515 2013-06-29T02:40:28.000Z 18.0 157 515.20001220703125 2013-06-29T02:40:29.000Z 18.0 158 515.5999755859375 2013-06-29T02:40:30.000Z 18.0 159 515.79998779296875 2013-06-29T02:40:31.000Z 18.0 159 516 2013-06-29T02:40:32.000Z 18.0 160 516.20001220703125 2013-06-29T02:40:33.000Z 18.0 160 516.20001220703125 2013-06-29T02:40:34.000Z 18.0 160 516.4000244140625 2013-06-29T02:40:35.000Z 18.0 160 516.4000244140625 2013-06-29T02:40:36.000Z 18.0 160 516.4000244140625 2013-06-29T02:40:37.000Z 18.0 161 516.5999755859375 2013-06-29T02:40:38.000Z 18.0 161 516.79998779296875 2013-06-29T02:40:39.000Z 18.0 161 516.79998779296875 2013-06-29T02:40:40.000Z 18.0 162 516.79998779296875 2013-06-29T02:40:41.000Z 18.0 162 516.79998779296875 2013-06-29T02:40:42.000Z 18.0 162 516.79998779296875 2013-06-29T02:40:43.000Z 18.0 162 516.5999755859375 2013-06-29T02:40:44.000Z 18.0 162 516.5999755859375 2013-06-29T02:40:45.000Z 18.0 163 516.5999755859375 2013-06-29T02:40:46.000Z 18.0 163 516.5999755859375 2013-06-29T02:40:47.000Z 18.0 162 516.5999755859375 2013-06-29T02:40:48.000Z 18.0 163 516.5999755859375 2013-06-29T02:40:49.000Z 18.0 163 516.5999755859375 2013-06-29T02:40:50.000Z 18.0 163 516.79998779296875 2013-06-29T02:40:51.000Z 18.0 163 516.79998779296875 2013-06-29T02:40:52.000Z 18.0 163 516.79998779296875 2013-06-29T02:40:53.000Z 18.0 163 517 2013-06-29T02:40:54.000Z 18.0 163 517 2013-06-29T02:40:55.000Z 18.0 163 517 2013-06-29T02:40:56.000Z 18.0 163 517.20001220703125 2013-06-29T02:40:57.000Z 18.0 163 517.20001220703125 2013-06-29T02:40:58.000Z 18.0 162 517.4000244140625 2013-06-29T02:40:59.000Z 18.0 162 517.4000244140625 2013-06-29T02:41:00.000Z 18.0 161 518 2013-06-29T02:41:01.000Z 18.0 160 520 2013-06-29T02:41:02.000Z 18.0 159 522.79998779296875 2013-06-29T02:41:03.000Z 18.0 158 523 2013-06-29T02:41:04.000Z 18.0 157 522.4000244140625 2013-06-29T02:41:05.000Z 18.0 156 521.79998779296875 2013-06-29T02:41:06.000Z 18.0 155 519.79998779296875 2013-06-29T02:41:07.000Z 18.0 155 518.20001220703125 2013-06-29T02:41:08.000Z 18.0 154 515 2013-06-29T02:41:09.000Z 18.0 154 512 2013-06-29T02:41:10.000Z 18.0 153 513.4000244140625 2013-06-29T02:41:11.000Z 18.0 153 516.79998779296875 2013-06-29T02:41:12.000Z 18.0 152 520.20001220703125 2013-06-29T02:41:13.000Z 18.0 152 519.5999755859375 2013-06-29T02:41:14.000Z 18.0 152 519.5999755859375 2013-06-29T02:41:15.000Z 18.0 152 519.79998779296875 2013-06-29T02:41:16.000Z 18.0 152 520.4000244140625 2013-06-29T02:41:17.000Z 18.0 152 521.5999755859375 2013-06-29T02:41:18.000Z 18.0 152 522.20001220703125 2013-06-29T02:41:19.000Z 18.0 152 522 2013-06-29T02:41:20.000Z 18.0 152 521.20001220703125 2013-06-29T02:41:21.000Z 18.0 152 521 2013-06-29T02:41:22.000Z 18.0 153 521 2013-06-29T02:41:23.000Z 18.0 153 521.20001220703125 2013-06-29T02:41:24.000Z 18.0 153 521.4000244140625 2013-06-29T02:41:25.000Z 18.0 153 521.5999755859375 2013-06-29T02:41:26.000Z 18.0 154 522 2013-06-29T02:41:27.000Z 18.0 154 522.20001220703125 2013-06-29T02:41:28.000Z 18.0 154 522.20001220703125 2013-06-29T02:41:29.000Z 18.0 154 522.20001220703125 2013-06-29T02:41:30.000Z 18.0 154 522.20001220703125 2013-06-29T02:41:31.000Z 18.0 155 522.4000244140625 2013-06-29T02:41:32.000Z 18.0 155 522.5999755859375 2013-06-29T02:41:33.000Z 18.0 155 522.79998779296875 2013-06-29T02:41:34.000Z 18.0 155 522.79998779296875 2013-06-29T02:41:35.000Z 18.0 155 523 2013-06-29T02:41:36.000Z 18.0 155 523 2013-06-29T02:41:37.000Z 18.0 154 523.20001220703125 2013-06-29T02:41:38.000Z 18.0 155 525.5999755859375 2013-06-29T02:41:39.000Z 18.0 155 534.79998779296875 2013-06-29T02:41:40.000Z 18.0 155 541.5999755859375 2013-06-29T02:41:41.000Z 18.0 155 540.4000244140625 2013-06-29T02:41:42.000Z 18.0 155 531.4000244140625 2013-06-29T02:41:43.000Z 18.0 154 525 2013-06-29T02:41:44.000Z 18.0 155 524.20001220703125 2013-06-29T02:41:45.000Z 18.0 155 524.20001220703125 2013-06-29T02:41:46.000Z 18.0 155 524.20001220703125 2013-06-29T02:41:47.000Z 18.0 155 524.20001220703125 2013-06-29T02:41:48.000Z 18.0 155 524.20001220703125 2013-06-29T02:41:49.000Z 18.0 155 524.4000244140625 2013-06-29T02:41:50.000Z 18.0 155 524.5999755859375 2013-06-29T02:41:51.000Z 18.0 155 524.5999755859375 2013-06-29T02:41:52.000Z 18.0 155 524.5999755859375 2013-06-29T02:41:53.000Z 18.0 155 524.79998779296875 2013-06-29T02:41:54.000Z 18.0 155 524.79998779296875 2013-06-29T02:41:55.000Z 18.0 155 525 2013-06-29T02:41:56.000Z 18.0 155 525 2013-06-29T02:41:57.000Z 18.0 155 525.20001220703125 2013-06-29T02:41:58.000Z 18.0 155 525.20001220703125 2013-06-29T02:41:59.000Z 18.0 154 525.20001220703125 2013-06-29T02:42:00.000Z 18.0 154 525.4000244140625 2013-06-29T02:42:01.000Z 18.0 153 525.4000244140625 2013-06-29T02:42:02.000Z 18.0 153 525.5999755859375 2013-06-29T02:42:03.000Z 18.0 153 525.5999755859375 2013-06-29T02:42:04.000Z 18.0 152 525.79998779296875 2013-06-29T02:42:05.000Z 18.0 152 525.79998779296875 2013-06-29T02:42:06.000Z 18.0 152 526 2013-06-29T02:42:07.000Z 18.0 152 526.20001220703125 2013-06-29T02:42:08.000Z 18.0 152 526.20001220703125 2013-06-29T02:42:09.000Z 18.0 151 526.20001220703125 2013-06-29T02:42:10.000Z 18.0 151 526.5999755859375 2013-06-29T02:42:11.000Z 18.0 151 526.79998779296875 2013-06-29T02:42:12.000Z 18.0 151 527 2013-06-29T02:42:13.000Z 18.0 151 527 2013-06-29T02:42:14.000Z 18.0 150 527 2013-06-29T02:42:15.000Z 18.0 150 527 2013-06-29T02:42:16.000Z 18.0 150 527.20001220703125 2013-06-29T02:42:17.000Z 18.0 150 527.4000244140625 2013-06-29T02:42:18.000Z 18.0 150 527.5999755859375 2013-06-29T02:42:19.000Z 18.0 150 527.79998779296875 2013-06-29T02:42:20.000Z 18.0 150 528 2013-06-29T02:42:21.000Z 18.0 150 528 2013-06-29T02:42:22.000Z 18.0 150 528.20001220703125 2013-06-29T02:42:23.000Z 18.0 150 528.4000244140625 2013-06-29T02:42:24.000Z 18.0 150 528.5999755859375 2013-06-29T02:42:25.000Z 18.0 149 528.5999755859375 2013-06-29T02:42:26.000Z 18.0 149 528.79998779296875 2013-06-29T02:42:27.000Z 18.0 149 529 2013-06-29T02:42:28.000Z 18.0 149 529.20001220703125 2013-06-29T02:42:29.000Z 18.0 149 529.5999755859375 2013-06-29T02:42:30.000Z 18.0 149 529.79998779296875 2013-06-29T02:42:31.000Z 18.0 149 530 2013-06-29T02:42:32.000Z 18.0 149 530.20001220703125 2013-06-29T02:42:33.000Z 18.0 150 530.4000244140625 2013-06-29T02:42:34.000Z 18.0 150 530.4000244140625 2013-06-29T02:42:35.000Z 18.0 150 530.5999755859375 2013-06-29T02:42:36.000Z 18.0 150 531 2013-06-29T02:42:37.000Z 18.0 151 531.20001220703125 2013-06-29T02:42:38.000Z 18.0 151 531.5999755859375 2013-06-29T02:42:39.000Z 18.0 152 531.5999755859375 2013-06-29T02:42:40.000Z 18.0 153 531.79998779296875 2013-06-29T02:42:41.000Z 18.0 153 532 2013-06-29T02:42:42.000Z 18.0 154 532 2013-06-29T02:42:43.000Z 18.0 155 532.20001220703125 2013-06-29T02:42:44.000Z 18.0 155 532.4000244140625 2013-06-29T02:42:45.000Z 18.0 156 532.4000244140625 2013-06-29T02:42:46.000Z 18.0 156 532.79998779296875 2013-06-29T02:42:47.000Z 18.0 156 533 2013-06-29T02:42:48.000Z 18.0 157 533 2013-06-29T02:42:49.000Z 18.0 157 533.20001220703125 2013-06-29T02:42:50.000Z 18.0 157 533.4000244140625 2013-06-29T02:42:51.000Z 18.0 157 533.79998779296875 2013-06-29T02:42:52.000Z 18.0 157 534 2013-06-29T02:42:53.000Z 18.0 158 534.20001220703125 2013-06-29T02:42:54.000Z 18.0 158 534.4000244140625 2013-06-29T02:42:55.000Z 18.0 158 534.5999755859375 2013-06-29T02:42:56.000Z 18.0 159 534.5999755859375 2013-06-29T02:42:57.000Z 18.0 159 534.79998779296875 2013-06-29T02:42:58.000Z 18.0 159 534.79998779296875 2013-06-29T02:42:59.000Z 18.0 160 535 2013-06-29T02:43:00.000Z 18.0 160 535.20001220703125 2013-06-29T02:43:01.000Z 18.0 160 535.4000244140625 2013-06-29T02:43:02.000Z 18.0 160 535.5999755859375 2013-06-29T02:43:03.000Z 18.0 161 535.79998779296875 2013-06-29T02:43:04.000Z 18.0 161 535.79998779296875 2013-06-29T02:43:05.000Z 18.0 161 536 2013-06-29T02:43:06.000Z 18.0 161 536.20001220703125 2013-06-29T02:43:07.000Z 18.0 161 536.4000244140625 2013-06-29T02:43:08.000Z 18.0 161 536.4000244140625 2013-06-29T02:43:09.000Z 18.0 162 536.4000244140625 2013-06-29T02:43:10.000Z 18.0 161 536.5999755859375 2013-06-29T02:43:11.000Z 18.0 162 536.5999755859375 2013-06-29T02:43:12.000Z 18.0 162 536.4000244140625 2013-06-29T02:43:13.000Z 18.0 162 536.4000244140625 2013-06-29T02:43:14.000Z 18.0 162 536.4000244140625 2013-06-29T02:43:15.000Z 18.0 162 536.4000244140625 2013-06-29T02:43:16.000Z 18.0 163 536.4000244140625 2013-06-29T02:43:17.000Z 18.0 163 536.20001220703125 2013-06-29T02:43:18.000Z 18.0 163 536.20001220703125 2013-06-29T02:43:19.000Z 18.0 162 536 2013-06-29T02:43:20.000Z 18.0 162 535.79998779296875 2013-06-29T02:43:21.000Z 18.0 162 535.79998779296875 2013-06-29T02:43:22.000Z 18.0 161 535.5999755859375 2013-06-29T02:43:23.000Z 18.0 160 535.5999755859375 2013-06-29T02:43:24.000Z 18.0 159 535.5999755859375 2013-06-29T02:43:25.000Z 18.0 159 535.5999755859375 2013-06-29T02:43:26.000Z 18.0 158 535.79998779296875 2013-06-29T02:43:27.000Z 18.0 157 535.5999755859375 2013-06-29T02:43:28.000Z 18.0 157 535.20001220703125 2013-06-29T02:43:29.000Z 18.0 157 535.20001220703125 2013-06-29T02:43:30.000Z 18.0 157 535 2013-06-29T02:43:31.000Z 18.0 157 534.79998779296875 2013-06-29T02:43:32.000Z 18.0 157 534.20001220703125 2013-06-29T02:43:33.000Z 18.0 156 533.5999755859375 2013-06-29T02:43:34.000Z 18.0 155 533.4000244140625 2013-06-29T02:43:35.000Z 18.0 155 533.5999755859375 2013-06-29T02:43:36.000Z 18.0 154 534 2013-06-29T02:43:37.000Z 18.0 154 534 2013-06-29T02:43:38.000Z 18.0 153 534.20001220703125 2013-06-29T02:43:39.000Z 18.0 152 534.4000244140625 2013-06-29T02:43:40.000Z 18.0 152 534.79998779296875 2013-06-29T02:43:41.000Z 18.0 151 534.79998779296875 2013-06-29T02:43:42.000Z 18.0 150 534.79998779296875 2013-06-29T02:43:43.000Z 18.0 150 535 2013-06-29T02:43:44.000Z 18.0 149 535.20001220703125 2013-06-29T02:43:45.000Z 18.0 149 535.5999755859375 2013-06-29T02:43:46.000Z 18.0 148 535.79998779296875 2013-06-29T02:43:47.000Z 18.0 147 536.20001220703125 2013-06-29T02:43:48.000Z 18.0 147 536.4000244140625 2013-06-29T02:43:49.000Z 18.0 147 536.5999755859375 2013-06-29T02:43:50.000Z 18.0 147 536.79998779296875 2013-06-29T02:43:51.000Z 18.0 147 537 2013-06-29T02:43:52.000Z 18.0 147 537 2013-06-29T02:43:53.000Z 18.0 148 537.20001220703125 2013-06-29T02:43:54.000Z 18.0 148 537.5999755859375 2013-06-29T02:43:55.000Z 18.0 148 537.79998779296875 2013-06-29T02:43:56.000Z 18.0 149 538 2013-06-29T02:43:57.000Z 18.0 149 538.4000244140625 2013-06-29T02:43:58.000Z 18.0 150 538.5999755859375 2013-06-29T02:43:59.000Z 18.0 150 538.79998779296875 2013-06-29T02:44:00.000Z 18.0 151 539 2013-06-29T02:44:01.000Z 18.0 151 539.20001220703125 2013-06-29T02:44:02.000Z 18.0 151 539.4000244140625 2013-06-29T02:44:03.000Z 18.0 151 539.79998779296875 2013-06-29T02:44:04.000Z 18.0 152 540 2013-06-29T02:44:05.000Z 18.0 152 540.4000244140625 2013-06-29T02:44:06.000Z 18.0 152 540.5999755859375 2013-06-29T02:44:07.000Z 18.0 152 540.79998779296875 2013-06-29T02:44:08.000Z 18.0 152 541.20001220703125 2013-06-29T02:44:09.000Z 18.0 153 541.4000244140625 2013-06-29T02:44:10.000Z 18.0 153 541.4000244140625 2013-06-29T02:44:11.000Z 18.0 153 541.5999755859375 2013-06-29T02:44:12.000Z 18.0 153 541.79998779296875 2013-06-29T02:44:13.000Z 18.0 154 542.20001220703125 2013-06-29T02:44:14.000Z 18.0 154 542.79998779296875 2013-06-29T02:44:15.000Z 18.0 155 543 2013-06-29T02:44:16.000Z 18.0 155 543.20001220703125 2013-06-29T02:44:17.000Z 18.0 155 543.4000244140625 2013-06-29T02:44:18.000Z 18.0 155 543.4000244140625 2013-06-29T02:44:19.000Z 18.0 156 543.79998779296875 2013-06-29T02:44:20.000Z 18.0 156 544 2013-06-29T02:44:21.000Z 18.0 156 544.20001220703125 2013-06-29T02:44:22.000Z 18.0 156 544.4000244140625 2013-06-29T02:44:23.000Z 18.0 156 544.79998779296875 2013-06-29T02:44:24.000Z 18.0 156 545 2013-06-29T02:44:25.000Z 18.0 156 545.20001220703125 2013-06-29T02:44:26.000Z 18.0 157 545.4000244140625 2013-06-29T02:44:27.000Z 18.0 157 545.5999755859375 2013-06-29T02:44:28.000Z 18.0 157 545.79998779296875 2013-06-29T02:44:29.000Z 18.0 157 545.79998779296875 2013-06-29T02:44:30.000Z 18.0 157 546 2013-06-29T02:44:31.000Z 18.0 158 546.20001220703125 2013-06-29T02:44:32.000Z 18.0 158 546.4000244140625 2013-06-29T02:44:33.000Z 18.0 158 549.79998779296875 2013-06-29T02:44:34.000Z 18.0 158 554.79998779296875 2013-06-29T02:44:35.000Z 18.0 159 556.79998779296875 2013-06-29T02:44:36.000Z 18.0 159 554.20001220703125 2013-06-29T02:44:37.000Z 18.0 159 549.5999755859375 2013-06-29T02:44:38.000Z 18.0 160 548 2013-06-29T02:44:39.000Z 18.0 160 548.20001220703125 2013-06-29T02:44:40.000Z 18.0 160 548.4000244140625 2013-06-29T02:44:41.000Z 18.0 160 548.5999755859375 2013-06-29T02:44:42.000Z 18.0 161 548.5999755859375 2013-06-29T02:44:43.000Z 18.0 161 548.5999755859375 2013-06-29T02:44:44.000Z 18.0 161 548.79998779296875 2013-06-29T02:44:45.000Z 18.0 162 552.20001220703125 2013-06-29T02:44:46.000Z 18.0 162 557 2013-06-29T02:44:47.000Z 18.0 163 559 2013-06-29T02:44:48.000Z 18.0 163 556 2013-06-29T02:44:49.000Z 18.0 163 551.4000244140625 2013-06-29T02:44:50.000Z 18.0 163 549.5999755859375 2013-06-29T02:44:51.000Z 18.0 163 549.4000244140625 2013-06-29T02:44:52.000Z 18.0 163 549.4000244140625 2013-06-29T02:44:53.000Z 18.0 163 549.5999755859375 2013-06-29T02:44:54.000Z 18.0 164 549.5999755859375 2013-06-29T02:44:55.000Z 18.0 163 549.79998779296875 2013-06-29T02:44:56.000Z 18.0 164 550 2013-06-29T02:44:57.000Z 18.0 163 550.20001220703125 2013-06-29T02:44:58.000Z 18.0 163 550.20001220703125 2013-06-29T02:44:59.000Z 18.0 163 550.20001220703125 2013-06-29T02:45:00.000Z 18.0 163 550.4000244140625 2013-06-29T02:45:01.000Z 18.0 163 550.4000244140625 2013-06-29T02:45:02.000Z 18.0 162 550.79998779296875 2013-06-29T02:45:03.000Z 18.0 162 550.79998779296875 2013-06-29T02:45:04.000Z 18.0 162 550.79998779296875 2013-06-29T02:45:05.000Z 18.0 162 551 2013-06-29T02:45:06.000Z 18.0 162 551 2013-06-29T02:45:07.000Z 18.0 162 551.20001220703125 2013-06-29T02:45:08.000Z 18.0 162 551.4000244140625 2013-06-29T02:45:09.000Z 18.0 161 551.4000244140625 2013-06-29T02:45:10.000Z 18.0 161 551.4000244140625 2013-06-29T02:45:11.000Z 18.0 161 551.5999755859375 2013-06-29T02:45:12.000Z 18.0 161 551.5999755859375 2013-06-29T02:45:13.000Z 18.0 160 551.79998779296875 2013-06-29T02:45:14.000Z 18.0 160 551.79998779296875 2013-06-29T02:45:15.000Z 18.0 160 551.79998779296875 2013-06-29T02:45:16.000Z 18.0 159 552 2013-06-29T02:45:17.000Z 18.0 159 552.20001220703125 2013-06-29T02:45:18.000Z 18.0 159 552.20001220703125 2013-06-29T02:45:19.000Z 18.0 158 552.4000244140625 2013-06-29T02:45:20.000Z 18.0 159 552.5999755859375 2013-06-29T02:45:21.000Z 18.0 158 552.5999755859375 2013-06-29T02:45:22.000Z 18.0 158 552.79998779296875 2013-06-29T02:45:23.000Z 18.0 158 552.79998779296875 2013-06-29T02:45:24.000Z 18.0 158 552.79998779296875 2013-06-29T02:45:25.000Z 18.0 157 552.79998779296875 2013-06-29T02:45:26.000Z 18.0 158 552.79998779296875 2013-06-29T02:45:27.000Z 18.0 157 552.79998779296875 2013-06-29T02:45:28.000Z 18.0 157 552.79998779296875 2013-06-29T02:45:29.000Z 18.0 157 552.79998779296875 2013-06-29T02:45:30.000Z 18.0 156 552.5999755859375 2013-06-29T02:45:31.000Z 18.0 156 552.4000244140625 2013-06-29T02:45:32.000Z 18.0 156 552 2013-06-29T02:45:33.000Z 18.0 156 551.79998779296875 2013-06-29T02:45:34.000Z 18.0 156 551.4000244140625 2013-06-29T02:45:35.000Z 18.0 155 551.20001220703125 2013-06-29T02:45:36.000Z 18.0 155 550.79998779296875 2013-06-29T02:45:37.000Z 18.0 154 550.4000244140625 2013-06-29T02:45:38.000Z 18.0 153 549.79998779296875 2013-06-29T02:45:39.000Z 18.0 153 549.20001220703125 2013-06-29T02:45:40.000Z 18.0 152 548.79998779296875 2013-06-29T02:45:41.000Z 18.0 151 548.4000244140625 2013-06-29T02:45:42.000Z 18.0 149 547.79998779296875 2013-06-29T02:45:43.000Z 18.0 148 547.4000244140625 2013-06-29T02:45:44.000Z 18.0 146 547.20001220703125 2013-06-29T02:45:45.000Z 18.0 145 547 2013-06-29T02:45:46.000Z 18.0 144 546.5999755859375 2013-06-29T02:45:47.000Z 18.0 143 546.20001220703125 2013-06-29T02:45:48.000Z 18.0 141 545.5999755859375 2013-06-29T02:45:49.000Z 18.0 140 544.5999755859375 2013-06-29T02:45:50.000Z 18.0 139 543.79998779296875 2013-06-29T02:45:51.000Z 18.0 137 542 2013-06-29T02:45:52.000Z 18.0 136 541.79998779296875 2013-06-29T02:45:53.000Z 18.0 135 542.20001220703125 2013-06-29T02:45:54.000Z 18.0 135 542.5999755859375 2013-06-29T02:45:55.000Z 18.0 135 543 2013-06-29T02:45:56.000Z 18.0 134 543.20001220703125 2013-06-29T02:45:57.000Z 18.0 133 543.20001220703125 2013-06-29T02:45:58.000Z 18.0 131 543.5999755859375 2013-06-29T02:45:59.000Z 18.0 130 543.79998779296875 2013-06-29T02:46:00.000Z 18.0 130 544.20001220703125 2013-06-29T02:46:01.000Z 18.0 131 544.4000244140625 2013-06-29T02:46:02.000Z 18.0 131 544.5999755859375 2013-06-29T02:46:03.000Z 18.0 131 544.79998779296875 2013-06-29T02:46:04.000Z 18.0 131 545 2013-06-29T02:46:05.000Z 18.0 131 545.20001220703125 2013-06-29T02:46:06.000Z 18.0 131 545 2013-06-29T02:46:07.000Z 18.0 131 545 2013-06-29T02:46:08.000Z 18.0 130 545.20001220703125 2013-06-29T02:46:09.000Z 18.0 129 545.20001220703125 2013-06-29T02:46:10.000Z 18.0 129 545.4000244140625 2013-06-29T02:46:11.000Z 18.0 129 545.5999755859375 2013-06-29T02:46:12.000Z 18.0 129 545.5999755859375 2013-06-29T02:46:13.000Z 18.0 128 545.5999755859375 2013-06-29T02:46:14.000Z 18.0 128 545.5999755859375 2013-06-29T02:46:15.000Z 18.0 128 545.5999755859375 2013-06-29T02:46:16.000Z 18.0 128 545.79998779296875 2013-06-29T02:46:17.000Z 18.0 128 545.79998779296875 2013-06-29T02:46:18.000Z 18.0 128 545.5999755859375 2013-06-29T02:46:19.000Z 18.0 127 545.5999755859375 2013-06-29T02:46:20.000Z 18.0 128 545.5999755859375 2013-06-29T02:46:21.000Z 18.0 128 545.5999755859375 2013-06-29T02:46:22.000Z 18.0 129 545.5999755859375 2013-06-29T02:46:23.000Z 18.0 130 545.5999755859375 2013-06-29T02:46:24.000Z 18.0 131 545.5999755859375 2013-06-29T02:46:25.000Z 18.0 133 545.5999755859375 2013-06-29T02:46:26.000Z 18.0 134 545.4000244140625 2013-06-29T02:46:27.000Z 18.0 135 545.4000244140625 2013-06-29T02:46:28.000Z 18.0 136 545.4000244140625 2013-06-29T02:46:29.000Z 18.0 136 545.4000244140625 2013-06-29T02:46:30.000Z 18.0 137 545.20001220703125 2013-06-29T02:46:31.000Z 18.0 137 545.20001220703125 2013-06-29T02:46:32.000Z 18.0 137 545.20001220703125 2013-06-29T02:46:33.000Z 18.0 137 545.4000244140625 2013-06-29T02:46:34.000Z 18.0 137 545.4000244140625 2013-06-29T02:46:35.000Z 18.0 137 545.4000244140625 2013-06-29T02:46:36.000Z 18.0 136 545.20001220703125 2013-06-29T02:46:37.000Z 18.0 134 545 2013-06-29T02:46:38.000Z 18.0 133 545 2013-06-29T02:46:39.000Z 18.0 130 545.20001220703125 2013-06-29T02:46:40.000Z 18.0 128 545.20001220703125 2013-06-29T02:46:41.000Z 18.0 128 545.20001220703125 2013-06-29T02:46:42.000Z 18.0 128 545.20001220703125 2013-06-29T02:46:43.000Z 18.0 128 545 2013-06-29T02:46:44.000Z 18.0 128 545.20001220703125 2013-06-29T02:46:45.000Z 18.0 130 545 2013-06-29T02:46:46.000Z 18.0 130 545.20001220703125 2013-06-29T02:46:47.000Z 18.0 130 545 2013-06-29T02:46:48.000Z 18.0 129 545 2013-06-29T02:46:49.000Z 18.0 129 545 2013-06-29T02:46:50.000Z 18.0 129 545 2013-06-29T02:46:51.000Z 18.0 129 545 2013-06-29T02:46:52.000Z 18.0 129 545 2013-06-29T02:46:53.000Z 18.0 131 545 2013-06-29T02:46:54.000Z 18.0 131 545 2013-06-29T02:46:55.000Z 18.0 131 545 2013-06-29T02:46:56.000Z 18.0 131 545.20001220703125 2013-06-29T02:46:57.000Z 18.0 130 545.20001220703125 2013-06-29T02:46:58.000Z 18.0 129 545.20001220703125 2013-06-29T02:46:59.000Z 18.0 128 545 2013-06-29T02:47:00.000Z 18.0 126 545 2013-06-29T02:47:01.000Z 18.0 125 545.20001220703125 2013-06-29T02:47:02.000Z 18.0 124 545.20001220703125 2013-06-29T02:47:03.000Z 18.0 123 545.20001220703125 2013-06-29T02:47:04.000Z 18.0 123 545.20001220703125 2013-06-29T02:47:05.000Z 18.0 123 545.20001220703125 2013-06-29T02:47:06.000Z 18.0 123 545.20001220703125 2013-06-29T02:47:07.000Z 18.0 123 545 2013-06-29T02:47:08.000Z 18.0 123 545 2013-06-29T02:47:09.000Z 18.0 122 545 2013-06-29T02:47:10.000Z 18.0 121 545 2013-06-29T02:47:11.000Z 18.0 120 544.79998779296875 2013-06-29T02:47:12.000Z 18.0 119 544.79998779296875 2013-06-29T02:47:13.000Z 18.0 119 544.5999755859375 2013-06-29T02:47:14.000Z 18.0 120 544.20001220703125 2013-06-29T02:47:15.000Z 18.0 120 543.79998779296875 2013-06-29T02:47:16.000Z 18.0 120 543 2013-06-29T02:47:17.000Z 18.0 120 542.4000244140625 2013-06-29T02:47:18.000Z 18.0 120 541.79998779296875 2013-06-29T02:47:19.000Z 18.0 120 541.20001220703125 2013-06-29T02:47:20.000Z 18.0 120 540.20001220703125 2013-06-29T02:47:21.000Z 18.0 120 538.79998779296875 2013-06-29T02:47:22.000Z 18.0 120 537.4000244140625 2013-06-29T02:47:23.000Z 18.0 121 536 2013-06-29T02:47:24.000Z 18.0 121 535 2013-06-29T02:47:25.000Z 18.0 121 534 2013-06-29T02:47:26.000Z 18.0 121 533.20001220703125 2013-06-29T02:47:27.000Z 18.0 119 532 2013-06-29T02:47:28.000Z 18.0 118 531.5999755859375 2013-06-29T02:47:29.000Z 18.0 117 531.5999755859375 2013-06-29T02:47:30.000Z 18.0 116 531.4000244140625 2013-06-29T02:47:31.000Z 18.0 116 531.20001220703125 2013-06-29T02:47:32.000Z 18.0 117 530.5999755859375 2013-06-29T02:47:33.000Z 18.0 116 529.79998779296875 2013-06-29T02:47:34.000Z 18.0 116 529.4000244140625 2013-06-29T02:47:35.000Z 18.0 116 529.5999755859375 2013-06-29T02:47:36.000Z 18.0 116 529.5999755859375 2013-06-29T02:47:37.000Z 18.0 116 529.4000244140625 2013-06-29T02:47:38.000Z 18.0 118 529 2013-06-29T02:47:39.000Z 18.0 119 529 2013-06-29T02:47:40.000Z 18.0 119 529 2013-06-29T02:47:41.000Z 18.0 122 529.20001220703125 2013-06-29T02:47:42.000Z 18.0 125 529 2013-06-29T02:47:43.000Z 18.0 126 528.79998779296875 2013-06-29T02:47:44.000Z 18.0 127 528.5999755859375 2013-06-29T02:47:45.000Z 18.0 128 528.5999755859375 2013-06-29T02:47:46.000Z 18.0 130 528.5999755859375 2013-06-29T02:47:47.000Z 18.0 130 528.4000244140625 2013-06-29T02:47:48.000Z 18.0 130 527.4000244140625 2013-06-29T02:47:49.000Z 18.0 129 527 2013-06-29T02:47:50.000Z 18.0 129 526.4000244140625 2013-06-29T02:47:51.000Z 18.0 129 525.4000244140625 2013-06-29T02:47:52.000Z 18.0 129 524.5999755859375 2013-06-29T02:47:53.000Z 18.0 129 523.5999755859375 2013-06-29T02:47:54.000Z 18.0 129 523 2013-06-29T02:47:55.000Z 18.0 129 522.4000244140625 2013-06-29T02:47:56.000Z 18.0 129 522 2013-06-29T02:47:57.000Z 18.0 128 521.5999755859375 2013-06-29T02:47:58.000Z 18.0 127 521.20001220703125 2013-06-29T02:47:59.000Z 18.0 125 520.79998779296875 2013-06-29T02:48:00.000Z 18.0 124 520.4000244140625 2013-06-29T02:48:01.000Z 18.0 123 520.20001220703125 2013-06-29T02:48:02.000Z 18.0 122 520 2013-06-29T02:48:03.000Z 18.0 121 519.5999755859375 2013-06-29T02:48:04.000Z 18.0 120 519.20001220703125 2013-06-29T02:48:05.000Z 18.0 119 518.5999755859375 2013-06-29T02:48:06.000Z 18.0 118 518.20001220703125 2013-06-29T02:48:07.000Z 18.0 118 518 2013-06-29T02:48:08.000Z 18.0 117 517.4000244140625 2013-06-29T02:48:09.000Z 18.0 116 517 2013-06-29T02:48:10.000Z 18.0 116 516.5999755859375 2013-06-29T02:48:11.000Z 18.0 115 516.20001220703125 2013-06-29T02:48:12.000Z 18.0 116 515.79998779296875 2013-06-29T02:48:13.000Z 18.0 115 515.20001220703125 2013-06-29T02:48:14.000Z 18.0 113 514.5999755859375 2013-06-29T02:48:15.000Z 18.0 111 513.4000244140625 2013-06-29T02:48:16.000Z 18.0 110 512.79998779296875 2013-06-29T02:48:17.000Z 18.0 108 512.4000244140625 2013-06-29T02:48:18.000Z 18.0 108 511.79998779296875 2013-06-29T02:48:19.000Z 18.0 110 511.20001220703125 2013-06-29T02:48:20.000Z 18.0 110 510 2013-06-29T02:48:21.000Z 18.0 111 509.600006103515625 2013-06-29T02:48:22.000Z 18.0 111 509.20001220703125 2013-06-29T02:48:23.000Z 18.0 111 509.20001220703125 2013-06-29T02:48:24.000Z 18.0 111 508.79998779296875 2013-06-29T02:48:25.000Z 18.0 112 508.399993896484375 2013-06-29T02:48:26.000Z 18.0 112 508.20001220703125 2013-06-29T02:48:27.000Z 18.0 112 508 2013-06-29T02:48:28.000Z 18.0 113 507.600006103515625 2013-06-29T02:48:29.000Z 18.0 114 507.399993896484375 2013-06-29T02:48:30.000Z 18.0 115 506.79998779296875 2013-06-29T02:48:31.000Z 18.0 116 505.79998779296875 2013-06-29T02:48:32.000Z 18.0 116 505.20001220703125 2013-06-29T02:48:33.000Z 18.0 115 504.600006103515625 2013-06-29T02:48:34.000Z 18.0 115 504 2013-06-29T02:48:35.000Z 18.0 114 503 2013-06-29T02:48:36.000Z 18.0 114 502 2013-06-29T02:48:37.000Z 18.0 114 501 2013-06-29T02:48:38.000Z 18.0 114 499.399993896484375 2013-06-29T02:48:39.000Z 18.0 115 496.600006103515625 2013-06-29T02:48:40.000Z 18.0 115 495.600006103515625 2013-06-29T02:48:41.000Z 18.0 114 494.79998779296875 2013-06-29T02:48:42.000Z 18.0 113 493.20001220703125 2013-06-29T02:48:43.000Z 18.0 112 492.20001220703125 2013-06-29T02:48:44.000Z 18.0 112 491.20001220703125 2013-06-29T02:48:45.000Z 17.0 113 491 2013-06-29T02:48:46.000Z 17.0 114 490.600006103515625 2013-06-29T02:48:47.000Z 18.0 116 490.600006103515625 2013-06-29T02:48:48.000Z 17.0 117 490.399993896484375 2013-06-29T02:48:49.000Z 17.0 118 490.79998779296875 2013-06-29T02:48:50.000Z 17.0 119 491 2013-06-29T02:48:51.000Z 17.0 119 491.399993896484375 2013-06-29T02:48:52.000Z 17.0 119 491.20001220703125 2013-06-29T02:48:53.000Z 17.0 119 491.20001220703125 2013-06-29T02:48:54.000Z 17.0 120 491.20001220703125 2013-06-29T02:48:55.000Z 17.0 119 491.20001220703125 2013-06-29T02:48:56.000Z 17.0 119 491.399993896484375 2013-06-29T02:48:57.000Z 17.0 117 492 2013-06-29T02:48:58.000Z 17.0 116 492.399993896484375 2013-06-29T02:49:00.000Z 17.0 117 492.399993896484375 2013-06-29T02:49:01.000Z 17.0 117 492.399993896484375 2013-06-29T02:49:02.000Z 17.0 118 493 2013-06-29T02:49:03.000Z 17.0 119 493.20001220703125 2013-06-29T02:49:04.000Z 17.0 119 493.399993896484375 2013-06-29T02:49:05.000Z 17.0 120 493.399993896484375 2013-06-29T02:49:06.000Z 17.0 120 493.399993896484375 2013-06-29T02:49:07.000Z 17.0 121 493.20001220703125 2013-06-29T02:49:08.000Z 17.0 122 493 2013-06-29T02:49:09.000Z 17.0 123 492.399993896484375 2013-06-29T02:49:10.000Z 17.0 123 492.399993896484375 2013-06-29T02:49:11.000Z 17.0 123 492 2013-06-29T02:49:12.000Z 17.0 123 491.600006103515625 2013-06-29T02:49:13.000Z 17.0 123 491 2013-06-29T02:49:14.000Z 17.0 123 490.20001220703125 2013-06-29T02:49:15.000Z 17.0 123 489.79998779296875 2013-06-29T02:49:16.000Z 17.0 123 489.399993896484375 2013-06-29T02:49:17.000Z 17.0 121 489 2013-06-29T02:49:18.000Z 17.0 120 488.600006103515625 2013-06-29T02:49:19.000Z 17.0 119 488 2013-06-29T02:49:20.000Z 17.0 119 487.20001220703125 2013-06-29T02:49:21.000Z 17.0 119 486.20001220703125 2013-06-29T02:49:22.000Z 17.0 119 485.20001220703125 2013-06-29T02:49:23.000Z 17.0 118 484.399993896484375 2013-06-29T02:49:24.000Z 17.0 116 483.20001220703125 2013-06-29T02:49:25.000Z 17.0 114 482 2013-06-29T02:49:26.000Z 17.0 114 480.600006103515625 2013-06-29T02:49:27.000Z 17.0 112 479.79998779296875 2013-06-29T02:49:28.000Z 17.0 112 477.600006103515625 2013-06-29T02:49:29.000Z 17.0 112 476.600006103515625 2013-06-29T02:49:30.000Z 17.0 112 475.79998779296875 2013-06-29T02:49:31.000Z 17.0 112 475.399993896484375 2013-06-29T02:49:32.000Z 17.0 112 475 2013-06-29T02:49:33.000Z 17.0 111 474.79998779296875 2013-06-29T02:49:34.000Z 17.0 109 474.399993896484375 2013-06-29T02:49:35.000Z 17.0 108 474.20001220703125 2013-06-29T02:49:36.000Z 17.0 106 474 2013-06-29T02:49:37.000Z 17.0 107 473.79998779296875 2013-06-29T02:49:38.000Z 17.0 107 473.399993896484375 2013-06-29T02:49:39.000Z 17.0 108 473.20001220703125 2013-06-29T02:49:40.000Z 17.0 108 473 2013-06-29T02:49:41.000Z 17.0 108 472.79998779296875 2013-06-29T02:49:42.000Z 17.0 106 472.399993896484375 2013-06-29T02:49:43.000Z 17.0 104 471.600006103515625 2013-06-29T02:49:44.000Z 17.0 103 471 2013-06-29T02:49:45.000Z 17.0 103 470.20001220703125 2013-06-29T02:49:46.000Z 17.0 104 469.20001220703125 2013-06-29T02:49:47.000Z 17.0 105 467.79998779296875 2013-06-29T02:49:48.000Z 17.0 106 467.20001220703125 2013-06-29T02:49:49.000Z 17.0 107 466.600006103515625 2013-06-29T02:49:50.000Z 17.0 107 466 2013-06-29T02:49:51.000Z 17.0 106 464.600006103515625 2013-06-29T02:49:52.000Z 17.0 106 463.399993896484375 2013-06-29T02:49:53.000Z 17.0 106 461.20001220703125 2013-06-29T02:49:54.000Z 17.0 106 460.20001220703125 2013-06-29T02:49:55.000Z 17.0 107 459.20001220703125 2013-06-29T02:49:56.000Z 17.0 107 458.399993896484375 2013-06-29T02:49:57.000Z 17.0 108 457.600006103515625 2013-06-29T02:49:58.000Z 17.0 106 457.20001220703125 2013-06-29T02:49:59.000Z 17.0 105 456.79998779296875 2013-06-29T02:50:00.000Z 17.0 103 456.600006103515625 2013-06-29T02:50:01.000Z 17.0 102 456.600006103515625 2013-06-29T02:50:02.000Z 17.0 102 456.600006103515625 2013-06-29T02:50:03.000Z 17.0 103 456.79998779296875 2013-06-29T02:50:04.000Z 17.0 105 457.20001220703125 2013-06-29T02:50:05.000Z 17.0 107 457.20001220703125 2013-06-29T02:50:06.000Z 17.0 108 457.399993896484375 2013-06-29T02:50:07.000Z 17.0 110 457.600006103515625 2013-06-29T02:50:08.000Z 17.0 109 457.79998779296875 2013-06-29T02:50:09.000Z 17.0 107 457.79998779296875 2013-06-29T02:50:10.000Z 17.0 106 457.79998779296875 2013-06-29T02:50:11.000Z 17.0 105 457.79998779296875 2013-06-29T02:50:12.000Z 17.0 105 457.79998779296875 2013-06-29T02:50:13.000Z 17.0 105 457.600006103515625 2013-06-29T02:50:14.000Z 17.0 106 457.79998779296875 2013-06-29T02:50:15.000Z 17.0 107 458.20001220703125 2013-06-29T02:50:16.000Z 17.0 107 458.399993896484375 2013-06-29T02:50:17.000Z 17.0 107 458.79998779296875 2013-06-29T02:50:18.000Z 17.0 107 458.79998779296875 2013-06-29T02:50:19.000Z 17.0 108 459 2013-06-29T02:50:20.000Z 17.0 108 459 2013-06-29T02:50:21.000Z 17.0 107 459 2013-06-29T02:50:22.000Z 17.0 107 459 2013-06-29T02:50:23.000Z 17.0 107 458.600006103515625 2013-06-29T02:50:24.000Z 17.0 107 458.600006103515625 2013-06-29T02:50:25.000Z 17.0 108 458.399993896484375 2013-06-29T02:50:26.000Z 17.0 108 458.600006103515625 2013-06-29T02:50:27.000Z 17.0 109 458.79998779296875 2013-06-29T02:50:28.000Z 17.0 109 458.79998779296875 2013-06-29T02:50:29.000Z 17.0 110 458.79998779296875 2013-06-29T02:50:30.000Z 17.0 110 459 2013-06-29T02:50:31.000Z 17.0 111 459.20001220703125 2013-06-29T02:50:32.000Z 17.0 111 459.20001220703125 2013-06-29T02:50:33.000Z 17.0 111 459 2013-06-29T02:50:34.000Z 17.0 112 459 2013-06-29T02:50:35.000Z 17.0 112 458.79998779296875 2013-06-29T02:50:36.000Z 17.0 112 458.79998779296875 2013-06-29T02:50:37.000Z 17.0 112 458.79998779296875 2013-06-29T02:50:38.000Z 17.0 112 458.79998779296875 2013-06-29T02:50:39.000Z 17.0 112 458.79998779296875 2013-06-29T02:50:40.000Z 17.0 112 458.600006103515625 2013-06-29T02:50:41.000Z 17.0 112 458.600006103515625 2013-06-29T02:50:42.000Z 17.0 111 458.600006103515625 2013-06-29T02:50:43.000Z 17.0 111 458.600006103515625 2013-06-29T02:50:44.000Z 17.0 111 458.399993896484375 2013-06-29T02:50:45.000Z 17.0 112 458.20001220703125 2013-06-29T02:50:46.000Z 17.0 112 458.20001220703125 2013-06-29T02:50:47.000Z 17.0 113 458.20001220703125 2013-06-29T02:50:48.000Z 17.0 112 458 2013-06-29T02:50:49.000Z 17.0 111 458 2013-06-29T02:50:50.000Z 17.0 109 458 2013-06-29T02:50:51.000Z 17.0 109 458 2013-06-29T02:50:52.000Z 17.0 109 458 2013-06-29T02:50:53.000Z 17.0 109 458 2013-06-29T02:50:54.000Z 17.0 109 458 2013-06-29T02:50:55.000Z 17.0 109 458 2013-06-29T02:50:56.000Z 17.0 110 457.79998779296875 2013-06-29T02:50:57.000Z 17.0 110 457.79998779296875 2013-06-29T02:50:58.000Z 17.0 111 457.79998779296875 2013-06-29T02:50:59.000Z 17.0 112 457.600006103515625 2013-06-29T02:51:00.000Z 17.0 112 457.600006103515625 2013-06-29T02:51:01.000Z 17.0 113 457.399993896484375 2013-06-29T02:51:02.000Z 17.0 113 457.20001220703125 2013-06-29T02:51:03.000Z 17.0 113 457 2013-06-29T02:51:04.000Z 17.0 113 456.600006103515625 2013-06-29T02:51:05.000Z 17.0 114 456 2013-06-29T02:51:06.000Z 17.0 114 455.79998779296875 2013-06-29T02:51:07.000Z 17.0 115 455.399993896484375 2013-06-29T02:51:08.000Z 17.0 115 454.79998779296875 2013-06-29T02:51:09.000Z 17.0 115 454.20001220703125 2013-06-29T02:51:10.000Z 17.0 116 453.79998779296875 2013-06-29T02:51:11.000Z 17.0 115 453.399993896484375 2013-06-29T02:51:12.000Z 17.0 114 453 2013-06-29T02:51:13.000Z 17.0 114 452.20001220703125 2013-06-29T02:51:14.000Z 17.0 114 451.399993896484375 2013-06-29T02:51:15.000Z 17.0 115 450.600006103515625 2013-06-29T02:51:16.000Z 17.0 114 450 2013-06-29T02:51:17.000Z 17.0 114 449.20001220703125 2013-06-29T02:51:18.000Z 17.0 114 448.399993896484375 2013-06-29T02:51:19.000Z 17.0 108 447.20001220703125 2013-06-29T02:51:20.000Z 17.0 106 446.20001220703125 2013-06-29T02:51:21.000Z 17.0 104 445.399993896484375 2013-06-29T02:51:22.000Z 17.0 103 444.79998779296875 2013-06-29T02:51:23.000Z 17.0 102 444.399993896484375 2013-06-29T02:51:24.000Z 17.0 112 444 2013-06-29T02:51:25.000Z 17.0 112 443.600006103515625 2013-06-29T02:51:26.000Z 17.0 112 443.399993896484375 2013-06-29T02:51:27.000Z 17.0 123 443.20001220703125 2013-06-29T02:51:28.000Z 17.0 123 443.20001220703125 2013-06-29T02:51:29.000Z 17.0 123 443.20001220703125 2013-06-29T02:51:30.000Z 17.0 123 443.20001220703125 2013-06-29T02:51:31.000Z 17.0 123 443.20001220703125 2013-06-29T02:51:32.000Z 17.0 122 443.399993896484375 2013-06-29T02:51:33.000Z 17.0 122 443.399993896484375 2013-06-29T02:51:34.000Z 17.0 121 443 2013-06-29T02:51:35.000Z 17.0 121 442.600006103515625 2013-06-29T02:51:36.000Z 17.0 121 442.399993896484375 2013-06-29T02:51:37.000Z 17.0 120 442.600006103515625 2013-06-29T02:51:38.000Z 17.0 120 442.79998779296875 2013-06-29T02:51:39.000Z 17.0 121 443.20001220703125 2013-06-29T02:51:40.000Z 17.0 121 443.20001220703125 2013-06-29T02:51:41.000Z 17.0 122 443.20001220703125 2013-06-29T02:51:42.000Z 17.0 123 442.79998779296875 2013-06-29T02:51:43.000Z 17.0 124 442.399993896484375 2013-06-29T02:51:44.000Z 17.0 124 442.399993896484375 2013-06-29T02:51:45.000Z 17.0 125 442.600006103515625 2013-06-29T02:51:46.000Z 17.0 125 442.600006103515625 2013-06-29T02:51:47.000Z 17.0 126 442.20001220703125 2013-06-29T02:51:48.000Z 17.0 126 441.79998779296875 2013-06-29T02:51:49.000Z 17.0 126 441.600006103515625 2013-06-29T02:51:50.000Z 17.0 126 441.399993896484375 2013-06-29T02:51:51.000Z 17.0 127 441.399993896484375 2013-06-29T02:51:52.000Z 17.0 127 441.20001220703125 2013-06-29T02:51:53.000Z 17.0 127 440.600006103515625 2013-06-29T02:51:54.000Z 17.0 126 440.20001220703125 2013-06-29T02:51:55.000Z 17.0 126 440 2013-06-29T02:51:56.000Z 17.0 126 439.79998779296875 2013-06-29T02:51:57.000Z 17.0 125 439.399993896484375 2013-06-29T02:51:58.000Z 17.0 125 439 2013-06-29T02:51:59.000Z 17.0 124 438.79998779296875 2013-06-29T02:52:00.000Z 17.0 124 438.399993896484375 2013-06-29T02:52:01.000Z 17.0 124 438 2013-06-29T02:52:02.000Z 17.0 123 437.600006103515625 2013-06-29T02:52:03.000Z 17.0 123 437 2013-06-29T02:52:04.000Z 17.0 122 436.20001220703125 2013-06-29T02:52:05.000Z 17.0 121 435 2013-06-29T02:52:06.000Z 17.0 119 434 2013-06-29T02:52:07.000Z 17.0 119 432.79998779296875 2013-06-29T02:52:08.000Z 17.0 118 431.79998779296875 2013-06-29T02:52:09.000Z 17.0 118 431 2013-06-29T02:52:10.000Z 17.0 118 430 2013-06-29T02:52:11.000Z 17.0 118 429 2013-06-29T02:52:12.000Z 17.0 118 428.20001220703125 2013-06-29T02:52:13.000Z 17.0 117 427.600006103515625 2013-06-29T02:52:14.000Z 17.0 114 427 2013-06-29T02:52:15.000Z 17.0 111 426.399993896484375 2013-06-29T02:52:16.000Z 17.0 111 425.79998779296875 2013-06-29T02:52:17.000Z 17.0 111 425.20001220703125 2013-06-29T02:52:18.000Z 17.0 112 425 2013-06-29T02:52:19.000Z 17.0 113 424.600006103515625 2013-06-29T02:52:20.000Z 17.0 115 424.20001220703125 2013-06-29T02:52:21.000Z 17.0 115 424 2013-06-29T02:52:22.000Z 17.0 114 423.79998779296875 2013-06-29T02:52:23.000Z 17.0 113 424 2013-06-29T02:52:24.000Z 17.0 113 424 2013-06-29T02:52:25.000Z 17.0 113 423.79998779296875 2013-06-29T02:52:26.000Z 17.0 113 423.399993896484375 2013-06-29T02:52:27.000Z 17.0 113 423.20001220703125 2013-06-29T02:52:28.000Z 17.0 113 422.79998779296875 2013-06-29T02:52:29.000Z 17.0 114 422.399993896484375 2013-06-29T02:52:30.000Z 17.0 115 422.20001220703125 2013-06-29T02:52:31.000Z 17.0 115 421.79998779296875 2013-06-29T02:52:32.000Z 17.0 115 421.399993896484375 2013-06-29T02:52:33.000Z 17.0 111 420.79998779296875 2013-06-29T02:52:34.000Z 17.0 110 419.79998779296875 2013-06-29T02:52:35.000Z 17.0 108 419 2013-06-29T02:52:36.000Z 17.0 106 418.79998779296875 2013-06-29T02:52:37.000Z 17.0 106 419 2013-06-29T02:52:38.000Z 17.0 105 419.399993896484375 2013-06-29T02:52:39.000Z 17.0 106 419.399993896484375 2013-06-29T02:52:40.000Z 17.0 107 418.79998779296875 2013-06-29T02:52:41.000Z 17.0 108 417.79998779296875 2013-06-29T02:52:42.000Z 17.0 109 417.399993896484375 2013-06-29T02:52:43.000Z 17.0 108 417.399993896484375 2013-06-29T02:52:44.000Z 17.0 108 417.600006103515625 2013-06-29T02:52:45.000Z 17.0 106 417.79998779296875 2013-06-29T02:52:46.000Z 17.0 103 417.600006103515625 2013-06-29T02:52:47.000Z 17.0 102 417.600006103515625 2013-06-29T02:52:48.000Z 17.0 101 417.600006103515625 2013-06-29T02:52:49.000Z 17.0 101 417.600006103515625 2013-06-29T02:52:50.000Z 17.0 103 417.79998779296875 2013-06-29T02:52:51.000Z 17.0 104 417.79998779296875 2013-06-29T02:52:52.000Z 17.0 105 417.79998779296875 2013-06-29T02:52:53.000Z 17.0 105 417.79998779296875 2013-06-29T02:52:54.000Z 17.0 106 418.20001220703125 2013-06-29T02:52:55.000Z 17.0 107 418.399993896484375 2013-06-29T02:52:56.000Z 17.0 107 418.600006103515625 2013-06-29T02:52:57.000Z 17.0 106 418.399993896484375 2013-06-29T02:52:58.000Z 17.0 106 418.399993896484375 2013-06-29T02:52:59.000Z 17.0 106 418.20001220703125 2013-06-29T02:53:00.000Z 17.0 106 418.399993896484375 2013-06-29T02:53:01.000Z 17.0 107 418.399993896484375 2013-06-29T02:53:02.000Z 17.0 107 418.399993896484375 2013-06-29T02:53:03.000Z 17.0 108 418.399993896484375 2013-06-29T02:53:04.000Z 17.0 108 418.20001220703125 2013-06-29T02:53:05.000Z 17.0 108 418.399993896484375 2013-06-29T02:53:06.000Z 17.0 108 418.399993896484375 2013-06-29T02:53:07.000Z 17.0 108 418.399993896484375 2013-06-29T02:53:08.000Z 17.0 108 418.20001220703125 2013-06-29T02:53:09.000Z 17.0 108 418.20001220703125 2013-06-29T02:53:10.000Z 17.0 108 418.20001220703125 2013-06-29T02:53:11.000Z 17.0 108 418.20001220703125 2013-06-29T02:53:12.000Z 17.0 108 418 2013-06-29T02:53:13.000Z 17.0 108 418 2013-06-29T02:53:14.000Z 17.0 108 417.79998779296875 2013-06-29T02:53:15.000Z 17.0 108 417.79998779296875 2013-06-29T02:53:16.000Z 17.0 108 417.79998779296875 2013-06-29T02:53:17.000Z 17.0 108 417.79998779296875 2013-06-29T02:53:18.000Z 17.0 108 417.79998779296875 2013-06-29T02:53:19.000Z 17.0 108 417.600006103515625 2013-06-29T02:53:20.000Z 17.0 108 417.399993896484375 2013-06-29T02:53:21.000Z 17.0 108 417.399993896484375 2013-06-29T02:53:22.000Z 17.0 108 417.399993896484375 2013-06-29T02:53:23.000Z 17.0 108 417.600006103515625 2013-06-29T02:53:24.000Z 17.0 109 417.399993896484375 2013-06-29T02:53:25.000Z 17.0 109 417 2013-06-29T02:53:26.000Z 17.0 109 416.600006103515625 2013-06-29T02:53:27.000Z 17.0 110 416.20001220703125 2013-06-29T02:53:28.000Z 17.0 110 415.79998779296875 2013-06-29T02:53:29.000Z 17.0 109 414.79998779296875 2013-06-29T02:53:30.000Z 17.0 109 414.399993896484375 2013-06-29T02:53:31.000Z 17.0 110 414 2013-06-29T02:53:32.000Z 17.0 110 414 2013-06-29T02:53:33.000Z 17.0 110 414 2013-06-29T02:53:34.000Z 17.0 110 414 2013-06-29T02:53:35.000Z 17.0 112 413.600006103515625 2013-06-29T02:53:36.000Z 17.0 113 413.399993896484375 2013-06-29T02:53:37.000Z 17.0 114 413.399993896484375 2013-06-29T02:53:38.000Z 17.0 115 413.399993896484375 2013-06-29T02:53:39.000Z 17.0 115 413.20001220703125 2013-06-29T02:53:40.000Z 17.0 115 413.20001220703125 2013-06-29T02:53:41.000Z 17.0 115 413.20001220703125 2013-06-29T02:53:42.000Z 17.0 115 413.600006103515625 2013-06-29T02:53:43.000Z 17.0 114 413.79998779296875 2013-06-29T02:53:44.000Z 17.0 115 413.79998779296875 2013-06-29T02:53:45.000Z 17.0 115 414 2013-06-29T02:53:46.000Z 17.0 116 414.20001220703125 2013-06-29T02:53:47.000Z 17.0 116 414.600006103515625 2013-06-29T02:53:48.000Z 17.0 116 414.79998779296875 2013-06-29T02:53:49.000Z 17.0 117 415 2013-06-29T02:53:50.000Z 17.0 119 415 2013-06-29T02:53:51.000Z 17.0 120 415.399993896484375 2013-06-29T02:53:52.000Z 17.0 120 415.399993896484375 2013-06-29T02:53:53.000Z 17.0 120 415.600006103515625 2013-06-29T02:53:54.000Z 17.0 120 415.79998779296875 2013-06-29T02:53:55.000Z 17.0 120 416 2013-06-29T02:53:56.000Z 17.0 120 416.20001220703125 2013-06-29T02:53:57.000Z 17.0 121 416.399993896484375 2013-06-29T02:53:58.000Z 17.0 122 416.600006103515625 2013-06-29T02:53:59.000Z 17.0 123 416.79998779296875 2013-06-29T02:54:00.000Z 17.0 124 417 2013-06-29T02:54:01.000Z 17.0 125 417.20001220703125 2013-06-29T02:54:02.000Z 17.0 126 417.399993896484375 2013-06-29T02:54:03.000Z 17.0 128 417.600006103515625 2013-06-29T02:54:04.000Z 17.0 129 417.79998779296875 2013-06-29T02:54:05.000Z 17.0 130 418 2013-06-29T02:54:06.000Z 17.0 132 418.20001220703125 2013-06-29T02:54:07.000Z 17.0 132 418.20001220703125 2013-06-29T02:54:08.000Z 17.0 133 418.600006103515625 2013-06-29T02:54:09.000Z 17.0 134 418.79998779296875 2013-06-29T02:54:10.000Z 17.0 134 419.20001220703125 2013-06-29T02:54:11.000Z 17.0 135 419.600006103515625 2013-06-29T02:54:12.000Z 17.0 135 419.600006103515625 2013-06-29T02:54:13.000Z 17.0 136 419.79998779296875 2013-06-29T02:54:14.000Z 17.0 137 420 2013-06-29T02:54:15.000Z 17.0 137 420.20001220703125 2013-06-29T02:54:16.000Z 17.0 137 420.399993896484375 2013-06-29T02:54:17.000Z 17.0 139 421 2013-06-29T02:54:18.000Z 17.0 143 421.399993896484375 2013-06-29T02:54:19.000Z 17.0 143 421.79998779296875 2013-06-29T02:54:20.000Z 17.0 143 422 2013-06-29T02:54:21.000Z 17.0 143 422.20001220703125 2013-06-29T02:54:22.000Z 17.0 144 422.399993896484375 2013-06-29T02:54:23.000Z 17.0 144 422.79998779296875 2013-06-29T02:54:24.000Z 17.0 144 422.79998779296875 2013-06-29T02:54:25.000Z 17.0 145 423 2013-06-29T02:54:26.000Z 17.0 145 423 2013-06-29T02:54:27.000Z 17.0 145 423.399993896484375 2013-06-29T02:54:28.000Z 17.0 145 423.600006103515625 2013-06-29T02:54:29.000Z 17.0 146 423.79998779296875 2013-06-29T02:54:30.000Z 17.0 147 424 2013-06-29T02:54:31.000Z 17.0 148 424.20001220703125 2013-06-29T02:54:32.000Z 17.0 149 424.20001220703125 2013-06-29T02:54:33.000Z 17.0 150 424.600006103515625 2013-06-29T02:54:34.000Z 17.0 150 425 2013-06-29T02:54:35.000Z 17.0 151 425.20001220703125 2013-06-29T02:54:36.000Z 17.0 152 425.20001220703125 2013-06-29T02:54:37.000Z 17.0 152 425.20001220703125 2013-06-29T02:54:38.000Z 17.0 153 425.399993896484375 2013-06-29T02:54:39.000Z 17.0 153 425.600006103515625 2013-06-29T02:54:40.000Z 17.0 154 426 2013-06-29T02:54:41.000Z 17.0 154 426.20001220703125 2013-06-29T02:54:42.000Z 17.0 154 426.399993896484375 2013-06-29T02:54:43.000Z 17.0 155 426.600006103515625 2013-06-29T02:54:44.000Z 17.0 155 426.79998779296875 2013-06-29T02:54:45.000Z 17.0 155 427 2013-06-29T02:54:46.000Z 17.0 155 427.20001220703125 2013-06-29T02:54:47.000Z 17.0 156 427.600006103515625 2013-06-29T02:54:48.000Z 17.0 156 427.79998779296875 2013-06-29T02:54:49.000Z 17.0 156 427.79998779296875 2013-06-29T02:54:50.000Z 17.0 156 428 2013-06-29T02:54:51.000Z 17.0 156 428.20001220703125 2013-06-29T02:54:52.000Z 17.0 156 428.399993896484375 2013-06-29T02:54:53.000Z 17.0 156 428.79998779296875 2013-06-29T02:54:54.000Z 17.0 156 429 2013-06-29T02:54:55.000Z 17.0 157 429.399993896484375 2013-06-29T02:54:56.000Z 17.0 157 429.399993896484375 2013-06-29T02:54:57.000Z 17.0 157 429.79998779296875 2013-06-29T02:54:58.000Z 17.0 157 430 2013-06-29T02:54:59.000Z 17.0 157 430.399993896484375 2013-06-29T02:55:00.000Z 17.0 157 430.600006103515625 2013-06-29T02:55:01.000Z 17.0 157 430.79998779296875 2013-06-29T02:55:02.000Z 17.0 157 431 2013-06-29T02:55:03.000Z 17.0 158 431.20001220703125 2013-06-29T02:55:04.000Z 17.0 158 431.399993896484375 2013-06-29T02:55:05.000Z 17.0 158 431.399993896484375 2013-06-29T02:55:06.000Z 17.0 158 432 2013-06-29T02:55:07.000Z 17.0 158 432.399993896484375 2013-06-29T02:55:08.000Z 17.0 158 433 2013-06-29T02:55:09.000Z 17.0 158 433.399993896484375 2013-06-29T02:55:10.000Z 17.0 158 433.79998779296875 2013-06-29T02:55:11.000Z 17.0 158 434 2013-06-29T02:55:12.000Z 17.0 157 434.20001220703125 2013-06-29T02:55:13.000Z 17.0 158 434.20001220703125 2013-06-29T02:55:14.000Z 17.0 158 434 2013-06-29T02:55:15.000Z 17.0 158 434.20001220703125 2013-06-29T02:55:16.000Z 17.0 158 434.399993896484375 2013-06-29T02:55:17.000Z 17.0 158 434.600006103515625 2013-06-29T02:55:18.000Z 17.0 158 434.79998779296875 2013-06-29T02:55:19.000Z 17.0 158 435 2013-06-29T02:55:20.000Z 17.0 159 435.20001220703125 2013-06-29T02:55:21.000Z 17.0 159 435.399993896484375 2013-06-29T02:55:22.000Z 17.0 158 435.79998779296875 2013-06-29T02:55:23.000Z 17.0 158 436 2013-06-29T02:55:24.000Z 17.0 158 436.20001220703125 2013-06-29T02:55:25.000Z 17.0 158 436.20001220703125 2013-06-29T02:55:26.000Z 17.0 158 436.399993896484375 2013-06-29T02:55:27.000Z 17.0 158 436.600006103515625 2013-06-29T02:55:28.000Z 17.0 158 436.79998779296875 2013-06-29T02:55:29.000Z 17.0 158 437 2013-06-29T02:55:30.000Z 17.0 158 437.399993896484375 2013-06-29T02:55:31.000Z 17.0 158 437.600006103515625 2013-06-29T02:55:32.000Z 17.0 158 437.79998779296875 2013-06-29T02:55:33.000Z 17.0 158 437.79998779296875 2013-06-29T02:55:34.000Z 17.0 158 438 2013-06-29T02:55:35.000Z 17.0 157 438.20001220703125 2013-06-29T02:55:36.000Z 17.0 158 438.20001220703125 2013-06-29T02:55:37.000Z 17.0 157 438.399993896484375 2013-06-29T02:55:38.000Z 17.0 157 438.600006103515625 2013-06-29T02:55:39.000Z 17.0 157 438.79998779296875 2013-06-29T02:55:40.000Z 17.0 157 439 2013-06-29T02:55:41.000Z 17.0 157 439.20001220703125 2013-06-29T02:55:42.000Z 17.0 156 439.20001220703125 2013-06-29T02:55:43.000Z 17.0 156 439.399993896484375 2013-06-29T02:55:44.000Z 17.0 156 439.600006103515625 2013-06-29T02:55:45.000Z 17.0 156 439.79998779296875 2013-06-29T02:55:46.000Z 17.0 156 439.79998779296875 2013-06-29T02:55:47.000Z 17.0 155 440 2013-06-29T02:55:48.000Z 17.0 155 440 2013-06-29T02:55:49.000Z 17.0 155 440.20001220703125 2013-06-29T02:55:50.000Z 17.0 154 440.399993896484375 2013-06-29T02:55:51.000Z 17.0 154 440.600006103515625 2013-06-29T02:55:52.000Z 17.0 154 440.600006103515625 2013-06-29T02:55:53.000Z 17.0 153 440.79998779296875 2013-06-29T02:55:54.000Z 17.0 153 441.20001220703125 2013-06-29T02:55:55.000Z 17.0 153 441.399993896484375 2013-06-29T02:55:56.000Z 17.0 153 441.600006103515625 2013-06-29T02:55:57.000Z 17.0 152 441.600006103515625 2013-06-29T02:55:58.000Z 17.0 152 441.600006103515625 2013-06-29T02:55:59.000Z 17.0 152 441.79998779296875 2013-06-29T02:56:00.000Z 17.0 151 442 2013-06-29T02:56:01.000Z 17.0 151 442 2013-06-29T02:56:02.000Z 17.0 152 442 2013-06-29T02:56:03.000Z 17.0 152 442.20001220703125 2013-06-29T02:56:04.000Z 17.0 151 442.20001220703125 2013-06-29T02:56:05.000Z 17.0 152 442.20001220703125 2013-06-29T02:56:06.000Z 17.0 151 442.20001220703125 2013-06-29T02:56:07.000Z 17.0 151 442.399993896484375 2013-06-29T02:56:08.000Z 17.0 151 442.600006103515625 2013-06-29T02:56:09.000Z 17.0 151 442.79998779296875 2013-06-29T02:56:10.000Z 17.0 151 442.79998779296875 2013-06-29T02:56:11.000Z 17.0 151 442.79998779296875 2013-06-29T02:56:12.000Z 17.0 150 442.79998779296875 2013-06-29T02:56:13.000Z 17.0 150 443 2013-06-29T02:56:14.000Z 17.0 151 443.20001220703125 2013-06-29T02:56:15.000Z 17.0 151 443.20001220703125 2013-06-29T02:56:16.000Z 17.0 151 443.20001220703125 2013-06-29T02:56:17.000Z 17.0 150 443.20001220703125 2013-06-29T02:56:18.000Z 17.0 150 443.20001220703125 2013-06-29T02:56:19.000Z 17.0 150 443.20001220703125 2013-06-29T02:56:20.000Z 17.0 149 443.399993896484375 2013-06-29T02:56:21.000Z 17.0 149 443.600006103515625 2013-06-29T02:56:22.000Z 17.0 148 443.600006103515625 2013-06-29T02:56:23.000Z 17.0 147 443.79998779296875 2013-06-29T02:56:24.000Z 17.0 147 443.79998779296875 2013-06-29T02:56:25.000Z 17.0 146 444 2013-06-29T02:56:26.000Z 17.0 146 444.20001220703125 2013-06-29T02:56:27.000Z 17.0 145 444.399993896484375 2013-06-29T02:56:28.000Z 17.0 145 444.399993896484375 2013-06-29T02:56:29.000Z 17.0 144 444.600006103515625 2013-06-29T02:56:30.000Z 17.0 144 444.600006103515625 2013-06-29T02:56:31.000Z 17.0 144 444.79998779296875 2013-06-29T02:56:32.000Z 17.0 143 444.79998779296875 2013-06-29T02:56:33.000Z 17.0 143 445 2013-06-29T02:56:34.000Z 17.0 142 445.20001220703125 2013-06-29T02:56:35.000Z 17.0 142 445.399993896484375 2013-06-29T02:56:36.000Z 17.0 142 445.600006103515625 2013-06-29T02:56:37.000Z 17.0 142 445.79998779296875 2013-06-29T02:56:38.000Z 17.0 142 446 2013-06-29T02:56:39.000Z 17.0 142 446.20001220703125 2013-06-29T02:56:40.000Z 17.0 142 446.399993896484375 2013-06-29T02:56:41.000Z 17.0 142 446.600006103515625 2013-06-29T02:56:42.000Z 17.0 141 446.79998779296875 2013-06-29T02:56:43.000Z 17.0 141 447 2013-06-29T02:56:44.000Z 17.0 141 447.20001220703125 2013-06-29T02:56:45.000Z 17.0 141 447.399993896484375 2013-06-29T02:56:46.000Z 17.0 141 447.600006103515625 2013-06-29T02:56:47.000Z 17.0 142 447.79998779296875 2013-06-29T02:56:48.000Z 17.0 142 448 2013-06-29T02:56:49.000Z 17.0 143 448.20001220703125 2013-06-29T02:56:50.000Z 17.0 143 448.399993896484375 2013-06-29T02:56:51.000Z 17.0 143 448.399993896484375 2013-06-29T02:56:52.000Z 17.0 144 448.600006103515625 2013-06-29T02:56:53.000Z 17.0 144 448.79998779296875 2013-06-29T02:56:54.000Z 17.0 144 449 2013-06-29T02:56:55.000Z 17.0 144 449.20001220703125 2013-06-29T02:56:56.000Z 17.0 145 449.399993896484375 2013-06-29T02:56:57.000Z 17.0 145 449.600006103515625 2013-06-29T02:56:58.000Z 17.0 146 450 2013-06-29T02:56:59.000Z 17.0 146 450.20001220703125 2013-06-29T02:57:00.000Z 17.0 147 450.600006103515625 2013-06-29T02:57:01.000Z 17.0 147 450.79998779296875 2013-06-29T02:57:02.000Z 17.0 148 451 2013-06-29T02:57:03.000Z 17.0 148 451.399993896484375 2013-06-29T02:57:04.000Z 17.0 149 451.600006103515625 2013-06-29T02:57:05.000Z 17.0 149 452 2013-06-29T02:57:06.000Z 17.0 149 452.600006103515625 2013-06-29T02:57:07.000Z 17.0 150 453 2013-06-29T02:57:08.000Z 17.0 150 453.20001220703125 2013-06-29T02:57:09.000Z 17.0 150 453.399993896484375 2013-06-29T02:57:10.000Z 17.0 151 453.600006103515625 2013-06-29T02:57:11.000Z 17.0 151 454 2013-06-29T02:57:12.000Z 17.0 152 454.20001220703125 2013-06-29T02:57:13.000Z 17.0 152 454.600006103515625 2013-06-29T02:57:14.000Z 17.0 153 454.79998779296875 2013-06-29T02:57:15.000Z 17.0 153 455.20001220703125 2013-06-29T02:57:16.000Z 17.0 154 455.399993896484375 2013-06-29T02:57:17.000Z 17.0 154 455.399993896484375 2013-06-29T02:57:18.000Z 17.0 155 455.399993896484375 2013-06-29T02:57:19.000Z 17.0 155 455.79998779296875 2013-06-29T02:57:20.000Z 17.0 156 456 2013-06-29T02:57:21.000Z 17.0 156 456.399993896484375 2013-06-29T02:57:22.000Z 17.0 157 456.399993896484375 2013-06-29T02:57:23.000Z 17.0 157 456.600006103515625 2013-06-29T02:57:24.000Z 17.0 158 456.79998779296875 2013-06-29T02:57:25.000Z 17.0 158 457 2013-06-29T02:57:26.000Z 17.0 159 457.20001220703125 2013-06-29T02:57:27.000Z 17.0 159 457.399993896484375 2013-06-29T02:57:28.000Z 17.0 159 457.79998779296875 2013-06-29T02:57:29.000Z 17.0 160 458 2013-06-29T02:57:30.000Z 17.0 160 458.600006103515625 2013-06-29T02:57:31.000Z 17.0 160 458.79998779296875 2013-06-29T02:57:32.000Z 17.0 160 458.79998779296875 2013-06-29T02:57:33.000Z 17.0 160 459 2013-06-29T02:57:34.000Z 17.0 160 459.399993896484375 2013-06-29T02:57:35.000Z 17.0 161 459.600006103515625 2013-06-29T02:57:36.000Z 17.0 160 460 2013-06-29T02:57:37.000Z 17.0 161 460.399993896484375 2013-06-29T02:57:38.000Z 17.0 161 460.600006103515625 2013-06-29T02:57:39.000Z 17.0 161 461 2013-06-29T02:57:40.000Z 17.0 161 461.20001220703125 2013-06-29T02:57:41.000Z 17.0 162 461.399993896484375 2013-06-29T02:57:42.000Z 17.0 162 461.600006103515625 2013-06-29T02:57:43.000Z 17.0 162 461.79998779296875 2013-06-29T02:57:44.000Z 17.0 162 461.79998779296875 2013-06-29T02:57:45.000Z 17.0 162 462 2013-06-29T02:57:46.000Z 17.0 162 462.20001220703125 2013-06-29T02:57:47.000Z 17.0 162 462.399993896484375 2013-06-29T02:57:48.000Z 17.0 163 462.600006103515625 2013-06-29T02:57:49.000Z 17.0 163 462.600006103515625 2013-06-29T02:57:50.000Z 17.0 163 463 2013-06-29T02:57:51.000Z 17.0 162 463.20001220703125 2013-06-29T02:57:52.000Z 17.0 162 463.399993896484375 2013-06-29T02:57:53.000Z 17.0 162 463.399993896484375 2013-06-29T02:57:54.000Z 17.0 162 463.600006103515625 2013-06-29T02:57:55.000Z 17.0 162 464 2013-06-29T02:57:56.000Z 17.0 162 464.20001220703125 2013-06-29T02:57:57.000Z 17.0 162 464.399993896484375 2013-06-29T02:57:58.000Z 17.0 162 464.600006103515625 2013-06-29T02:57:59.000Z 17.0 163 464.79998779296875 2013-06-29T02:58:00.000Z 17.0 162 465 2013-06-29T02:58:01.000Z 17.0 162 465.20001220703125 2013-06-29T02:58:02.000Z 17.0 162 465.20001220703125 2013-06-29T02:58:03.000Z 17.0 162 465.399993896484375 2013-06-29T02:58:04.000Z 17.0 162 465.600006103515625 2013-06-29T02:58:05.000Z 17.0 162 465.79998779296875 2013-06-29T02:58:06.000Z 17.0 162 466 2013-06-29T02:58:07.000Z 17.0 162 466 2013-06-29T02:58:08.000Z 17.0 162 466.20001220703125 2013-06-29T02:58:09.000Z 17.0 162 466.399993896484375 2013-06-29T02:58:10.000Z 17.0 162 466.600006103515625 2013-06-29T02:58:11.000Z 17.0 162 466.79998779296875 2013-06-29T02:58:12.000Z 17.0 162 467 2013-06-29T02:58:13.000Z 17.0 161 467.20001220703125 2013-06-29T02:58:14.000Z 17.0 161 467.399993896484375 2013-06-29T02:58:15.000Z 17.0 161 467.600006103515625 2013-06-29T02:58:16.000Z 17.0 161 467.79998779296875 2013-06-29T02:58:17.000Z 17.0 161 468 2013-06-29T02:58:18.000Z 17.0 161 468.399993896484375 2013-06-29T02:58:19.000Z 17.0 160 468.600006103515625 2013-06-29T02:58:20.000Z 17.0 160 468.79998779296875 2013-06-29T02:58:21.000Z 17.0 160 469 2013-06-29T02:58:22.000Z 17.0 160 469 2013-06-29T02:58:23.000Z 17.0 161 469.20001220703125 2013-06-29T02:58:24.000Z 17.0 161 469.399993896484375 2013-06-29T02:58:25.000Z 17.0 161 469.600006103515625 2013-06-29T02:58:26.000Z 17.0 161 470 2013-06-29T02:58:27.000Z 17.0 161 470.20001220703125 2013-06-29T02:58:28.000Z 17.0 161 470.399993896484375 2013-06-29T02:58:29.000Z 17.0 161 470.79998779296875 2013-06-29T02:58:30.000Z 17.0 161 471 2013-06-29T02:58:31.000Z 17.0 161 471.20001220703125 2013-06-29T02:58:32.000Z 17.0 161 471.600006103515625 2013-06-29T02:58:33.000Z 17.0 162 471.79998779296875 2013-06-29T02:58:34.000Z 17.0 162 472.20001220703125 2013-06-29T02:58:35.000Z 17.0 162 472.20001220703125 2013-06-29T02:58:36.000Z 17.0 162 472.399993896484375 2013-06-29T02:58:37.000Z 17.0 162 472.600006103515625 2013-06-29T02:58:38.000Z 17.0 161 472.79998779296875 2013-06-29T02:58:39.000Z 17.0 161 473 2013-06-29T02:58:40.000Z 17.0 161 473.20001220703125 2013-06-29T02:58:41.000Z 17.0 161 473.399993896484375 2013-06-29T02:58:42.000Z 17.0 161 473.399993896484375 2013-06-29T02:58:43.000Z 17.0 161 474 2013-06-29T02:58:44.000Z 17.0 161 474.399993896484375 2013-06-29T02:58:45.000Z 17.0 161 474.600006103515625 2013-06-29T02:58:46.000Z 17.0 161 474.79998779296875 2013-06-29T02:58:47.000Z 17.0 162 475 2013-06-29T02:58:48.000Z 17.0 162 475.20001220703125 2013-06-29T02:58:49.000Z 17.0 162 475.399993896484375 2013-06-29T02:58:50.000Z 17.0 163 475.600006103515625 2013-06-29T02:58:51.000Z 17.0 163 475.79998779296875 2013-06-29T02:58:52.000Z 17.0 163 476 2013-06-29T02:58:53.000Z 17.0 164 476.399993896484375 2013-06-29T02:58:54.000Z 17.0 164 476.600006103515625 2013-06-29T02:58:55.000Z 17.0 164 476.79998779296875 2013-06-29T02:58:56.000Z 17.0 164 477 2013-06-29T02:58:57.000Z 17.0 164 477.399993896484375 2013-06-29T02:58:58.000Z 17.0 164 477.399993896484375 2013-06-29T02:58:59.000Z 17.0 164 477.600006103515625 2013-06-29T02:59:00.000Z 17.0 164 477.79998779296875 2013-06-29T02:59:01.000Z 17.0 165 478 2013-06-29T02:59:02.000Z 17.0 165 478 2013-06-29T02:59:03.000Z 17.0 165 478.20001220703125 2013-06-29T02:59:04.000Z 17.0 164 478.20001220703125 2013-06-29T02:59:05.000Z 17.0 165 478.600006103515625 2013-06-29T02:59:06.000Z 17.0 165 478.79998779296875 2013-06-29T02:59:07.000Z 17.0 165 479.20001220703125 2013-06-29T02:59:08.000Z 17.0 165 479.399993896484375 2013-06-29T02:59:09.000Z 17.0 166 479.600006103515625 2013-06-29T02:59:10.000Z 17.0 166 479.79998779296875 2013-06-29T02:59:11.000Z 18.0 166 479.79998779296875 2013-06-29T02:59:12.000Z 18.0 166 480 2013-06-29T02:59:13.000Z 18.0 166 480.20001220703125 2013-06-29T02:59:14.000Z 18.0 166 480.399993896484375 2013-06-29T02:59:15.000Z 18.0 166 480.399993896484375 2013-06-29T02:59:16.000Z 18.0 167 480.600006103515625 2013-06-29T02:59:17.000Z 18.0 167 480.600006103515625 2013-06-29T02:59:18.000Z 18.0 167 480.79998779296875 2013-06-29T02:59:19.000Z 18.0 166 481 2013-06-29T02:59:20.000Z 18.0 167 481 2013-06-29T02:59:21.000Z 18.0 166 480.79998779296875 2013-06-29T02:59:22.000Z 18.0 166 481 2013-06-29T02:59:23.000Z 18.0 166 481 2013-06-29T02:59:24.000Z 18.0 165 481 2013-06-29T02:59:25.000Z 18.0 166 480.79998779296875 2013-06-29T02:59:26.000Z 18.0 165 481 2013-06-29T02:59:27.000Z 18.0 165 481 2013-06-29T02:59:28.000Z 18.0 165 481 2013-06-29T02:59:29.000Z 18.0 165 481 2013-06-29T02:59:30.000Z 18.0 165 481 2013-06-29T02:59:31.000Z 18.0 164 481.20001220703125 2013-06-29T02:59:32.000Z 18.0 164 481.20001220703125 2013-06-29T02:59:33.000Z 18.0 164 481.399993896484375 2013-06-29T02:59:34.000Z 18.0 164 481.399993896484375 2013-06-29T02:59:35.000Z 18.0 165 481.399993896484375 2013-06-29T02:59:36.000Z 18.0 164 481.20001220703125 2013-06-29T02:59:37.000Z 18.0 164 481.20001220703125 2013-06-29T02:59:38.000Z 18.0 164 481.20001220703125 2013-06-29T02:59:39.000Z 18.0 163 481.20001220703125 2013-06-29T02:59:40.000Z 18.0 163 481.20001220703125 2013-06-29T02:59:41.000Z 18.0 163 481 2013-06-29T02:59:42.000Z 18.0 163 481.20001220703125 2013-06-29T02:59:43.000Z 18.0 163 481.20001220703125 2013-06-29T02:59:44.000Z 18.0 162 481.20001220703125 2013-06-29T02:59:45.000Z 18.0 161 481.20001220703125 2013-06-29T02:59:46.000Z 18.0 160 481 2013-06-29T02:59:47.000Z 18.0 159 481 2013-06-29T02:59:48.000Z 18.0 159 481.20001220703125 2013-06-29T02:59:49.000Z 18.0 159 481.20001220703125 2013-06-29T02:59:50.000Z 18.0 159 481.20001220703125 2013-06-29T02:59:51.000Z 18.0 158 481 2013-06-29T02:59:52.000Z 18.0 159 481 2013-06-29T02:59:53.000Z 18.0 159 481 2013-06-29T02:59:54.000Z 18.0 159 480.79998779296875 2013-06-29T02:59:55.000Z 18.0 159 480.79998779296875 2013-06-29T02:59:56.000Z 18.0 159 481 2013-06-29T02:59:57.000Z 18.0 159 481 2013-06-29T02:59:58.000Z 18.0 159 481.20001220703125 2013-06-29T02:59:59.000Z 18.0 159 481.20001220703125 2013-06-29T03:00:00.000Z 18.0 158 481.20001220703125 2013-06-29T03:00:01.000Z 18.0 158 481.20001220703125 2013-06-29T03:00:02.000Z 18.0 157 481.20001220703125 2013-06-29T03:00:03.000Z 18.0 157 481.20001220703125 2013-06-29T03:00:04.000Z 18.0 155 481 2013-06-29T03:00:05.000Z 18.0 155 481.20001220703125 2013-06-29T03:00:06.000Z 18.0 154 481 2013-06-29T03:00:07.000Z 18.0 154 481 2013-06-29T03:00:08.000Z 18.0 153 481 2013-06-29T03:00:09.000Z 18.0 152 481 2013-06-29T03:00:10.000Z 18.0 152 481 2013-06-29T03:00:11.000Z 18.0 151 480.79998779296875 2013-06-29T03:00:12.000Z 18.0 151 481 2013-06-29T03:00:13.000Z 18.0 151 481 2013-06-29T03:00:14.000Z 18.0 150 481 2013-06-29T03:00:15.000Z 18.0 149 481 2013-06-29T03:00:16.000Z 18.0 148 481 2013-06-29T03:00:17.000Z 18.0 147 480.79998779296875 2013-06-29T03:00:18.000Z 18.0 147 480.79998779296875 2013-06-29T03:00:19.000Z 18.0 146 481 2013-06-29T03:00:20.000Z 18.0 146 481 2013-06-29T03:00:21.000Z 18.0 146 481 2013-06-29T03:00:22.000Z 18.0 146 480.79998779296875 2013-06-29T03:00:23.000Z 18.0 147 480.79998779296875 2013-06-29T03:00:24.000Z 18.0 147 480.79998779296875 2013-06-29T03:00:25.000Z 18.0 146 480.79998779296875 2013-06-29T03:00:26.000Z 18.0 146 481 2013-06-29T03:00:27.000Z 18.0 145 481 2013-06-29T03:00:28.000Z 18.0 144 480.79998779296875 2013-06-29T03:00:29.000Z 18.0 144 480.79998779296875 2013-06-29T03:00:30.000Z 18.0 143 480.79998779296875 2013-06-29T03:00:31.000Z 18.0 143 480.79998779296875 2013-06-29T03:00:32.000Z 18.0 143 480.79998779296875 2013-06-29T03:00:33.000Z 18.0 143 480.79998779296875 2013-06-29T03:00:34.000Z 18.0 142 480.79998779296875 2013-06-29T03:00:35.000Z 18.0 142 480.600006103515625 2013-06-29T03:00:36.000Z 18.0 143 480.79998779296875 2013-06-29T03:00:37.000Z 18.0 142 480.79998779296875 2013-06-29T03:00:38.000Z 18.0 142 481 2013-06-29T03:00:39.000Z 18.0 140 481 2013-06-29T03:00:40.000Z 18.0 137 481 2013-06-29T03:00:41.000Z 18.0 136 481 2013-06-29T03:00:42.000Z 18.0 135 480.79998779296875 2013-06-29T03:00:43.000Z 18.0 135 480.79998779296875 2013-06-29T03:00:44.000Z 18.0 136 480.79998779296875 2013-06-29T03:00:45.000Z 18.0 136 480.79998779296875 2013-06-29T03:00:46.000Z 18.0 136 480.600006103515625 2013-06-29T03:00:47.000Z 18.0 135 480.600006103515625 2013-06-29T03:00:48.000Z 18.0 135 480.600006103515625 2013-06-29T03:00:49.000Z 18.0 135 480.600006103515625 2013-06-29T03:00:50.000Z 18.0 134 480.600006103515625 2013-06-29T03:00:51.000Z 18.0 134 480.600006103515625 2013-06-29T03:00:52.000Z 18.0 134 480.79998779296875 2013-06-29T03:00:53.000Z 18.0 134 480.79998779296875 2013-06-29T03:00:54.000Z 18.0 133 480.600006103515625 2013-06-29T03:00:55.000Z 18.0 131 480.600006103515625 2013-06-29T03:00:56.000Z 18.0 129 476.20001220703125 2013-06-29T03:00:57.000Z 18.0 128 476.20001220703125 2013-06-29T03:00:58.000Z 18.0 126 477.399993896484375 2013-06-29T03:00:59.000Z 18.0 125 483.20001220703125 2013-06-29T03:01:00.000Z 18.0 125 485.399993896484375 2013-06-29T03:01:01.000Z 18.0 124 485 2013-06-29T03:01:02.000Z 18.0 125 483.600006103515625 2013-06-29T03:01:03.000Z 18.0 126 481.399993896484375 2013-06-29T03:01:04.000Z 18.0 126 480.600006103515625 2013-06-29T03:01:05.000Z 18.0 125 480.600006103515625 2013-06-29T03:01:06.000Z 18.0 123 480.600006103515625 2013-06-29T03:01:07.000Z 18.0 122 480.79998779296875 2013-06-29T03:01:08.000Z 18.0 120 480.79998779296875 2013-06-29T03:01:09.000Z 18.0 118 481 2013-06-29T03:01:10.000Z 18.0 118 481 2013-06-29T03:01:11.000Z 18.0 118 481.20001220703125 2013-06-29T03:01:12.000Z 18.0 119 481.20001220703125 2013-06-29T03:01:13.000Z 18.0 120 481.20001220703125 2013-06-29T03:01:14.000Z 18.0 120 481.20001220703125 2013-06-29T03:01:15.000Z 18.0 120 481.20001220703125 2013-06-29T03:01:16.000Z 18.0 120 481.20001220703125 2013-06-29T03:01:17.000Z 18.0 119 481.20001220703125 2013-06-29T03:01:18.000Z 18.0 118 481 2013-06-29T03:01:19.000Z 18.0 118 481 2013-06-29T03:01:20.000Z 18.0 119 481.20001220703125 2013-06-29T03:01:21.000Z 18.0 119 481.399993896484375 2013-06-29T03:01:22.000Z 18.0 120 481.600006103515625 2013-06-29T03:01:23.000Z 18.0 121 481.600006103515625 2013-06-29T03:01:24.000Z 18.0 121 481.600006103515625 2013-06-29T03:01:25.000Z 18.0 121 481.600006103515625 2013-06-29T03:01:26.000Z 18.0 121 481.79998779296875 2013-06-29T03:01:27.000Z 18.0 121 481.79998779296875 2013-06-29T03:01:28.000Z 18.0 121 481.79998779296875 2013-06-29T03:01:29.000Z 18.0 121 481.79998779296875 2013-06-29T03:01:30.000Z 18.0 122 481.79998779296875 2013-06-29T03:01:31.000Z 18.0 123 481.79998779296875 2013-06-29T03:01:32.000Z 18.0 124 482 2013-06-29T03:01:33.000Z 18.0 125 482 2013-06-29T03:01:34.000Z 18.0 125 482 2013-06-29T03:01:35.000Z 18.0 125 482 2013-06-29T03:01:36.000Z 18.0 125 482 2013-06-29T03:01:37.000Z 18.0 125 482 2013-06-29T03:01:38.000Z 18.0 125 482 2013-06-29T03:01:39.000Z 18.0 126 482 2013-06-29T03:01:40.000Z 18.0 127 482 2013-06-29T03:01:41.000Z 18.0 128 482.20001220703125 2013-06-29T03:01:42.000Z 18.0 129 482.399993896484375 2013-06-29T03:01:43.000Z 18.0 130 482.600006103515625 2013-06-29T03:01:44.000Z 18.0 129 482.79998779296875 2013-06-29T03:01:45.000Z 18.0 128 483 2013-06-29T03:01:46.000Z 18.0 127 483.399993896484375 2013-06-29T03:01:47.000Z 18.0 127 483.600006103515625 2013-06-29T03:01:48.000Z 18.0 127 483.79998779296875 2013-06-29T03:01:49.000Z 18.0 128 483.79998779296875 2013-06-29T03:01:50.000Z 18.0 128 484 2013-06-29T03:01:51.000Z 18.0 129 484 2013-06-29T03:01:52.000Z 18.0 130 484.20001220703125 2013-06-29T03:01:53.000Z 18.0 131 484.399993896484375 2013-06-29T03:01:54.000Z 18.0 133 484.399993896484375 2013-06-29T03:01:55.000Z 18.0 134 484.79998779296875 2013-06-29T03:01:56.000Z 18.0 134 485 2013-06-29T03:01:57.000Z 18.0 135 485 2013-06-29T03:01:58.000Z 18.0 136 485.20001220703125 2013-06-29T03:01:59.000Z 18.0 136 485.20001220703125 2013-06-29T03:02:00.000Z 18.0 137 485.20001220703125 2013-06-29T03:02:01.000Z 18.0 137 485.20001220703125 2013-06-29T03:02:02.000Z 18.0 138 485.20001220703125 2013-06-29T03:02:03.000Z 18.0 138 485.20001220703125 2013-06-29T03:02:04.000Z 18.0 139 485.20001220703125 2013-06-29T03:02:05.000Z 18.0 140 485.399993896484375 2013-06-29T03:02:06.000Z 18.0 141 485.399993896484375 2013-06-29T03:02:07.000Z 18.0 141 485.600006103515625 2013-06-29T03:02:08.000Z 18.0 142 485.79998779296875 2013-06-29T03:02:09.000Z 18.0 143 485.79998779296875 2013-06-29T03:02:10.000Z 18.0 144 485.79998779296875 2013-06-29T03:02:11.000Z 18.0 145 485.79998779296875 2013-06-29T03:02:12.000Z 18.0 145 486 2013-06-29T03:02:13.000Z 18.0 145 486.20001220703125 2013-06-29T03:02:14.000Z 18.0 146 486.20001220703125 2013-06-29T03:02:15.000Z 18.0 145 486.20001220703125 2013-06-29T03:02:16.000Z 18.0 146 486.20001220703125 2013-06-29T03:02:17.000Z 18.0 146 486 2013-06-29T03:02:18.000Z 18.0 146 486 2013-06-29T03:02:19.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:20.000Z 18.0 145 485.79998779296875 2013-06-29T03:02:21.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:22.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:23.000Z 18.0 146 486 2013-06-29T03:02:24.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:25.000Z 18.0 147 485.79998779296875 2013-06-29T03:02:26.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:27.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:28.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:29.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:30.000Z 18.0 146 485.79998779296875 2013-06-29T03:02:31.000Z 18.0 145 485.79998779296875 2013-06-29T03:02:32.000Z 18.0 145 485.79998779296875 2013-06-29T03:02:33.000Z 18.0 145 485.79998779296875 2013-06-29T03:02:34.000Z 18.0 145 485.79998779296875 2013-06-29T03:02:35.000Z 18.0 145 485.79998779296875 2013-06-29T03:02:36.000Z 18.0 145 485.600006103515625 2013-06-29T03:02:37.000Z 18.0 145 485.600006103515625 2013-06-29T03:02:38.000Z 18.0 144 485.600006103515625 2013-06-29T03:02:39.000Z 18.0 144 485.399993896484375 2013-06-29T03:02:40.000Z 18.0 144 485.399993896484375 2013-06-29T03:02:41.000Z 18.0 143 485.399993896484375 2013-06-29T03:02:42.000Z 18.0 142 485.600006103515625 2013-06-29T03:02:43.000Z 18.0 141 485.600006103515625 2013-06-29T03:02:44.000Z 18.0 141 485.600006103515625 2013-06-29T03:02:45.000Z 18.0 141 485.600006103515625 2013-06-29T03:02:46.000Z 18.0 142 485.399993896484375 2013-06-29T03:02:47.000Z 18.0 142 485.399993896484375 2013-06-29T03:02:48.000Z 18.0 142 485.399993896484375 2013-06-29T03:02:49.000Z 18.0 143 485.399993896484375 2013-06-29T03:02:50.000Z 18.0 143 485.600006103515625 2013-06-29T03:02:51.000Z 18.0 143 485.600006103515625 2013-06-29T03:02:52.000Z 18.0 144 485.600006103515625 2013-06-29T03:02:53.000Z 18.0 144 485.600006103515625 2013-06-29T03:02:54.000Z 18.0 145 485.399993896484375 2013-06-29T03:02:55.000Z 18.0 145 485.600006103515625 2013-06-29T03:02:56.000Z 18.0 145 485.600006103515625 2013-06-29T03:02:57.000Z 18.0 145 485.600006103515625 2013-06-29T03:02:58.000Z 18.0 146 485.399993896484375 2013-06-29T03:02:59.000Z 18.0 146 485.399993896484375 2013-06-29T03:03:00.000Z 18.0 146 485.399993896484375 2013-06-29T03:03:01.000Z 18.0 147 485.600006103515625 2013-06-29T03:03:02.000Z 18.0 147 485.600006103515625 2013-06-29T03:03:03.000Z 18.0 146 485.399993896484375 2013-06-29T03:03:04.000Z 18.0 146 485.399993896484375 2013-06-29T03:03:05.000Z 18.0 146 485.399993896484375 2013-06-29T03:03:06.000Z 18.0 145 485.399993896484375 2013-06-29T03:03:07.000Z 18.0 145 485.399993896484375 2013-06-29T03:03:08.000Z 18.0 144 485.20001220703125 2013-06-29T03:03:09.000Z 18.0 144 485.20001220703125 2013-06-29T03:03:10.000Z 18.0 143 485.20001220703125 2013-06-29T03:03:11.000Z 18.0 142 485.20001220703125 2013-06-29T03:03:12.000Z 18.0 141 485.20001220703125 2013-06-29T03:03:13.000Z 18.0 141 485 2013-06-29T03:03:14.000Z 18.0 141 485 2013-06-29T03:03:15.000Z 18.0 141 485 2013-06-29T03:03:16.000Z 18.0 141 485 2013-06-29T03:03:17.000Z 18.0 141 485 2013-06-29T03:03:18.000Z 18.0 138 485 2013-06-29T03:03:19.000Z 18.0 137 485 2013-06-29T03:03:20.000Z 18.0 137 485 2013-06-29T03:03:21.000Z 18.0 136 485 2013-06-29T03:03:22.000Z 18.0 135 485 2013-06-29T03:03:23.000Z 18.0 132 485.20001220703125 2013-06-29T03:03:24.000Z 18.0 131 485 2013-06-29T03:03:25.000Z 18.0 130 485 2013-06-29T03:03:26.000Z 18.0 129 485 2013-06-29T03:03:27.000Z 18.0 129 485.20001220703125 2013-06-29T03:03:28.000Z 18.0 129 485 2013-06-29T03:03:29.000Z 18.0 129 485 2013-06-29T03:03:30.000Z 18.0 129 485.20001220703125 2013-06-29T03:03:31.000Z 18.0 130 485.20001220703125 2013-06-29T03:03:32.000Z 18.0 130 485.20001220703125 2013-06-29T03:03:33.000Z 18.0 130 485.20001220703125 2013-06-29T03:03:34.000Z 18.0 130 485.20001220703125 2013-06-29T03:03:35.000Z 18.0 130 485 2013-06-29T03:03:36.000Z 18.0 131 485.20001220703125 2013-06-29T03:03:37.000Z 18.0 129 485.399993896484375 2013-06-29T03:03:38.000Z 18.0 127 485.399993896484375 2013-06-29T03:03:39.000Z 18.0 125 485.399993896484375 2013-06-29T03:03:40.000Z 18.0 125 485.20001220703125 2013-06-29T03:03:41.000Z 18.0 121 485.20001220703125 2013-06-29T03:03:42.000Z 18.0 119 485.20001220703125 2013-06-29T03:03:43.000Z 18.0 119 485.20001220703125 2013-06-29T03:03:44.000Z 18.0 117 485.20001220703125 2013-06-29T03:03:45.000Z 18.0 117 485.20001220703125 2013-06-29T03:03:46.000Z 18.0 116 485.20001220703125 2013-06-29T03:03:47.000Z 18.0 117 485.20001220703125 2013-06-29T03:03:48.000Z 18.0 116 485 2013-06-29T03:03:49.000Z 18.0 116 485 2013-06-29T03:03:50.000Z 18.0 115 485 2013-06-29T03:03:51.000Z 18.0 115 485.20001220703125 2013-06-29T03:03:52.000Z 18.0 114 485.20001220703125 2013-06-29T03:03:53.000Z 18.0 114 485.20001220703125 2013-06-29T03:03:54.000Z 18.0 113 485 2013-06-29T03:03:55.000Z 18.0 111 485 2013-06-29T03:03:56.000Z 18.0 110 485.20001220703125 2013-06-29T03:03:57.000Z 18.0 111 485 2013-06-29T03:03:58.000Z 18.0 112 485 2013-06-29T03:03:59.000Z 18.0 113 485 2013-06-29T03:04:00.000Z 18.0 114 485 2013-06-29T03:04:01.000Z 18.0 114 485 2013-06-29T03:04:02.000Z 18.0 115 485 2013-06-29T03:04:03.000Z 18.0 114 485 2013-06-29T03:04:04.000Z 18.0 114 485 2013-06-29T03:04:05.000Z 18.0 111 485 2013-06-29T03:04:06.000Z 18.0 110 485 2013-06-29T03:04:07.000Z 18.0 110 485 2013-06-29T03:04:08.000Z 18.0 110 484.79998779296875 2013-06-29T03:04:09.000Z 18.0 110 484.79998779296875 2013-06-29T03:04:10.000Z 18.0 107 484.79998779296875 2013-06-29T03:04:11.000Z 18.0 108 485 2013-06-29T03:04:12.000Z 18.0 111 485.20001220703125 2013-06-29T03:04:13.000Z 18.0 113 485 2013-06-29T03:04:14.000Z 18.0 115 485 2013-06-29T03:04:15.000Z 18.0 116 484.79998779296875 2013-06-29T03:04:16.000Z 18.0 117 485 2013-06-29T03:04:17.000Z 18.0 117 485 2013-06-29T03:04:18.000Z 18.0 117 485 2013-06-29T03:04:19.000Z 18.0 117 484.79998779296875 2013-06-29T03:04:20.000Z 18.0 116 485 2013-06-29T03:04:21.000Z 18.0 115 485.399993896484375 2013-06-29T03:04:22.000Z 18.0 115 485.399993896484375 2013-06-29T03:04:23.000Z 18.0 115 485.20001220703125 2013-06-29T03:04:24.000Z 18.0 116 485 2013-06-29T03:04:25.000Z 18.0 117 485 2013-06-29T03:04:26.000Z 18.0 118 485 2013-06-29T03:04:27.000Z 18.0 119 485 2013-06-29T03:04:28.000Z 18.0 119 485.20001220703125 2013-06-29T03:04:29.000Z 18.0 120 485 2013-06-29T03:04:30.000Z 18.0 120 485 2013-06-29T03:04:31.000Z 18.0 120 485 2013-06-29T03:04:32.000Z 18.0 120 485 2013-06-29T03:04:33.000Z 18.0 120 485 2013-06-29T03:04:34.000Z 18.0 121 485 2013-06-29T03:04:35.000Z 18.0 122 485 2013-06-29T03:04:36.000Z 18.0 122 485 2013-06-29T03:04:37.000Z 18.0 122 485.20001220703125 2013-06-29T03:04:38.000Z 18.0 121 485 2013-06-29T03:04:39.000Z 18.0 121 485 2013-06-29T03:04:40.000Z 18.0 121 485 2013-06-29T03:04:41.000Z 18.0 121 485 2013-06-29T03:04:42.000Z 18.0 122 485 2013-06-29T03:04:43.000Z 18.0 121 485.20001220703125 2013-06-29T03:04:44.000Z 18.0 121 485 2013-06-29T03:04:45.000Z 18.0 121 485 2013-06-29T03:04:46.000Z 18.0 121 485 2013-06-29T03:04:47.000Z 18.0 122 485 2013-06-29T03:04:48.000Z 18.0 122 485.20001220703125 2013-06-29T03:04:49.000Z 18.0 122 485.20001220703125 2013-06-29T03:04:50.000Z 18.0 123 485.20001220703125 2013-06-29T03:04:51.000Z 18.0 123 485 2013-06-29T03:04:52.000Z 18.0 124 485 2013-06-29T03:04:53.000Z 18.0 125 485 2013-06-29T03:04:54.000Z 18.0 125 485 2013-06-29T03:04:55.000Z 18.0 125 485.20001220703125 2013-06-29T03:04:56.000Z 18.0 124 485.20001220703125 2013-06-29T03:04:57.000Z 18.0 124 485.20001220703125 2013-06-29T03:04:58.000Z 18.0 124 485.20001220703125 2013-06-29T03:04:59.000Z 18.0 125 485.20001220703125 2013-06-29T03:05:00.000Z 18.0 125 485.20001220703125 2013-06-29T03:05:01.000Z 18.0 126 485.20001220703125 2013-06-29T03:05:02.000Z 18.0 126 485.399993896484375 2013-06-29T03:05:03.000Z 18.0 127 485.20001220703125 2013-06-29T03:05:04.000Z 18.0 128 485.20001220703125 2013-06-29T03:05:05.000Z 18.0 130 485 2013-06-29T03:05:06.000Z 18.0 131 485 2013-06-29T03:05:07.000Z 18.0 132 485 2013-06-29T03:05:08.000Z 18.0 133 485 2013-06-29T03:05:09.000Z 18.0 134 485 2013-06-29T03:05:10.000Z 18.0 134 485.20001220703125 2013-06-29T03:05:11.000Z 18.0 134 485.399993896484375 2013-06-29T03:05:12.000Z 18.0 134 485.20001220703125 2013-06-29T03:05:13.000Z 18.0 133 485.20001220703125 2013-06-29T03:05:14.000Z 18.0 132 485 2013-06-29T03:05:15.000Z 18.0 131 485 2013-06-29T03:05:16.000Z 18.0 131 485 2013-06-29T03:05:17.000Z 18.0 129 485 2013-06-29T03:05:18.000Z 18.0 128 485 2013-06-29T03:05:19.000Z 18.0 127 485 2013-06-29T03:05:20.000Z 18.0 127 485 2013-06-29T03:05:21.000Z 18.0 126 485.20001220703125 2013-06-29T03:05:22.000Z 18.0 127 485.20001220703125 2013-06-29T03:05:23.000Z 18.0 127 485 2013-06-29T03:05:24.000Z 18.0 127 484.79998779296875 2013-06-29T03:05:25.000Z 18.0 127 484.79998779296875 2013-06-29T03:05:26.000Z 18.0 126 485 2013-06-29T03:05:27.000Z 18.0 126 485 2013-06-29T03:05:28.000Z 18.0 121 485.20001220703125 2013-06-29T03:05:29.000Z 18.0 117 485.20001220703125 2013-06-29T03:05:30.000Z 18.0 111 485.20001220703125 2013-06-29T03:05:31.000Z 18.0 111 485.20001220703125 2013-06-29T03:05:32.000Z 18.0 111 485.20001220703125 2013-06-29T03:05:33.000Z 18.0 111 485 2013-06-29T03:05:34.000Z 18.0 112 485.20001220703125 2013-06-29T03:05:35.000Z 18.0 112 485 2013-06-29T03:05:36.000Z 18.0 113 485.20001220703125 2013-06-29T03:05:37.000Z 18.0 113 485.20001220703125 2013-06-29T03:05:38.000Z 18.0 114 485.399993896484375 2013-06-29T03:05:39.000Z 18.0 114 485.399993896484375 2013-06-29T03:05:40.000Z 18.0 114 485.20001220703125 2013-06-29T03:05:41.000Z 18.0 115 485.20001220703125 2013-06-29T03:05:42.000Z 18.0 116 485.20001220703125 2013-06-29T03:05:43.000Z 18.0 116 485.20001220703125 2013-06-29T03:05:44.000Z 18.0 116 485 2013-06-29T03:05:45.000Z 18.0 116 485 2013-06-29T03:05:46.000Z 18.0 117 485 2013-06-29T03:05:47.000Z 18.0 117 485 2013-06-29T03:05:48.000Z 18.0 118 485 2013-06-29T03:05:49.000Z 18.0 118 485.20001220703125 2013-06-29T03:05:50.000Z 18.0 119 485 2013-06-29T03:05:51.000Z 18.0 119 485 2013-06-29T03:05:52.000Z 18.0 120 485 2013-06-29T03:05:53.000Z 18.0 119 485 2013-06-29T03:05:54.000Z 18.0 118 485.20001220703125 2013-06-29T03:05:55.000Z 18.0 118 485.20001220703125 2013-06-29T03:05:56.000Z 18.0 116 485.20001220703125 2013-06-29T03:05:57.000Z 18.0 113 485.20001220703125 2013-06-29T03:05:58.000Z 18.0 112 485.20001220703125 2013-06-29T03:05:59.000Z 18.0 112 485.20001220703125 2013-06-29T03:06:00.000Z 18.0 113 485.20001220703125 2013-06-29T03:06:01.000Z 18.0 113 485.20001220703125 2013-06-29T03:06:02.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:03.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:04.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:05.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:06.000Z 18.0 112 485 2013-06-29T03:06:07.000Z 18.0 110 485 2013-06-29T03:06:08.000Z 18.0 110 485 2013-06-29T03:06:09.000Z 18.0 109 485 2013-06-29T03:06:10.000Z 18.0 110 485 2013-06-29T03:06:11.000Z 18.0 111 485 2013-06-29T03:06:12.000Z 18.0 112 485 2013-06-29T03:06:13.000Z 18.0 113 485 2013-06-29T03:06:14.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:15.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:16.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:17.000Z 18.0 115 485.20001220703125 2013-06-29T03:06:18.000Z 18.0 116 485.20001220703125 2013-06-29T03:06:19.000Z 18.0 117 485.20001220703125 2013-06-29T03:06:20.000Z 18.0 117 485.20001220703125 2013-06-29T03:06:21.000Z 18.0 118 485.20001220703125 2013-06-29T03:06:22.000Z 18.0 118 485.20001220703125 2013-06-29T03:06:23.000Z 18.0 118 485 2013-06-29T03:06:24.000Z 18.0 118 485 2013-06-29T03:06:25.000Z 18.0 118 485 2013-06-29T03:06:26.000Z 18.0 118 485 2013-06-29T03:06:27.000Z 18.0 115 485 2013-06-29T03:06:28.000Z 18.0 115 485 2013-06-29T03:06:29.000Z 18.0 115 485 2013-06-29T03:06:30.000Z 18.0 114 485 2013-06-29T03:06:31.000Z 18.0 113 485.20001220703125 2013-06-29T03:06:32.000Z 18.0 112 485.20001220703125 2013-06-29T03:06:33.000Z 18.0 111 485 2013-06-29T03:06:34.000Z 18.0 112 485 2013-06-29T03:06:35.000Z 18.0 112 485 2013-06-29T03:06:36.000Z 18.0 112 485.20001220703125 2013-06-29T03:06:37.000Z 18.0 112 485.20001220703125 2013-06-29T03:06:38.000Z 18.0 111 485.20001220703125 2013-06-29T03:06:39.000Z 18.0 110 485.20001220703125 2013-06-29T03:06:40.000Z 18.0 110 485.20001220703125 2013-06-29T03:06:41.000Z 18.0 110 485 2013-06-29T03:06:42.000Z 18.0 111 485 2013-06-29T03:06:43.000Z 18.0 111 485 2013-06-29T03:06:44.000Z 18.0 112 485 2013-06-29T03:06:45.000Z 18.0 112 485 2013-06-29T03:06:46.000Z 18.0 112 485.20001220703125 2013-06-29T03:06:47.000Z 18.0 111 485.20001220703125 2013-06-29T03:06:48.000Z 18.0 111 485.20001220703125 2013-06-29T03:06:49.000Z 18.0 111 485 2013-06-29T03:06:50.000Z 18.0 111 485.20001220703125 2013-06-29T03:06:51.000Z 18.0 113 485.20001220703125 2013-06-29T03:06:52.000Z 18.0 114 485.20001220703125 2013-06-29T03:06:53.000Z 18.0 114 485.399993896484375 2013-06-29T03:06:54.000Z 18.0 115 485.399993896484375 2013-06-29T03:06:55.000Z 18.0 113 485.399993896484375 2013-06-29T03:06:56.000Z 18.0 111 485.399993896484375 2013-06-29T03:06:57.000Z 18.0 110 485.20001220703125 2013-06-29T03:06:58.000Z 18.0 110 485.20001220703125 2013-06-29T03:06:59.000Z 18.0 110 485.20001220703125 2013-06-29T03:07:00.000Z 18.0 111 485.20001220703125 2013-06-29T03:07:01.000Z 18.0 111 485 2013-06-29T03:07:02.000Z 18.0 113 485 2013-06-29T03:07:03.000Z 18.0 113 485.20001220703125 2013-06-29T03:07:04.000Z 18.0 113 485.20001220703125 2013-06-29T03:07:05.000Z 18.0 113 485.20001220703125 2013-06-29T03:07:06.000Z 18.0 113 485 2013-06-29T03:07:07.000Z 18.0 115 485 2013-06-29T03:07:08.000Z 18.0 115 485 2013-06-29T03:07:09.000Z 18.0 115 484.79998779296875 2013-06-29T03:07:10.000Z 18.0 115 484.79998779296875 2013-06-29T03:07:11.000Z 18.0 115 484.79998779296875 2013-06-29T03:07:12.000Z 18.0 485 2013-06-29T03:07:13.000Z 18.0 485 2013-06-29T03:07:14.000Z 18.0 485.20001220703125 2013-06-29T03:07:15.000Z 18.0 485.20001220703125 2013-06-29T03:07:16.000Z 18.0 485 2013-06-29T03:07:17.000Z 18.0 485 2013-06-29T03:07:18.000Z 18.0 485 2013-06-29T03:07:19.000Z 18.0 485 2013-06-29T03:07:20.000Z 18.0 485 2013-06-29T03:07:21.000Z 18.0 485.20001220703125 2013-06-29T03:07:22.000Z 18.0 485 2013-06-29T03:07:23.000Z 18.0 485.20001220703125 2013-06-29T03:07:24.000Z 18.0 485.20001220703125 2013-06-29T03:07:25.000Z 18.0 485.20001220703125 2013-06-29T03:07:26.000Z 18.0 485.20001220703125 2013-06-29T03:07:27.000Z 18.0 485.20001220703125 2013-06-29T03:07:28.000Z 18.0 485.399993896484375 2013-06-29T03:07:29.000Z 18.0 485.20001220703125 2013-06-29T03:07:30.000Z 18.0 485.20001220703125 2013-06-29T03:07:31.000Z 18.0 485.20001220703125 2013-06-29T03:07:32.000Z 18.0 485.20001220703125 2013-06-29T03:07:33.000Z 18.0 485.20001220703125 2013-06-29T03:07:34.000Z 18.0 485.20001220703125 2013-06-29T03:07:35.000Z 18.0 485.20001220703125 2013-06-29T03:07:36.000Z 18.0 485.20001220703125 2013-06-29T03:07:37.000Z 18.0 485.20001220703125 2013-06-29T03:07:38.000Z 18.0 485.20001220703125 2013-06-29T03:07:39.000Z 18.0 485.20001220703125 2013-06-29T03:07:40.000Z 18.0 485.20001220703125 2013-06-29T03:07:41.000Z 18.0 485.20001220703125 2013-06-29T03:07:42.000Z 18.0 485 2013-06-29T03:07:43.000Z 18.0 485 2013-06-29T03:07:44.000Z 18.0 485 2013-06-29T03:07:45.000Z 18.0 485 2013-06-29T03:07:46.000Z 18.0 485 2013-06-29T03:07:47.000Z 18.0 485 2013-06-29T03:07:48.000Z 18.0 485.20001220703125 2013-06-29T03:07:49.000Z 18.0 485.20001220703125 2013-06-29T03:07:50.000Z 18.0 485.399993896484375 2013-06-29T03:07:51.000Z 18.0 485.399993896484375 2013-06-29T03:07:52.000Z 18.0 485.399993896484375 2013-06-29T03:07:53.000Z 18.0 485.399993896484375 2013-06-29T03:07:54.000Z 18.0 485.20001220703125 2013-06-29T03:07:55.000Z 18.0 485.20001220703125 2013-06-29T03:07:56.000Z 18.0 485.20001220703125 2013-06-29T03:07:57.000Z 18.0 485.399993896484375 2013-06-29T03:07:58.000Z 18.0 485.399993896484375 2013-06-29T03:07:59.000Z 18.0 485.20001220703125 2013-06-29T03:08:00.000Z 18.0 485 2013-06-29T03:08:01.000Z 18.0 485 2013-06-29T03:08:02.000Z 18.0 485.20001220703125 2013-06-29T03:08:03.000Z 18.0 485.20001220703125 2013-06-29T03:08:04.000Z 18.0 485.20001220703125 2013-06-29T03:08:05.000Z 18.0 485.20001220703125 2013-06-29T03:08:06.000Z 18.0 485 2013-06-29T03:08:07.000Z 18.0 485 2013-06-29T03:08:08.000Z 18.0 485 2013-06-29T03:08:09.000Z 18.0 485 2013-06-29T03:08:10.000Z 18.0 485 2013-06-29T03:08:11.000Z 18.0 485 2013-06-29T03:08:12.000Z 18.0 485.20001220703125 2013-06-29T03:08:13.000Z 18.0 485 2013-06-29T03:08:14.000Z 18.0 485 2013-06-29T03:08:15.000Z 18.0 485 2013-06-29T03:08:16.000Z 18.0 485 2013-06-29T03:08:17.000Z 18.0 485 2013-06-29T03:08:18.000Z 18.0 485 2013-06-29T03:08:19.000Z 18.0 485 2013-06-29T03:08:20.000Z 18.0 485 2013-06-29T03:08:21.000Z 18.0 484.79998779296875 2013-06-29T03:08:22.000Z 18.0 484.79998779296875 2013-06-29T03:08:23.000Z 18.0 484.79998779296875 2013-06-29T03:08:24.000Z 18.0 484.79998779296875 2013-06-29T03:08:25.000Z 18.0 485 2013-06-29T03:08:26.000Z 18.0 485 2013-06-29T03:08:27.000Z 18.0 485 2013-06-29T03:08:28.000Z 18.0 485 2013-06-29T03:08:29.000Z 18.0 485 2013-06-29T03:08:30.000Z 18.0 485 2013-06-29T03:08:31.000Z 18.0 106 485 2013-06-29T03:08:32.000Z 18.0 105 485 2013-06-29T03:08:33.000Z 18.0 105 485 2013-06-29T03:08:34.000Z 18.0 105 485 2013-06-29T03:08:35.000Z 18.0 106 485 2013-06-29T03:08:36.000Z 18.0 107 485.20001220703125 2013-06-29T03:08:37.000Z 18.0 107 485.20001220703125 2013-06-29T03:08:38.000Z 18.0 108 485.20001220703125 2013-06-29T03:08:39.000Z 18.0 108 485 2013-06-29T03:08:40.000Z 18.0 108 485 2013-06-29T03:08:41.000Z 18.0 109 485 2013-06-29T03:08:42.000Z 18.0 109 485.20001220703125 2013-06-29T03:08:43.000Z 18.0 109 485.20001220703125 2013-06-29T03:08:44.000Z 18.0 109 485.20001220703125 2013-06-29T03:08:45.000Z 18.0 110 485 2013-06-29T03:08:46.000Z 18.0 110 485.20001220703125 2013-06-29T03:08:47.000Z 18.0 110 485.20001220703125 2013-06-29T03:08:48.000Z 18.0 111 485.20001220703125 2013-06-29T03:08:49.000Z 18.0 111 485.20001220703125 2013-06-29T03:08:50.000Z 18.0 112 485.20001220703125 2013-06-29T03:08:51.000Z 18.0 111 485.20001220703125 2013-06-29T03:08:52.000Z 18.0 111 485.20001220703125 2013-06-29T03:08:53.000Z 18.0 109 485.20001220703125 2013-06-29T03:08:54.000Z 18.0 108 485.20001220703125 2013-06-29T03:08:55.000Z 18.0 108 485.20001220703125 2013-06-29T03:08:56.000Z 18.0 108 485.20001220703125 2013-06-29T03:08:57.000Z 18.0 108 485.20001220703125 2013-06-29T03:08:58.000Z 18.0 110 485.20001220703125 2013-06-29T03:08:59.000Z 18.0 111 485.20001220703125 2013-06-29T03:09:00.000Z 18.0 112 485.20001220703125 2013-06-29T03:09:01.000Z 18.0 112 485.399993896484375 2013-06-29T03:09:02.000Z 18.0 112 485.399993896484375 2013-06-29T03:09:03.000Z 18.0 112 485.399993896484375 2013-06-29T03:09:04.000Z 18.0 112 485.399993896484375 2013-06-29T03:09:05.000Z 18.0 112 485.399993896484375 2013-06-29T03:09:06.000Z 18.0 485.399993896484375 2013-06-29T03:09:07.000Z 18.0 485.399993896484375 2013-06-29T03:09:08.000Z 18.0 485.399993896484375 2013-06-29T03:09:09.000Z 18.0 485.399993896484375 2013-06-29T03:09:10.000Z 18.0 485.399993896484375 2013-06-29T03:09:11.000Z 18.0 485.399993896484375 2013-06-29T03:09:12.000Z 18.0 485.399993896484375 2013-06-29T03:09:13.000Z 18.0 485.399993896484375 2013-06-29T03:09:14.000Z 18.0 485.399993896484375 2013-06-29T03:09:15.000Z 18.0 485.399993896484375 2013-06-29T03:09:16.000Z 18.0 485.600006103515625 2013-06-29T03:09:17.000Z 18.0 485.600006103515625 2013-06-29T03:09:18.000Z 18.0 485.399993896484375 2013-06-29T03:09:19.000Z 18.0 485.600006103515625 2013-06-29T03:09:20.000Z 18.0 485.600006103515625 2013-06-29T03:09:21.000Z 18.0 485.600006103515625 2013-06-29T03:09:22.000Z 18.0 485.399993896484375 2013-06-29T03:09:23.000Z 18.0 485.399993896484375 2013-06-29T03:09:24.000Z 18.0 97 485.399993896484375 2013-06-29T03:09:25.000Z 18.0 100 485.399993896484375 2013-06-29T03:09:26.000Z 18.0 100 485.399993896484375 2013-06-29T03:09:27.000Z 18.0 101 485.399993896484375 2013-06-29T03:09:28.000Z 18.0 101 485.399993896484375 2013-06-29T03:09:29.000Z 18.0 103 485.399993896484375 2013-06-29T03:09:30.000Z 18.0 103 485.399993896484375 2013-06-29T03:09:31.000Z 18.0 103 485.600006103515625 2013-06-29T03:09:32.000Z 18.0 103 485.399993896484375 2013-06-29T03:09:33.000Z 18.0 103 485.20001220703125 2013-06-29T03:09:34.000Z 18.0 103 485.20001220703125 2013-06-29T03:09:35.000Z 18.0 485.20001220703125 2013-06-29T03:09:37.000Z 18.0 485.399993896484375 2013-06-29T03:09:38.000Z 18.0 485.399993896484375 2013-06-29T03:09:39.000Z 18.0 485.399993896484375 2013-06-29T03:09:40.000Z 18.0 485.399993896484375 2013-06-29T03:09:41.000Z 18.0 485.20001220703125 2013-06-29T03:09:42.000Z 18.0 485.20001220703125 2013-06-29T03:09:43.000Z 18.0 485 2013-06-29T03:09:44.000Z 18.0 485 2013-06-29T03:09:45.000Z 18.0 485 2013-06-29T03:09:46.000Z 18.0 485.20001220703125 2013-06-29T03:09:47.000Z 18.0 485.20001220703125 2013-06-29T03:09:48.000Z 18.0 485.20001220703125 2013-06-29T03:09:49.000Z 18.0 485.20001220703125 2013-06-29T03:09:50.000Z 18.0 485.20001220703125 2013-06-29T03:09:51.000Z 18.0 485.20001220703125 2013-06-29T03:09:52.000Z 18.0 485 2013-06-29T03:09:53.000Z 18.0 485 2013-06-29T03:09:54.000Z 18.0 485 2013-06-29T03:09:55.000Z 18.0 485.20001220703125 2013-06-29T03:09:56.000Z 18.0 485 2013-06-29T03:09:57.000Z 18.0 485 2013-06-29T03:09:58.000Z 18.0 485 2013-06-29T03:09:59.000Z 18.0 485 2013-06-29T03:10:00.000Z 18.0 485 2013-06-29T03:10:01.000Z 18.0 485 2013-06-29T03:10:02.000Z 18.0 485 2013-06-29T03:10:03.000Z 18.0 485 2013-06-29T03:10:04.000Z 18.0 485.20001220703125 2013-06-29T03:10:05.000Z 18.0 92 485 2013-06-29T03:10:06.000Z 18.0 93 485 2013-06-29T03:10:07.000Z 18.0 94 485 2013-06-29T03:10:08.000Z 18.0 97 485 2013-06-29T03:10:09.000Z 18.0 98 485 2013-06-29T03:10:10.000Z 18.0 99 485 2013-06-29T03:10:11.000Z 18.0 101 485 2013-06-29T03:10:12.000Z 18.0 102 484.79998779296875 2013-06-29T03:10:13.000Z 18.0 102 484.79998779296875 2013-06-29T03:10:14.000Z 18.0 102 485 2013-06-29T03:10:15.000Z 18.0 102 485 2013-06-29T03:10:16.000Z 18.0 102 485 2013-06-29T03:10:17.000Z 18.0 485 2013-06-29T03:10:18.000Z 18.0 485 2013-06-29T03:10:19.000Z 18.0 485.20001220703125 2013-06-29T03:10:20.000Z 18.0 485.20001220703125 2013-06-29T03:10:21.000Z 18.0 485 2013-06-29T03:10:22.000Z 18.0 485.20001220703125 2013-06-29T03:10:23.000Z 18.0 485 2013-06-29T03:10:24.000Z 18.0 485 2013-06-29T03:10:25.000Z 18.0 485 2013-06-29T03:10:26.000Z 18.0 485 2013-06-29T03:10:27.000Z 18.0 485 2013-06-29T03:10:28.000Z 18.0 485 2013-06-29T03:10:29.000Z 18.0 485 2013-06-29T03:10:30.000Z 18.0 485 2013-06-29T03:10:31.000Z 18.0 485 2013-06-29T03:10:32.000Z 18.0 485 2013-06-29T03:10:33.000Z 18.0 484.79998779296875 2013-06-29T03:10:34.000Z 18.0 484.79998779296875 2013-06-29T03:10:35.000Z 18.0 484.79998779296875 2013-06-29T03:10:36.000Z 18.0 484.79998779296875 2013-06-29T03:10:37.000Z 18.0 484.79998779296875 2013-06-29T03:10:38.000Z 18.0 484.79998779296875 2013-06-29T03:10:39.000Z 18.0 484.79998779296875 2013-06-29T03:10:40.000Z 18.0 485 2013-06-29T03:10:41.000Z 18.0 484.79998779296875 2013-06-29T03:10:42.000Z 18.0 484.79998779296875 2013-06-29T03:10:43.000Z 18.0 484.600006103515625 2013-06-29T03:10:44.000Z 18.0 484.79998779296875 2013-06-29T03:10:45.000Z 18.0 484.79998779296875 2013-06-29T03:10:46.000Z 18.0 484.79998779296875 2013-06-29T03:10:47.000Z 18.0 484.79998779296875 2013-06-29T03:10:48.000Z 18.0 484.79998779296875 2013-06-29T03:10:49.000Z 18.0 484.79998779296875 2013-06-29T03:10:50.000Z 18.0 484.79998779296875 2013-06-29T03:10:51.000Z 18.0 484.600006103515625 2013-06-29T03:10:52.000Z 18.0 484.600006103515625 2013-06-29T03:10:53.000Z 18.0 92 484.600006103515625 2013-06-29T03:10:54.000Z 18.0 94 484.600006103515625 2013-06-29T03:10:55.000Z 18.0 95 484.600006103515625 2013-06-29T03:10:56.000Z 18.0 95 484.600006103515625 2013-06-29T03:10:57.000Z 18.0 95 484.600006103515625 2013-06-29T03:10:58.000Z 18.0 94 484.79998779296875 2013-06-29T03:10:59.000Z 18.0 94 484.79998779296875 2013-06-29T03:11:00.000Z 18.0 93 485 2013-06-29T03:11:01.000Z 18.0 94 485 2013-06-29T03:11:02.000Z 18.0 94 485 2013-06-29T03:11:03.000Z 18.0 95 484.79998779296875 2013-06-29T03:11:04.000Z 18.0 96 484.79998779296875 2013-06-29T03:11:05.000Z 18.0 96 484.79998779296875 2013-06-29T03:11:06.000Z 18.0 95 485 2013-06-29T03:11:07.000Z 18.0 95 484.79998779296875 2013-06-29T03:11:08.000Z 18.0 95 484.79998779296875 2013-06-29T03:11:09.000Z 18.0 95 485 2013-06-29T03:11:10.000Z 18.0 95 485 2013-06-29T03:11:11.000Z 18.0 95 485 2013-06-29T03:11:12.000Z 18.0 485 2013-06-29T03:11:13.000Z 18.0 485 2013-06-29T03:11:14.000Z 18.0 485 2013-06-29T03:11:15.000Z 18.0 484.79998779296875 2013-06-29T03:11:16.000Z 18.0 484.79998779296875 2013-06-29T03:11:17.000Z 18.0 484.79998779296875 2013-06-29T03:11:18.000Z 18.0 484.600006103515625 2013-06-29T03:11:19.000Z 18.0 484.79998779296875 2013-06-29T03:11:20.000Z 18.0 484.600006103515625 2013-06-29T03:11:21.000Z 18.0 484.600006103515625 2013-06-29T03:11:22.000Z 18.0 484.79998779296875 2013-06-29T03:11:23.000Z 18.0 484.79998779296875 2013-06-29T03:11:24.000Z 18.0 484.600006103515625 2013-06-29T03:11:25.000Z 18.0 484.600006103515625 2013-06-29T03:11:26.000Z 18.0 484.600006103515625 2013-06-29T03:11:27.000Z 18.0 484.79998779296875 2013-06-29T03:11:28.000Z 18.0 484.79998779296875 2013-06-29T03:11:29.000Z 18.0 484.79998779296875 2013-06-29T03:11:30.000Z 18.0 485 2013-06-29T03:11:31.000Z 18.0 485 2013-06-29T03:11:32.000Z 18.0 484.79998779296875 2013-06-29T03:11:33.000Z 18.0 484.79998779296875 2013-06-29T03:11:34.000Z 18.0 89 484.79998779296875 2013-06-29T03:11:35.000Z 18.0 89 484.79998779296875 2013-06-29T03:11:36.000Z 18.0 89 484.79998779296875 2013-06-29T03:11:37.000Z 18.0 89 484.79998779296875 2013-06-29T03:11:38.000Z 18.0 92 484.79998779296875 2013-06-29T03:11:39.000Z 18.0 92 484.79998779296875 2013-06-29T03:11:40.000Z 18.0 92 484.79998779296875 2013-06-29T03:11:41.000Z 18.0 92 484.600006103515625 2013-06-29T03:11:42.000Z 18.0 92 484.600006103515625 2013-06-29T03:11:43.000Z 18.0 484.600006103515625 2013-06-29T03:11:44.000Z 18.0 484.600006103515625 2013-06-29T03:11:45.000Z 18.0 484.600006103515625 2013-06-29T03:11:46.000Z 18.0 484.600006103515625 2013-06-29T03:11:47.000Z 18.0 484.600006103515625 2013-06-29T03:11:48.000Z 18.0 484.600006103515625 2013-06-29T03:11:49.000Z 18.0 484.399993896484375 2013-06-29T03:11:50.000Z 18.0 484.600006103515625 2013-06-29T03:11:51.000Z 18.0 484.600006103515625 2013-06-29T03:11:52.000Z 18.0 94 484.600006103515625 2013-06-29T03:11:53.000Z 18.0 94 484.600006103515625 2013-06-29T03:11:54.000Z 18.0 94 484.600006103515625 2013-06-29T03:11:55.000Z 18.0 94 484.600006103515625 2013-06-29T03:11:56.000Z 18.0 94 484.399993896484375 2013-06-29T03:11:57.000Z 18.0 94 484.600006103515625 2013-06-29T03:11:58.000Z 18.0 94 484.600006103515625 2013-06-29T03:11:59.000Z 18.0 96 484.600006103515625 2013-06-29T03:12:00.000Z 18.0 97 484.600006103515625 2013-06-29T03:12:01.000Z 18.0 99 484.399993896484375 2013-06-29T03:12:02.000Z 18.0 99 484.600006103515625 2013-06-29T03:12:03.000Z 18.0 99 484.600006103515625 2013-06-29T03:12:04.000Z 18.0 99 484.600006103515625 2013-06-29T03:12:05.000Z 18.0 99 484.600006103515625 2013-06-29T03:12:06.000Z 18.0 484.399993896484375 2013-06-29T03:12:07.000Z 18.0 484.399993896484375 2013-06-29T03:12:08.000Z 18.0 484.399993896484375 2013-06-29T03:12:09.000Z 18.0 484.399993896484375 2013-06-29T03:12:10.000Z 18.0 484.399993896484375 2013-06-29T03:12:11.000Z 18.0 484.399993896484375 2013-06-29T03:12:12.000Z 18.0 484.600006103515625 2013-06-29T03:12:13.000Z 18.0 484.600006103515625 2013-06-29T03:12:14.000Z 18.0 484.600006103515625 2013-06-29T03:12:15.000Z 18.0 484.600006103515625 2013-06-29T03:12:16.000Z 18.0 484.399993896484375 2013-06-29T03:12:17.000Z 18.0 484.399993896484375 2013-06-29T03:12:18.000Z 18.0 484.600006103515625 2013-06-29T03:12:19.000Z 18.0 484.600006103515625 2013-06-29T03:12:20.000Z 18.0 484.600006103515625 2013-06-29T03:12:21.000Z 18.0 484.399993896484375 2013-06-29T03:12:22.000Z 18.0 484.399993896484375 2013-06-29T03:12:23.000Z 18.0 484.399993896484375 2013-06-29T03:12:24.000Z 18.0 484.399993896484375 2013-06-29T03:12:25.000Z 18.0 484.399993896484375 2013-06-29T03:12:26.000Z 18.0 484.399993896484375 2013-06-29T03:12:27.000Z 18.0 96 484.600006103515625 2013-06-29T03:12:28.000Z 18.0 96 484.600006103515625 2013-06-29T03:12:29.000Z 18.0 96 484.600006103515625 2013-06-29T03:12:30.000Z 18.0 96 484.600006103515625 2013-06-29T03:12:31.000Z 18.0 97 484.399993896484375 2013-06-29T03:12:32.000Z 18.0 97 484.399993896484375 2013-06-29T03:12:33.000Z 18.0 97 484.399993896484375 2013-06-29T03:12:34.000Z 18.0 98 484.399993896484375 2013-06-29T03:12:35.000Z 18.0 98 484.399993896484375 2013-06-29T03:12:36.000Z 18.0 98 484.399993896484375 2013-06-29T03:12:37.000Z 18.0 98 484.399993896484375 2013-06-29T03:12:38.000Z 18.0 98 484.399993896484375 2013-06-29T03:12:39.000Z 18.0 484.600006103515625 2013-06-29T03:12:40.000Z 18.0 484.600006103515625 2013-06-29T03:12:41.000Z 18.0 484.600006103515625 2013-06-29T03:12:42.000Z 18.0 484.399993896484375 2013-06-29T03:12:43.000Z 18.0 484.399993896484375 2013-06-29T03:12:44.000Z 18.0 484.399993896484375 2013-06-29T03:12:45.000Z 18.0 484.600006103515625 2013-06-29T03:12:46.000Z 18.0 484.600006103515625 2013-06-29T03:12:47.000Z 18.0 484.399993896484375 2013-06-29T03:12:48.000Z 18.0 484.399993896484375 2013-06-29T03:12:49.000Z 18.0 484.399993896484375 2013-06-29T03:12:50.000Z 18.0 484.600006103515625 2013-06-29T03:12:51.000Z 18.0 484.399993896484375 2013-06-29T03:12:52.000Z 18.0 484.399993896484375 2013-06-29T03:12:53.000Z 18.0 484.399993896484375 2013-06-29T03:12:54.000Z 18.0 484.600006103515625 2013-06-29T03:12:55.000Z 18.0 484.600006103515625 2013-06-29T03:12:56.000Z 18.0 484.600006103515625 2013-06-29T03:12:57.000Z 18.0 484.600006103515625 2013-06-29T03:12:58.000Z 18.0 484.399993896484375 2013-06-29T03:12:59.000Z 18.0 484.399993896484375 2013-06-29T03:13:00.000Z 18.0 484.399993896484375 2013-06-29T03:13:01.000Z 18.0 484.399993896484375 2013-06-29T03:13:02.000Z 18.0 484.399993896484375 2013-06-29T03:13:03.000Z 18.0 484.399993896484375 2013-06-29T03:13:04.000Z 18.0 484.399993896484375 2013-06-29T03:13:05.000Z 18.0 484.399993896484375 2013-06-29T03:13:06.000Z 18.0 484.600006103515625 2013-06-29T03:13:07.000Z 18.0 484.600006103515625 2013-06-29T03:13:08.000Z 18.0 484.399993896484375 2013-06-29T03:13:09.000Z 18.0 484.399993896484375 2013-06-29T03:13:10.000Z 18.0 484.399993896484375 2013-06-29T03:13:11.000Z 18.0 484.399993896484375 2013-06-29T03:13:12.000Z 18.0 484.600006103515625 2013-06-29T03:13:13.000Z 18.0 484.600006103515625 2013-06-29T03:13:14.000Z 18.0 484.600006103515625 2013-06-29T03:13:15.000Z 18.0 484.600006103515625 2013-06-29T03:13:16.000Z 18.0 484.600006103515625 2013-06-29T03:13:17.000Z 18.0 484.600006103515625 2013-06-29T03:13:18.000Z 18.0 484.399993896484375 2013-06-29T03:13:19.000Z 18.0 484.399993896484375 2013-06-29T03:13:20.000Z 18.0 484.399993896484375 2013-06-29T03:13:21.000Z 18.0 484.399993896484375 2013-06-29T03:13:22.000Z 18.0 484.399993896484375 2013-06-29T03:13:23.000Z 18.0 484.399993896484375 2013-06-29T03:13:24.000Z 18.0 484.399993896484375 2013-06-29T03:13:25.000Z 18.0 94 484.600006103515625 2013-06-29T03:13:26.000Z 18.0 96 484.600006103515625 2013-06-29T03:13:27.000Z 18.0 97 484.600006103515625 2013-06-29T03:13:28.000Z 18.0 99 484.399993896484375 2013-06-29T03:13:29.000Z 18.0 101 484.399993896484375 2013-06-29T03:13:30.000Z 18.0 102 484.399993896484375 2013-06-29T03:13:31.000Z 18.0 102 484.399993896484375 2013-06-29T03:13:32.000Z 18.0 102 484.399993896484375 2013-06-29T03:13:33.000Z 18.0 101 484.399993896484375 2013-06-29T03:13:34.000Z 18.0 101 484.600006103515625 2013-06-29T03:13:35.000Z 18.0 101 484.399993896484375 2013-06-29T03:13:36.000Z 18.0 101 484.399993896484375 2013-06-29T03:13:37.000Z 18.0 101 484.399993896484375 2013-06-29T03:13:38.000Z 18.0 100 484.600006103515625 2013-06-29T03:13:39.000Z 18.0 98 484.600006103515625 2013-06-29T03:13:40.000Z 18.0 97 484.399993896484375 2013-06-29T03:13:41.000Z 18.0 96 484.399993896484375 2013-06-29T03:13:42.000Z 18.0 96 484.399993896484375 2013-06-29T03:13:43.000Z 18.0 96 484.399993896484375 2013-06-29T03:13:44.000Z 18.0 96 484.399993896484375 2013-06-29T03:13:45.000Z 18.0 96 484.399993896484375 2013-06-29T03:13:46.000Z 18.0 97 484.399993896484375 2013-06-29T03:13:47.000Z 18.0 97 484.399993896484375 2013-06-29T03:13:48.000Z 18.0 97 484.399993896484375 2013-06-29T03:13:49.000Z 18.0 97 484.399993896484375 2013-06-29T03:13:50.000Z 18.0 97 484.399993896484375 2013-06-29T03:13:51.000Z 18.0 97 484.20001220703125 2013-06-29T03:13:52.000Z 18.0 484.20001220703125 2013-06-29T03:13:53.000Z 18.0 484.399993896484375 2013-06-29T03:13:54.000Z 18.0 484.399993896484375 2013-06-29T03:13:55.000Z 18.0 484.399993896484375 2013-06-29T03:13:56.000Z 18.0 484.399993896484375 2013-06-29T03:13:57.000Z 18.0 484.399993896484375 2013-06-29T03:13:58.000Z 18.0 484.399993896484375 2013-06-29T03:13:59.000Z 18.0 484.399993896484375 2013-06-29T03:14:00.000Z 18.0 484.600006103515625 2013-06-29T03:14:01.000Z 18.0 484.600006103515625 2013-06-29T03:14:02.000Z 18.0 484.399993896484375 2013-06-29T03:14:03.000Z 18.0 484.399993896484375 2013-06-29T03:14:04.000Z 18.0 484.399993896484375 2013-06-29T03:14:05.000Z 18.0 484.399993896484375 2013-06-29T03:14:06.000Z 18.0 484.399993896484375 2013-06-29T03:14:07.000Z 18.0 484.399993896484375 2013-06-29T03:14:08.000Z 18.0 484.600006103515625 2013-06-29T03:14:09.000Z 18.0 484.600006103515625 2013-06-29T03:14:10.000Z 18.0 484.600006103515625 2013-06-29T03:14:11.000Z 18.0 484.399993896484375 2013-06-29T03:14:12.000Z 18.0 484.399993896484375 2013-06-29T03:14:13.000Z 18.0 484.399993896484375 2013-06-29T03:14:14.000Z 18.0 484.399993896484375 2013-06-29T03:14:15.000Z 18.0 484.399993896484375 2013-06-29T03:14:16.000Z 18.0 103 484.399993896484375 2013-06-29T03:14:17.000Z 18.0 103 484.600006103515625 2013-06-29T03:14:18.000Z 18.0 103 484.600006103515625 2013-06-29T03:14:19.000Z 18.0 102 484.399993896484375 2013-06-29T03:14:20.000Z 18.0 102 484.600006103515625 2013-06-29T03:14:21.000Z 18.0 102 484.600006103515625 2013-06-29T03:14:22.000Z 18.0 102 484.600006103515625 2013-06-29T03:14:23.000Z 18.0 102 484.600006103515625 2013-06-29T03:14:24.000Z 18.0 484.600006103515625 2013-06-29T03:14:25.000Z 18.0 94 484.600006103515625 2013-06-29T03:14:26.000Z 18.0 94 484.600006103515625 2013-06-29T03:14:27.000Z 18.0 94 484.600006103515625 2013-06-29T03:14:28.000Z 18.0 95 484.399993896484375 2013-06-29T03:14:29.000Z 18.0 94 484.399993896484375 2013-06-29T03:14:30.000Z 18.0 92 484.600006103515625 2013-06-29T03:14:31.000Z 18.0 91 484.600006103515625 2013-06-29T03:14:32.000Z 18.0 91 484.600006103515625 2013-06-29T03:14:33.000Z 18.0 91 484.399993896484375 2013-06-29T03:14:34.000Z 18.0 93 484.399993896484375 2013-06-29T03:14:35.000Z 18.0 93 484.399993896484375 2013-06-29T03:14:36.000Z 18.0 95 484.600006103515625 2013-06-29T03:14:37.000Z 18.0 95 484.600006103515625 2013-06-29T03:14:38.000Z 18.0 95 484.600006103515625 2013-06-29T03:14:39.000Z 18.0 94 484.600006103515625 2013-06-29T03:14:40.000Z 18.0 94 484.600006103515625 2013-06-29T03:14:41.000Z 18.0 95 484.600006103515625 2013-06-29T03:14:42.000Z 18.0 96 484.600006103515625 2013-06-29T03:14:43.000Z 18.0 96 484.600006103515625 2013-06-29T03:14:44.000Z 18.0 97 484.600006103515625 2013-06-29T03:14:45.000Z 18.0 98 484.600006103515625 2013-06-29T03:14:46.000Z 18.0 98 484.79998779296875 2013-06-29T03:14:47.000Z 18.0 97 484.79998779296875 2013-06-29T03:14:48.000Z 18.0 96 484.600006103515625 2013-06-29T03:14:49.000Z 18.0 95 484.600006103515625 2013-06-29T03:14:50.000Z 18.0 96 484.399993896484375 2013-06-29T03:14:51.000Z 18.0 96 484.399993896484375 2013-06-29T03:14:52.000Z 18.0 97 484.600006103515625 2013-06-29T03:14:53.000Z 18.0 98 484.600006103515625 2013-06-29T03:14:54.000Z 18.0 98 484.399993896484375 2013-06-29T03:14:55.000Z 18.0 98 484.600006103515625 2013-06-29T03:14:56.000Z 18.0 98 484.600006103515625 2013-06-29T03:14:57.000Z 18.0 96 484.600006103515625 2013-06-29T03:14:58.000Z 18.0 92 484.600006103515625 2013-06-29T03:14:59.000Z 18.0 91 484.600006103515625 2013-06-29T03:15:00.000Z 18.0 91 484.399993896484375 2013-06-29T03:15:01.000Z 18.0 92 484.399993896484375 2013-06-29T03:15:02.000Z 18.0 93 484.600006103515625 2013-06-29T03:15:03.000Z 18.0 95 484.600006103515625 2013-06-29T03:15:04.000Z 18.0 96 484.600006103515625 2013-06-29T03:15:05.000Z 18.0 97 484.600006103515625 2013-06-29T03:15:06.000Z 18.0 97 484.600006103515625 2013-06-29T03:15:07.000Z 18.0 97 484.600006103515625 2013-06-29T03:15:08.000Z 18.0 97 484.399993896484375 2013-06-29T03:15:09.000Z 18.0 97 484.399993896484375 2013-06-29T03:15:10.000Z 18.0 484.399993896484375 2013-06-29T03:15:11.000Z 18.0 484.600006103515625 2013-06-29T03:15:12.000Z 18.0 484.600006103515625 2013-06-29T03:15:13.000Z 18.0 484.79998779296875 2013-06-29T03:15:14.000Z 18.0 484.600006103515625 2013-06-29T03:15:15.000Z 18.0 484.600006103515625 2013-06-29T03:15:16.000Z 18.0 484.600006103515625 2013-06-29T03:15:17.000Z 18.0 484.600006103515625 2013-06-29T03:15:18.000Z 18.0 484.600006103515625 2013-06-29T03:15:19.000Z 18.0 484.600006103515625 2013-06-29T03:15:20.000Z 18.0 484.399993896484375 2013-06-29T03:15:21.000Z 18.0 484.600006103515625 2013-06-29T03:15:22.000Z 18.0 484.600006103515625 2013-06-29T03:15:23.000Z 18.0 93 484.600006103515625 2013-06-29T03:15:24.000Z 18.0 93 484.399993896484375 2013-06-29T03:15:25.000Z 18.0 93 484.399993896484375 2013-06-29T03:15:26.000Z 18.0 96 484.399993896484375 2013-06-29T03:15:27.000Z 18.0 97 484.600006103515625 2013-06-29T03:15:28.000Z 18.0 97 484.600006103515625 2013-06-29T03:15:29.000Z 18.0 97 484.600006103515625 2013-06-29T03:15:30.000Z 18.0 107 484.600006103515625 2013-06-29T03:15:31.000Z 18.0 107 484.600006103515625 2013-06-29T03:15:32.000Z 18.0 107 484.600006103515625 2013-06-29T03:15:33.000Z 18.0 107 484.600006103515625 2013-06-29T03:15:34.000Z 18.0 107 484.600006103515625 2013-06-29T03:15:35.000Z 18.0 105 484.399993896484375 2013-06-29T03:15:36.000Z 18.0 104 484.600006103515625 2013-06-29T03:15:37.000Z 18.0 103 484.399993896484375 2013-06-29T03:15:38.000Z 18.0 104 484.600006103515625 2013-06-29T03:15:39.000Z 18.0 105 484.600006103515625 2013-06-29T03:15:40.000Z 18.0 105 484.600006103515625 2013-06-29T03:15:41.000Z 18.0 106 484.399993896484375 2013-06-29T03:15:42.000Z 18.0 106 484.399993896484375 2013-06-29T03:15:43.000Z 18.0 107 484.399993896484375 2013-06-29T03:15:44.000Z 18.0 108 484.600006103515625 2013-06-29T03:15:45.000Z 18.0 108 484.79998779296875 2013-06-29T03:15:46.000Z 18.0 109 484.79998779296875 2013-06-29T03:15:47.000Z 18.0 109 484.600006103515625 2013-06-29T03:15:48.000Z 18.0 108 484.600006103515625 2013-06-29T03:15:49.000Z 18.0 108 484.600006103515625 2013-06-29T03:15:50.000Z 18.0 105 484.600006103515625 2013-06-29T03:15:51.000Z 18.0 104 484.600006103515625 2013-06-29T03:15:52.000Z 18.0 104 484.600006103515625 2013-06-29T03:15:53.000Z 18.0 104 484.600006103515625 2013-06-29T03:15:54.000Z 18.0 104 484.399993896484375 2013-06-29T03:15:55.000Z 18.0 105 484.600006103515625 2013-06-29T03:15:56.000Z 18.0 106 484.600006103515625 2013-06-29T03:15:57.000Z 18.0 107 484.600006103515625 2013-06-29T03:15:58.000Z 18.0 109 484.600006103515625 2013-06-29T03:15:59.000Z 18.0 110 484.399993896484375 2013-06-29T03:16:00.000Z 18.0 110 484.600006103515625 2013-06-29T03:16:01.000Z 18.0 111 484.399993896484375 2013-06-29T03:16:02.000Z 18.0 111 484.399993896484375 2013-06-29T03:16:03.000Z 18.0 112 484.399993896484375 2013-06-29T03:16:04.000Z 18.0 112 484.399993896484375 2013-06-29T03:16:05.000Z 18.0 112 484.399993896484375 2013-06-29T03:16:06.000Z 18.0 110 484.399993896484375 2013-06-29T03:16:07.000Z 18.0 107 484.399993896484375 2013-06-29T03:16:08.000Z 18.0 103 484.399993896484375 2013-06-29T03:16:09.000Z 18.0 101 484.399993896484375 2013-06-29T03:16:10.000Z 18.0 100 484.399993896484375 2013-06-29T03:16:11.000Z 18.0 101 484.20001220703125 2013-06-29T03:16:12.000Z 18.0 102 484.399993896484375 2013-06-29T03:16:13.000Z 18.0 104 484.399993896484375 2013-06-29T03:16:14.000Z 18.0 104 484.399993896484375 2013-06-29T03:16:15.000Z 18.0 107 484.399993896484375 2013-06-29T03:16:16.000Z 18.0 109 484.399993896484375 2013-06-29T03:16:17.000Z 18.0 111 484.399993896484375 2013-06-29T03:16:18.000Z 18.0 112 484.20001220703125 2013-06-29T03:16:19.000Z 18.0 112 484.20001220703125 2013-06-29T03:16:20.000Z 18.0 113 484.20001220703125 2013-06-29T03:16:21.000Z 18.0 113 484.399993896484375 2013-06-29T03:16:22.000Z 18.0 113 484.399993896484375 2013-06-29T03:16:23.000Z 18.0 114 484.399993896484375 2013-06-29T03:16:24.000Z 18.0 114 484.20001220703125 2013-06-29T03:16:25.000Z 18.0 115 484.20001220703125 2013-06-29T03:16:26.000Z 18.0 115 484.20001220703125 2013-06-29T03:16:27.000Z 18.0 116 484.399993896484375 2013-06-29T03:16:28.000Z 18.0 117 484.399993896484375 2013-06-29T03:16:29.000Z 18.0 116 484.399993896484375 2013-06-29T03:16:30.000Z 18.0 115 484.399993896484375 2013-06-29T03:16:31.000Z 18.0 115 484.399993896484375 2013-06-29T03:16:32.000Z 18.0 115 484.399993896484375 2013-06-29T03:16:33.000Z 18.0 113 484.600006103515625 2013-06-29T03:16:34.000Z 18.0 113 484.600006103515625 2013-06-29T03:16:35.000Z 18.0 113 484.600006103515625 2013-06-29T03:16:36.000Z 18.0 113 484.399993896484375 2013-06-29T03:16:37.000Z 18.0 114 484.399993896484375 2013-06-29T03:16:38.000Z 18.0 115 484.600006103515625 2013-06-29T03:16:39.000Z 18.0 115 484.399993896484375 2013-06-29T03:16:40.000Z 18.0 115 484.399993896484375 2013-06-29T03:16:41.000Z 18.0 115 484.20001220703125 2013-06-29T03:16:42.000Z 18.0 114 484.399993896484375 2013-06-29T03:16:43.000Z 18.0 114 484.20001220703125 2013-06-29T03:16:44.000Z 18.0 114 484.20001220703125 2013-06-29T03:16:45.000Z 18.0 114 484.399993896484375 2013-06-29T03:16:46.000Z 18.0 114 484.399993896484375 2013-06-29T03:16:47.000Z 18.0 484.399993896484375 2013-06-29T03:16:48.000Z 18.0 484.399993896484375 2013-06-29T03:16:49.000Z 18.0 484.399993896484375 2013-06-29T03:16:50.000Z 18.0 484.600006103515625 2013-06-29T03:16:51.000Z 18.0 484.600006103515625 2013-06-29T03:16:52.000Z 18.0 484.600006103515625 2013-06-29T03:16:53.000Z 18.0 484.600006103515625 2013-06-29T03:16:54.000Z 18.0 484.600006103515625 2013-06-29T03:16:55.000Z 18.0 97 484.600006103515625 2013-06-29T03:16:56.000Z 18.0 96 484.399993896484375 2013-06-29T03:16:57.000Z 18.0 95 484.399993896484375 2013-06-29T03:16:58.000Z 18.0 94 484.399993896484375 2013-06-29T03:16:59.000Z 18.0 94 484.600006103515625 2013-06-29T03:17:00.000Z 18.0 95 484.600006103515625 2013-06-29T03:17:01.000Z 18.0 96 484.600006103515625 2013-06-29T03:17:02.000Z 18.0 96 484.399993896484375 2013-06-29T03:17:03.000Z 18.0 96 484.399993896484375 2013-06-29T03:17:04.000Z 18.0 95 484.399993896484375 2013-06-29T03:17:05.000Z 18.0 94 484.600006103515625 2013-06-29T03:17:06.000Z 18.0 94 484.600006103515625 2013-06-29T03:17:07.000Z 18.0 93 484.600006103515625 2013-06-29T03:17:08.000Z 18.0 93 484.399993896484375 2013-06-29T03:17:09.000Z 18.0 94 484.399993896484375 2013-06-29T03:17:10.000Z 18.0 94 484.399993896484375 2013-06-29T03:17:11.000Z 18.0 94 484.399993896484375 2013-06-29T03:17:12.000Z 18.0 94 484.600006103515625 2013-06-29T03:17:13.000Z 18.0 94 484.600006103515625 2013-06-29T03:17:14.000Z 18.0 94 484.79998779296875 2013-06-29T03:17:15.000Z 18.0 94 484.79998779296875 2013-06-29T03:17:16.000Z 18.0 484.600006103515625 2013-06-29T03:17:17.000Z 18.0 484.600006103515625 2013-06-29T03:17:18.000Z 18.0 484.600006103515625 2013-06-29T03:17:19.000Z 18.0 484.600006103515625 2013-06-29T03:17:20.000Z 18.0 484.600006103515625 2013-06-29T03:17:21.000Z 18.0 484.600006103515625 2013-06-29T03:17:22.000Z 18.0 484.399993896484375 2013-06-29T03:17:23.000Z 18.0 484.399993896484375 2013-06-29T03:17:24.000Z 18.0 484.399993896484375 2013-06-29T03:17:25.000Z 18.0 484.399993896484375 2013-06-29T03:17:26.000Z 18.0 484.600006103515625 2013-06-29T03:17:27.000Z 18.0 484.600006103515625 2013-06-29T03:17:28.000Z 18.0 484.600006103515625 2013-06-29T03:17:29.000Z 18.0 484.399993896484375 2013-06-29T03:17:30.000Z 18.0 484.399993896484375 2013-06-29T03:17:31.000Z 18.0 484.399993896484375 2013-06-29T03:17:32.000Z 18.0 484.20001220703125 2013-06-29T03:17:33.000Z 18.0 484.399993896484375 2013-06-29T03:17:34.000Z 18.0 484.399993896484375 2013-06-29T03:17:35.000Z 18.0 484.20001220703125 2013-06-29T03:17:36.000Z 18.0 484.20001220703125 2013-06-29T03:17:37.000Z 18.0 484.20001220703125 2013-06-29T03:17:38.000Z 18.0 484.399993896484375 2013-06-29T03:17:39.000Z 18.0 484.20001220703125 2013-06-29T03:17:40.000Z 18.0 484.399993896484375 2013-06-29T03:17:41.000Z 18.0 484.399993896484375 2013-06-29T03:17:42.000Z 18.0 484.399993896484375 2013-06-29T03:17:43.000Z 18.0 484.399993896484375 2013-06-29T03:17:44.000Z 18.0 484.399993896484375 2013-06-29T03:17:45.000Z 18.0 484.20001220703125 2013-06-29T03:17:46.000Z 18.0 484.20001220703125 2013-06-29T03:17:47.000Z 18.0 84 484.20001220703125 2013-06-29T03:17:48.000Z 18.0 84 484.20001220703125 2013-06-29T03:17:49.000Z 18.0 84 484.399993896484375 2013-06-29T03:17:50.000Z 18.0 84 484.399993896484375 2013-06-29T03:17:51.000Z 18.0 84 484.399993896484375 2013-06-29T03:17:52.000Z 18.0 484.20001220703125 2013-06-29T03:17:53.000Z 18.0 484.20001220703125 2013-06-29T03:17:54.000Z 18.0 86 484.20001220703125 2013-06-29T03:17:55.000Z 18.0 85 484.20001220703125 2013-06-29T03:17:56.000Z 18.0 85 484.20001220703125 2013-06-29T03:17:57.000Z 18.0 86 484.20001220703125 2013-06-29T03:17:58.000Z 18.0 88 484.20001220703125 2013-06-29T03:17:59.000Z 18.0 89 484.20001220703125 2013-06-29T03:18:00.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:01.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:02.000Z 18.0 91 484.399993896484375 2013-06-29T03:18:03.000Z 18.0 91 484.20001220703125 2013-06-29T03:18:04.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:05.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:06.000Z 18.0 89 484.20001220703125 2013-06-29T03:18:07.000Z 18.0 88 484.20001220703125 2013-06-29T03:18:08.000Z 18.0 88 484.20001220703125 2013-06-29T03:18:09.000Z 18.0 88 484.20001220703125 2013-06-29T03:18:10.000Z 18.0 88 484.20001220703125 2013-06-29T03:18:11.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:12.000Z 18.0 91 484.20001220703125 2013-06-29T03:18:13.000Z 18.0 93 484.20001220703125 2013-06-29T03:18:14.000Z 18.0 92 484.20001220703125 2013-06-29T03:18:15.000Z 18.0 91 484.20001220703125 2013-06-29T03:18:16.000Z 18.0 91 484.20001220703125 2013-06-29T03:18:17.000Z 18.0 91 484.399993896484375 2013-06-29T03:18:18.000Z 18.0 91 484.399993896484375 2013-06-29T03:18:19.000Z 18.0 91 484.399993896484375 2013-06-29T03:18:20.000Z 18.0 484.399993896484375 2013-06-29T03:18:21.000Z 18.0 484.399993896484375 2013-06-29T03:18:22.000Z 18.0 484.399993896484375 2013-06-29T03:18:23.000Z 18.0 484.20001220703125 2013-06-29T03:18:24.000Z 18.0 484.20001220703125 2013-06-29T03:18:25.000Z 18.0 484.20001220703125 2013-06-29T03:18:26.000Z 18.0 91 484.20001220703125 2013-06-29T03:18:27.000Z 18.0 91 484 2013-06-29T03:18:28.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:29.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:30.000Z 18.0 89 484.20001220703125 2013-06-29T03:18:31.000Z 18.0 89 484.20001220703125 2013-06-29T03:18:32.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:33.000Z 18.0 90 484 2013-06-29T03:18:34.000Z 18.0 92 484 2013-06-29T03:18:35.000Z 18.0 92 484 2013-06-29T03:18:36.000Z 18.0 92 484 2013-06-29T03:18:37.000Z 18.0 92 484 2013-06-29T03:18:38.000Z 18.0 91 484 2013-06-29T03:18:39.000Z 18.0 91 484 2013-06-29T03:18:40.000Z 18.0 91 484 2013-06-29T03:18:41.000Z 18.0 91 484 2013-06-29T03:18:42.000Z 18.0 91 484.20001220703125 2013-06-29T03:18:43.000Z 18.0 91 484.20001220703125 2013-06-29T03:18:44.000Z 18.0 484.399993896484375 2013-06-29T03:18:45.000Z 18.0 484.20001220703125 2013-06-29T03:18:46.000Z 18.0 484.20001220703125 2013-06-29T03:18:47.000Z 18.0 484.20001220703125 2013-06-29T03:18:48.000Z 18.0 484 2013-06-29T03:18:49.000Z 18.0 484 2013-06-29T03:18:50.000Z 18.0 484 2013-06-29T03:18:51.000Z 18.0 484.20001220703125 2013-06-29T03:18:52.000Z 18.0 89 484 2013-06-29T03:18:53.000Z 18.0 90 484 2013-06-29T03:18:54.000Z 18.0 90 484 2013-06-29T03:18:55.000Z 18.0 91 484 2013-06-29T03:18:56.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:57.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:58.000Z 18.0 90 484.20001220703125 2013-06-29T03:18:59.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:00.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:01.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:02.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:03.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:04.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:05.000Z 18.0 484.20001220703125 2013-06-29T03:19:06.000Z 18.0 484.20001220703125 2013-06-29T03:19:07.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:08.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:09.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:10.000Z 18.0 89 484 2013-06-29T03:19:11.000Z 18.0 89 484 2013-06-29T03:19:12.000Z 18.0 90 484 2013-06-29T03:19:13.000Z 18.0 90 484 2013-06-29T03:19:14.000Z 18.0 90 484 2013-06-29T03:19:15.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:16.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:17.000Z 18.0 484 2013-06-29T03:19:18.000Z 18.0 88 484 2013-06-29T03:19:19.000Z 18.0 88 484 2013-06-29T03:19:20.000Z 18.0 89 484 2013-06-29T03:19:21.000Z 18.0 90 484 2013-06-29T03:19:22.000Z 18.0 90 484 2013-06-29T03:19:23.000Z 18.0 91 484 2013-06-29T03:19:24.000Z 18.0 89 484 2013-06-29T03:19:25.000Z 18.0 88 484 2013-06-29T03:19:26.000Z 18.0 87 484 2013-06-29T03:19:27.000Z 18.0 87 484 2013-06-29T03:19:28.000Z 18.0 87 484.20001220703125 2013-06-29T03:19:29.000Z 18.0 88 484.20001220703125 2013-06-29T03:19:30.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:31.000Z 18.0 91 484.20001220703125 2013-06-29T03:19:32.000Z 18.0 92 484.20001220703125 2013-06-29T03:19:33.000Z 18.0 93 484.20001220703125 2013-06-29T03:19:34.000Z 18.0 93 484.20001220703125 2013-06-29T03:19:35.000Z 18.0 92 484.399993896484375 2013-06-29T03:19:36.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:37.000Z 18.0 90 484 2013-06-29T03:19:38.000Z 18.0 90 484 2013-06-29T03:19:39.000Z 18.0 90 484 2013-06-29T03:19:40.000Z 18.0 89 484.20001220703125 2013-06-29T03:19:41.000Z 18.0 91 484.20001220703125 2013-06-29T03:19:42.000Z 18.0 92 484.20001220703125 2013-06-29T03:19:43.000Z 18.0 92 484 2013-06-29T03:19:44.000Z 18.0 91 484 2013-06-29T03:19:45.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:46.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:47.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:48.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:49.000Z 18.0 91 484.20001220703125 2013-06-29T03:19:50.000Z 18.0 91 484.20001220703125 2013-06-29T03:19:51.000Z 18.0 91 484.20001220703125 2013-06-29T03:19:52.000Z 18.0 91 484.20001220703125 2013-06-29T03:19:53.000Z 18.0 90 484 2013-06-29T03:19:54.000Z 18.0 90 484 2013-06-29T03:19:55.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:56.000Z 18.0 90 484.20001220703125 2013-06-29T03:19:57.000Z 18.0 91 484.399993896484375 2013-06-29T03:19:58.000Z 18.0 92 484.399993896484375 2013-06-29T03:19:59.000Z 18.0 93 484.20001220703125 2013-06-29T03:20:00.000Z 18.0 93 484.20001220703125 2013-06-29T03:20:01.000Z 18.0 93 484 2013-06-29T03:20:02.000Z 18.0 93 484 2013-06-29T03:20:03.000Z 18.0 93 484 2013-06-29T03:20:04.000Z 18.0 93 484 2013-06-29T03:20:05.000Z 18.0 484.20001220703125 2013-06-29T03:20:06.000Z 18.0 92 484.20001220703125 2013-06-29T03:20:07.000Z 18.0 92 484.20001220703125 2013-06-29T03:20:08.000Z 18.0 92 484.20001220703125 2013-06-29T03:20:09.000Z 18.0 92 484.399993896484375 2013-06-29T03:20:10.000Z 18.0 93 484.399993896484375 2013-06-29T03:20:11.000Z 18.0 94 484.20001220703125 2013-06-29T03:20:12.000Z 18.0 94 484 2013-06-29T03:20:13.000Z 18.0 94 484 2013-06-29T03:20:14.000Z 18.0 97 484 2013-06-29T03:20:15.000Z 18.0 97 484 2013-06-29T03:20:16.000Z 18.0 97 484 2013-06-29T03:20:17.000Z 18.0 96 484 2013-06-29T03:20:18.000Z 18.0 96 484 2013-06-29T03:20:19.000Z 18.0 96 484 2013-06-29T03:20:20.000Z 18.0 96 484 2013-06-29T03:20:21.000Z 18.0 96 484 2013-06-29T03:20:22.000Z 18.0 96 484 2013-06-29T03:20:23.000Z 18.0 96 484.20001220703125 2013-06-29T03:20:24.000Z 18.0 96 484 2013-06-29T03:20:25.000Z 18.0 96 484 2013-06-29T03:20:26.000Z 18.0 95 484 2013-06-29T03:20:27.000Z 18.0 95 484 2013-06-29T03:20:28.000Z 18.0 95 484 2013-06-29T03:20:29.000Z 18.0 95 484 2013-06-29T03:20:30.000Z 18.0 96 484 2013-06-29T03:20:31.000Z 18.0 95 484 2013-06-29T03:20:33.000Z 18.0 93 483.79998779296875 2013-06-29T03:20:34.000Z 18.0 93 484 2013-06-29T03:20:35.000Z 18.0 93 484 2013-06-29T03:20:36.000Z 18.0 93 484 2013-06-29T03:20:37.000Z 18.0 93 484 2013-06-29T03:20:38.000Z 18.0 98 484 2013-06-29T03:20:39.000Z 18.0 101 484 2013-06-29T03:20:40.000Z 18.0 102 483.79998779296875 2013-06-29T03:20:41.000Z 18.0 102 483.79998779296875 2013-06-29T03:20:42.000Z 18.0 102 483.79998779296875 2013-06-29T03:20:43.000Z 18.0 102 483.79998779296875 2013-06-29T03:20:44.000Z 18.0 102 483.79998779296875 2013-06-29T03:20:45.000Z 18.0 483.79998779296875 2013-06-29T03:20:46.000Z 18.0 483.79998779296875 2013-06-29T03:20:47.000Z 18.0 483.79998779296875 2013-06-29T03:20:48.000Z 18.0 483.79998779296875 2013-06-29T03:20:49.000Z 18.0 483.79998779296875 2013-06-29T03:20:50.000Z 18.0 483.79998779296875 2013-06-29T03:20:51.000Z 18.0 484 2013-06-29T03:20:52.000Z 18.0 484.20001220703125 2013-06-29T03:20:53.000Z 18.0 484 2013-06-29T03:20:54.000Z 18.0 484 2013-06-29T03:20:55.000Z 18.0 484 2013-06-29T03:20:56.000Z 18.0 484 2013-06-29T03:20:57.000Z 18.0 484.20001220703125 2013-06-29T03:20:58.000Z 18.0 98 484 2013-06-29T03:20:59.000Z 18.0 98 484 2013-06-29T03:21:00.000Z 18.0 98 484 2013-06-29T03:21:01.000Z 18.0 96 484 2013-06-29T03:21:02.000Z 18.0 96 484 2013-06-29T03:21:03.000Z 18.0 96 484 2013-06-29T03:21:04.000Z 18.0 96 484 2013-06-29T03:21:05.000Z 18.0 99 484 2013-06-29T03:21:06.000Z 18.0 99 484 2013-06-29T03:21:07.000Z 18.0 99 484.20001220703125 2013-06-29T03:21:08.000Z 18.0 99 484.20001220703125 2013-06-29T03:21:09.000Z 18.0 96 484 2013-06-29T03:21:10.000Z 18.0 96 484 2013-06-29T03:21:11.000Z 18.0 96 484 2013-06-29T03:21:12.000Z 18.0 96 484 2013-06-29T03:21:13.000Z 18.0 96 483.79998779296875 2013-06-29T03:21:14.000Z 18.0 483.79998779296875 2013-06-29T03:21:15.000Z 18.0 483.79998779296875 2013-06-29T03:21:16.000Z 18.0 484 2013-06-29T03:21:17.000Z 18.0 484 2013-06-29T03:21:18.000Z 18.0 96 484 2013-06-29T03:21:19.000Z 18.0 96 484 2013-06-29T03:21:20.000Z 18.0 95 484.20001220703125 2013-06-29T03:21:21.000Z 18.0 95 484.20001220703125 2013-06-29T03:21:22.000Z 18.0 95 484 2013-06-29T03:21:23.000Z 18.0 95 484 2013-06-29T03:21:24.000Z 18.0 95 484 2013-06-29T03:21:25.000Z 18.0 96 484 2013-06-29T03:21:26.000Z 18.0 97 483.79998779296875 2013-06-29T03:21:27.000Z 18.0 96 483.79998779296875 2013-06-29T03:21:28.000Z 18.0 95 484 2013-06-29T03:21:29.000Z 18.0 94 484 2013-06-29T03:21:30.000Z 18.0 93 484 2013-06-29T03:21:31.000Z 18.0 93 484 2013-06-29T03:21:32.000Z 18.0 93 484 2013-06-29T03:21:33.000Z 18.0 93 484 2013-06-29T03:21:34.000Z 18.0 94 484 2013-06-29T03:21:35.000Z 18.0 95 484 2013-06-29T03:21:36.000Z 18.0 95 484 2013-06-29T03:21:37.000Z 18.0 96 484 2013-06-29T03:21:38.000Z 18.0 97 484 2013-06-29T03:21:39.000Z 18.0 97 484 2013-06-29T03:21:40.000Z 18.0 96 483.79998779296875 2013-06-29T03:21:41.000Z 18.0 96 483.79998779296875 2013-06-29T03:21:42.000Z 18.0 94 483.79998779296875 2013-06-29T03:21:43.000Z 18.0 91 483.79998779296875 2013-06-29T03:21:44.000Z 18.0 90 483.79998779296875 2013-06-29T03:21:45.000Z 18.0 88 483.79998779296875 2013-06-29T03:21:46.000Z 18.0 88 483.79998779296875 2013-06-29T03:21:47.000Z 18.0 88 483.600006103515625 2013-06-29T03:21:48.000Z 18.0 88 483.600006103515625 2013-06-29T03:21:49.000Z 18.0 89 483.600006103515625 2013-06-29T03:21:50.000Z 18.0 89 483.600006103515625 2013-06-29T03:21:51.000Z 18.0 88 483.79998779296875 2013-06-29T03:21:52.000Z 18.0 88 483.79998779296875 2013-06-29T03:21:53.000Z 18.0 87 483.79998779296875 2013-06-29T03:21:54.000Z 18.0 87 483.79998779296875 2013-06-29T03:21:55.000Z 18.0 88 483.79998779296875 2013-06-29T03:21:56.000Z 18.0 89 483.79998779296875 2013-06-29T03:21:57.000Z 18.0 89 483.600006103515625 2013-06-29T03:21:58.000Z 18.0 88 483.600006103515625 2013-06-29T03:21:59.000Z 18.0 87 483.600006103515625 2013-06-29T03:22:00.000Z 18.0 87 483.600006103515625 2013-06-29T03:22:01.000Z 18.0 87 483.79998779296875 2013-06-29T03:22:02.000Z 18.0 87 483.79998779296875 2013-06-29T03:22:03.000Z 18.0 85 483.600006103515625 2013-06-29T03:22:04.000Z 18.0 85 483.600006103515625 2013-06-29T03:22:05.000Z 18.0 85 483.79998779296875 2013-06-29T03:22:06.000Z 18.0 85 483.79998779296875 2013-06-29T03:22:07.000Z 18.0 85 483.79998779296875 2013-06-29T03:22:08.000Z 18.0 87 483.600006103515625 2013-06-29T03:22:09.000Z 18.0 87 483.600006103515625 2013-06-29T03:22:10.000Z 18.0 88 483.600006103515625 2013-06-29T03:22:11.000Z 18.0 89 483.600006103515625 2013-06-29T03:22:12.000Z 18.0 90 483.600006103515625 2013-06-29T03:22:13.000Z 18.0 91 483.600006103515625 2013-06-29T03:22:14.000Z 18.0 90 483.79998779296875 2013-06-29T03:22:15.000Z 18.0 89 483.79998779296875 2013-06-29T03:22:16.000Z 18.0 87 484 2013-06-29T03:22:17.000Z 18.0 86 483.79998779296875 2013-06-29T03:22:18.000Z 18.0 85 483.79998779296875 2013-06-29T03:22:19.000Z 18.0 85 483.600006103515625 2013-06-29T03:22:20.000Z 18.0 86 483.600006103515625 2013-06-29T03:22:21.000Z 18.0 87 483.600006103515625 2013-06-29T03:22:22.000Z 18.0 89 483.600006103515625 2013-06-29T03:22:23.000Z 18.0 89 483.600006103515625 2013-06-29T03:22:24.000Z 18.0 90 483.399993896484375 2013-06-29T03:22:25.000Z 18.0 90 483.399993896484375 2013-06-29T03:22:26.000Z 18.0 90 483.600006103515625 2013-06-29T03:22:27.000Z 18.0 88 483.600006103515625 2013-06-29T03:22:28.000Z 18.0 86 483.600006103515625 2013-06-29T03:22:29.000Z 18.0 85 483.600006103515625 2013-06-29T03:22:30.000Z 18.0 84 483.600006103515625 2013-06-29T03:22:31.000Z 18.0 84 483.600006103515625 2013-06-29T03:22:32.000Z 18.0 86 483.600006103515625 2013-06-29T03:22:33.000Z 18.0 87 483.600006103515625 2013-06-29T03:22:34.000Z 18.0 88 483.600006103515625 2013-06-29T03:22:35.000Z 18.0 89 483.600006103515625 2013-06-29T03:22:36.000Z 18.0 88 483.600006103515625 2013-06-29T03:22:37.000Z 18.0 88 483.600006103515625 2013-06-29T03:22:38.000Z 18.0 87 483.600006103515625 2013-06-29T03:22:39.000Z 18.0 85 483.600006103515625 2013-06-29T03:22:40.000Z 18.0 85 483.600006103515625 2013-06-29T03:22:41.000Z 18.0 85 483.399993896484375 2013-06-29T03:22:42.000Z 18.0 85 483.399993896484375 2013-06-29T03:22:43.000Z 18.0 87 483.399993896484375 2013-06-29T03:22:44.000Z 18.0 87 483.399993896484375 2013-06-29T03:22:45.000Z 18.0 87 483.399993896484375 2013-06-29T03:22:46.000Z 18.0 87 483.399993896484375 2013-06-29T03:22:47.000Z 18.0 87 483.399993896484375 2013-06-29T03:22:48.000Z 18.0 483.399993896484375 2013-06-29T03:22:49.000Z 18.0 483.600006103515625 2013-06-29T03:22:50.000Z 18.0 483.600006103515625 2013-06-29T03:22:51.000Z 18.0 483.399993896484375 2013-06-29T03:22:52.000Z 18.0 483.399993896484375 2013-06-29T03:22:53.000Z 18.0 483.399993896484375 2013-06-29T03:22:54.000Z 18.0 483.399993896484375 2013-06-29T03:22:55.000Z 18.0 483.399993896484375 2013-06-29T03:22:56.000Z 18.0 483.399993896484375 2013-06-29T03:22:57.000Z 18.0 483.399993896484375 2013-06-29T03:22:58.000Z 18.0 483.399993896484375 2013-06-29T03:22:59.000Z 18.0 483.399993896484375 2013-06-29T03:23:00.000Z 18.0 483.399993896484375 2013-06-29T03:23:01.000Z 18.0 483.399993896484375 2013-06-29T03:23:02.000Z 18.0 483.399993896484375 2013-06-29T03:23:03.000Z 18.0 483.20001220703125 2013-06-29T03:23:04.000Z 18.0 483.399993896484375 2013-06-29T03:23:05.000Z 18.0 483.399993896484375 2013-06-29T03:23:06.000Z 18.0 483.399993896484375 2013-06-29T03:23:07.000Z 18.0 483.399993896484375 2013-06-29T03:23:08.000Z 18.0 483.399993896484375 2013-06-29T03:23:09.000Z 18.0 483.20001220703125 2013-06-29T03:23:10.000Z 18.0 483.20001220703125 2013-06-29T03:23:11.000Z 18.0 87 483.20001220703125 2013-06-29T03:23:12.000Z 18.0 87 483.20001220703125 2013-06-29T03:23:13.000Z 18.0 87 483.399993896484375 2013-06-29T03:23:14.000Z 18.0 87 483.399993896484375 2013-06-29T03:23:15.000Z 18.0 89 483.20001220703125 2013-06-29T03:23:16.000Z 18.0 89 483.20001220703125 2013-06-29T03:23:17.000Z 18.0 90 483.20001220703125 2013-06-29T03:23:18.000Z 18.0 90 483.399993896484375 2013-06-29T03:23:19.000Z 18.0 90 483.399993896484375 2013-06-29T03:23:20.000Z 18.0 91 483.399993896484375 2013-06-29T03:23:21.000Z 18.0 92 483.399993896484375 2013-06-29T03:23:22.000Z 18.0 92 483.20001220703125 2013-06-29T03:23:23.000Z 18.0 91 483.399993896484375 2013-06-29T03:23:24.000Z 18.0 91 483.399993896484375 2013-06-29T03:23:25.000Z 18.0 91 483.399993896484375 2013-06-29T03:23:26.000Z 18.0 91 483.399993896484375 2013-06-29T03:23:27.000Z 18.0 91 483.399993896484375 2013-06-29T03:23:28.000Z 18.0 483.399993896484375 2013-06-29T03:23:29.000Z 18.0 483.600006103515625 2013-06-29T03:23:30.000Z 18.0 483.600006103515625 2013-06-29T03:23:31.000Z 18.0 483.399993896484375 2013-06-29T03:23:32.000Z 18.0 483.399993896484375 2013-06-29T03:23:33.000Z 18.0 483.399993896484375 2013-06-29T03:23:34.000Z 18.0 483.399993896484375 2013-06-29T03:23:35.000Z 18.0 483.399993896484375 2013-06-29T03:23:36.000Z 18.0 483.399993896484375 2013-06-29T03:23:37.000Z 18.0 483.600006103515625 2013-06-29T03:23:38.000Z 18.0 483.600006103515625 2013-06-29T03:23:39.000Z 18.0 483.79998779296875 2013-06-29T03:23:40.000Z 18.0 483.600006103515625 2013-06-29T03:23:41.000Z 18.0 483.600006103515625 2013-06-29T03:23:42.000Z 18.0 483.600006103515625 2013-06-29T03:23:43.000Z 18.0 483.600006103515625 2013-06-29T03:23:44.000Z 18.0 483.600006103515625 2013-06-29T03:23:45.000Z 18.0 483.600006103515625 2013-06-29T03:23:46.000Z 18.0 483.600006103515625 2013-06-29T03:23:47.000Z 18.0 483.600006103515625 2013-06-29T03:23:48.000Z 18.0 483.600006103515625 2013-06-29T03:23:49.000Z 18.0 483.79998779296875 2013-06-29T03:23:50.000Z 18.0 483.79998779296875 2013-06-29T03:23:51.000Z 18.0 483.600006103515625 2013-06-29T03:23:52.000Z 18.0 483.399993896484375 2013-06-29T03:23:53.000Z 18.0 483.399993896484375 2013-06-29T03:23:54.000Z 18.0 483.600006103515625 2013-06-29T03:23:55.000Z 18.0 483.600006103515625 2013-06-29T03:23:56.000Z 18.0 483.600006103515625 2013-06-29T03:23:57.000Z 18.0 483.600006103515625 2013-06-29T03:23:58.000Z 18.0 483.79998779296875 2013-06-29T03:23:59.000Z 18.0 483.79998779296875 2013-06-29T03:24:00.000Z 18.0 483.79998779296875 2013-06-29T03:24:01.000Z 18.0 483.79998779296875 2013-06-29T03:24:02.000Z 18.0 483.79998779296875 2013-06-29T03:24:03.000Z 18.0 87 483.79998779296875 2013-06-29T03:24:04.000Z 18.0 87 483.79998779296875 2013-06-29T03:24:05.000Z 18.0 87 483.79998779296875 2013-06-29T03:24:06.000Z 18.0 86 483.79998779296875 2013-06-29T03:24:07.000Z 18.0 86 483.79998779296875 2013-06-29T03:24:08.000Z 18.0 86 483.79998779296875 2013-06-29T03:24:09.000Z 18.0 87 483.79998779296875 2013-06-29T03:24:10.000Z 18.0 89 483.79998779296875 2013-06-29T03:24:11.000Z 18.0 92 483.79998779296875 2013-06-29T03:24:12.000Z 18.0 94 483.79998779296875 2013-06-29T03:24:13.000Z 18.0 95 483.79998779296875 2013-06-29T03:24:14.000Z 18.0 99 483.79998779296875 2013-06-29T03:24:15.000Z 18.0 101 483.79998779296875 2013-06-29T03:24:16.000Z 18.0 101 483.600006103515625 2013-06-29T03:24:17.000Z 18.0 101 483.79998779296875 2013-06-29T03:24:18.000Z 18.0 101 483.79998779296875 2013-06-29T03:24:19.000Z 18.0 100 484 2013-06-29T03:24:20.000Z 18.0 98 484 2013-06-29T03:24:21.000Z 18.0 96 483.79998779296875 2013-06-29T03:24:22.000Z 18.0 96 483.79998779296875 2013-06-29T03:24:23.000Z 18.0 95 483.600006103515625 2013-06-29T03:24:24.000Z 18.0 96 483.600006103515625 2013-06-29T03:24:25.000Z 18.0 97 483.600006103515625 2013-06-29T03:24:26.000Z 18.0 97 483.79998779296875 2013-06-29T03:24:27.000Z 18.0 97 483.79998779296875 2013-06-29T03:24:28.000Z 18.0 97 483.79998779296875 2013-06-29T03:24:29.000Z 18.0 98 483.79998779296875 2013-06-29T03:24:30.000Z 18.0 99 483.79998779296875 2013-06-29T03:24:31.000Z 18.0 99 483.79998779296875 2013-06-29T03:24:32.000Z 18.0 98 483.600006103515625 2013-06-29T03:24:33.000Z 18.0 98 483.600006103515625 2013-06-29T03:24:34.000Z 18.0 96 483.399993896484375 2013-06-29T03:24:35.000Z 18.0 91 483.600006103515625 2013-06-29T03:24:36.000Z 18.0 89 483.600006103515625 2013-06-29T03:24:37.000Z 18.0 89 483.600006103515625 2013-06-29T03:24:38.000Z 18.0 88 483.600006103515625 2013-06-29T03:24:39.000Z 18.0 89 483.600006103515625 2013-06-29T03:24:40.000Z 18.0 93 483.79998779296875 2013-06-29T03:24:41.000Z 18.0 93 483.79998779296875 2013-06-29T03:24:42.000Z 18.0 95 483.79998779296875 2013-06-29T03:24:43.000Z 18.0 95 483.79998779296875 2013-06-29T03:24:44.000Z 18.0 96 483.79998779296875 2013-06-29T03:24:45.000Z 18.0 96 483.79998779296875 2013-06-29T03:24:46.000Z 18.0 94 483.600006103515625 2013-06-29T03:24:47.000Z 18.0 94 483.600006103515625 2013-06-29T03:24:48.000Z 18.0 94 483.600006103515625 2013-06-29T03:24:49.000Z 18.0 94 483.600006103515625 2013-06-29T03:24:50.000Z 18.0 95 483.600006103515625 2013-06-29T03:24:51.000Z 18.0 95 483.600006103515625 2013-06-29T03:24:52.000Z 18.0 95 483.79998779296875 2013-06-29T03:24:53.000Z 18.0 99 483.79998779296875 2013-06-29T03:24:54.000Z 18.0 99 483.79998779296875 2013-06-29T03:24:55.000Z 18.0 100 483.79998779296875 2013-06-29T03:24:56.000Z 18.0 101 483.600006103515625 2013-06-29T03:24:57.000Z 18.0 100 483.600006103515625 2013-06-29T03:24:58.000Z 18.0 98 483.600006103515625 2013-06-29T03:24:59.000Z 18.0 97 483.600006103515625 2013-06-29T03:25:00.000Z 18.0 96 483.600006103515625 2013-06-29T03:25:01.000Z 18.0 97 483.600006103515625 2013-06-29T03:25:02.000Z 18.0 98 483.600006103515625 2013-06-29T03:25:03.000Z 18.0 99 483.79998779296875 2013-06-29T03:25:04.000Z 18.0 100 483.600006103515625 2013-06-29T03:25:05.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:06.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:07.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:08.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:09.000Z 18.0 101 483.399993896484375 2013-06-29T03:25:10.000Z 18.0 99 483.600006103515625 2013-06-29T03:25:11.000Z 18.0 99 483.600006103515625 2013-06-29T03:25:12.000Z 18.0 100 483.600006103515625 2013-06-29T03:25:13.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:14.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:15.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:16.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:17.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:18.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:19.000Z 18.0 102 483.600006103515625 2013-06-29T03:25:20.000Z 18.0 103 483.600006103515625 2013-06-29T03:25:21.000Z 18.0 102 483.600006103515625 2013-06-29T03:25:22.000Z 18.0 100 483.600006103515625 2013-06-29T03:25:23.000Z 18.0 98 483.600006103515625 2013-06-29T03:25:24.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:25.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:26.000Z 18.0 99 483.399993896484375 2013-06-29T03:25:27.000Z 18.0 99 483.600006103515625 2013-06-29T03:25:28.000Z 18.0 100 483.600006103515625 2013-06-29T03:25:29.000Z 18.0 100 483.600006103515625 2013-06-29T03:25:30.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:31.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:32.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:33.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:34.000Z 18.0 101 483.600006103515625 2013-06-29T03:25:35.000Z 18.0 100 483.600006103515625 2013-06-29T03:25:36.000Z 18.0 100 483.600006103515625 2013-06-29T03:25:37.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:38.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:39.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:40.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:41.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:42.000Z 18.0 99 483.399993896484375 2013-06-29T03:25:43.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:44.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:45.000Z 18.0 100 483.399993896484375 2013-06-29T03:25:46.000Z 18.0 97 483.600006103515625 2013-06-29T03:25:47.000Z 18.0 95 483.600006103515625 2013-06-29T03:25:48.000Z 18.0 94 483.399993896484375 2013-06-29T03:25:49.000Z 18.0 94 483.399993896484375 2013-06-29T03:25:50.000Z 18.0 94 483.399993896484375 2013-06-29T03:25:51.000Z 18.0 94 483.399993896484375 2013-06-29T03:25:52.000Z 18.0 94 483.399993896484375 2013-06-29T03:25:53.000Z 18.0 97 483.399993896484375 2013-06-29T03:25:54.000Z 18.0 97 483.399993896484375 2013-06-29T03:25:55.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:56.000Z 18.0 99 483.600006103515625 2013-06-29T03:25:57.000Z 18.0 99 483.600006103515625 2013-06-29T03:25:58.000Z 18.0 98 483.399993896484375 2013-06-29T03:25:59.000Z 18.0 96 483.600006103515625 2013-06-29T03:26:00.000Z 18.0 95 483.600006103515625 2013-06-29T03:26:01.000Z 18.0 95 483.600006103515625 2013-06-29T03:26:02.000Z 18.0 95 483.399993896484375 2013-06-29T03:26:03.000Z 18.0 96 483.600006103515625 2013-06-29T03:26:04.000Z 18.0 97 483.600006103515625 2013-06-29T03:26:05.000Z 18.0 98 483.600006103515625 2013-06-29T03:26:06.000Z 18.0 99 483.600006103515625 2013-06-29T03:26:07.000Z 18.0 100 483.600006103515625 2013-06-29T03:26:08.000Z 18.0 100 483.600006103515625 2013-06-29T03:26:09.000Z 18.0 99 483.600006103515625 2013-06-29T03:26:10.000Z 18.0 98 483.600006103515625 2013-06-29T03:26:11.000Z 18.0 96 483.79998779296875 2013-06-29T03:26:12.000Z 18.0 95 483.600006103515625 2013-06-29T03:26:13.000Z 18.0 95 483.600006103515625 2013-06-29T03:26:14.000Z 18.0 95 483.600006103515625 2013-06-29T03:26:15.000Z 18.0 97 483.600006103515625 2013-06-29T03:26:16.000Z 18.0 98 483.600006103515625 2013-06-29T03:26:17.000Z 18.0 101 483.600006103515625 2013-06-29T03:26:18.000Z 18.0 101 483.600006103515625 2013-06-29T03:26:19.000Z 18.0 101 483.600006103515625 2013-06-29T03:26:20.000Z 18.0 101 483.79998779296875 2013-06-29T03:26:21.000Z 18.0 97 483.600006103515625 2013-06-29T03:26:22.000Z 18.0 96 483.399993896484375 2013-06-29T03:26:23.000Z 18.0 96 483.20001220703125 2013-06-29T03:26:24.000Z 18.0 95 483.20001220703125 2013-06-29T03:26:25.000Z 18.0 95 483.20001220703125 2013-06-29T03:26:26.000Z 18.0 97 483.399993896484375 2013-06-29T03:26:27.000Z 18.0 98 483.399993896484375 2013-06-29T03:26:28.000Z 18.0 99 483.399993896484375 2013-06-29T03:26:29.000Z 18.0 99 483.399993896484375 2013-06-29T03:26:30.000Z 18.0 98 483.399993896484375 2013-06-29T03:26:31.000Z 18.0 98 483.399993896484375 2013-06-29T03:26:32.000Z 18.0 98 483.20001220703125 2013-06-29T03:26:33.000Z 18.0 98 483.20001220703125 2013-06-29T03:26:34.000Z 18.0 94 483.20001220703125 2013-06-29T03:26:35.000Z 18.0 95 483.399993896484375 2013-06-29T03:26:36.000Z 18.0 96 483.20001220703125 2013-06-29T03:26:37.000Z 18.0 98 483.20001220703125 2013-06-29T03:26:38.000Z 18.0 98 483.20001220703125 2013-06-29T03:26:39.000Z 18.0 98 483.399993896484375 2013-06-29T03:26:40.000Z 18.0 100 483.399993896484375 2013-06-29T03:26:41.000Z 18.0 97 483.399993896484375 2013-06-29T03:26:42.000Z 18.0 97 483.20001220703125 2013-06-29T03:26:43.000Z 18.0 95 483.20001220703125 2013-06-29T03:26:44.000Z 18.0 95 483.20001220703125 2013-06-29T03:26:45.000Z 18.0 95 483.399993896484375 2013-06-29T03:26:46.000Z 18.0 95 483.20001220703125 2013-06-29T03:26:47.000Z 18.0 95 483.399993896484375 2013-06-29T03:26:48.000Z 18.0 98 483.20001220703125 2013-06-29T03:26:49.000Z 18.0 99 483.20001220703125 2013-06-29T03:26:50.000Z 18.0 99 483.20001220703125 2013-06-29T03:26:51.000Z 18.0 99 483.399993896484375 2013-06-29T03:26:52.000Z 18.0 102 483.20001220703125 2013-06-29T03:26:53.000Z 18.0 103 483.399993896484375 2013-06-29T03:26:54.000Z 18.0 102 483.399993896484375 2013-06-29T03:26:55.000Z 18.0 101 483.399993896484375 2013-06-29T03:26:56.000Z 18.0 99 483.399993896484375 2013-06-29T03:26:57.000Z 18.0 97 483.20001220703125 2013-06-29T03:26:58.000Z 18.0 97 483.20001220703125 2013-06-29T03:26:59.000Z 18.0 96 483.20001220703125 2013-06-29T03:27:00.000Z 18.0 97 483.399993896484375 2013-06-29T03:27:01.000Z 18.0 98 483.20001220703125 2013-06-29T03:27:02.000Z 18.0 98 483.20001220703125 2013-06-29T03:27:03.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:04.000Z 18.0 100 483.20001220703125 2013-06-29T03:27:05.000Z 18.0 100 483.20001220703125 2013-06-29T03:27:06.000Z 18.0 99 483.399993896484375 2013-06-29T03:27:07.000Z 18.0 98 483.399993896484375 2013-06-29T03:27:08.000Z 18.0 98 483.20001220703125 2013-06-29T03:27:09.000Z 18.0 98 483.20001220703125 2013-06-29T03:27:10.000Z 18.0 99 483.399993896484375 2013-06-29T03:27:11.000Z 18.0 100 483.399993896484375 2013-06-29T03:27:12.000Z 18.0 100 483.20001220703125 2013-06-29T03:27:13.000Z 18.0 101 483 2013-06-29T03:27:14.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:15.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:16.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:17.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:18.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:19.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:20.000Z 18.0 102 483.20001220703125 2013-06-29T03:27:21.000Z 18.0 102 483.20001220703125 2013-06-29T03:27:22.000Z 18.0 102 483.20001220703125 2013-06-29T03:27:23.000Z 18.0 103 483.20001220703125 2013-06-29T03:27:24.000Z 18.0 103 483.20001220703125 2013-06-29T03:27:25.000Z 18.0 104 483.20001220703125 2013-06-29T03:27:26.000Z 18.0 104 483.20001220703125 2013-06-29T03:27:27.000Z 18.0 103 483.20001220703125 2013-06-29T03:27:28.000Z 18.0 103 483.20001220703125 2013-06-29T03:27:29.000Z 18.0 102 483.20001220703125 2013-06-29T03:27:30.000Z 18.0 103 483.399993896484375 2013-06-29T03:27:31.000Z 18.0 103 483.20001220703125 2013-06-29T03:27:32.000Z 18.0 104 483.20001220703125 2013-06-29T03:27:33.000Z 18.0 104 483 2013-06-29T03:27:34.000Z 18.0 104 483 2013-06-29T03:27:35.000Z 18.0 104 483 2013-06-29T03:27:36.000Z 18.0 103 483 2013-06-29T03:27:37.000Z 18.0 100 483.20001220703125 2013-06-29T03:27:38.000Z 18.0 99 483.20001220703125 2013-06-29T03:27:39.000Z 18.0 98 483.20001220703125 2013-06-29T03:27:40.000Z 18.0 98 483.20001220703125 2013-06-29T03:27:41.000Z 18.0 99 483 2013-06-29T03:27:42.000Z 18.0 100 483.20001220703125 2013-06-29T03:27:43.000Z 18.0 101 483.20001220703125 2013-06-29T03:27:44.000Z 18.0 102 483.20001220703125 2013-06-29T03:27:45.000Z 18.0 102 483 2013-06-29T03:27:46.000Z 18.0 101 483 2013-06-29T03:27:47.000Z 18.0 99 483 2013-06-29T03:27:48.000Z 18.0 98 483 2013-06-29T03:27:49.000Z 18.0 97 483 2013-06-29T03:27:50.000Z 18.0 97 483 2013-06-29T03:27:51.000Z 18.0 97 483 2013-06-29T03:27:52.000Z 18.0 98 483 2013-06-29T03:27:53.000Z 18.0 99 483 2013-06-29T03:27:54.000Z 18.0 99 483 2013-06-29T03:27:55.000Z 18.0 99 483 2013-06-29T03:27:56.000Z 18.0 97 483 2013-06-29T03:27:57.000Z 18.0 96 483.20001220703125 2013-06-29T03:27:58.000Z 18.0 95 483.20001220703125 2013-06-29T03:27:59.000Z 18.0 96 483.20001220703125 2013-06-29T03:28:00.000Z 18.0 96 483.20001220703125 2013-06-29T03:28:01.000Z 18.0 98 483 2013-06-29T03:28:02.000Z 18.0 99 483 2013-06-29T03:28:03.000Z 18.0 100 483 2013-06-29T03:28:04.000Z 18.0 100 483 2013-06-29T03:28:05.000Z 18.0 98 483 2013-06-29T03:28:06.000Z 18.0 97 483 2013-06-29T03:28:07.000Z 18.0 96 483 2013-06-29T03:28:08.000Z 18.0 95 483 2013-06-29T03:28:09.000Z 18.0 96 483 2013-06-29T03:28:10.000Z 18.0 97 483 2013-06-29T03:28:11.000Z 18.0 99 483 2013-06-29T03:28:12.000Z 18.0 101 483 2013-06-29T03:28:13.000Z 18.0 102 483 2013-06-29T03:28:14.000Z 18.0 102 483 2013-06-29T03:28:15.000Z 18.0 103 483 2013-06-29T03:28:16.000Z 18.0 101 483.20001220703125 2013-06-29T03:28:17.000Z 18.0 100 483.20001220703125 2013-06-29T03:28:18.000Z 18.0 97 483.20001220703125 2013-06-29T03:28:19.000Z 18.0 95 483.20001220703125 2013-06-29T03:28:20.000Z 18.0 93 483 2013-06-29T03:28:21.000Z 18.0 92 483 2013-06-29T03:28:22.000Z 18.0 93 483.20001220703125 2013-06-29T03:28:23.000Z 18.0 93 483 2013-06-29T03:28:24.000Z 18.0 95 483.20001220703125 2013-06-29T03:28:25.000Z 18.0 96 483.20001220703125 2013-06-29T03:28:26.000Z 18.0 99 483.20001220703125 2013-06-29T03:28:27.000Z 18.0 101 483.20001220703125 2013-06-29T03:28:28.000Z 18.0 101 483.20001220703125 2013-06-29T03:28:29.000Z 18.0 101 483.20001220703125 2013-06-29T03:28:30.000Z 18.0 100 483.20001220703125 2013-06-29T03:28:31.000Z 18.0 100 483.20001220703125 2013-06-29T03:28:32.000Z 18.0 99 483.20001220703125 2013-06-29T03:28:33.000Z 18.0 99 483 2013-06-29T03:28:34.000Z 18.0 99 483 2013-06-29T03:28:35.000Z 18.0 100 483 2013-06-29T03:28:36.000Z 18.0 100 483 2013-06-29T03:28:37.000Z 18.0 100 483 2013-06-29T03:28:38.000Z 19.0 101 483 2013-06-29T03:28:39.000Z 18.0 102 483 2013-06-29T03:28:40.000Z 19.0 102 483 2013-06-29T03:28:41.000Z 19.0 102 482.79998779296875 2013-06-29T03:28:42.000Z 19.0 102 483 2013-06-29T03:28:43.000Z 19.0 100 483 2013-06-29T03:28:44.000Z 19.0 96 483 2013-06-29T03:28:45.000Z 19.0 94 482.79998779296875 2013-06-29T03:28:46.000Z 19.0 93 482.79998779296875 2013-06-29T03:28:47.000Z 19.0 92 482.79998779296875 2013-06-29T03:28:48.000Z 19.0 92 482.79998779296875 2013-06-29T03:28:49.000Z 19.0 94 483 2013-06-29T03:28:50.000Z 19.0 94 483 2013-06-29T03:28:51.000Z 19.0 96 483 2013-06-29T03:28:52.000Z 19.0 97 483 2013-06-29T03:28:53.000Z 19.0 97 483 2013-06-29T03:28:54.000Z 19.0 97 483 2013-06-29T03:28:55.000Z 19.0 95 483 2013-06-29T03:28:56.000Z 19.0 92 483.20001220703125 2013-06-29T03:28:57.000Z 19.0 91 483.20001220703125 2013-06-29T03:28:58.000Z 19.0 89 483.20001220703125 2013-06-29T03:28:59.000Z 19.0 89 483.20001220703125 2013-06-29T03:29:00.000Z 19.0 89 483.20001220703125 2013-06-29T03:29:01.000Z 19.0 92 483.20001220703125 2013-06-29T03:29:02.000Z 19.0 93 483 2013-06-29T03:29:03.000Z 19.0 94 483.20001220703125 2013-06-29T03:29:04.000Z 19.0 94 483.20001220703125 2013-06-29T03:29:05.000Z 19.0 92 483.20001220703125 2013-06-29T03:29:06.000Z 19.0 92 483 2013-06-29T03:29:07.000Z 19.0 91 483.20001220703125 2013-06-29T03:29:08.000Z 19.0 91 483.20001220703125 2013-06-29T03:29:09.000Z 19.0 93 483 2013-06-29T03:29:10.000Z 19.0 93 483 2013-06-29T03:29:11.000Z 19.0 94 483.20001220703125 2013-06-29T03:29:12.000Z 19.0 94 483.399993896484375 2013-06-29T03:29:13.000Z 19.0 94 483.399993896484375 2013-06-29T03:29:14.000Z 19.0 92 483.399993896484375 2013-06-29T03:29:15.000Z 19.0 91 483.399993896484375 2013-06-29T03:29:16.000Z 19.0 91 483.20001220703125 2013-06-29T03:29:17.000Z 19.0 91 483.20001220703125 2013-06-29T03:29:18.000Z 19.0 92 483.20001220703125 2013-06-29T03:29:19.000Z 19.0 92 483.20001220703125 2013-06-29T03:29:20.000Z 19.0 94 483.20001220703125 2013-06-29T03:29:21.000Z 19.0 95 483.20001220703125 2013-06-29T03:29:22.000Z 19.0 97 483 2013-06-29T03:29:23.000Z 19.0 98 483 2013-06-29T03:29:24.000Z 19.0 98 483 2013-06-29T03:29:25.000Z 19.0 98 483 2013-06-29T03:29:26.000Z 19.0 97 483 2013-06-29T03:29:27.000Z 19.0 96 483 2013-06-29T03:29:28.000Z 19.0 95 483 2013-06-29T03:29:29.000Z 19.0 94 483 2013-06-29T03:29:30.000Z 19.0 94 483 2013-06-29T03:29:31.000Z 19.0 95 483 2013-06-29T03:29:32.000Z 19.0 96 483 2013-06-29T03:29:33.000Z 19.0 96 483 2013-06-29T03:29:34.000Z 19.0 96 483 2013-06-29T03:29:35.000Z 19.0 96 483 2013-06-29T03:29:36.000Z 19.0 96 483 2013-06-29T03:29:37.000Z 19.0 96 483 2013-06-29T03:29:38.000Z 19.0 96 483 2013-06-29T03:29:39.000Z 19.0 97 483 2013-06-29T03:29:40.000Z 19.0 97 483 2013-06-29T03:29:41.000Z 19.0 96 483 2013-06-29T03:29:42.000Z 19.0 95 483 2013-06-29T03:29:43.000Z 19.0 93 483 2013-06-29T03:29:44.000Z 19.0 91 483 2013-06-29T03:29:45.000Z 19.0 91 483 2013-06-29T03:29:46.000Z 19.0 91 482.79998779296875 2013-06-29T03:29:47.000Z 19.0 93 482.79998779296875 2013-06-29T03:29:48.000Z 19.0 93 482.79998779296875 2013-06-29T03:29:49.000Z 19.0 96 482.79998779296875 2013-06-29T03:29:50.000Z 19.0 96 482.79998779296875 2013-06-29T03:29:51.000Z 19.0 96 483 2013-06-29T03:29:52.000Z 19.0 96 483 2013-06-29T03:29:53.000Z 19.0 93 483 2013-06-29T03:29:54.000Z 19.0 91 483 2013-06-29T03:29:55.000Z 19.0 91 483 2013-06-29T03:29:56.000Z 19.0 90 483 2013-06-29T03:29:57.000Z 19.0 91 482.79998779296875 2013-06-29T03:29:58.000Z 19.0 92 483 2013-06-29T03:29:59.000Z 19.0 93 483 2013-06-29T03:30:00.000Z 19.0 95 483 2013-06-29T03:30:01.000Z 19.0 96 483 2013-06-29T03:30:02.000Z 19.0 97 483 2013-06-29T03:30:03.000Z 19.0 98 483 2013-06-29T03:30:04.000Z 19.0 99 483 2013-06-29T03:30:05.000Z 19.0 99 482.79998779296875 2013-06-29T03:30:06.000Z 19.0 99 482.79998779296875 2013-06-29T03:30:07.000Z 19.0 97 482.79998779296875 2013-06-29T03:30:08.000Z 19.0 94 482.79998779296875 2013-06-29T03:30:09.000Z 19.0 93 482.79998779296875 2013-06-29T03:30:10.000Z 19.0 92 482.79998779296875 2013-06-29T03:30:11.000Z 19.0 92 482.600006103515625 2013-06-29T03:30:12.000Z 19.0 93 482.600006103515625 2013-06-29T03:30:13.000Z 19.0 95 482.600006103515625 2013-06-29T03:30:14.000Z 18.0 95 482.79998779296875 2013-06-29T03:30:15.000Z 19.0 96 482.79998779296875 2013-06-29T03:30:16.000Z 19.0 96 482.79998779296875 2013-06-29T03:30:17.000Z 18.0 95 482.79998779296875 2013-06-29T03:30:18.000Z 19.0 96 482.79998779296875 2013-06-29T03:30:19.000Z 19.0 96 482.79998779296875 2013-06-29T03:30:20.000Z 18.0 96 482.79998779296875 2013-06-29T03:30:21.000Z 18.0 96 482.79998779296875 2013-06-29T03:30:22.000Z 19.0 98 482.600006103515625 2013-06-29T03:30:23.000Z 19.0 99 482.600006103515625 2013-06-29T03:30:24.000Z 18.0 101 482.79998779296875 2013-06-29T03:30:25.000Z 18.0 103 482.79998779296875 2013-06-29T03:30:26.000Z 18.0 105 482.79998779296875 2013-06-29T03:30:27.000Z 18.0 107 482.79998779296875 2013-06-29T03:30:28.000Z 18.0 108 482.79998779296875 2013-06-29T03:30:29.000Z 18.0 108 482.600006103515625 2013-06-29T03:30:30.000Z 19.0 108 482.600006103515625 2013-06-29T03:30:31.000Z 18.0 106 482.600006103515625 2013-06-29T03:30:32.000Z 19.0 104 482.600006103515625 2013-06-29T03:30:33.000Z 19.0 104 482.600006103515625 2013-06-29T03:30:34.000Z 19.0 102 482.399993896484375 2013-06-29T03:30:35.000Z 19.0 102 482.399993896484375 2013-06-29T03:30:36.000Z 18.0 102 482.600006103515625 2013-06-29T03:30:37.000Z 18.0 103 482.600006103515625 2013-06-29T03:30:38.000Z 18.0 104 482.79998779296875 2013-06-29T03:30:39.000Z 18.0 105 482.79998779296875 2013-06-29T03:30:40.000Z 18.0 105 482.600006103515625 2013-06-29T03:30:41.000Z 18.0 105 482.600006103515625 2013-06-29T03:30:42.000Z 19.0 105 482.79998779296875 2013-06-29T03:30:43.000Z 18.0 105 482.79998779296875 2013-06-29T03:30:44.000Z 18.0 103 483 2013-06-29T03:30:45.000Z 18.0 100 483 2013-06-29T03:30:46.000Z 18.0 108 483 2013-06-29T03:30:47.000Z 18.0 117 483 2013-06-29T03:30:48.000Z 18.0 117 483 2013-06-29T03:30:49.000Z 18.0 117 483 2013-06-29T03:30:50.000Z 18.0 115 483 2013-06-29T03:30:51.000Z 18.0 113 482.79998779296875 2013-06-29T03:30:52.000Z 18.0 111 483 2013-06-29T03:30:53.000Z 18.0 110 483 2013-06-29T03:30:54.000Z 18.0 109 483 2013-06-29T03:30:55.000Z 18.0 108 483 2013-06-29T03:30:56.000Z 18.0 106 483 2013-06-29T03:30:57.000Z 18.0 105 482.79998779296875 2013-06-29T03:30:58.000Z 18.0 105 482.79998779296875 2013-06-29T03:30:59.000Z 18.0 103 483 2013-06-29T03:31:00.000Z 18.0 103 482.79998779296875 2013-06-29T03:31:01.000Z 18.0 102 482.79998779296875 2013-06-29T03:31:02.000Z 18.0 103 482.79998779296875 2013-06-29T03:31:03.000Z 18.0 103 483 2013-06-29T03:31:04.000Z 18.0 104 483 2013-06-29T03:31:05.000Z 18.0 105 482.79998779296875 2013-06-29T03:31:06.000Z 18.0 104 482.79998779296875 2013-06-29T03:31:07.000Z 18.0 103 483 2013-06-29T03:31:08.000Z 18.0 102 483 2013-06-29T03:31:09.000Z 18.0 100 483 2013-06-29T03:31:10.000Z 18.0 99 482.79998779296875 2013-06-29T03:31:11.000Z 18.0 98 483 2013-06-29T03:31:12.000Z 18.0 99 483 2013-06-29T03:31:13.000Z 18.0 99 483 2013-06-29T03:31:14.000Z 18.0 101 483 2013-06-29T03:31:15.000Z 18.0 102 483 2013-06-29T03:31:16.000Z 18.0 103 483 2013-06-29T03:31:17.000Z 18.0 103 483 2013-06-29T03:31:18.000Z 18.0 101 483 2013-06-29T03:31:19.000Z 18.0 100 483 2013-06-29T03:31:20.000Z 18.0 98 482.79998779296875 2013-06-29T03:31:21.000Z 18.0 98 483 2013-06-29T03:31:22.000Z 18.0 99 482.79998779296875 2013-06-29T03:31:23.000Z 18.0 100 482.79998779296875 2013-06-29T03:31:24.000Z 18.0 100 482.79998779296875 2013-06-29T03:31:25.000Z 18.0 100 482.79998779296875 2013-06-29T03:31:26.000Z 18.0 101 482.79998779296875 2013-06-29T03:31:27.000Z 18.0 101 482.79998779296875 2013-06-29T03:31:28.000Z 18.0 101 482.79998779296875 2013-06-29T03:31:29.000Z 18.0 100 482.79998779296875 2013-06-29T03:31:30.000Z 18.0 100 483 2013-06-29T03:31:31.000Z 18.0 100 482.79998779296875 2013-06-29T03:31:32.000Z 18.0 100 482.79998779296875 2013-06-29T03:31:33.000Z 18.0 101 482.79998779296875 2013-06-29T03:31:34.000Z 18.0 102 482.79998779296875 2013-06-29T03:31:35.000Z 18.0 102 482.79998779296875 2013-06-29T03:31:36.000Z 18.0 101 483 2013-06-29T03:31:37.000Z 18.0 101 483 2013-06-29T03:31:38.000Z 18.0 100 482.79998779296875 2013-06-29T03:31:39.000Z 18.0 98 482.600006103515625 2013-06-29T03:31:40.000Z 18.0 97 482.600006103515625 2013-06-29T03:31:41.000Z 18.0 97 482.600006103515625 2013-06-29T03:31:42.000Z 18.0 97 482.79998779296875 2013-06-29T03:31:43.000Z 18.0 97 482.79998779296875 2013-06-29T03:31:44.000Z 18.0 98 482.79998779296875 2013-06-29T03:31:45.000Z 18.0 98 482.79998779296875 2013-06-29T03:31:46.000Z 18.0 98 482.79998779296875 2013-06-29T03:31:47.000Z 18.0 99 482.79998779296875 2013-06-29T03:31:48.000Z 18.0 99 482.79998779296875 2013-06-29T03:31:49.000Z 18.0 99 482.79998779296875 2013-06-29T03:31:50.000Z 18.0 98 482.79998779296875 2013-06-29T03:31:51.000Z 18.0 98 482.600006103515625 2013-06-29T03:31:52.000Z 18.0 95 482.600006103515625 2013-06-29T03:31:53.000Z 18.0 94 482.600006103515625 2013-06-29T03:31:54.000Z 18.0 93 482.600006103515625 2013-06-29T03:31:55.000Z 18.0 93 482.79998779296875 2013-06-29T03:31:56.000Z 18.0 93 482.600006103515625 2013-06-29T03:31:57.000Z 18.0 93 482.600006103515625 2013-06-29T03:31:58.000Z 18.0 93 482.600006103515625 2013-06-29T03:31:59.000Z 18.0 94 482.600006103515625 2013-06-29T03:32:00.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:01.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:02.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:03.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:04.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:05.000Z 18.0 97 482.600006103515625 2013-06-29T03:32:06.000Z 18.0 97 482.79998779296875 2013-06-29T03:32:07.000Z 18.0 97 482.79998779296875 2013-06-29T03:32:08.000Z 18.0 99 482.79998779296875 2013-06-29T03:32:09.000Z 18.0 99 482.600006103515625 2013-06-29T03:32:10.000Z 18.0 100 482.79998779296875 2013-06-29T03:32:11.000Z 18.0 101 482.600006103515625 2013-06-29T03:32:12.000Z 18.0 102 482.600006103515625 2013-06-29T03:32:13.000Z 18.0 102 482.399993896484375 2013-06-29T03:32:14.000Z 18.0 102 482.600006103515625 2013-06-29T03:32:15.000Z 18.0 102 482.600006103515625 2013-06-29T03:32:16.000Z 18.0 101 482.600006103515625 2013-06-29T03:32:17.000Z 18.0 101 482.600006103515625 2013-06-29T03:32:18.000Z 18.0 99 482.600006103515625 2013-06-29T03:32:19.000Z 18.0 97 482.600006103515625 2013-06-29T03:32:20.000Z 18.0 97 482.600006103515625 2013-06-29T03:32:21.000Z 18.0 97 482.600006103515625 2013-06-29T03:32:22.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:23.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:24.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:25.000Z 18.0 96 482.600006103515625 2013-06-29T03:32:26.000Z 18.0 93 482.600006103515625 2013-06-29T03:32:27.000Z 18.0 92 482.600006103515625 2013-06-29T03:32:28.000Z 18.0 90 482.600006103515625 2013-06-29T03:32:29.000Z 18.0 90 482.399993896484375 2013-06-29T03:32:30.000Z 18.0 90 482.600006103515625 2013-06-29T03:32:31.000Z 18.0 90 482.600006103515625 2013-06-29T03:32:32.000Z 18.0 90 482.79998779296875 2013-06-29T03:32:33.000Z 18.0 91 482.79998779296875 2013-06-29T03:32:34.000Z 18.0 90 482.600006103515625 2013-06-29T03:32:35.000Z 18.0 91 482.600006103515625 2013-06-29T03:32:36.000Z 18.0 92 482.399993896484375 2013-06-29T03:32:37.000Z 18.0 94 482.399993896484375 2013-06-29T03:32:38.000Z 18.0 97 482.399993896484375 2013-06-29T03:32:39.000Z 18.0 98 482.600006103515625 2013-06-29T03:32:40.000Z 18.0 100 482.600006103515625 2013-06-29T03:32:41.000Z 18.0 102 482.600006103515625 2013-06-29T03:32:42.000Z 18.0 103 482.600006103515625 2013-06-29T03:32:43.000Z 18.0 104 482.399993896484375 2013-06-29T03:32:44.000Z 18.0 104 482.600006103515625 2013-06-29T03:32:45.000Z 18.0 104 482.399993896484375 2013-06-29T03:32:46.000Z 18.0 103 482.399993896484375 2013-06-29T03:32:47.000Z 18.0 103 482.600006103515625 2013-06-29T03:32:48.000Z 18.0 102 482.600006103515625 2013-06-29T03:32:49.000Z 18.0 100 482.600006103515625 2013-06-29T03:32:50.000Z 18.0 99 482.600006103515625 2013-06-29T03:32:51.000Z 18.0 99 482.600006103515625 2013-06-29T03:32:52.000Z 18.0 99 482.600006103515625 2013-06-29T03:32:53.000Z 18.0 99 482.600006103515625 2013-06-29T03:32:54.000Z 18.0 99 482.79998779296875 2013-06-29T03:32:55.000Z 18.0 99 482.79998779296875 2013-06-29T03:32:56.000Z 18.0 100 482.600006103515625 2013-06-29T03:32:57.000Z 18.0 100 482.600006103515625 2013-06-29T03:32:58.000Z 18.0 100 482.600006103515625 2013-06-29T03:32:59.000Z 18.0 100 482.399993896484375 2013-06-29T03:33:00.000Z 18.0 100 482.399993896484375 2013-06-29T03:33:01.000Z 18.0 100 482.399993896484375 2013-06-29T03:33:02.000Z 18.0 100 482.399993896484375 2013-06-29T03:33:03.000Z 18.0 482.399993896484375 2013-06-29T03:33:04.000Z 18.0 482.399993896484375 2013-06-29T03:33:05.000Z 18.0 482.399993896484375 2013-06-29T03:33:06.000Z 18.0 482.600006103515625 2013-06-29T03:33:07.000Z 18.0 482.600006103515625 2013-06-29T03:33:08.000Z 18.0 482.399993896484375 2013-06-29T03:33:09.000Z 18.0 482.399993896484375 2013-06-29T03:33:10.000Z 18.0 482.399993896484375 2013-06-29T03:33:11.000Z 18.0 482.600006103515625 2013-06-29T03:33:12.000Z 18.0 482.600006103515625 2013-06-29T03:33:13.000Z 18.0 482.600006103515625 2013-06-29T03:33:14.000Z 18.0 482.600006103515625 2013-06-29T03:33:15.000Z 18.0 482.600006103515625 2013-06-29T03:33:16.000Z 18.0 482.600006103515625 2013-06-29T03:33:17.000Z 18.0 482.600006103515625 2013-06-29T03:33:18.000Z 18.0 482.600006103515625 2013-06-29T03:33:19.000Z 18.0 482.600006103515625 2013-06-29T03:33:20.000Z 18.0 90 482.600006103515625 2013-06-29T03:33:21.000Z 18.0 90 482.600006103515625 2013-06-29T03:33:22.000Z 18.0 90 482.600006103515625 2013-06-29T03:33:23.000Z 18.0 89 482.600006103515625 2013-06-29T03:33:24.000Z 18.0 89 482.600006103515625 2013-06-29T03:33:25.000Z 18.0 89 482.600006103515625 2013-06-29T03:33:26.000Z 18.0 89 482.79998779296875 2013-06-29T03:33:27.000Z 18.0 89 482.79998779296875 2013-06-29T03:33:28.000Z 18.0 89 482.600006103515625 2013-06-29T03:33:29.000Z 18.0 89 482.600006103515625 2013-06-29T03:33:30.000Z 18.0 91 482.600006103515625 2013-06-29T03:33:31.000Z 18.0 93 482.79998779296875 2013-06-29T03:33:32.000Z 18.0 94 482.79998779296875 2013-06-29T03:33:33.000Z 18.0 97 482.79998779296875 2013-06-29T03:33:34.000Z 18.0 98 482.79998779296875 2013-06-29T03:33:35.000Z 18.0 98 482.600006103515625 2013-06-29T03:33:36.000Z 18.0 103 482.600006103515625 2013-06-29T03:33:37.000Z 18.0 104 482.600006103515625 2013-06-29T03:33:38.000Z 18.0 108 482.600006103515625 2013-06-29T03:33:39.000Z 18.0 108 482.600006103515625 2013-06-29T03:33:40.000Z 18.0 110 482.79998779296875 2013-06-29T03:33:41.000Z 18.0 110 482.600006103515625 2013-06-29T03:33:42.000Z 18.0 109 482.600006103515625 2013-06-29T03:33:43.000Z 18.0 109 482.600006103515625 2013-06-29T03:33:44.000Z 18.0 106 482.600006103515625 2013-06-29T03:33:45.000Z 18.0 104 482.600006103515625 2013-06-29T03:33:46.000Z 18.0 104 482.600006103515625 2013-06-29T03:33:47.000Z 18.0 104 482.600006103515625 2013-06-29T03:33:48.000Z 18.0 105 482.600006103515625 2013-06-29T03:33:49.000Z 18.0 106 482.600006103515625 2013-06-29T03:33:50.000Z 18.0 106 482.79998779296875 2013-06-29T03:33:51.000Z 18.0 106 482.79998779296875 2013-06-29T03:33:52.000Z 18.0 107 482.79998779296875 2013-06-29T03:33:53.000Z 18.0 107 482.600006103515625 2013-06-29T03:33:54.000Z 18.0 107 482.600006103515625 2013-06-29T03:33:55.000Z 18.0 107 482.399993896484375 2013-06-29T03:33:56.000Z 18.0 107 482.399993896484375 2013-06-29T03:33:57.000Z 18.0 107 482.600006103515625 2013-06-29T03:33:58.000Z 18.0 107 482.600006103515625 2013-06-29T03:33:59.000Z 18.0 107 482.79998779296875 2013-06-29T03:34:00.000Z 18.0 108 482.79998779296875 2013-06-29T03:34:01.000Z 18.0 107 482.79998779296875 2013-06-29T03:34:02.000Z 18.0 107 482.600006103515625 2013-06-29T03:34:03.000Z 18.0 107 482.600006103515625 2013-06-29T03:34:04.000Z 18.0 108 482.79998779296875 2013-06-29T03:34:05.000Z 18.0 109 482.79998779296875 2013-06-29T03:34:06.000Z 18.0 110 482.79998779296875 2013-06-29T03:34:07.000Z 18.0 110 482.600006103515625 2013-06-29T03:34:08.000Z 18.0 110 482.600006103515625 2013-06-29T03:34:09.000Z 18.0 107 482.600006103515625 2013-06-29T03:34:10.000Z 18.0 103 482.600006103515625 2013-06-29T03:34:11.000Z 18.0 103 482.399993896484375 2013-06-29T03:34:12.000Z 18.0 100 482.600006103515625 2013-06-29T03:34:13.000Z 18.0 100 482.600006103515625 2013-06-29T03:34:14.000Z 18.0 100 482.600006103515625 2013-06-29T03:34:15.000Z 18.0 93 482.600006103515625 2013-06-29T03:34:16.000Z 18.0 95 482.79998779296875 2013-06-29T03:34:17.000Z 18.0 96 482.600006103515625 2013-06-29T03:34:18.000Z 18.0 97 482.399993896484375 2013-06-29T03:34:19.000Z 18.0 97 482.399993896484375 2013-06-29T03:34:20.000Z 18.0 97 482.399993896484375 2013-06-29T03:34:21.000Z 18.0 94 482.399993896484375 2013-06-29T03:34:22.000Z 18.0 92 482.600006103515625 2013-06-29T03:34:23.000Z 18.0 92 482.600006103515625 2013-06-29T03:34:24.000Z 18.0 92 482.399993896484375 2013-06-29T03:34:25.000Z 18.0 94 482.600006103515625 2013-06-29T03:34:26.000Z 18.0 95 482.600006103515625 2013-06-29T03:34:27.000Z 18.0 97 482.600006103515625 2013-06-29T03:34:28.000Z 18.0 99 482.79998779296875 2013-06-29T03:34:29.000Z 18.0 101 482.600006103515625 2013-06-29T03:34:30.000Z 18.0 101 482.600006103515625 2013-06-29T03:34:31.000Z 18.0 102 482.600006103515625 2013-06-29T03:34:32.000Z 18.0 102 482.600006103515625 2013-06-29T03:34:33.000Z 18.0 102 482.600006103515625 2013-06-29T03:34:34.000Z 18.0 102 482.600006103515625 2013-06-29T03:34:35.000Z 18.0 100 482.600006103515625 2013-06-29T03:34:36.000Z 18.0 98 482.600006103515625 2013-06-29T03:34:37.000Z 18.0 95 482.600006103515625 2013-06-29T03:34:38.000Z 18.0 95 482.399993896484375 2013-06-29T03:34:39.000Z 18.0 95 482.399993896484375 2013-06-29T03:34:40.000Z 18.0 95 482.399993896484375 2013-06-29T03:34:41.000Z 18.0 92 482.600006103515625 2013-06-29T03:34:42.000Z 18.0 93 482.79998779296875 2013-06-29T03:34:43.000Z 18.0 93 482.600006103515625 2013-06-29T03:34:44.000Z 18.0 93 482.600006103515625 2013-06-29T03:34:45.000Z 18.0 92 482.399993896484375 2013-06-29T03:34:46.000Z 18.0 92 482.399993896484375 2013-06-29T03:34:47.000Z 18.0 91 482.79998779296875 2013-06-29T03:34:48.000Z 18.0 93 482.600006103515625 2013-06-29T03:34:49.000Z 18.0 94 482.600006103515625 2013-06-29T03:34:50.000Z 18.0 95 482.600006103515625 2013-06-29T03:34:51.000Z 18.0 97 482.79998779296875 2013-06-29T03:34:52.000Z 18.0 98 482.79998779296875 2013-06-29T03:34:53.000Z 18.0 98 482.600006103515625 2013-06-29T03:34:54.000Z 18.0 97 482.600006103515625 2013-06-29T03:34:55.000Z 18.0 97 482.600006103515625 2013-06-29T03:34:56.000Z 18.0 97 482.79998779296875 2013-06-29T03:34:57.000Z 18.0 98 482.79998779296875 2013-06-29T03:34:58.000Z 18.0 99 482.600006103515625 2013-06-29T03:34:59.000Z 18.0 99 482.600006103515625 2013-06-29T03:35:00.000Z 18.0 100 482.600006103515625 2013-06-29T03:35:01.000Z 18.0 101 482.600006103515625 2013-06-29T03:35:02.000Z 18.0 102 482.600006103515625 2013-06-29T03:35:03.000Z 18.0 102 482.600006103515625 2013-06-29T03:35:04.000Z 18.0 103 482.600006103515625 2013-06-29T03:35:05.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:06.000Z 18.0 105 482.600006103515625 2013-06-29T03:35:07.000Z 18.0 105 482.600006103515625 2013-06-29T03:35:08.000Z 18.0 105 482.600006103515625 2013-06-29T03:35:09.000Z 18.0 105 482.600006103515625 2013-06-29T03:35:10.000Z 18.0 105 482.600006103515625 2013-06-29T03:35:11.000Z 18.0 482.600006103515625 2013-06-29T03:35:12.000Z 18.0 482.600006103515625 2013-06-29T03:35:13.000Z 18.0 482.600006103515625 2013-06-29T03:35:14.000Z 18.0 482.600006103515625 2013-06-29T03:35:15.000Z 18.0 482.600006103515625 2013-06-29T03:35:16.000Z 18.0 482.600006103515625 2013-06-29T03:35:17.000Z 18.0 482.600006103515625 2013-06-29T03:35:18.000Z 18.0 482.600006103515625 2013-06-29T03:35:19.000Z 18.0 482.600006103515625 2013-06-29T03:35:20.000Z 18.0 482.399993896484375 2013-06-29T03:35:21.000Z 18.0 482.399993896484375 2013-06-29T03:35:22.000Z 18.0 482.600006103515625 2013-06-29T03:35:23.000Z 18.0 482.600006103515625 2013-06-29T03:35:24.000Z 18.0 482.600006103515625 2013-06-29T03:35:25.000Z 18.0 482.600006103515625 2013-06-29T03:35:26.000Z 18.0 103 482.600006103515625 2013-06-29T03:35:27.000Z 18.0 103 482.600006103515625 2013-06-29T03:35:28.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:29.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:30.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:31.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:32.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:33.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:34.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:35.000Z 18.0 104 482.600006103515625 2013-06-29T03:35:36.000Z 18.0 482.399993896484375 2013-06-29T03:35:37.000Z 18.0 482.399993896484375 2013-06-29T03:35:38.000Z 18.0 482.399993896484375 2013-06-29T03:35:39.000Z 18.0 482.600006103515625 2013-06-29T03:35:40.000Z 18.0 482.600006103515625 2013-06-29T03:35:41.000Z 18.0 482.79998779296875 2013-06-29T03:35:42.000Z 18.0 482.79998779296875 2013-06-29T03:35:43.000Z 18.0 482.79998779296875 2013-06-29T03:35:44.000Z 18.0 482.79998779296875 2013-06-29T03:35:45.000Z 18.0 482.79998779296875 2013-06-29T03:35:46.000Z 18.0 482.600006103515625 2013-06-29T03:35:47.000Z 18.0 482.600006103515625 2013-06-29T03:35:48.000Z 18.0 482.600006103515625 2013-06-29T03:35:49.000Z 18.0 482.600006103515625 2013-06-29T03:35:50.000Z 18.0 482.79998779296875 2013-06-29T03:35:51.000Z 18.0 482.79998779296875 2013-06-29T03:35:52.000Z 18.0 482.600006103515625 2013-06-29T03:35:53.000Z 18.0 482.600006103515625 2013-06-29T03:35:54.000Z 18.0 482.600006103515625 2013-06-29T03:35:55.000Z 18.0 482.600006103515625 2013-06-29T03:35:56.000Z 18.0 482.600006103515625 2013-06-29T03:35:57.000Z 18.0 482.600006103515625 2013-06-29T03:35:58.000Z 18.0 482.79998779296875 2013-06-29T03:35:59.000Z 18.0 482.79998779296875 2013-06-29T03:36:00.000Z 18.0 482.600006103515625 2013-06-29T03:36:01.000Z 18.0 482.600006103515625 2013-06-29T03:36:02.000Z 18.0 482.79998779296875 2013-06-29T03:36:03.000Z 18.0 482.79998779296875 2013-06-29T03:36:04.000Z 18.0 482.79998779296875 2013-06-29T03:36:05.000Z 18.0 482.600006103515625 2013-06-29T03:36:06.000Z 18.0 482.600006103515625 2013-06-29T03:36:07.000Z 18.0 482.600006103515625 2013-06-29T03:36:08.000Z 18.0 482.600006103515625 2013-06-29T03:36:09.000Z 18.0 482.600006103515625 2013-06-29T03:36:10.000Z 18.0 482.600006103515625 2013-06-29T03:36:11.000Z 18.0 482.600006103515625 2013-06-29T03:36:12.000Z 18.0 482.600006103515625 2013-06-29T03:36:13.000Z 18.0 482.600006103515625 2013-06-29T03:36:14.000Z 18.0 482.600006103515625 2013-06-29T03:36:15.000Z 18.0 482.600006103515625 2013-06-29T03:36:16.000Z 18.0 482.600006103515625 2013-06-29T03:36:17.000Z 18.0 482.399993896484375 2013-06-29T03:36:18.000Z 18.0 482.399993896484375 2013-06-29T03:36:19.000Z 18.0 482.399993896484375 2013-06-29T03:36:20.000Z 18.0 482.600006103515625 2013-06-29T03:36:21.000Z 18.0 482.79998779296875 2013-06-29T03:36:22.000Z 18.0 482.79998779296875 2013-06-29T03:36:23.000Z 18.0 482.79998779296875 2013-06-29T03:36:24.000Z 18.0 482.600006103515625 2013-06-29T03:36:25.000Z 18.0 482.600006103515625 2013-06-29T03:36:26.000Z 18.0 482.600006103515625 2013-06-29T03:36:27.000Z 18.0 482.600006103515625 2013-06-29T03:36:28.000Z 18.0 482.79998779296875 2013-06-29T03:36:29.000Z 18.0 482.79998779296875 2013-06-29T03:36:30.000Z 18.0 482.79998779296875 2013-06-29T03:36:31.000Z 18.0 482.600006103515625 2013-06-29T03:36:32.000Z 18.0 482.600006103515625 2013-06-29T03:36:33.000Z 18.0 482.600006103515625 2013-06-29T03:36:34.000Z 18.0 482.600006103515625 2013-06-29T03:36:35.000Z 18.0 482.600006103515625 2013-06-29T03:36:36.000Z 18.0 482.600006103515625 2013-06-29T03:36:37.000Z 18.0 482.600006103515625 2013-06-29T03:36:38.000Z 18.0 482.600006103515625 2013-06-29T03:36:39.000Z 18.0 482.600006103515625 2013-06-29T03:36:40.000Z 18.0 482.600006103515625 2013-06-29T03:36:41.000Z 18.0 482.600006103515625 2013-06-29T03:36:42.000Z 18.0 482.600006103515625 2013-06-29T03:36:43.000Z 18.0 482.600006103515625 2013-06-29T03:36:44.000Z 18.0 482.79998779296875 2013-06-29T03:36:45.000Z 18.0 482.79998779296875 2013-06-29T03:36:46.000Z 18.0 98 482.79998779296875 2013-06-29T03:36:47.000Z 18.0 101 482.79998779296875 2013-06-29T03:36:48.000Z 18.0 101 482.600006103515625 2013-06-29T03:36:49.000Z 18.0 101 482.79998779296875 2013-06-29T03:36:50.000Z 18.0 100 482.79998779296875 2013-06-29T03:36:51.000Z 18.0 97 482.79998779296875 2013-06-29T03:36:52.000Z 18.0 97 482.79998779296875 2013-06-29T03:36:53.000Z 18.0 94 482.79998779296875 2013-06-29T03:36:54.000Z 18.0 93 482.79998779296875 2013-06-29T03:36:55.000Z 18.0 93 482.79998779296875 2013-06-29T03:36:56.000Z 18.0 93 482.79998779296875 2013-06-29T03:36:57.000Z 18.0 92 482.79998779296875 2013-06-29T03:36:58.000Z 18.0 92 482.600006103515625 2013-06-29T03:36:59.000Z 18.0 92 482.79998779296875 2013-06-29T03:37:00.000Z 18.0 92 482.79998779296875 2013-06-29T03:37:01.000Z 18.0 94 482.79998779296875 2013-06-29T03:37:02.000Z 18.0 93 482.79998779296875 2013-06-29T03:37:03.000Z 18.0 93 482.79998779296875 2013-06-29T03:37:04.000Z 18.0 93 482.79998779296875 2013-06-29T03:37:05.000Z 18.0 94 482.79998779296875 2013-06-29T03:37:06.000Z 18.0 95 482.600006103515625 2013-06-29T03:37:07.000Z 18.0 96 482.600006103515625 2013-06-29T03:37:08.000Z 18.0 96 482.600006103515625 2013-06-29T03:37:09.000Z 18.0 97 482.79998779296875 2013-06-29T03:37:10.000Z 18.0 96 482.79998779296875 2013-06-29T03:37:11.000Z 18.0 95 482.79998779296875 2013-06-29T03:37:12.000Z 18.0 96 482.79998779296875 2013-06-29T03:37:13.000Z 18.0 96 482.600006103515625 2013-06-29T03:37:14.000Z 18.0 96 482.600006103515625 2013-06-29T03:37:15.000Z 18.0 98 482.600006103515625 2013-06-29T03:37:16.000Z 18.0 100 482.600006103515625 2013-06-29T03:37:17.000Z 18.0 100 482.600006103515625 2013-06-29T03:37:18.000Z 18.0 100 482.399993896484375 2013-06-29T03:37:19.000Z 18.0 101 482.399993896484375 2013-06-29T03:37:20.000Z 18.0 101 482.399993896484375 2013-06-29T03:37:21.000Z 18.0 101 482.399993896484375 2013-06-29T03:37:22.000Z 18.0 100 482.600006103515625 2013-06-29T03:37:23.000Z 18.0 98 482.600006103515625 2013-06-29T03:37:24.000Z 18.0 97 482.600006103515625 2013-06-29T03:37:25.000Z 18.0 98 482.600006103515625 2013-06-29T03:37:26.000Z 18.0 99 482.600006103515625 2013-06-29T03:37:27.000Z 18.0 100 482.600006103515625 2013-06-29T03:37:28.000Z 18.0 102 482.399993896484375 2013-06-29T03:37:29.000Z 18.0 104 482.399993896484375 2013-06-29T03:37:30.000Z 18.0 106 482.600006103515625 2013-06-29T03:37:31.000Z 18.0 107 482.600006103515625 2013-06-29T03:37:32.000Z 18.0 106 482.600006103515625 2013-06-29T03:37:33.000Z 18.0 106 482.600006103515625 2013-06-29T03:37:34.000Z 18.0 105 482.600006103515625 2013-06-29T03:37:35.000Z 18.0 104 482.600006103515625 2013-06-29T03:37:36.000Z 18.0 104 482.600006103515625 2013-06-29T03:37:37.000Z 18.0 104 482.399993896484375 2013-06-29T03:37:38.000Z 18.0 105 482.600006103515625 2013-06-29T03:37:39.000Z 18.0 107 482.600006103515625 2013-06-29T03:37:40.000Z 18.0 108 482.600006103515625 2013-06-29T03:37:41.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:42.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:43.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:44.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:45.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:46.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:47.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:48.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:49.000Z 18.0 109 482.600006103515625 2013-06-29T03:37:50.000Z 18.0 110 482.600006103515625 2013-06-29T03:37:51.000Z 18.0 110 482.600006103515625 2013-06-29T03:37:52.000Z 18.0 108 482.399993896484375 2013-06-29T03:37:53.000Z 18.0 108 482.399993896484375 2013-06-29T03:37:54.000Z 18.0 104 482.399993896484375 2013-06-29T03:37:55.000Z 18.0 102 482.600006103515625 2013-06-29T03:37:56.000Z 18.0 99 482.79998779296875 2013-06-29T03:37:57.000Z 18.0 98 482.79998779296875 2013-06-29T03:37:58.000Z 18.0 97 482.79998779296875 2013-06-29T03:37:59.000Z 18.0 98 482.79998779296875 2013-06-29T03:38:00.000Z 18.0 99 482.600006103515625 2013-06-29T03:38:01.000Z 18.0 100 482.399993896484375 2013-06-29T03:38:02.000Z 18.0 101 482.399993896484375 2013-06-29T03:38:03.000Z 18.0 102 482.399993896484375 2013-06-29T03:38:04.000Z 18.0 102 482.399993896484375 2013-06-29T03:38:06.000Z 18.0 102 482.399993896484375 2013-06-29T03:38:07.000Z 18.0 101 482.399993896484375 2013-06-29T03:38:08.000Z 18.0 101 482.600006103515625 2013-06-29T03:38:09.000Z 18.0 101 482.600006103515625 2013-06-29T03:38:10.000Z 18.0 102 482.600006103515625 2013-06-29T03:38:11.000Z 18.0 103 482.600006103515625 2013-06-29T03:38:12.000Z 18.0 103 482.600006103515625 2013-06-29T03:38:13.000Z 18.0 103 482.600006103515625 2013-06-29T03:38:14.000Z 18.0 103 482.600006103515625 2013-06-29T03:38:15.000Z 18.0 99 482.600006103515625 2013-06-29T03:38:16.000Z 18.0 98 482.600006103515625 2013-06-29T03:38:17.000Z 18.0 98 482.399993896484375 2013-06-29T03:38:18.000Z 18.0 96 482.600006103515625 2013-06-29T03:38:19.000Z 18.0 96 482.600006103515625 2013-06-29T03:38:20.000Z 19.0 94 482.600006103515625 2013-06-29T03:38:21.000Z 18.0 94 482.600006103515625 2013-06-29T03:38:22.000Z 19.0 92 482.600006103515625 2013-06-29T03:38:23.000Z 19.0 91 482.79998779296875 2013-06-29T03:38:24.000Z 19.0 91 482.79998779296875 2013-06-29T03:38:25.000Z 19.0 91 483 2013-06-29T03:38:26.000Z 19.0 92 482.79998779296875 2013-06-29T03:38:27.000Z 19.0 93 483 2013-06-29T03:38:28.000Z 18.0 93 483 2013-06-29T03:38:29.000Z 19.0 95 483 2013-06-29T03:38:30.000Z 19.0 96 482.79998779296875 2013-06-29T03:38:31.000Z 19.0 97 482.79998779296875 2013-06-29T03:38:32.000Z 19.0 99 482.79998779296875 2013-06-29T03:38:33.000Z 19.0 101 482.79998779296875 2013-06-29T03:38:34.000Z 19.0 101 482.79998779296875 2013-06-29T03:38:35.000Z 19.0 102 482.79998779296875 2013-06-29T03:38:36.000Z 19.0 101 483 2013-06-29T03:38:37.000Z 19.0 101 482.79998779296875 2013-06-29T03:38:38.000Z 19.0 100 482.79998779296875 2013-06-29T03:38:39.000Z 19.0 99 482.79998779296875 2013-06-29T03:38:40.000Z 19.0 100 483 2013-06-29T03:38:41.000Z 19.0 100 483 2013-06-29T03:38:42.000Z 19.0 100 482.79998779296875 2013-06-29T03:38:43.000Z 19.0 99 482.79998779296875 2013-06-29T03:38:44.000Z 19.0 99 482.79998779296875 2013-06-29T03:38:45.000Z 19.0 98 483 2013-06-29T03:38:46.000Z 19.0 96 483 2013-06-29T03:38:47.000Z 19.0 96 483 2013-06-29T03:38:48.000Z 19.0 96 483 2013-06-29T03:38:49.000Z 19.0 96 482.79998779296875 2013-06-29T03:38:50.000Z 19.0 95 482.79998779296875 2013-06-29T03:38:51.000Z 19.0 96 483 2013-06-29T03:38:52.000Z 19.0 98 483 2013-06-29T03:38:53.000Z 19.0 99 483 2013-06-29T03:38:54.000Z 19.0 100 483 2013-06-29T03:38:55.000Z 19.0 101 483 2013-06-29T03:38:56.000Z 19.0 103 483 2013-06-29T03:38:57.000Z 19.0 103 483 2013-06-29T03:38:58.000Z 19.0 104 483 2013-06-29T03:38:59.000Z 19.0 104 483 2013-06-29T03:39:00.000Z 19.0 103 483.20001220703125 2013-06-29T03:39:01.000Z 19.0 102 483.20001220703125 2013-06-29T03:39:02.000Z 19.0 101 483 2013-06-29T03:39:03.000Z 19.0 100 483 2013-06-29T03:39:04.000Z 19.0 100 483 2013-06-29T03:39:05.000Z 19.0 100 483 2013-06-29T03:39:06.000Z 19.0 100 483 2013-06-29T03:39:07.000Z 19.0 100 483 2013-06-29T03:39:08.000Z 19.0 483 2013-06-29T03:39:09.000Z 19.0 483 2013-06-29T03:39:10.000Z 19.0 96 483 2013-06-29T03:39:11.000Z 19.0 96 483.20001220703125 2013-06-29T03:39:12.000Z 19.0 96 483 2013-06-29T03:39:13.000Z 19.0 99 482.79998779296875 2013-06-29T03:39:14.000Z 19.0 101 483 2013-06-29T03:39:15.000Z 19.0 103 483 2013-06-29T03:39:16.000Z 19.0 105 483 2013-06-29T03:39:17.000Z 19.0 107 483 2013-06-29T03:39:18.000Z 19.0 109 483.20001220703125 2013-06-29T03:39:19.000Z 19.0 110 483.20001220703125 2013-06-29T03:39:20.000Z 19.0 111 483.20001220703125 2013-06-29T03:39:21.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:22.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:23.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:24.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:25.000Z 19.0 112 483.399993896484375 2013-06-29T03:39:26.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:27.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:28.000Z 19.0 112 483 2013-06-29T03:39:29.000Z 19.0 116 483.20001220703125 2013-06-29T03:39:30.000Z 19.0 116 483.20001220703125 2013-06-29T03:39:31.000Z 19.0 116 483.399993896484375 2013-06-29T03:39:32.000Z 19.0 116 483.399993896484375 2013-06-29T03:39:33.000Z 19.0 116 483.399993896484375 2013-06-29T03:39:34.000Z 19.0 116 483.20001220703125 2013-06-29T03:39:35.000Z 19.0 116 483.20001220703125 2013-06-29T03:39:36.000Z 19.0 111 483 2013-06-29T03:39:37.000Z 19.0 111 483.20001220703125 2013-06-29T03:39:38.000Z 19.0 111 483.20001220703125 2013-06-29T03:39:39.000Z 19.0 111 483.20001220703125 2013-06-29T03:39:40.000Z 19.0 111 483.20001220703125 2013-06-29T03:39:41.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:42.000Z 19.0 112 483.20001220703125 2013-06-29T03:39:43.000Z 19.0 112 483.399993896484375 2013-06-29T03:39:44.000Z 19.0 111 483.399993896484375 2013-06-29T03:39:45.000Z 19.0 110 483.399993896484375 2013-06-29T03:39:46.000Z 19.0 109 483.20001220703125 2013-06-29T03:39:47.000Z 19.0 109 483.399993896484375 2013-06-29T03:39:48.000Z 19.0 110 483.399993896484375 2013-06-29T03:39:49.000Z 19.0 111 483.399993896484375 2013-06-29T03:39:50.000Z 19.0 111 483.20001220703125 2013-06-29T03:39:51.000Z 19.0 111 483.20001220703125 2013-06-29T03:39:52.000Z 19.0 110 483.399993896484375 2013-06-29T03:39:53.000Z 19.0 111 483.600006103515625 2013-06-29T03:39:54.000Z 19.0 111 483.600006103515625 2013-06-29T03:39:55.000Z 19.0 111 483.600006103515625 2013-06-29T03:39:56.000Z 19.0 111 483.600006103515625 2013-06-29T03:39:57.000Z 19.0 111 483.600006103515625 2013-06-29T03:39:58.000Z 19.0 111 483.600006103515625 2013-06-29T03:39:59.000Z 19.0 106 483.399993896484375 2013-06-29T03:40:00.000Z 19.0 105 483.600006103515625 2013-06-29T03:40:01.000Z 19.0 104 483.399993896484375 2013-06-29T03:40:02.000Z 19.0 104 483.399993896484375 2013-06-29T03:40:03.000Z 19.0 104 483.20001220703125 2013-06-29T03:40:04.000Z 19.0 105 483.399993896484375 2013-06-29T03:40:05.000Z 19.0 105 483.399993896484375 2013-06-29T03:40:06.000Z 19.0 106 483.600006103515625 2013-06-29T03:40:07.000Z 19.0 106 483.399993896484375 2013-06-29T03:40:08.000Z 19.0 105 483.399993896484375 2013-06-29T03:40:09.000Z 19.0 105 483.399993896484375 2013-06-29T03:40:10.000Z 19.0 105 483.399993896484375 2013-06-29T03:40:11.000Z 19.0 105 483.399993896484375 2013-06-29T03:40:12.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:13.000Z 19.0 104 483.399993896484375 2013-06-29T03:40:14.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:15.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:16.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:17.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:18.000Z 19.0 104 483.399993896484375 2013-06-29T03:40:19.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:20.000Z 19.0 103 483.600006103515625 2013-06-29T03:40:21.000Z 19.0 103 483.600006103515625 2013-06-29T03:40:22.000Z 19.0 103 483.600006103515625 2013-06-29T03:40:23.000Z 19.0 103 483.600006103515625 2013-06-29T03:40:24.000Z 19.0 104 483.79998779296875 2013-06-29T03:40:25.000Z 19.0 104 483.79998779296875 2013-06-29T03:40:26.000Z 19.0 105 483.79998779296875 2013-06-29T03:40:27.000Z 19.0 104 483.79998779296875 2013-06-29T03:40:28.000Z 19.0 104 483.79998779296875 2013-06-29T03:40:29.000Z 19.0 104 483.79998779296875 2013-06-29T03:40:30.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:31.000Z 19.0 104 483.600006103515625 2013-06-29T03:40:32.000Z 19.0 103 483.79998779296875 2013-06-29T03:40:33.000Z 19.0 103 483.79998779296875 2013-06-29T03:40:34.000Z 19.0 103 483.600006103515625 2013-06-29T03:40:35.000Z 19.0 102 483.600006103515625 2013-06-29T03:40:36.000Z 19.0 101 483.600006103515625 2013-06-29T03:40:37.000Z 19.0 99 483.600006103515625 2013-06-29T03:40:38.000Z 19.0 99 483.600006103515625 2013-06-29T03:40:39.000Z 19.0 98 483.600006103515625 2013-06-29T03:40:40.000Z 19.0 98 483.399993896484375 2013-06-29T03:40:41.000Z 19.0 98 483.600006103515625 2013-06-29T03:40:42.000Z 19.0 99 483.600006103515625 2013-06-29T03:40:43.000Z 19.0 100 483.600006103515625 2013-06-29T03:40:44.000Z 19.0 100 483.600006103515625 2013-06-29T03:40:45.000Z 19.0 98 483.600006103515625 2013-06-29T03:40:46.000Z 19.0 97 483.600006103515625 2013-06-29T03:40:47.000Z 19.0 94 483.600006103515625 2013-06-29T03:40:48.000Z 19.0 94 483.79998779296875 2013-06-29T03:40:49.000Z 19.0 93 483.600006103515625 2013-06-29T03:40:50.000Z 19.0 94 483.79998779296875 2013-06-29T03:40:51.000Z 19.0 95 483.79998779296875 2013-06-29T03:40:52.000Z 19.0 95 484 2013-06-29T03:40:53.000Z 19.0 95 483.79998779296875 2013-06-29T03:40:54.000Z 19.0 95 483.79998779296875 2013-06-29T03:40:55.000Z 19.0 95 483.79998779296875 2013-06-29T03:40:56.000Z 19.0 483.79998779296875 2013-06-29T03:40:57.000Z 19.0 483.79998779296875 2013-06-29T03:40:58.000Z 19.0 483.79998779296875 2013-06-29T03:40:59.000Z 19.0 483.79998779296875 2013-06-29T03:41:00.000Z 19.0 483.79998779296875 2013-06-29T03:41:01.000Z 19.0 483.79998779296875 2013-06-29T03:41:02.000Z 19.0 483.79998779296875 2013-06-29T03:41:03.000Z 19.0 483.79998779296875 2013-06-29T03:41:04.000Z 19.0 483.79998779296875 2013-06-29T03:41:05.000Z 19.0 483.79998779296875 2013-06-29T03:41:06.000Z 19.0 483.79998779296875 2013-06-29T03:41:07.000Z 19.0 483.79998779296875 2013-06-29T03:41:08.000Z 19.0 483.79998779296875 2013-06-29T03:41:09.000Z 19.0 483.79998779296875 2013-06-29T03:41:10.000Z 19.0 483.79998779296875 2013-06-29T03:41:11.000Z 19.0 483.79998779296875 2013-06-29T03:41:12.000Z 19.0 483.79998779296875 2013-06-29T03:41:13.000Z 19.0 484 2013-06-29T03:41:14.000Z 19.0 484 2013-06-29T03:41:15.000Z 19.0 484 2013-06-29T03:41:16.000Z 19.0 484 2013-06-29T03:41:17.000Z 19.0 484 2013-06-29T03:41:18.000Z 19.0 484 2013-06-29T03:41:19.000Z 19.0 484 2013-06-29T03:41:20.000Z 19.0 484 2013-06-29T03:41:21.000Z 19.0 484 2013-06-29T03:41:22.000Z 19.0 484 2013-06-29T03:41:23.000Z 19.0 484 2013-06-29T03:41:24.000Z 19.0 484.20001220703125 2013-06-29T03:41:25.000Z 19.0 484.20001220703125 2013-06-29T03:41:26.000Z 19.0 484.20001220703125 2013-06-29T03:41:27.000Z 19.0 484.20001220703125 2013-06-29T03:41:28.000Z 19.0 484.20001220703125 2013-06-29T03:41:29.000Z 19.0 484.20001220703125 2013-06-29T03:41:30.000Z 19.0 484.20001220703125 2013-06-29T03:41:31.000Z 19.0 484.20001220703125 2013-06-29T03:41:32.000Z 19.0 484.399993896484375 2013-06-29T03:41:33.000Z 19.0 484.399993896484375 2013-06-29T03:41:34.000Z 19.0 484.399993896484375 2013-06-29T03:41:35.000Z 19.0 484.20001220703125 2013-06-29T03:41:36.000Z 19.0 484.20001220703125 2013-06-29T03:41:37.000Z 19.0 484.20001220703125 2013-06-29T03:41:38.000Z 19.0 484.20001220703125 2013-06-29T03:41:39.000Z 19.0 484.20001220703125 2013-06-29T03:41:40.000Z 19.0 484.399993896484375 2013-06-29T03:41:41.000Z 19.0 484.20001220703125 2013-06-29T03:41:42.000Z 19.0 484.20001220703125 2013-06-29T03:41:43.000Z 19.0 484.399993896484375 2013-06-29T03:41:44.000Z 19.0 484.399993896484375 2013-06-29T03:41:45.000Z 19.0 484.399993896484375 2013-06-29T03:41:46.000Z 19.0 484.399993896484375 2013-06-29T03:41:47.000Z 19.0 484.399993896484375 2013-06-29T03:41:48.000Z 19.0 484.399993896484375 2013-06-29T03:41:49.000Z 19.0 484.600006103515625 2013-06-29T03:41:50.000Z 19.0 484.600006103515625 2013-06-29T03:41:51.000Z 19.0 484.600006103515625 2013-06-29T03:41:52.000Z 19.0 484.600006103515625 2013-06-29T03:41:53.000Z 19.0 484.600006103515625 2013-06-29T03:41:54.000Z 19.0 484.399993896484375 2013-06-29T03:41:55.000Z 19.0 484.399993896484375 2013-06-29T03:41:56.000Z 19.0 484.399993896484375 2013-06-29T03:41:57.000Z 19.0 484.399993896484375 2013-06-29T03:41:58.000Z 19.0 484.600006103515625 2013-06-29T03:41:59.000Z 19.0 484.399993896484375 2013-06-29T03:42:00.000Z 19.0 484.399993896484375 2013-06-29T03:42:01.000Z 19.0 484.600006103515625 2013-06-29T03:42:02.000Z 19.0 484.600006103515625 2013-06-29T03:42:03.000Z 19.0 484.600006103515625 2013-06-29T03:42:04.000Z 19.0 484.399993896484375 2013-06-29T03:42:05.000Z 19.0 484.399993896484375 2013-06-29T03:42:06.000Z 19.0 484.399993896484375 2013-06-29T03:42:07.000Z 19.0 484.600006103515625 2013-06-29T03:42:08.000Z 19.0 484.600006103515625 2013-06-29T03:42:09.000Z 19.0 484.600006103515625 2013-06-29T03:42:10.000Z 19.0 484.600006103515625 2013-06-29T03:42:11.000Z 19.0 484.600006103515625 2013-06-29T03:42:12.000Z 19.0 484.600006103515625 2013-06-29T03:42:13.000Z 19.0 484.600006103515625 2013-06-29T03:42:14.000Z 19.0 484.399993896484375 2013-06-29T03:42:15.000Z 19.0 484.600006103515625 2013-06-29T03:42:16.000Z 19.0 484.600006103515625 2013-06-29T03:42:17.000Z 19.0 484.600006103515625 2013-06-29T03:42:18.000Z 19.0 484.600006103515625 2013-06-29T03:42:19.000Z 19.0 484.399993896484375 2013-06-29T03:42:20.000Z 19.0 484.399993896484375 2013-06-29T03:42:21.000Z 19.0 484.399993896484375 2013-06-29T03:42:22.000Z 19.0 484.399993896484375 2013-06-29T03:42:23.000Z 19.0 484.600006103515625 2013-06-29T03:42:24.000Z 19.0 484.600006103515625 2013-06-29T03:42:25.000Z 19.0 484.600006103515625 2013-06-29T03:42:26.000Z 19.0 484.600006103515625 2013-06-29T03:42:27.000Z 19.0 484.600006103515625 2013-06-29T03:42:28.000Z 19.0 484.600006103515625 2013-06-29T03:42:29.000Z 19.0 484.600006103515625 2013-06-29T03:42:30.000Z 19.0 484.600006103515625 2013-06-29T03:42:31.000Z 19.0 101 484.399993896484375 2013-06-29T03:42:32.000Z 19.0 101 484.399993896484375 2013-06-29T03:42:33.000Z 19.0 101 484.600006103515625 2013-06-29T03:42:34.000Z 19.0 100 484.600006103515625 2013-06-29T03:42:35.000Z 19.0 99 484.600006103515625 2013-06-29T03:42:36.000Z 19.0 99 484.600006103515625 2013-06-29T03:42:37.000Z 19.0 99 484.600006103515625 2013-06-29T03:42:38.000Z 19.0 100 484.600006103515625 2013-06-29T03:42:39.000Z 19.0 100 484.79998779296875 2013-06-29T03:42:40.000Z 19.0 101 484.79998779296875 2013-06-29T03:42:41.000Z 19.0 101 484.79998779296875 2013-06-29T03:42:42.000Z 19.0 101 484.79998779296875 2013-06-29T03:42:43.000Z 19.0 101 484.79998779296875 2013-06-29T03:42:44.000Z 19.0 99 485 2013-06-29T03:42:45.000Z 19.0 99 485 2013-06-29T03:42:46.000Z 19.0 99 484.79998779296875 2013-06-29T03:42:47.000Z 19.0 99 484.79998779296875 2013-06-29T03:42:48.000Z 19.0 99 484.79998779296875 2013-06-29T03:42:49.000Z 19.0 101 484.79998779296875 2013-06-29T03:42:50.000Z 19.0 102 484.600006103515625 2013-06-29T03:42:51.000Z 19.0 103 484.79998779296875 2013-06-29T03:42:52.000Z 19.0 103 484.79998779296875 2013-06-29T03:42:53.000Z 19.0 102 484.79998779296875 2013-06-29T03:42:54.000Z 19.0 102 484.79998779296875 2013-06-29T03:42:55.000Z 19.0 99 484.79998779296875 2013-06-29T03:42:56.000Z 19.0 97 484.79998779296875 2013-06-29T03:42:57.000Z 19.0 96 484.79998779296875 2013-06-29T03:42:58.000Z 19.0 96 484.79998779296875 2013-06-29T03:42:59.000Z 19.0 98 484.79998779296875 2013-06-29T03:43:00.000Z 19.0 99 485 2013-06-29T03:43:01.000Z 19.0 101 485 2013-06-29T03:43:02.000Z 19.0 103 485 2013-06-29T03:43:03.000Z 19.0 103 485 2013-06-29T03:43:04.000Z 19.0 103 485 2013-06-29T03:43:05.000Z 19.0 103 484.79998779296875 2013-06-29T03:43:06.000Z 19.0 103 484.79998779296875 2013-06-29T03:43:07.000Z 19.0 99 485 2013-06-29T03:43:08.000Z 19.0 99 485 2013-06-29T03:43:09.000Z 19.0 99 485 2013-06-29T03:43:10.000Z 19.0 99 485 2013-06-29T03:43:11.000Z 19.0 99 484.79998779296875 2013-06-29T03:43:12.000Z 19.0 99 484.79998779296875 2013-06-29T03:43:13.000Z 19.0 100 485 2013-06-29T03:43:14.000Z 19.0 100 485 2013-06-29T03:43:15.000Z 19.0 102 484.79998779296875 2013-06-29T03:43:16.000Z 19.0 102 485 2013-06-29T03:43:17.000Z 19.0 102 485 2013-06-29T03:43:18.000Z 19.0 103 485 2013-06-29T03:43:19.000Z 19.0 103 485 2013-06-29T03:43:20.000Z 19.0 103 485.20001220703125 2013-06-29T03:43:21.000Z 19.0 103 485.20001220703125 2013-06-29T03:43:22.000Z 19.0 103 485.20001220703125 2013-06-29T03:43:23.000Z 19.0 103 485.20001220703125 2013-06-29T03:43:24.000Z 19.0 103 485.20001220703125 2013-06-29T03:43:25.000Z 19.0 103 485.20001220703125 2013-06-29T03:43:26.000Z 19.0 103 485 2013-06-29T03:43:27.000Z 19.0 103 485 2013-06-29T03:43:28.000Z 19.0 103 485 2013-06-29T03:43:29.000Z 19.0 112 485.20001220703125 2013-06-29T03:43:30.000Z 19.0 118 485.20001220703125 2013-06-29T03:43:31.000Z 19.0 118 485.20001220703125 2013-06-29T03:43:32.000Z 19.0 118 485.20001220703125 2013-06-29T03:43:33.000Z 19.0 118 485.20001220703125 2013-06-29T03:43:34.000Z 19.0 114 485.20001220703125 2013-06-29T03:43:35.000Z 19.0 109 485.20001220703125 2013-06-29T03:43:36.000Z 19.0 107 485.20001220703125 2013-06-29T03:43:37.000Z 19.0 104 485.20001220703125 2013-06-29T03:43:38.000Z 19.0 103 485.20001220703125 2013-06-29T03:43:39.000Z 19.0 101 485.20001220703125 2013-06-29T03:43:40.000Z 19.0 99 485.20001220703125 2013-06-29T03:43:41.000Z 19.0 98 485.20001220703125 2013-06-29T03:43:42.000Z 19.0 97 485.20001220703125 2013-06-29T03:43:43.000Z 19.0 95 485.20001220703125 2013-06-29T03:43:44.000Z 19.0 94 485 2013-06-29T03:43:45.000Z 19.0 94 485 2013-06-29T03:43:46.000Z 19.0 94 485 2013-06-29T03:43:47.000Z 19.0 95 485 2013-06-29T03:43:48.000Z 19.0 95 484.79998779296875 2013-06-29T03:43:49.000Z 19.0 95 485 2013-06-29T03:43:50.000Z 19.0 96 485 2013-06-29T03:43:51.000Z 19.0 96 485.20001220703125 2013-06-29T03:43:52.000Z 19.0 95 485.20001220703125 2013-06-29T03:43:53.000Z 19.0 95 485.20001220703125 2013-06-29T03:43:54.000Z 19.0 94 485.20001220703125 2013-06-29T03:43:55.000Z 19.0 95 485.20001220703125 2013-06-29T03:43:56.000Z 19.0 95 485.20001220703125 2013-06-29T03:43:57.000Z 19.0 95 485.20001220703125 2013-06-29T03:43:58.000Z 19.0 95 485 2013-06-29T03:43:59.000Z 19.0 95 485 2013-06-29T03:44:00.000Z 19.0 95 485 2013-06-29T03:44:01.000Z 19.0 96 485 2013-06-29T03:44:02.000Z 19.0 96 485 2013-06-29T03:44:03.000Z 19.0 97 485 2013-06-29T03:44:04.000Z 19.0 98 485 2013-06-29T03:44:05.000Z 19.0 98 485 2013-06-29T03:44:06.000Z 19.0 98 485 2013-06-29T03:44:07.000Z 19.0 98 485 2013-06-29T03:44:08.000Z 19.0 96 484.79998779296875 2013-06-29T03:44:09.000Z 19.0 93 484.79998779296875 2013-06-29T03:44:10.000Z 19.0 92 484.79998779296875 2013-06-29T03:44:11.000Z 19.0 91 485 2013-06-29T03:44:12.000Z 19.0 91 485 2013-06-29T03:44:13.000Z 19.0 93 485.20001220703125 2013-06-29T03:44:14.000Z 19.0 93 485.20001220703125 2013-06-29T03:44:15.000Z 19.0 95 485.20001220703125 2013-06-29T03:44:16.000Z 19.0 97 485 2013-06-29T03:44:17.000Z 19.0 96 485 2013-06-29T03:44:18.000Z 19.0 96 485 2013-06-29T03:44:19.000Z 19.0 96 485 2013-06-29T03:44:20.000Z 19.0 94 485 2013-06-29T03:44:21.000Z 19.0 93 485 2013-06-29T03:44:22.000Z 19.0 93 485 2013-06-29T03:44:23.000Z 19.0 94 485 2013-06-29T03:44:24.000Z 19.0 94 484.79998779296875 2013-06-29T03:44:25.000Z 19.0 96 485 2013-06-29T03:44:26.000Z 19.0 97 485 2013-06-29T03:44:27.000Z 19.0 99 484.79998779296875 2013-06-29T03:44:28.000Z 19.0 99 484.79998779296875 2013-06-29T03:44:29.000Z 19.0 99 485 2013-06-29T03:44:30.000Z 19.0 100 485 2013-06-29T03:44:31.000Z 19.0 101 485.20001220703125 2013-06-29T03:44:32.000Z 19.0 100 485 2013-06-29T03:44:33.000Z 19.0 99 485 2013-06-29T03:44:34.000Z 19.0 98 484.79998779296875 2013-06-29T03:44:35.000Z 19.0 97 485 2013-06-29T03:44:36.000Z 19.0 96 485 2013-06-29T03:44:37.000Z 19.0 96 485 2013-06-29T03:44:38.000Z 19.0 97 485.20001220703125 2013-06-29T03:44:39.000Z 19.0 97 485.20001220703125 2013-06-29T03:44:40.000Z 19.0 97 485.20001220703125 2013-06-29T03:44:41.000Z 19.0 96 485 2013-06-29T03:44:42.000Z 19.0 96 485 2013-06-29T03:44:43.000Z 19.0 97 485 2013-06-29T03:44:44.000Z 19.0 99 485 2013-06-29T03:44:45.000Z 19.0 101 484.79998779296875 2013-06-29T03:44:46.000Z 19.0 103 485 2013-06-29T03:44:47.000Z 19.0 105 484.79998779296875 2013-06-29T03:44:48.000Z 19.0 107 485 2013-06-29T03:44:49.000Z 19.0 108 485 2013-06-29T03:44:50.000Z 19.0 108 484.79998779296875 2013-06-29T03:44:51.000Z 19.0 107 484.79998779296875 2013-06-29T03:44:52.000Z 19.0 106 485 2013-06-29T03:44:53.000Z 19.0 103 484.79998779296875 2013-06-29T03:44:54.000Z 19.0 103 484.79998779296875 2013-06-29T03:44:55.000Z 19.0 101 484.79998779296875 2013-06-29T03:44:56.000Z 19.0 101 485 2013-06-29T03:44:57.000Z 19.0 101 485.20001220703125 2013-06-29T03:44:58.000Z 19.0 101 485 2013-06-29T03:44:59.000Z 19.0 103 485 2013-06-29T03:45:00.000Z 19.0 103 484.79998779296875 2013-06-29T03:45:01.000Z 19.0 104 484.79998779296875 2013-06-29T03:45:02.000Z 19.0 113 484.79998779296875 2013-06-29T03:45:03.000Z 19.0 113 484.79998779296875 2013-06-29T03:45:04.000Z 19.0 113 484.600006103515625 2013-06-29T03:45:05.000Z 19.0 113 484.79998779296875 2013-06-29T03:45:06.000Z 19.0 113 484.79998779296875 2013-06-29T03:45:07.000Z 19.0 112 484.79998779296875 2013-06-29T03:45:08.000Z 19.0 110 484.79998779296875 2013-06-29T03:45:09.000Z 19.0 110 484.79998779296875 2013-06-29T03:45:10.000Z 19.0 110 484.600006103515625 2013-06-29T03:45:11.000Z 19.0 110 485 2013-06-29T03:45:12.000Z 19.0 110 485.20001220703125 2013-06-29T03:45:13.000Z 19.0 109 485.600006103515625 2013-06-29T03:45:14.000Z 19.0 109 485.79998779296875 2013-06-29T03:45:15.000Z 19.0 109 485.79998779296875 2013-06-29T03:45:16.000Z 19.0 109 485.600006103515625 2013-06-29T03:45:17.000Z 19.0 109 485.600006103515625 2013-06-29T03:45:18.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:19.000Z 19.0 109 485.600006103515625 2013-06-29T03:45:20.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:21.000Z 19.0 109 485.20001220703125 2013-06-29T03:45:22.000Z 19.0 109 485.20001220703125 2013-06-29T03:45:23.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:24.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:25.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:26.000Z 19.0 109 485.600006103515625 2013-06-29T03:45:27.000Z 19.0 109 485.600006103515625 2013-06-29T03:45:28.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:29.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:30.000Z 19.0 109 485.399993896484375 2013-06-29T03:45:31.000Z 19.0 103 485.20001220703125 2013-06-29T03:45:32.000Z 19.0 99 485.20001220703125 2013-06-29T03:45:33.000Z 19.0 102 485.20001220703125 2013-06-29T03:45:34.000Z 19.0 102 485.399993896484375 2013-06-29T03:45:35.000Z 19.0 102 485.399993896484375 2013-06-29T03:45:36.000Z 19.0 102 485.399993896484375 2013-06-29T03:45:37.000Z 19.0 102 485.20001220703125 2013-06-29T03:45:38.000Z 19.0 102 485 2013-06-29T03:45:39.000Z 19.0 102 485.20001220703125 2013-06-29T03:45:40.000Z 19.0 102 485.399993896484375 2013-06-29T03:45:41.000Z 19.0 102 485.399993896484375 2013-06-29T03:45:42.000Z 19.0 102 485.20001220703125 2013-06-29T03:45:43.000Z 19.0 102 485.20001220703125 2013-06-29T03:45:44.000Z 19.0 102 485 2013-06-29T03:45:45.000Z 19.0 102 485.399993896484375 2013-06-29T03:45:46.000Z 19.0 102 485.20001220703125 2013-06-29T03:45:47.000Z 19.0 102 485 2013-06-29T03:45:48.000Z 19.0 102 484 2013-06-29T03:45:49.000Z 19.0 102 483.79998779296875 2013-06-29T03:45:50.000Z 19.0 102 484.399993896484375 2013-06-29T03:45:51.000Z 19.0 103 485.20001220703125 2013-06-29T03:45:52.000Z 19.0 105 485.600006103515625 2013-06-29T03:45:53.000Z 19.0 107 485.20001220703125 2013-06-29T03:45:54.000Z 19.0 108 485 2013-06-29T03:45:55.000Z 19.0 108 485.20001220703125 2013-06-29T03:45:56.000Z 19.0 108 485.399993896484375 2013-06-29T03:45:57.000Z 19.0 108 485.399993896484375 2013-06-29T03:45:58.000Z 19.0 108 485.20001220703125 2013-06-29T03:45:59.000Z 19.0 108 485.20001220703125 2013-06-29T03:46:00.000Z 19.0 108 485.20001220703125 2013-06-29T03:46:01.000Z 19.0 108 485.20001220703125 2013-06-29T03:46:02.000Z 19.0 108 485.20001220703125 2013-06-29T03:46:03.000Z 19.0 108 485.20001220703125 2013-06-29T03:46:04.000Z 19.0 108 485.20001220703125 2013-06-29T03:46:05.000Z 19.0 108 485.20001220703125 2013-06-29T03:46:06.000Z 19.0 107 485 2013-06-29T03:46:07.000Z 19.0 107 485 2013-06-29T03:46:08.000Z 19.0 107 485 2013-06-29T03:46:09.000Z 19.0 107 484.79998779296875 2013-06-29T03:46:10.000Z 19.0 107 484.79998779296875 2013-06-29T03:46:11.000Z 19.0 107 484.79998779296875 2013-06-29T03:46:12.000Z 19.0 106 485 2013-06-29T03:46:13.000Z 19.0 105 485 2013-06-29T03:46:14.000Z 19.0 106 485 2013-06-29T03:46:15.000Z 19.0 105 485 2013-06-29T03:46:16.000Z 19.0 105 484.600006103515625 2013-06-29T03:46:17.000Z 19.0 105 484.79998779296875 2013-06-29T03:46:18.000Z 19.0 105 484.79998779296875 2013-06-29T03:46:19.000Z 19.0 105 485 2013-06-29T03:46:20.000Z 19.0 105 485 2013-06-29T03:46:21.000Z 19.0 106 485 2013-06-29T03:46:22.000Z 19.0 107 484.79998779296875 2013-06-29T03:46:23.000Z 19.0 108 484.79998779296875 2013-06-29T03:46:24.000Z 19.0 107 484.600006103515625 2013-06-29T03:46:25.000Z 19.0 107 484.600006103515625 2013-06-29T03:46:26.000Z 19.0 107 484.399993896484375 2013-06-29T03:46:27.000Z 19.0 102 484.399993896484375 2013-06-29T03:46:28.000Z 19.0 100 484.399993896484375 2013-06-29T03:46:29.000Z 19.0 100 484.399993896484375 2013-06-29T03:46:30.000Z 19.0 100 484.399993896484375 2013-06-29T03:46:31.000Z 19.0 100 484.20001220703125 2013-06-29T03:46:32.000Z 19.0 100 484.20001220703125 2013-06-29T03:46:33.000Z 19.0 101 484.399993896484375 2013-06-29T03:46:34.000Z 19.0 102 484.399993896484375 2013-06-29T03:46:35.000Z 19.0 103 484.600006103515625 2013-06-29T03:46:36.000Z 19.0 106 484.600006103515625 2013-06-29T03:46:37.000Z 19.0 107 484.399993896484375 2013-06-29T03:46:38.000Z 19.0 109 484.600006103515625 2013-06-29T03:46:39.000Z 19.0 110 484.600006103515625 2013-06-29T03:46:40.000Z 19.0 111 484.600006103515625 2013-06-29T03:46:41.000Z 19.0 111 484.600006103515625 2013-06-29T03:46:42.000Z 19.0 111 484.399993896484375 2013-06-29T03:46:43.000Z 19.0 110 484.600006103515625 2013-06-29T03:46:44.000Z 19.0 109 484.600006103515625 2013-06-29T03:46:45.000Z 19.0 108 484.600006103515625 2013-06-29T03:46:46.000Z 19.0 109 484.600006103515625 2013-06-29T03:46:47.000Z 19.0 109 484.399993896484375 2013-06-29T03:46:48.000Z 19.0 109 484.399993896484375 2013-06-29T03:46:49.000Z 19.0 109 484.399993896484375 2013-06-29T03:46:50.000Z 19.0 110 484.399993896484375 2013-06-29T03:46:51.000Z 19.0 110 484.399993896484375 2013-06-29T03:46:52.000Z 19.0 111 484.399993896484375 2013-06-29T03:46:53.000Z 19.0 111 484.20001220703125 2013-06-29T03:46:54.000Z 19.0 111 484.20001220703125 2013-06-29T03:46:55.000Z 19.0 111 484.20001220703125 2013-06-29T03:46:56.000Z 19.0 110 484.20001220703125 2013-06-29T03:46:57.000Z 19.0 109 484.20001220703125 2013-06-29T03:46:58.000Z 19.0 109 484.399993896484375 2013-06-29T03:46:59.000Z 19.0 109 484.20001220703125 2013-06-29T03:47:00.000Z 19.0 109 484.20001220703125 2013-06-29T03:47:01.000Z 19.0 109 484.20001220703125 2013-06-29T03:47:02.000Z 19.0 109 484.399993896484375 2013-06-29T03:47:03.000Z 19.0 109 484.399993896484375 2013-06-29T03:47:04.000Z 19.0 109 484.399993896484375 2013-06-29T03:47:05.000Z 19.0 108 484.20001220703125 2013-06-29T03:47:06.000Z 19.0 108 484.20001220703125 2013-06-29T03:47:07.000Z 19.0 108 484 2013-06-29T03:47:08.000Z 19.0 108 484 2013-06-29T03:47:09.000Z 19.0 108 484.20001220703125 2013-06-29T03:47:10.000Z 19.0 108 484.20001220703125 2013-06-29T03:47:11.000Z 19.0 108 484.399993896484375 2013-06-29T03:47:12.000Z 19.0 107 484.20001220703125 2013-06-29T03:47:13.000Z 19.0 105 484.20001220703125 2013-06-29T03:47:14.000Z 19.0 103 484.399993896484375 2013-06-29T03:47:15.000Z 19.0 103 484.399993896484375 2013-06-29T03:47:16.000Z 19.0 104 484.399993896484375 2013-06-29T03:47:17.000Z 19.0 105 484.399993896484375 2013-06-29T03:47:18.000Z 19.0 106 484.399993896484375 2013-06-29T03:47:19.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:20.000Z 19.0 108 484.399993896484375 2013-06-29T03:47:21.000Z 19.0 108 484.399993896484375 2013-06-29T03:47:22.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:23.000Z 19.0 106 484.20001220703125 2013-06-29T03:47:24.000Z 19.0 105 484.20001220703125 2013-06-29T03:47:25.000Z 19.0 105 484 2013-06-29T03:47:26.000Z 19.0 105 484 2013-06-29T03:47:27.000Z 19.0 105 484.20001220703125 2013-06-29T03:47:28.000Z 19.0 105 484.20001220703125 2013-06-29T03:47:29.000Z 19.0 105 484.399993896484375 2013-06-29T03:47:30.000Z 19.0 106 484.399993896484375 2013-06-29T03:47:31.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:32.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:33.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:34.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:35.000Z 19.0 107 484.20001220703125 2013-06-29T03:47:36.000Z 19.0 107 484.20001220703125 2013-06-29T03:47:37.000Z 19.0 107 484 2013-06-29T03:47:38.000Z 19.0 107 484.20001220703125 2013-06-29T03:47:39.000Z 19.0 107 484.20001220703125 2013-06-29T03:47:40.000Z 19.0 107 484.20001220703125 2013-06-29T03:47:41.000Z 19.0 107 484.20001220703125 2013-06-29T03:47:42.000Z 19.0 105 484.20001220703125 2013-06-29T03:47:43.000Z 19.0 104 484.20001220703125 2013-06-29T03:47:44.000Z 19.0 103 484.20001220703125 2013-06-29T03:47:45.000Z 19.0 103 484.399993896484375 2013-06-29T03:47:46.000Z 19.0 104 484.399993896484375 2013-06-29T03:47:47.000Z 19.0 104 484.399993896484375 2013-06-29T03:47:48.000Z 19.0 105 484.399993896484375 2013-06-29T03:47:49.000Z 19.0 106 484.399993896484375 2013-06-29T03:47:50.000Z 19.0 108 484.20001220703125 2013-06-29T03:47:51.000Z 19.0 109 484.20001220703125 2013-06-29T03:47:52.000Z 19.0 109 484.20001220703125 2013-06-29T03:47:53.000Z 19.0 109 484.399993896484375 2013-06-29T03:47:54.000Z 19.0 109 484.399993896484375 2013-06-29T03:47:55.000Z 19.0 108 484.399993896484375 2013-06-29T03:47:56.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:57.000Z 19.0 107 484.399993896484375 2013-06-29T03:47:58.000Z 19.0 106 484.399993896484375 2013-06-29T03:47:59.000Z 19.0 106 484.399993896484375 2013-06-29T03:48:00.000Z 19.0 106 484.399993896484375 2013-06-29T03:48:01.000Z 19.0 105 484.399993896484375 2013-06-29T03:48:02.000Z 19.0 103 484.20001220703125 2013-06-29T03:48:03.000Z 19.0 102 484.20001220703125 2013-06-29T03:48:04.000Z 19.0 102 484.399993896484375 2013-06-29T03:48:05.000Z 19.0 102 484.399993896484375 2013-06-29T03:48:06.000Z 19.0 103 484.399993896484375 2013-06-29T03:48:07.000Z 19.0 103 484.399993896484375 2013-06-29T03:48:08.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:09.000Z 19.0 103 484.600006103515625 2013-06-29T03:48:10.000Z 19.0 103 484.600006103515625 2013-06-29T03:48:11.000Z 19.0 103 484.399993896484375 2013-06-29T03:48:12.000Z 19.0 103 484.399993896484375 2013-06-29T03:48:13.000Z 19.0 104 484.20001220703125 2013-06-29T03:48:14.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:15.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:16.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:17.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:18.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:19.000Z 19.0 103 484.600006103515625 2013-06-29T03:48:20.000Z 19.0 103 484.600006103515625 2013-06-29T03:48:21.000Z 19.0 103 484.399993896484375 2013-06-29T03:48:22.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:23.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:24.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:25.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:26.000Z 19.0 104 484.20001220703125 2013-06-29T03:48:27.000Z 19.0 103 484.399993896484375 2013-06-29T03:48:28.000Z 19.0 103 484.399993896484375 2013-06-29T03:48:29.000Z 19.0 103 484.600006103515625 2013-06-29T03:48:30.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:31.000Z 19.0 104 484.600006103515625 2013-06-29T03:48:32.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:33.000Z 19.0 104 484.20001220703125 2013-06-29T03:48:34.000Z 19.0 104 484.20001220703125 2013-06-29T03:48:35.000Z 19.0 104 484.20001220703125 2013-06-29T03:48:36.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:37.000Z 19.0 105 484.399993896484375 2013-06-29T03:48:38.000Z 19.0 106 484.399993896484375 2013-06-29T03:48:39.000Z 19.0 107 484.399993896484375 2013-06-29T03:48:40.000Z 19.0 107 484.399993896484375 2013-06-29T03:48:41.000Z 19.0 108 484.399993896484375 2013-06-29T03:48:42.000Z 19.0 108 484.20001220703125 2013-06-29T03:48:43.000Z 19.0 108 484.20001220703125 2013-06-29T03:48:44.000Z 19.0 108 484.399993896484375 2013-06-29T03:48:45.000Z 19.0 106 484.399993896484375 2013-06-29T03:48:46.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:47.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:48.000Z 19.0 104 484.399993896484375 2013-06-29T03:48:49.000Z 19.0 105 484.399993896484375 2013-06-29T03:48:50.000Z 19.0 106 484.20001220703125 2013-06-29T03:48:51.000Z 19.0 107 484.399993896484375 2013-06-29T03:48:52.000Z 19.0 108 484.399993896484375 2013-06-29T03:48:53.000Z 19.0 108 484.600006103515625 2013-06-29T03:48:54.000Z 19.0 107 484.600006103515625 2013-06-29T03:48:55.000Z 19.0 106 484.600006103515625 2013-06-29T03:48:56.000Z 19.0 103 484.600006103515625 2013-06-29T03:48:57.000Z 19.0 102 484.399993896484375 2013-06-29T03:48:58.000Z 19.0 102 484.399993896484375 2013-06-29T03:48:59.000Z 19.0 102 484.399993896484375 2013-06-29T03:49:00.000Z 19.0 102 484.399993896484375 2013-06-29T03:49:01.000Z 19.0 104 484.600006103515625 2013-06-29T03:49:02.000Z 19.0 105 484.600006103515625 2013-06-29T03:49:03.000Z 19.0 107 484.600006103515625 2013-06-29T03:49:04.000Z 19.0 109 484.600006103515625 2013-06-29T03:49:05.000Z 19.0 111 484.600006103515625 2013-06-29T03:49:06.000Z 19.0 113 484.399993896484375 2013-06-29T03:49:07.000Z 19.0 113 484.399993896484375 2013-06-29T03:49:08.000Z 19.0 113 484.399993896484375 2013-06-29T03:49:09.000Z 19.0 111 484.600006103515625 2013-06-29T03:49:10.000Z 19.0 111 484.600006103515625 2013-06-29T03:49:11.000Z 19.0 109 484.399993896484375 2013-06-29T03:49:12.000Z 19.0 106 484.399993896484375 2013-06-29T03:49:13.000Z 19.0 106 484.399993896484375 2013-06-29T03:49:14.000Z 19.0 107 484.399993896484375 2013-06-29T03:49:15.000Z 19.0 107 484.399993896484375 2013-06-29T03:49:16.000Z 19.0 109 484.399993896484375 2013-06-29T03:49:17.000Z 19.0 109 484.399993896484375 2013-06-29T03:49:18.000Z 19.0 109 484.600006103515625 2013-06-29T03:49:19.000Z 19.0 110 484.399993896484375 2013-06-29T03:49:20.000Z 19.0 110 484.399993896484375 2013-06-29T03:49:21.000Z 19.0 110 484.399993896484375 2013-06-29T03:49:22.000Z 19.0 112 484.399993896484375 2013-06-29T03:49:23.000Z 19.0 112 484.399993896484375 2013-06-29T03:49:24.000Z 19.0 112 484.20001220703125 2013-06-29T03:49:25.000Z 19.0 113 484.20001220703125 2013-06-29T03:49:26.000Z 19.0 114 484.20001220703125 2013-06-29T03:49:27.000Z 19.0 114 484.20001220703125 2013-06-29T03:49:28.000Z 19.0 114 484.20001220703125 2013-06-29T03:49:29.000Z 19.0 115 484 2013-06-29T03:49:30.000Z 19.0 115 483.79998779296875 2013-06-29T03:49:31.000Z 19.0 116 483.600006103515625 2013-06-29T03:49:32.000Z 19.0 115 483.600006103515625 2013-06-29T03:49:33.000Z 19.0 114 483.399993896484375 2013-06-29T03:49:34.000Z 19.0 114 483.399993896484375 2013-06-29T03:49:35.000Z 19.0 114 483.399993896484375 2013-06-29T03:49:36.000Z 19.0 114 483.20001220703125 2013-06-29T03:49:37.000Z 19.0 114 482.79998779296875 2013-06-29T03:49:38.000Z 19.0 113 482.20001220703125 2013-06-29T03:49:39.000Z 19.0 113 481.79998779296875 2013-06-29T03:49:40.000Z 18.0 113 481.600006103515625 2013-06-29T03:49:41.000Z 18.0 121 481.399993896484375 2013-06-29T03:49:42.000Z 19.0 121 481 2013-06-29T03:49:43.000Z 19.0 121 480.600006103515625 2013-06-29T03:49:44.000Z 18.0 121 480.20001220703125 2013-06-29T03:49:45.000Z 18.0 121 480 2013-06-29T03:49:46.000Z 18.0 121 479.79998779296875 2013-06-29T03:49:47.000Z 18.0 119 479.600006103515625 2013-06-29T03:49:48.000Z 18.0 119 479.600006103515625 2013-06-29T03:49:49.000Z 18.0 119 479.600006103515625 2013-06-29T03:49:50.000Z 18.0 119 479.600006103515625 2013-06-29T03:49:51.000Z 18.0 118 479.399993896484375 2013-06-29T03:49:52.000Z 18.0 118 479.600006103515625 2013-06-29T03:49:53.000Z 18.0 118 479.600006103515625 2013-06-29T03:49:54.000Z 18.0 117 479.600006103515625 2013-06-29T03:49:55.000Z 18.0 117 479.600006103515625 2013-06-29T03:49:56.000Z 18.0 117 479.79998779296875 2013-06-29T03:49:57.000Z 18.0 117 479.600006103515625 2013-06-29T03:49:58.000Z 18.0 117 479.600006103515625 2013-06-29T03:49:59.000Z 18.0 117 479.600006103515625 2013-06-29T03:50:00.000Z 18.0 116 479.600006103515625 2013-06-29T03:50:01.000Z 18.0 115 479.600006103515625 2013-06-29T03:50:02.000Z 19.0 114 479.600006103515625 2013-06-29T03:50:03.000Z 18.0 112 479.600006103515625 2013-06-29T03:50:04.000Z 18.0 112 479.600006103515625 2013-06-29T03:50:05.000Z 18.0 112 479.600006103515625 2013-06-29T03:50:06.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:07.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:08.000Z 18.0 111 479.79998779296875 2013-06-29T03:50:09.000Z 18.0 111 479.79998779296875 2013-06-29T03:50:10.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:11.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:12.000Z 18.0 112 479.600006103515625 2013-06-29T03:50:13.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:14.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:15.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:16.000Z 18.0 111 479.79998779296875 2013-06-29T03:50:17.000Z 18.0 111 479.600006103515625 2013-06-29T03:50:18.000Z 18.0 111 479.79998779296875 2013-06-29T03:50:19.000Z 18.0 111 479.79998779296875 2013-06-29T03:50:20.000Z 18.0 112 479.600006103515625 2013-06-29T03:50:21.000Z 18.0 112 479.600006103515625 2013-06-29T03:50:22.000Z 18.0 113 479.600006103515625 2013-06-29T03:50:23.000Z 18.0 113 479.600006103515625 2013-06-29T03:50:24.000Z 18.0 113 479.600006103515625 2013-06-29T03:50:25.000Z 18.0 113 479.600006103515625 2013-06-29T03:50:26.000Z 18.0 113 479.600006103515625 2013-06-29T03:50:27.000Z 18.0 113 479.79998779296875 2013-06-29T03:50:28.000Z 18.0 114 479.79998779296875 2013-06-29T03:50:29.000Z 18.0 115 479.600006103515625 2013-06-29T03:50:30.000Z 18.0 115 479.79998779296875 2013-06-29T03:50:31.000Z 18.0 115 479.79998779296875 2013-06-29T03:50:32.000Z 18.0 115 479.79998779296875 2013-06-29T03:50:33.000Z 18.0 115 479.600006103515625 2013-06-29T03:50:34.000Z 18.0 115 479.600006103515625 2013-06-29T03:50:35.000Z 18.0 115 479.600006103515625 2013-06-29T03:50:36.000Z 18.0 115 479.79998779296875 2013-06-29T03:50:37.000Z 18.0 115 479.79998779296875 2013-06-29T03:50:38.000Z 18.0 111 479.79998779296875 2013-06-29T03:50:39.000Z 18.0 110 479.79998779296875 2013-06-29T03:50:40.000Z 18.0 110 479.600006103515625 2013-06-29T03:50:41.000Z 18.0 110 479.600006103515625 2013-06-29T03:50:42.000Z 18.0 110 479.600006103515625 2013-06-29T03:50:43.000Z 18.0 110 479.600006103515625 2013-06-29T03:50:44.000Z 18.0 110 479.600006103515625 2013-06-29T03:50:45.000Z 18.0 110 479.600006103515625 2013-06-29T03:50:46.000Z 18.0 109 479.600006103515625 2013-06-29T03:50:47.000Z 18.0 109 479.600006103515625 2013-06-29T03:50:48.000Z 18.0 109 479.600006103515625 2013-06-29T03:50:49.000Z 18.0 106 479.600006103515625 2013-06-29T03:50:50.000Z 18.0 106 479.399993896484375 2013-06-29T03:50:51.000Z 18.0 106 479.399993896484375 2013-06-29T03:50:52.000Z 18.0 106 479.399993896484375 2013-06-29T03:50:53.000Z 18.0 106 479.399993896484375 2013-06-29T03:50:54.000Z 18.0 106 479.399993896484375 2013-06-29T03:50:55.000Z 18.0 106 479.600006103515625 2013-06-29T03:50:56.000Z 18.0 106 479.600006103515625 2013-06-29T03:50:57.000Z 18.0 100 479.600006103515625 2013-06-29T03:50:58.000Z 18.0 100 479.600006103515625 2013-06-29T03:50:59.000Z 18.0 100 479.600006103515625 2013-06-29T03:51:00.000Z 18.0 100 479.600006103515625 2013-06-29T03:51:01.000Z 18.0 100 479.600006103515625 2013-06-29T03:51:02.000Z 18.0 92 479.600006103515625 2013-06-29T03:51:03.000Z 18.0 92 479.600006103515625 2013-06-29T03:51:04.000Z 18.0 92 479.600006103515625 2013-06-29T03:51:05.000Z 18.0 92 479.600006103515625 2013-06-29T03:51:06.000Z 18.0 92 479.600006103515625 2013-06-29T03:51:07.000Z 18.0 95 479.600006103515625 2013-06-29T03:51:08.000Z 18.0 97 479.399993896484375 2013-06-29T03:51:09.000Z 18.0 100 479.399993896484375 2013-06-29T03:51:10.000Z 18.0 103 479.399993896484375 2013-06-29T03:51:11.000Z 18.0 104 479.600006103515625 2013-06-29T03:51:12.000Z 18.0 105 479.600006103515625 2013-06-29T03:51:13.000Z 18.0 106 479.600006103515625 2013-06-29T03:51:14.000Z 18.0 106 479.399993896484375 2013-06-29T03:51:15.000Z 18.0 109 479.399993896484375 2013-06-29T03:51:16.000Z 18.0 109 479.399993896484375 2013-06-29T03:51:17.000Z 18.0 116 479.399993896484375 2013-06-29T03:51:18.000Z 18.0 116 479.600006103515625 2013-06-29T03:51:19.000Z 18.0 115 479.600006103515625 2013-06-29T03:51:20.000Z 18.0 115 479.600006103515625 2013-06-29T03:51:21.000Z 18.0 115 479.600006103515625 2013-06-29T03:51:22.000Z 18.0 115 479.399993896484375 2013-06-29T03:51:23.000Z 18.0 115 479.399993896484375 2013-06-29T03:51:24.000Z 18.0 115 479.399993896484375 2013-06-29T03:51:25.000Z 18.0 112 479.600006103515625 2013-06-29T03:51:26.000Z 18.0 107 479.600006103515625 2013-06-29T03:51:27.000Z 18.0 104 479.600006103515625 2013-06-29T03:51:28.000Z 18.0 103 479.399993896484375 2013-06-29T03:51:29.000Z 18.0 102 479.399993896484375 2013-06-29T03:51:30.000Z 18.0 101 479.399993896484375 2013-06-29T03:51:31.000Z 18.0 100 479.399993896484375 2013-06-29T03:51:32.000Z 18.0 99 479.399993896484375 2013-06-29T03:51:33.000Z 18.0 99 479.399993896484375 2013-06-29T03:51:34.000Z 18.0 98 479.20001220703125 2013-06-29T03:51:35.000Z 18.0 98 479.399993896484375 2013-06-29T03:51:36.000Z 18.0 97 479.399993896484375 2013-06-29T03:51:37.000Z 18.0 97 479.399993896484375 2013-06-29T03:51:38.000Z 18.0 97 479.399993896484375 2013-06-29T03:51:39.000Z 18.0 96 479.600006103515625 2013-06-29T03:51:40.000Z 18.0 96 479.399993896484375 2013-06-29T03:51:41.000Z 18.0 96 479.20001220703125 2013-06-29T03:51:42.000Z 18.0 97 479.20001220703125 2013-06-29T03:51:43.000Z 18.0 97 479.20001220703125 2013-06-29T03:51:44.000Z 18.0 97 479.399993896484375 2013-06-29T03:51:45.000Z 18.0 96 479.399993896484375 2013-06-29T03:51:46.000Z 19.0 96 479.399993896484375 2013-06-29T03:51:47.000Z 18.0 96 479.399993896484375 2013-06-29T03:51:48.000Z 19.0 96 479.399993896484375 2013-06-29T03:51:49.000Z 18.0 96 479.600006103515625 2013-06-29T03:51:50.000Z 18.0 96 479.600006103515625 2013-06-29T03:51:51.000Z 19.0 96 479.600006103515625 2013-06-29T03:51:52.000Z 19.0 101 479.600006103515625 2013-06-29T03:51:53.000Z 19.0 108 479.600006103515625 2013-06-29T03:51:54.000Z 19.0 113 479.399993896484375 2013-06-29T03:51:55.000Z 19.0 113 479.399993896484375 2013-06-29T03:51:56.000Z 19.0 113 479.399993896484375 2013-06-29T03:51:57.000Z 19.0 115 479.399993896484375 2013-06-29T03:51:58.000Z 19.0 118 479.399993896484375 2013-06-29T03:51:59.000Z 19.0 120 479.399993896484375 2013-06-29T03:52:00.000Z 19.0 121 479.399993896484375 2013-06-29T03:52:01.000Z 19.0 122 479.600006103515625 2013-06-29T03:52:02.000Z 19.0 123 479.399993896484375 2013-06-29T03:52:03.000Z 19.0 124 479.399993896484375 2013-06-29T03:52:04.000Z 19.0 124 479.399993896484375 2013-06-29T03:52:05.000Z 19.0 124 479.399993896484375 2013-06-29T03:52:06.000Z 19.0 119 479.399993896484375 2013-06-29T03:52:07.000Z 19.0 119 479.399993896484375 2013-06-29T03:52:08.000Z 19.0 119 479.399993896484375 2013-06-29T03:52:09.000Z 19.0 119 479.399993896484375 2013-06-29T03:52:10.000Z 19.0 119 479.399993896484375 2013-06-29T03:52:11.000Z 19.0 119 479.399993896484375 2013-06-29T03:52:12.000Z 19.0 119 479.600006103515625 2013-06-29T03:52:13.000Z 19.0 119 479.600006103515625 2013-06-29T03:52:14.000Z 19.0 119 479.600006103515625 2013-06-29T03:52:15.000Z 19.0 115 479.399993896484375 2013-06-29T03:52:16.000Z 19.0 115 479.399993896484375 2013-06-29T03:52:17.000Z 19.0 116 479.399993896484375 2013-06-29T03:52:18.000Z 19.0 119 479.600006103515625 2013-06-29T03:52:19.000Z 19.0 119 480 2013-06-29T03:52:20.000Z 19.0 119 480 2013-06-29T03:52:21.000Z 19.0 119 479.79998779296875 2013-06-29T03:52:22.000Z 19.0 122 479.600006103515625 2013-06-29T03:52:23.000Z 19.0 122 479.600006103515625 2013-06-29T03:52:24.000Z 19.0 122 479.600006103515625 2013-06-29T03:52:25.000Z 19.0 123 479.600006103515625 2013-06-29T03:52:26.000Z 19.0 122 479.600006103515625 2013-06-29T03:52:27.000Z 19.0 122 479.399993896484375 2013-06-29T03:52:28.000Z 19.0 122 479.399993896484375 2013-06-29T03:52:29.000Z 19.0 122 479.399993896484375 2013-06-29T03:52:30.000Z 19.0 122 479.399993896484375 2013-06-29T03:52:31.000Z 19.0 122 479.20001220703125 2013-06-29T03:52:32.000Z 19.0 122 479.20001220703125 2013-06-29T03:52:33.000Z 19.0 122 479.20001220703125 2013-06-29T03:52:34.000Z 19.0 122 479.20001220703125 2013-06-29T03:52:35.000Z 19.0 122 479.20001220703125 2013-06-29T03:52:36.000Z 19.0 122 479.399993896484375 2013-06-29T03:52:37.000Z 19.0 122 479.399993896484375 2013-06-29T03:52:38.000Z 19.0 122 479.20001220703125 2013-06-29T03:52:39.000Z 19.0 122 479.20001220703125 2013-06-29T03:52:40.000Z 19.0 122 479 2013-06-29T03:52:41.000Z 19.0 119 479 2013-06-29T03:52:42.000Z 19.0 119 479 2013-06-29T03:52:43.000Z 19.0 119 479 2013-06-29T03:52:44.000Z 19.0 119 479.20001220703125 2013-06-29T03:52:45.000Z 19.0 119 479.20001220703125 2013-06-29T03:52:46.000Z 19.0 119 479.20001220703125 2013-06-29T03:52:47.000Z 19.0 117 479.20001220703125 2013-06-29T03:52:48.000Z 19.0 117 479 2013-06-29T03:52:49.000Z 19.0 116 479 2013-06-29T03:52:50.000Z 19.0 115 479 2013-06-29T03:52:51.000Z 19.0 115 479.20001220703125 2013-06-29T03:52:52.000Z 19.0 115 479.20001220703125 2013-06-29T03:52:53.000Z 19.0 115 479.20001220703125 2013-06-29T03:52:54.000Z 19.0 115 479.399993896484375 2013-06-29T03:52:55.000Z 19.0 115 479.399993896484375 2013-06-29T03:52:56.000Z 19.0 115 479.20001220703125 2013-06-29T03:52:57.000Z 19.0 115 479.399993896484375 2013-06-29T03:52:58.000Z 19.0 115 479.399993896484375 2013-06-29T03:52:59.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:00.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:01.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:02.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:03.000Z 19.0 115 479.399993896484375 2013-06-29T03:53:04.000Z 19.0 479.399993896484375 2013-06-29T03:53:05.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:06.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:07.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:08.000Z 19.0 115 479.399993896484375 2013-06-29T03:53:09.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:10.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:11.000Z 19.0 115 479.79998779296875 2013-06-29T03:53:12.000Z 19.0 115 479.79998779296875 2013-06-29T03:53:13.000Z 19.0 115 479.79998779296875 2013-06-29T03:53:14.000Z 19.0 115 479.600006103515625 2013-06-29T03:53:15.000Z 19.0 114 479.600006103515625 2013-06-29T03:53:16.000Z 19.0 114 479.399993896484375 2013-06-29T03:53:17.000Z 19.0 114 479.399993896484375 2013-06-29T03:53:18.000Z 19.0 114 479.399993896484375 2013-06-29T03:53:19.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:20.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:21.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:22.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:23.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:24.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:25.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:26.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:27.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:28.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:29.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:30.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:31.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:32.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:33.000Z 19.0 112 479.399993896484375 2013-06-29T03:53:34.000Z 19.0 112 479.600006103515625 2013-06-29T03:53:35.000Z 19.0 112 479.600006103515625 2013-06-29T03:53:36.000Z 19.0 112 479.600006103515625 2013-06-29T03:53:37.000Z 19.0 112 479.79998779296875 2013-06-29T03:53:38.000Z 19.0 112 479.79998779296875 2013-06-29T03:53:39.000Z 19.0 112 479.79998779296875 2013-06-29T03:53:40.000Z 19.0 112 479.79998779296875 2013-06-29T03:53:41.000Z 19.0 109 479.79998779296875 2013-06-29T03:53:42.000Z 19.0 105 479.79998779296875 2013-06-29T03:53:43.000Z 19.0 104 479.79998779296875 2013-06-29T03:53:44.000Z 19.0 103 479.399993896484375 2013-06-29T03:53:45.000Z 19.0 103 479.20001220703125 2013-06-29T03:53:46.000Z 19.0 103 479 2013-06-29T03:53:47.000Z 19.0 103 478.600006103515625 2013-06-29T03:53:48.000Z 19.0 103 478 2013-06-29T03:53:49.000Z 19.0 102 477.20001220703125 2013-06-29T03:53:50.000Z 19.0 102 476.399993896484375 2013-06-29T03:53:51.000Z 19.0 102 475.600006103515625 2013-06-29T03:53:52.000Z 19.0 100 474.79998779296875 2013-06-29T03:53:53.000Z 19.0 99 474.20001220703125 2013-06-29T03:53:54.000Z 19.0 98 473.20001220703125 2013-06-29T03:53:55.000Z 19.0 98 472 2013-06-29T03:53:56.000Z 19.0 98 470.79998779296875 2013-06-29T03:53:57.000Z 19.0 98 469.399993896484375 2013-06-29T03:53:58.000Z 19.0 98 468.20001220703125 2013-06-29T03:53:59.000Z 19.0 98 467 2013-06-29T03:54:00.000Z 19.0 98 465.79998779296875 2013-06-29T03:54:01.000Z 19.0 97 464.79998779296875 2013-06-29T03:54:02.000Z 19.0 97 463.79998779296875 2013-06-29T03:54:03.000Z 19.0 97 462 2013-06-29T03:54:04.000Z 19.0 97 461 2013-06-29T03:54:05.000Z 19.0 97 460.20001220703125 2013-06-29T03:54:06.000Z 19.0 97 459 2013-06-29T03:54:07.000Z 19.0 97 457.600006103515625 2013-06-29T03:54:08.000Z 19.0 97 456.20001220703125 2013-06-29T03:54:09.000Z 19.0 97 455 2013-06-29T03:54:10.000Z 19.0 97 453.600006103515625 2013-06-29T03:54:11.000Z 19.0 97 452.20001220703125 2013-06-29T03:54:12.000Z 19.0 97 451.20001220703125 2013-06-29T03:54:13.000Z 19.0 96 450 2013-06-29T03:54:14.000Z 19.0 96 449 2013-06-29T03:54:15.000Z 19.0 96 447.79998779296875 2013-06-29T03:54:16.000Z 19.0 96 446.79998779296875 2013-06-29T03:54:17.000Z 19.0 97 446 2013-06-29T03:54:18.000Z 19.0 97 445 2013-06-29T03:54:19.000Z 19.0 97 444 2013-06-29T03:54:20.000Z 19.0 97 443.20001220703125 2013-06-29T03:54:21.000Z 19.0 97 442.399993896484375 2013-06-29T03:54:22.000Z 19.0 97 441.600006103515625 2013-06-29T03:54:23.000Z 19.0 98 440.79998779296875 2013-06-29T03:54:24.000Z 19.0 98 440.20001220703125 2013-06-29T03:54:25.000Z 19.0 98 439.600006103515625 2013-06-29T03:54:26.000Z 19.0 98 439.20001220703125 2013-06-29T03:54:27.000Z 19.0 98 438 2013-06-29T03:54:28.000Z 19.0 98 437.20001220703125 2013-06-29T03:54:29.000Z 19.0 98 436.399993896484375 2013-06-29T03:54:30.000Z 19.0 98 435.600006103515625 2013-06-29T03:54:31.000Z 19.0 98 434.79998779296875 2013-06-29T03:54:32.000Z 19.0 96 433.600006103515625 2013-06-29T03:54:33.000Z 19.0 96 432.399993896484375 2013-06-29T03:54:34.000Z 19.0 96 431 2013-06-29T03:54:35.000Z 19.0 96 429.600006103515625 2013-06-29T03:54:36.000Z 19.0 98 428.399993896484375 2013-06-29T03:54:37.000Z 19.0 99 427 2013-06-29T03:54:38.000Z 19.0 99 425.399993896484375 2013-06-29T03:54:39.000Z 19.0 97 424 2013-06-29T03:54:40.000Z 19.0 96 422.600006103515625 2013-06-29T03:54:41.000Z 19.0 95 421.399993896484375 2013-06-29T03:54:42.000Z 19.0 94 420 2013-06-29T03:54:43.000Z 19.0 95 418 2013-06-29T03:54:44.000Z 19.0 96 415.600006103515625 2013-06-29T03:54:45.000Z 19.0 96 413.79998779296875 2013-06-29T03:54:46.000Z 19.0 96 412.600006103515625 2013-06-29T03:54:47.000Z 19.0 97 411.79998779296875 2013-06-29T03:54:48.000Z 19.0 100 411.20001220703125 2013-06-29T03:54:49.000Z 19.0 101 410.600006103515625 2013-06-29T03:54:50.000Z 19.0 103 410 2013-06-29T03:54:51.000Z 19.0 103 409.399993896484375 2013-06-29T03:54:52.000Z 19.0 103 409.399993896484375 2013-06-29T03:54:53.000Z 19.0 100 410.20001220703125 2013-06-29T03:54:54.000Z 19.0 98 410.79998779296875 2013-06-29T03:54:55.000Z 19.0 95 411.20001220703125 2013-06-29T03:54:56.000Z 19.0 93 411.20001220703125 2013-06-29T03:54:57.000Z 19.0 92 411.399993896484375 2013-06-29T03:54:58.000Z 19.0 92 411.79998779296875 2013-06-29T03:54:59.000Z 19.0 93 412.79998779296875 2013-06-29T03:55:00.000Z 19.0 94 413.600006103515625 2013-06-29T03:55:01.000Z 19.0 97 414.399993896484375 2013-06-29T03:55:02.000Z 19.0 98 414.600006103515625 2013-06-29T03:55:03.000Z 19.0 100 414.79998779296875 2013-06-29T03:55:04.000Z 19.0 100 414.79998779296875 2013-06-29T03:55:05.000Z 19.0 102 415 2013-06-29T03:55:06.000Z 19.0 103 415 2013-06-29T03:55:07.000Z 19.0 105 415 2013-06-29T03:55:08.000Z 19.0 106 415 2013-06-29T03:55:09.000Z 19.0 106 415 2013-06-29T03:55:10.000Z 19.0 106 415.20001220703125 2013-06-29T03:55:11.000Z 19.0 106 415.20001220703125 2013-06-29T03:55:12.000Z 19.0 106 415 2013-06-29T03:55:13.000Z 19.0 106 415.20001220703125 2013-06-29T03:55:14.000Z 19.0 107 415.20001220703125 2013-06-29T03:55:15.000Z 19.0 108 415.399993896484375 2013-06-29T03:55:16.000Z 19.0 110 415.20001220703125 2013-06-29T03:55:17.000Z 19.0 111 415.20001220703125 2013-06-29T03:55:18.000Z 19.0 112 415.20001220703125 2013-06-29T03:55:19.000Z 19.0 114 415.20001220703125 2013-06-29T03:55:20.000Z 19.0 115 415.20001220703125 2013-06-29T03:55:21.000Z 19.0 117 415.399993896484375 2013-06-29T03:55:22.000Z 19.0 118 415.600006103515625 2013-06-29T03:55:23.000Z 19.0 120 415.600006103515625 2013-06-29T03:55:24.000Z 19.0 121 415.399993896484375 2013-06-29T03:55:25.000Z 19.0 122 415.399993896484375 2013-06-29T03:55:26.000Z 19.0 123 415.399993896484375 2013-06-29T03:55:27.000Z 19.0 123 415.399993896484375 2013-06-29T03:55:28.000Z 19.0 124 415.20001220703125 2013-06-29T03:55:29.000Z 19.0 124 415 2013-06-29T03:55:30.000Z 19.0 124 415 2013-06-29T03:55:31.000Z 19.0 125 414.79998779296875 2013-06-29T03:55:32.000Z 19.0 125 414.600006103515625 2013-06-29T03:55:33.000Z 19.0 126 414.399993896484375 2013-06-29T03:55:34.000Z 19.0 127 414.600006103515625 2013-06-29T03:55:35.000Z 19.0 127 416 2013-06-29T03:55:36.000Z 19.0 128 419 2013-06-29T03:55:37.000Z 19.0 129 420.79998779296875 2013-06-29T03:55:38.000Z 19.0 130 419.600006103515625 2013-06-29T03:55:39.000Z 19.0 130 415.399993896484375 2013-06-29T03:55:40.000Z 19.0 130 415 2013-06-29T03:55:41.000Z 19.0 130 413.399993896484375 2013-06-29T03:55:42.000Z 19.0 130 413.20001220703125 2013-06-29T03:55:43.000Z 19.0 130 412.79998779296875 2013-06-29T03:55:44.000Z 19.0 130 411.79998779296875 2013-06-29T03:55:45.000Z 19.0 129 408.20001220703125 2013-06-29T03:55:46.000Z 19.0 129 409.600006103515625 2013-06-29T03:55:47.000Z 19.0 128 410.399993896484375 2013-06-29T03:55:48.000Z 19.0 128 413.20001220703125 2013-06-29T03:55:49.000Z 19.0 128 411.20001220703125 2013-06-29T03:55:50.000Z 19.0 127 410.600006103515625 2013-06-29T03:55:51.000Z 19.0 126 410 2013-06-29T03:55:52.000Z 19.0 126 409.79998779296875 2013-06-29T03:55:53.000Z 19.0 125 409.79998779296875 2013-06-29T03:55:54.000Z 19.0 125 410 2013-06-29T03:55:55.000Z 19.0 125 410 2013-06-29T03:55:56.000Z 19.0 124 409.79998779296875 2013-06-29T03:55:57.000Z 19.0 124 409.20001220703125 2013-06-29T03:55:58.000Z 19.0 124 408.79998779296875 2013-06-29T03:55:59.000Z 19.0 123 408.399993896484375 2013-06-29T03:56:00.000Z 19.0 123 408 2013-06-29T03:56:01.000Z 19.0 122 407.399993896484375 2013-06-29T03:56:02.000Z 19.0 121 406.79998779296875 2013-06-29T03:56:03.000Z 19.0 121 405.399993896484375 2013-06-29T03:56:04.000Z 19.0 120 405.20001220703125 2013-06-29T03:56:05.000Z 19.0 120 405 2013-06-29T03:56:06.000Z 19.0 120 404.79998779296875 2013-06-29T03:56:07.000Z 19.0 119 404.399993896484375 2013-06-29T03:56:08.000Z 19.0 119 404.20001220703125 2013-06-29T03:56:09.000Z 19.0 119 403.600006103515625 2013-06-29T03:56:10.000Z 19.0 119 403 2013-06-29T03:56:11.000Z 19.0 119 402.399993896484375 2013-06-29T03:56:12.000Z 19.0 119 402.20001220703125 2013-06-29T03:56:13.000Z 19.0 119 402 2013-06-29T03:56:14.000Z 19.0 119 401.79998779296875 2013-06-29T03:56:15.000Z 19.0 118 401.399993896484375 2013-06-29T03:56:16.000Z 19.0 119 401 2013-06-29T03:56:17.000Z 19.0 119 400.79998779296875 2013-06-29T03:56:18.000Z 19.0 120 400.399993896484375 2013-06-29T03:56:19.000Z 19.0 120 400 2013-06-29T03:56:20.000Z 19.0 120 399.399993896484375 2013-06-29T03:56:21.000Z 19.0 120 399 2013-06-29T03:56:22.000Z 19.0 121 398.79998779296875 2013-06-29T03:56:23.000Z 19.0 121 398.600006103515625 2013-06-29T03:56:24.000Z 19.0 122 398.399993896484375 2013-06-29T03:56:25.000Z 19.0 122 398.20001220703125 2013-06-29T03:56:26.000Z 19.0 123 398 2013-06-29T03:56:27.000Z 18.0 123 397.600006103515625 2013-06-29T03:56:28.000Z 18.0 123 397.600006103515625 2013-06-29T03:56:29.000Z 18.0 124 397.20001220703125 2013-06-29T03:56:30.000Z 18.0 124 397.20001220703125 2013-06-29T03:56:31.000Z 18.0 124 396.79998779296875 2013-06-29T03:56:32.000Z 18.0 124 396.600006103515625 2013-06-29T03:56:33.000Z 18.0 124 396.399993896484375 2013-06-29T03:56:34.000Z 18.0 123 396.20001220703125 2013-06-29T03:56:35.000Z 18.0 124 395.79998779296875 2013-06-29T03:56:36.000Z 18.0 124 395.79998779296875 2013-06-29T03:56:37.000Z 18.0 124 395.600006103515625 2013-06-29T03:56:38.000Z 18.0 124 395.399993896484375 2013-06-29T03:56:39.000Z 18.0 124 395 2013-06-29T03:56:40.000Z 18.0 124 394.399993896484375 2013-06-29T03:56:41.000Z 18.0 124 393.79998779296875 2013-06-29T03:56:42.000Z 18.0 125 393.600006103515625 2013-06-29T03:56:43.000Z 18.0 125 393.399993896484375 2013-06-29T03:56:44.000Z 18.0 126 393.399993896484375 2013-06-29T03:56:45.000Z 18.0 126 393.399993896484375 2013-06-29T03:56:46.000Z 18.0 127 393 2013-06-29T03:56:47.000Z 18.0 127 392.20001220703125 2013-06-29T03:56:48.000Z 18.0 127 391 2013-06-29T03:56:49.000Z 18.0 127 390 2013-06-29T03:56:50.000Z 18.0 127 389 2013-06-29T03:56:51.000Z 18.0 128 388.600006103515625 2013-06-29T03:56:52.000Z 18.0 128 388.600006103515625 2013-06-29T03:56:53.000Z 18.0 128 388.399993896484375 2013-06-29T03:56:54.000Z 18.0 128 387.79998779296875 2013-06-29T03:56:55.000Z 18.0 129 387.399993896484375 2013-06-29T03:56:56.000Z 18.0 129 386.79998779296875 2013-06-29T03:56:57.000Z 18.0 130 386.600006103515625 2013-06-29T03:56:58.000Z 18.0 130 386.399993896484375 2013-06-29T03:56:59.000Z 18.0 130 386.600006103515625 2013-06-29T03:57:00.000Z 18.0 130 386.399993896484375 2013-06-29T03:57:01.000Z 18.0 130 386.20001220703125 2013-06-29T03:57:02.000Z 18.0 130 386 2013-06-29T03:57:03.000Z 18.0 130 385.600006103515625 2013-06-29T03:57:04.000Z 18.0 130 385.399993896484375 2013-06-29T03:57:05.000Z 18.0 130 385.20001220703125 2013-06-29T03:57:06.000Z 18.0 130 384.79998779296875 2013-06-29T03:57:07.000Z 18.0 130 384.399993896484375 2013-06-29T03:57:08.000Z 18.0 129 384.20001220703125 2013-06-29T03:57:09.000Z 18.0 129 384 2013-06-29T03:57:10.000Z 18.0 129 383.79998779296875 2013-06-29T03:57:11.000Z 18.0 128 383.600006103515625 2013-06-29T03:57:12.000Z 18.0 128 383.399993896484375 2013-06-29T03:57:13.000Z 18.0 127 383.399993896484375 2013-06-29T03:57:14.000Z 18.0 127 383.399993896484375 2013-06-29T03:57:15.000Z 18.0 127 383 2013-06-29T03:57:16.000Z 18.0 126 382.79998779296875 2013-06-29T03:57:17.000Z 18.0 127 382.399993896484375 2013-06-29T03:57:18.000Z 18.0 127 382 2013-06-29T03:57:19.000Z 18.0 127 381.79998779296875 2013-06-29T03:57:20.000Z 18.0 127 381.600006103515625 2013-06-29T03:57:21.000Z 18.0 127 381.600006103515625 2013-06-29T03:57:22.000Z 18.0 127 381.600006103515625 2013-06-29T03:57:23.000Z 18.0 127 381.399993896484375 2013-06-29T03:57:24.000Z 18.0 127 381 2013-06-29T03:57:25.000Z 18.0 127 380.399993896484375 2013-06-29T03:57:26.000Z 18.0 127 380.399993896484375 2013-06-29T03:57:27.000Z 18.0 127 380.79998779296875 2013-06-29T03:57:28.000Z 18.0 127 381.20001220703125 2013-06-29T03:57:29.000Z 18.0 128 381 2013-06-29T03:57:30.000Z 18.0 128 380.600006103515625 2013-06-29T03:57:31.000Z 18.0 128 380.20001220703125 2013-06-29T03:57:32.000Z 18.0 129 379.79998779296875 2013-06-29T03:57:33.000Z 18.0 130 380 2013-06-29T03:57:34.000Z 18.0 130 380.399993896484375 2013-06-29T03:57:35.000Z 18.0 130 380.600006103515625 2013-06-29T03:57:36.000Z 18.0 129 380.600006103515625 2013-06-29T03:57:37.000Z 18.0 129 380.79998779296875 2013-06-29T03:57:38.000Z 18.0 128 381 2013-06-29T03:57:39.000Z 18.0 128 380.79998779296875 2013-06-29T03:57:40.000Z 18.0 128 380.79998779296875 2013-06-29T03:57:41.000Z 18.0 128 380.600006103515625 2013-06-29T03:57:42.000Z 18.0 128 380.600006103515625 2013-06-29T03:57:43.000Z 18.0 128 380.399993896484375 2013-06-29T03:57:44.000Z 18.0 128 380.20001220703125 2013-06-29T03:57:45.000Z 18.0 129 380 2013-06-29T03:57:46.000Z 18.0 129 380 2013-06-29T03:57:47.000Z 18.0 130 380 2013-06-29T03:57:48.000Z 18.0 130 380.20001220703125 2013-06-29T03:57:49.000Z 18.0 131 380.399993896484375 2013-06-29T03:57:50.000Z 18.0 131 380.600006103515625 2013-06-29T03:57:51.000Z 18.0 131 380.79998779296875 2013-06-29T03:57:52.000Z 18.0 131 380.600006103515625 2013-06-29T03:57:53.000Z 18.0 130 380.600006103515625 2013-06-29T03:57:54.000Z 18.0 130 380.79998779296875 2013-06-29T03:57:55.000Z 18.0 131 380.600006103515625 2013-06-29T03:57:56.000Z 18.0 131 380.600006103515625 2013-06-29T03:57:57.000Z 18.0 131 380.600006103515625 2013-06-29T03:57:58.000Z 18.0 131 380.600006103515625 2013-06-29T03:57:59.000Z 18.0 131 380.399993896484375 2013-06-29T03:58:00.000Z 18.0 131 380.20001220703125 2013-06-29T03:58:01.000Z 18.0 131 380.20001220703125 2013-06-29T03:58:02.000Z 18.0 132 380.20001220703125 2013-06-29T03:58:03.000Z 18.0 132 380 2013-06-29T03:58:04.000Z 18.0 132 380 2013-06-29T03:58:05.000Z 18.0 133 379.79998779296875 2013-06-29T03:58:06.000Z 18.0 133 379.600006103515625 2013-06-29T03:58:07.000Z 18.0 133 379.20001220703125 2013-06-29T03:58:08.000Z 18.0 133 379.20001220703125 2013-06-29T03:58:09.000Z 18.0 133 379 2013-06-29T03:58:10.000Z 18.0 132 378.399993896484375 2013-06-29T03:58:11.000Z 18.0 133 378 2013-06-29T03:58:12.000Z 18.0 133 377.600006103515625 2013-06-29T03:58:13.000Z 18.0 133 377.399993896484375 2013-06-29T03:58:14.000Z 18.0 133 377 2013-06-29T03:58:15.000Z 18.0 134 376.79998779296875 2013-06-29T03:58:16.000Z 18.0 134 376.399993896484375 2013-06-29T03:58:17.000Z 18.0 134 376 2013-06-29T03:58:18.000Z 18.0 134 375.79998779296875 2013-06-29T03:58:19.000Z 18.0 134 375.399993896484375 2013-06-29T03:58:20.000Z 18.0 134 375 2013-06-29T03:58:21.000Z 18.0 133 375 2013-06-29T03:58:22.000Z 18.0 132 375 2013-06-29T03:58:23.000Z 18.0 131 374.79998779296875 2013-06-29T03:58:24.000Z 18.0 131 374.20001220703125 2013-06-29T03:58:25.000Z 18.0 130 373.600006103515625 2013-06-29T03:58:26.000Z 18.0 130 373 2013-06-29T03:58:27.000Z 18.0 130 371.79998779296875 2013-06-29T03:58:28.000Z 18.0 129 369.399993896484375 2013-06-29T03:58:29.000Z 18.0 129 368.600006103515625 2013-06-29T03:58:30.000Z 18.0 129 368 2013-06-29T03:58:31.000Z 18.0 128 367.600006103515625 2013-06-29T03:58:32.000Z 18.0 127 366.79998779296875 2013-06-29T03:58:33.000Z 18.0 126 366.399993896484375 2013-06-29T03:58:34.000Z 18.0 125 366 2013-06-29T03:58:35.000Z 18.0 124 366 2013-06-29T03:58:36.000Z 18.0 123 365.600006103515625 2013-06-29T03:58:37.000Z 18.0 123 364.79998779296875 2013-06-29T03:58:38.000Z 18.0 122 363.79998779296875 2013-06-29T03:58:39.000Z 18.0 122 363.20001220703125 2013-06-29T03:58:40.000Z 18.0 122 362.79998779296875 2013-06-29T03:58:41.000Z 18.0 122 362.20001220703125 2013-06-29T03:58:42.000Z 18.0 121 362 2013-06-29T03:58:43.000Z 18.0 121 362 2013-06-29T03:58:44.000Z 18.0 120 362 2013-06-29T03:58:45.000Z 18.0 120 362 2013-06-29T03:58:46.000Z 18.0 120 361.600006103515625 2013-06-29T03:58:47.000Z 18.0 120 361.20001220703125 2013-06-29T03:58:48.000Z 18.0 120 360.79998779296875 2013-06-29T03:58:49.000Z 18.0 120 361 2013-06-29T03:58:50.000Z 18.0 121 360.79998779296875 2013-06-29T03:58:51.000Z 18.0 121 360.600006103515625 2013-06-29T03:58:52.000Z 18.0 122 360.20001220703125 2013-06-29T03:58:53.000Z 18.0 122 360 2013-06-29T03:58:54.000Z 18.0 124 360 2013-06-29T03:58:55.000Z 18.0 124 360.20001220703125 2013-06-29T03:58:56.000Z 18.0 125 360 2013-06-29T03:58:57.000Z 18.0 125 359.600006103515625 2013-06-29T03:58:58.000Z 18.0 126 359.20001220703125 2013-06-29T03:58:59.000Z 18.0 127 359.20001220703125 2013-06-29T03:59:00.000Z 18.0 128 359.20001220703125 2013-06-29T03:59:01.000Z 18.0 127 359 2013-06-29T03:59:02.000Z 18.0 127 359 2013-06-29T03:59:03.000Z 18.0 127 359 2013-06-29T03:59:04.000Z 18.0 127 358.79998779296875 2013-06-29T03:59:05.000Z 18.0 128 358.399993896484375 2013-06-29T03:59:06.000Z 18.0 128 358.20001220703125 2013-06-29T03:59:07.000Z 18.0 128 358 2013-06-29T03:59:08.000Z 18.0 128 358 2013-06-29T03:59:09.000Z 18.0 128 357.600006103515625 2013-06-29T03:59:10.000Z 18.0 128 357.399993896484375 2013-06-29T03:59:11.000Z 18.0 129 357.399993896484375 2013-06-29T03:59:12.000Z 18.0 129 357.20001220703125 2013-06-29T03:59:13.000Z 18.0 129 357 2013-06-29T03:59:14.000Z 18.0 129 356.79998779296875 2013-06-29T03:59:15.000Z 18.0 130 356.600006103515625 2013-06-29T03:59:16.000Z 18.0 130 356.79998779296875 2013-06-29T03:59:17.000Z 18.0 130 357 2013-06-29T03:59:18.000Z 18.0 130 357.20001220703125 2013-06-29T03:59:19.000Z 18.0 130 357.20001220703125 2013-06-29T03:59:20.000Z 18.0 131 357.20001220703125 2013-06-29T03:59:21.000Z 18.0 130 357.20001220703125 2013-06-29T03:59:22.000Z 18.0 131 357 2013-06-29T03:59:23.000Z 18.0 131 357 2013-06-29T03:59:24.000Z 18.0 131 357.20001220703125 2013-06-29T03:59:25.000Z 18.0 131 359.20001220703125 2013-06-29T03:59:26.000Z 18.0 132 362.79998779296875 2013-06-29T03:59:27.000Z 18.0 133 365.600006103515625 2013-06-29T03:59:28.000Z 18.0 133 364.79998779296875 2013-06-29T03:59:29.000Z 18.0 134 361.399993896484375 2013-06-29T03:59:30.000Z 18.0 134 358.600006103515625 2013-06-29T03:59:31.000Z 18.0 135 357.20001220703125 2013-06-29T03:59:32.000Z 18.0 135 357.20001220703125 2013-06-29T03:59:33.000Z 18.0 136 357.20001220703125 2013-06-29T03:59:34.000Z 18.0 136 357.20001220703125 2013-06-29T03:59:35.000Z 18.0 137 357 2013-06-29T03:59:36.000Z 18.0 137 358 2013-06-29T03:59:37.000Z 18.0 137 360.600006103515625 2013-06-29T03:59:38.000Z 18.0 137 360.79998779296875 2013-06-29T03:59:39.000Z 18.0 137 358.79998779296875 2013-06-29T03:59:40.000Z 18.0 137 358 2013-06-29T03:59:41.000Z 18.0 138 359.79998779296875 2013-06-29T03:59:42.000Z 18.0 138 358.600006103515625 2013-06-29T03:59:43.000Z 18.0 139 358.600006103515625 2013-06-29T03:59:44.000Z 18.0 139 357.79998779296875 2013-06-29T03:59:45.000Z 18.0 140 357.20001220703125 2013-06-29T03:59:46.000Z 18.0 140 356.20001220703125 2013-06-29T03:59:47.000Z 18.0 141 356 2013-06-29T03:59:48.000Z 18.0 141 355.600006103515625 2013-06-29T03:59:49.000Z 18.0 141 355.399993896484375 2013-06-29T03:59:50.000Z 18.0 141 355.399993896484375 2013-06-29T03:59:51.000Z 18.0 142 355.20001220703125 2013-06-29T03:59:52.000Z 18.0 142 355 2013-06-29T03:59:53.000Z 18.0 142 354.79998779296875 2013-06-29T03:59:54.000Z 18.0 141 354.600006103515625 2013-06-29T03:59:55.000Z 18.0 141 354.20001220703125 2013-06-29T03:59:56.000Z 18.0 141 354 2013-06-29T03:59:57.000Z 18.0 141 353.600006103515625 2013-06-29T03:59:58.000Z 18.0 141 353.399993896484375 2013-06-29T03:59:59.000Z 18.0 141 353 2013-06-29T04:00:00.000Z 18.0 141 352.600006103515625 2013-06-29T04:00:01.000Z 18.0 141 352.20001220703125 2013-06-29T04:00:02.000Z 18.0 140 351.600006103515625 2013-06-29T04:00:03.000Z 18.0 140 351.20001220703125 2013-06-29T04:00:04.000Z 18.0 140 350.600006103515625 2013-06-29T04:00:05.000Z 18.0 140 350.20001220703125 2013-06-29T04:00:06.000Z 18.0 139 349.79998779296875 2013-06-29T04:00:07.000Z 18.0 139 349.20001220703125 2013-06-29T04:00:08.000Z 18.0 139 348.600006103515625 2013-06-29T04:00:09.000Z 18.0 139 348.20001220703125 2013-06-29T04:00:10.000Z 18.0 139 347.79998779296875 2013-06-29T04:00:11.000Z 18.0 139 347.600006103515625 2013-06-29T04:00:12.000Z 18.0 139 347.399993896484375 2013-06-29T04:00:13.000Z 18.0 138 347 2013-06-29T04:00:14.000Z 18.0 137 346.600006103515625 2013-06-29T04:00:15.000Z 18.0 137 346.399993896484375 2013-06-29T04:00:16.000Z 18.0 136 346 2013-06-29T04:00:17.000Z 18.0 136 345.600006103515625 2013-06-29T04:00:18.000Z 18.0 135 345.20001220703125 2013-06-29T04:00:19.000Z 18.0 134 345.20001220703125 2013-06-29T04:00:20.000Z 18.0 134 345.20001220703125 2013-06-29T04:00:21.000Z 18.0 134 345.20001220703125 2013-06-29T04:00:22.000Z 18.0 133 344.79998779296875 2013-06-29T04:00:23.000Z 18.0 133 344.20001220703125 2013-06-29T04:00:24.000Z 18.0 133 343.79998779296875 2013-06-29T04:00:25.000Z 18.0 132 343.79998779296875 2013-06-29T04:00:26.000Z 18.0 132 343.79998779296875 2013-06-29T04:00:27.000Z 18.0 132 343.79998779296875 2013-06-29T04:00:28.000Z 18.0 131 344 2013-06-29T04:00:29.000Z 18.0 131 344 2013-06-29T04:00:30.000Z 18.0 131 343.79998779296875 2013-06-29T04:00:31.000Z 18.0 131 343.79998779296875 2013-06-29T04:00:32.000Z 18.0 131 343.600006103515625 2013-06-29T04:00:33.000Z 18.0 131 343.399993896484375 2013-06-29T04:00:34.000Z 18.0 131 343 2013-06-29T04:00:35.000Z 18.0 130 342.79998779296875 2013-06-29T04:00:36.000Z 18.0 130 342.399993896484375 2013-06-29T04:00:37.000Z 18.0 131 342 2013-06-29T04:00:38.000Z 18.0 130 341.600006103515625 2013-06-29T04:00:39.000Z 18.0 130 341.399993896484375 2013-06-29T04:00:40.000Z 18.0 130 341.20001220703125 2013-06-29T04:00:41.000Z 18.0 130 340.79998779296875 2013-06-29T04:00:42.000Z 18.0 130 340.600006103515625 2013-06-29T04:00:43.000Z 18.0 129 340 2013-06-29T04:00:44.000Z 18.0 130 339.600006103515625 2013-06-29T04:00:45.000Z 18.0 130 339.399993896484375 2013-06-29T04:00:46.000Z 18.0 130 339.20001220703125 2013-06-29T04:00:47.000Z 18.0 130 339 2013-06-29T04:00:48.000Z 18.0 130 338.79998779296875 2013-06-29T04:00:49.000Z 18.0 131 338.79998779296875 2013-06-29T04:00:50.000Z 18.0 131 338.600006103515625 2013-06-29T04:00:51.000Z 18.0 130 338.399993896484375 2013-06-29T04:00:52.000Z 18.0 130 337.600006103515625 2013-06-29T04:00:53.000Z 18.0 130 337.20001220703125 2013-06-29T04:00:54.000Z 18.0 130 337.20001220703125 2013-06-29T04:00:55.000Z 18.0 130 337 2013-06-29T04:00:56.000Z 18.0 131 337 2013-06-29T04:00:57.000Z 18.0 130 336.79998779296875 2013-06-29T04:00:58.000Z 18.0 130 336.79998779296875 2013-06-29T04:00:59.000Z 18.0 131 336.79998779296875 2013-06-29T04:01:00.000Z 18.0 131 336.79998779296875 2013-06-29T04:01:01.000Z 18.0 131 336.600006103515625 2013-06-29T04:01:02.000Z 18.0 130 336.600006103515625 2013-06-29T04:01:03.000Z 18.0 130 336.600006103515625 2013-06-29T04:01:04.000Z 18.0 130 336.79998779296875 2013-06-29T04:01:05.000Z 18.0 130 336.600006103515625 2013-06-29T04:01:06.000Z 18.0 130 336.600006103515625 2013-06-29T04:01:07.000Z 18.0 130 336.399993896484375 2013-06-29T04:01:08.000Z 18.0 130 335.79998779296875 2013-06-29T04:01:09.000Z 18.0 130 334.79998779296875 2013-06-29T04:01:10.000Z 18.0 130 334.399993896484375 2013-06-29T04:01:11.000Z 18.0 130 334.600006103515625 2013-06-29T04:01:12.000Z 18.0 130 335.20001220703125 2013-06-29T04:01:13.000Z 18.0 130 335.600006103515625 2013-06-29T04:01:14.000Z 18.0 131 335.79998779296875 2013-06-29T04:01:15.000Z 18.0 131 335.79998779296875 2013-06-29T04:01:16.000Z 18.0 130 334.79998779296875 2013-06-29T04:01:17.000Z 18.0 130 334.600006103515625 2013-06-29T04:01:18.000Z 18.0 130 334.79998779296875 2013-06-29T04:01:19.000Z 18.0 130 334.79998779296875 2013-06-29T04:01:20.000Z 18.0 130 334.79998779296875 2013-06-29T04:01:21.000Z 18.0 130 334.600006103515625 2013-06-29T04:01:22.000Z 18.0 130 334.399993896484375 2013-06-29T04:01:23.000Z 18.0 130 334.20001220703125 2013-06-29T04:01:24.000Z 18.0 130 334.20001220703125 2013-06-29T04:01:25.000Z 18.0 130 334.20001220703125 2013-06-29T04:01:26.000Z 18.0 130 334.20001220703125 2013-06-29T04:01:27.000Z 18.0 131 334 2013-06-29T04:01:28.000Z 18.0 131 333.600006103515625 2013-06-29T04:01:29.000Z 18.0 130 333.600006103515625 2013-06-29T04:01:30.000Z 18.0 130 333.79998779296875 2013-06-29T04:01:31.000Z 18.0 130 334 2013-06-29T04:01:32.000Z 18.0 130 334 2013-06-29T04:01:33.000Z 18.0 131 333.79998779296875 2013-06-29T04:01:34.000Z 18.0 131 333.399993896484375 2013-06-29T04:01:35.000Z 18.0 131 333.399993896484375 2013-06-29T04:01:36.000Z 18.0 131 333.20001220703125 2013-06-29T04:01:37.000Z 18.0 132 333.20001220703125 2013-06-29T04:01:38.000Z 18.0 132 333.20001220703125 2013-06-29T04:01:39.000Z 18.0 132 333.20001220703125 2013-06-29T04:01:40.000Z 18.0 132 333.20001220703125 2013-06-29T04:01:41.000Z 18.0 132 333.399993896484375 2013-06-29T04:01:42.000Z 18.0 132 333.20001220703125 2013-06-29T04:01:43.000Z 18.0 133 333.20001220703125 2013-06-29T04:01:44.000Z 18.0 133 333.20001220703125 2013-06-29T04:01:45.000Z 18.0 134 333 2013-06-29T04:01:46.000Z 18.0 134 332.600006103515625 2013-06-29T04:01:47.000Z 18.0 134 332.399993896484375 2013-06-29T04:01:48.000Z 18.0 134 332.20001220703125 2013-06-29T04:01:49.000Z 18.0 135 332.20001220703125 2013-06-29T04:01:50.000Z 18.0 135 332.20001220703125 2013-06-29T04:01:51.000Z 18.0 134 332.399993896484375 2013-06-29T04:01:52.000Z 18.0 134 332.20001220703125 2013-06-29T04:01:53.000Z 18.0 134 332 2013-06-29T04:01:54.000Z 18.0 134 331.79998779296875 2013-06-29T04:01:55.000Z 18.0 134 331.79998779296875 2013-06-29T04:01:56.000Z 18.0 134 331.600006103515625 2013-06-29T04:01:57.000Z 18.0 135 331.399993896484375 2013-06-29T04:01:58.000Z 18.0 135 331.399993896484375 2013-06-29T04:01:59.000Z 18.0 135 331.399993896484375 2013-06-29T04:02:00.000Z 18.0 136 331.399993896484375 2013-06-29T04:02:01.000Z 18.0 137 331.399993896484375 2013-06-29T04:02:02.000Z 18.0 137 331.20001220703125 2013-06-29T04:02:03.000Z 18.0 138 331 2013-06-29T04:02:04.000Z 18.0 138 330.600006103515625 2013-06-29T04:02:05.000Z 18.0 138 330.600006103515625 2013-06-29T04:02:06.000Z 18.0 138 330.79998779296875 2013-06-29T04:02:07.000Z 18.0 138 330.600006103515625 2013-06-29T04:02:08.000Z 18.0 138 330.20001220703125 2013-06-29T04:02:09.000Z 18.0 138 329.79998779296875 2013-06-29T04:02:10.000Z 18.0 138 329.79998779296875 2013-06-29T04:02:11.000Z 18.0 138 330 2013-06-29T04:02:12.000Z 18.0 138 330 2013-06-29T04:02:13.000Z 18.0 138 329.79998779296875 2013-06-29T04:02:14.000Z 18.0 139 329.600006103515625 2013-06-29T04:02:15.000Z 18.0 139 329.600006103515625 2013-06-29T04:02:16.000Z 18.0 139 329.600006103515625 2013-06-29T04:02:17.000Z 18.0 139 329.399993896484375 2013-06-29T04:02:18.000Z 18.0 139 329.399993896484375 2013-06-29T04:02:19.000Z 18.0 140 329.600006103515625 2013-06-29T04:02:20.000Z 18.0 140 329.600006103515625 2013-06-29T04:02:21.000Z 18.0 140 329.399993896484375 2013-06-29T04:02:22.000Z 18.0 140 329.399993896484375 2013-06-29T04:02:23.000Z 18.0 140 329.20001220703125 2013-06-29T04:02:24.000Z 18.0 140 329.20001220703125 2013-06-29T04:02:25.000Z 18.0 140 328.79998779296875 2013-06-29T04:02:26.000Z 18.0 140 328.600006103515625 2013-06-29T04:02:27.000Z 18.0 140 328.600006103515625 2013-06-29T04:02:28.000Z 18.0 140 328.20001220703125 2013-06-29T04:02:29.000Z 18.0 140 328 2013-06-29T04:02:30.000Z 18.0 140 327.399993896484375 2013-06-29T04:02:31.000Z 18.0 140 327.20001220703125 2013-06-29T04:02:32.000Z 18.0 140 326.79998779296875 2013-06-29T04:02:33.000Z 18.0 140 326.20001220703125 2013-06-29T04:02:34.000Z 18.0 140 325.600006103515625 2013-06-29T04:02:35.000Z 18.0 141 325.20001220703125 2013-06-29T04:02:36.000Z 18.0 140 325 2013-06-29T04:02:37.000Z 18.0 140 325 2013-06-29T04:02:38.000Z 18.0 140 324.79998779296875 2013-06-29T04:02:39.000Z 18.0 140 324.600006103515625 2013-06-29T04:02:40.000Z 18.0 140 324.20001220703125 2013-06-29T04:02:41.000Z 18.0 140 323.600006103515625 2013-06-29T04:02:42.000Z 18.0 139 323.20001220703125 2013-06-29T04:02:43.000Z 18.0 139 322.600006103515625 2013-06-29T04:02:44.000Z 18.0 139 322 2013-06-29T04:02:45.000Z 18.0 139 321.600006103515625 2013-06-29T04:02:46.000Z 18.0 139 321.399993896484375 2013-06-29T04:02:47.000Z 18.0 139 321.399993896484375 2013-06-29T04:02:48.000Z 18.0 139 321 2013-06-29T04:02:49.000Z 18.0 138 320.399993896484375 2013-06-29T04:02:50.000Z 18.0 138 319.79998779296875 2013-06-29T04:02:51.000Z 18.0 138 319.399993896484375 2013-06-29T04:02:52.000Z 18.0 137 318.79998779296875 2013-06-29T04:02:53.000Z 18.0 137 318.20001220703125 2013-06-29T04:02:54.000Z 18.0 137 317.600006103515625 2013-06-29T04:02:55.000Z 18.0 136 317 2013-06-29T04:02:56.000Z 18.0 136 316.600006103515625 2013-06-29T04:02:57.000Z 18.0 135 316.399993896484375 2013-06-29T04:02:58.000Z 18.0 135 316.399993896484375 2013-06-29T04:02:59.000Z 18.0 134 316.20001220703125 2013-06-29T04:03:00.000Z 18.0 134 316 2013-06-29T04:03:01.000Z 18.0 134 315.79998779296875 2013-06-29T04:03:02.000Z 18.0 134 315.79998779296875 2013-06-29T04:03:03.000Z 18.0 134 315.600006103515625 2013-06-29T04:03:04.000Z 18.0 134 315.20001220703125 2013-06-29T04:03:05.000Z 18.0 135 314.600006103515625 2013-06-29T04:03:06.000Z 18.0 135 314.20001220703125 2013-06-29T04:03:07.000Z 18.0 135 313.79998779296875 2013-06-29T04:03:08.000Z 18.0 135 313.600006103515625 2013-06-29T04:03:09.000Z 18.0 136 313.600006103515625 2013-06-29T04:03:10.000Z 18.0 136 313.399993896484375 2013-06-29T04:03:11.000Z 18.0 137 313.20001220703125 2013-06-29T04:03:12.000Z 18.0 137 313.20001220703125 2013-06-29T04:03:13.000Z 18.0 137 313 2013-06-29T04:03:14.000Z 18.0 137 312.79998779296875 2013-06-29T04:03:15.000Z 18.0 138 312.79998779296875 2013-06-29T04:03:16.000Z 18.0 138 312.600006103515625 2013-06-29T04:03:17.000Z 18.0 137 312.79998779296875 2013-06-29T04:03:18.000Z 18.0 138 313 2013-06-29T04:03:19.000Z 18.0 137 313.20001220703125 2013-06-29T04:03:20.000Z 18.0 138 313.399993896484375 2013-06-29T04:03:21.000Z 18.0 138 313.600006103515625 2013-06-29T04:03:22.000Z 18.0 138 313.79998779296875 2013-06-29T04:03:23.000Z 18.0 138 314 2013-06-29T04:03:24.000Z 18.0 138 314.20001220703125 2013-06-29T04:03:25.000Z 18.0 139 314.20001220703125 2013-06-29T04:03:26.000Z 18.0 139 314.20001220703125 2013-06-29T04:03:27.000Z 18.0 139 314.20001220703125 2013-06-29T04:03:28.000Z 18.0 139 314.20001220703125 2013-06-29T04:03:29.000Z 18.0 139 314.20001220703125 2013-06-29T04:03:30.000Z 18.0 139 314.399993896484375 2013-06-29T04:03:31.000Z 18.0 140 314.20001220703125 2013-06-29T04:03:32.000Z 18.0 140 314 2013-06-29T04:03:33.000Z 18.0 140 313.600006103515625 2013-06-29T04:03:34.000Z 18.0 141 313.399993896484375 2013-06-29T04:03:35.000Z 18.0 141 313.20001220703125 2013-06-29T04:03:36.000Z 18.0 142 313.20001220703125 2013-06-29T04:03:37.000Z 18.0 142 313.20001220703125 2013-06-29T04:03:38.000Z 18.0 142 313 2013-06-29T04:03:39.000Z 18.0 142 312.79998779296875 2013-06-29T04:03:40.000Z 18.0 143 312 2013-06-29T04:03:41.000Z 18.0 143 311.399993896484375 2013-06-29T04:03:42.000Z 18.0 143 310.79998779296875 2013-06-29T04:03:43.000Z 18.0 144 310.20001220703125 2013-06-29T04:03:44.000Z 18.0 144 309.79998779296875 2013-06-29T04:03:45.000Z 18.0 144 309.399993896484375 2013-06-29T04:03:46.000Z 18.0 144 308.79998779296875 2013-06-29T04:03:47.000Z 18.0 144 308.20001220703125 2013-06-29T04:03:48.000Z 18.0 144 307.600006103515625 2013-06-29T04:03:49.000Z 18.0 144 306.79998779296875 2013-06-29T04:03:50.000Z 18.0 144 306.399993896484375 2013-06-29T04:03:51.000Z 18.0 144 305.79998779296875 2013-06-29T04:03:52.000Z 18.0 144 305.399993896484375 2013-06-29T04:03:53.000Z 18.0 143 305 2013-06-29T04:03:54.000Z 18.0 143 304.600006103515625 2013-06-29T04:03:55.000Z 18.0 143 304.399993896484375 2013-06-29T04:03:56.000Z 18.0 143 304.20001220703125 2013-06-29T04:03:57.000Z 18.0 142 303.600006103515625 2013-06-29T04:03:58.000Z 18.0 142 303 2013-06-29T04:03:59.000Z 18.0 140 302.79998779296875 2013-06-29T04:04:00.000Z 18.0 140 302.79998779296875 2013-06-29T04:04:01.000Z 18.0 139 302.399993896484375 2013-06-29T04:04:02.000Z 18.0 139 302.20001220703125 2013-06-29T04:04:03.000Z 18.0 138 301.79998779296875 2013-06-29T04:04:04.000Z 18.0 138 301.20001220703125 2013-06-29T04:04:05.000Z 18.0 137 300.79998779296875 2013-06-29T04:04:06.000Z 18.0 137 300.600006103515625 2013-06-29T04:04:07.000Z 18.0 136 300.79998779296875 2013-06-29T04:04:08.000Z 18.0 136 301.20001220703125 2013-06-29T04:04:09.000Z 18.0 135 301.20001220703125 2013-06-29T04:04:10.000Z 18.0 134 301 2013-06-29T04:04:11.000Z 18.0 134 301 2013-06-29T04:04:12.000Z 18.0 134 301 2013-06-29T04:04:13.000Z 18.0 134 300.79998779296875 2013-06-29T04:04:14.000Z 18.0 133 300.79998779296875 2013-06-29T04:04:15.000Z 18.0 133 301 2013-06-29T04:04:16.000Z 18.0 134 300.79998779296875 2013-06-29T04:04:17.000Z 18.0 134 300.600006103515625 2013-06-29T04:04:18.000Z 18.0 134 300.399993896484375 2013-06-29T04:04:19.000Z 18.0 135 300.399993896484375 2013-06-29T04:04:20.000Z 18.0 136 300.20001220703125 2013-06-29T04:04:21.000Z 18.0 136 300 2013-06-29T04:04:22.000Z 18.0 137 299.600006103515625 2013-06-29T04:04:23.000Z 18.0 137 299.399993896484375 2013-06-29T04:04:24.000Z 18.0 137 299.20001220703125 2013-06-29T04:04:25.000Z 18.0 138 299.20001220703125 2013-06-29T04:04:26.000Z 18.0 138 299.399993896484375 2013-06-29T04:04:27.000Z 18.0 138 299.20001220703125 2013-06-29T04:04:28.000Z 18.0 138 298.20001220703125 2013-06-29T04:04:29.000Z 18.0 138 297.79998779296875 2013-06-29T04:04:30.000Z 18.0 138 298.20001220703125 2013-06-29T04:04:31.000Z 18.0 137 298.600006103515625 2013-06-29T04:04:32.000Z 18.0 137 299 2013-06-29T04:04:33.000Z 18.0 137 299.20001220703125 2013-06-29T04:04:34.000Z 18.0 137 299 2013-06-29T04:04:35.000Z 18.0 136 299 2013-06-29T04:04:36.000Z 18.0 136 299 2013-06-29T04:04:37.000Z 18.0 136 298.79998779296875 2013-06-29T04:04:38.000Z 18.0 136 298.600006103515625 2013-06-29T04:04:39.000Z 18.0 136 298.399993896484375 2013-06-29T04:04:40.000Z 18.0 136 298.20001220703125 2013-06-29T04:04:41.000Z 18.0 136 297.79998779296875 2013-06-29T04:04:42.000Z 18.0 135 297.600006103515625 2013-06-29T04:04:43.000Z 18.0 135 297.399993896484375 2013-06-29T04:04:44.000Z 18.0 136 297.399993896484375 2013-06-29T04:04:45.000Z 18.0 135 297.600006103515625 2013-06-29T04:04:46.000Z 18.0 136 297.600006103515625 2013-06-29T04:04:47.000Z 18.0 136 297.600006103515625 2013-06-29T04:04:48.000Z 18.0 136 297.600006103515625 2013-06-29T04:04:49.000Z 18.0 136 297.399993896484375 2013-06-29T04:04:50.000Z 18.0 136 297.399993896484375 2013-06-29T04:04:51.000Z 18.0 137 297.399993896484375 2013-06-29T04:04:52.000Z 18.0 137 297.20001220703125 2013-06-29T04:04:53.000Z 18.0 138 297.600006103515625 2013-06-29T04:04:54.000Z 18.0 138 298.600006103515625 2013-06-29T04:04:55.000Z 18.0 139 299.20001220703125 2013-06-29T04:04:56.000Z 18.0 140 298.79998779296875 2013-06-29T04:04:57.000Z 18.0 140 297.79998779296875 2013-06-29T04:04:58.000Z 18.0 141 294 2013-06-29T04:04:59.000Z 18.0 141 290.399993896484375 2013-06-29T04:05:00.000Z 18.0 142 289.79998779296875 2013-06-29T04:05:01.000Z 18.0 142 293 2013-06-29T04:05:02.000Z 18.0 143 296.600006103515625 2013-06-29T04:05:03.000Z 18.0 143 296.600006103515625 2013-06-29T04:05:04.000Z 18.0 143 296.399993896484375 2013-06-29T04:05:05.000Z 18.0 142 296.20001220703125 2013-06-29T04:05:06.000Z 18.0 142 296.20001220703125 2013-06-29T04:05:07.000Z 18.0 142 296 2013-06-29T04:05:08.000Z 18.0 142 295.79998779296875 2013-06-29T04:05:09.000Z 18.0 142 295.600006103515625 2013-06-29T04:05:10.000Z 18.0 142 295.399993896484375 2013-06-29T04:05:11.000Z 18.0 141 295.399993896484375 2013-06-29T04:05:12.000Z 18.0 141 295.399993896484375 2013-06-29T04:05:13.000Z 18.0 141 295.399993896484375 2013-06-29T04:05:14.000Z 18.0 141 295.399993896484375 2013-06-29T04:05:15.000Z 18.0 141 295.399993896484375 2013-06-29T04:05:16.000Z 18.0 140 295.20001220703125 2013-06-29T04:05:17.000Z 18.0 140 295.20001220703125 2013-06-29T04:05:18.000Z 18.0 140 295 2013-06-29T04:05:19.000Z 18.0 140 294.600006103515625 2013-06-29T04:05:20.000Z 18.0 139 294.20001220703125 2013-06-29T04:05:21.000Z 18.0 140 293.79998779296875 2013-06-29T04:05:22.000Z 18.0 140 294 2013-06-29T04:05:23.000Z 18.0 140 294.399993896484375 2013-06-29T04:05:24.000Z 18.0 140 294.600006103515625 2013-06-29T04:05:25.000Z 18.0 141 294.79998779296875 2013-06-29T04:05:26.000Z 18.0 141 294.79998779296875 2013-06-29T04:05:27.000Z 18.0 141 294.600006103515625 2013-06-29T04:05:28.000Z 18.0 141 294.79998779296875 2013-06-29T04:05:29.000Z 18.0 141 294.600006103515625 2013-06-29T04:05:30.000Z 18.0 140 294.399993896484375 2013-06-29T04:05:31.000Z 18.0 140 294.399993896484375 2013-06-29T04:05:32.000Z 18.0 139 294.399993896484375 2013-06-29T04:05:33.000Z 18.0 138 294.79998779296875 2013-06-29T04:05:34.000Z 18.0 138 295 2013-06-29T04:05:35.000Z 18.0 138 294.79998779296875 2013-06-29T04:05:36.000Z 18.0 138 295 2013-06-29T04:05:37.000Z 18.0 137 295.20001220703125 2013-06-29T04:05:38.000Z 18.0 137 295.399993896484375 2013-06-29T04:05:39.000Z 18.0 137 295.600006103515625 2013-06-29T04:05:40.000Z 18.0 137 295.79998779296875 2013-06-29T04:05:41.000Z 18.0 137 296 2013-06-29T04:05:42.000Z 18.0 137 296.20001220703125 2013-06-29T04:05:43.000Z 18.0 137 296.399993896484375 2013-06-29T04:05:44.000Z 18.0 138 296.600006103515625 2013-06-29T04:05:45.000Z 18.0 138 296.600006103515625 2013-06-29T04:05:46.000Z 18.0 138 296.79998779296875 2013-06-29T04:05:47.000Z 18.0 138 296.600006103515625 2013-06-29T04:05:48.000Z 18.0 139 296.600006103515625 2013-06-29T04:05:49.000Z 18.0 139 296.600006103515625 2013-06-29T04:05:50.000Z 18.0 139 296.600006103515625 2013-06-29T04:05:51.000Z 18.0 139 296.79998779296875 2013-06-29T04:05:52.000Z 18.0 139 297 2013-06-29T04:05:53.000Z 18.0 139 297 2013-06-29T04:05:54.000Z 18.0 140 297 2013-06-29T04:05:55.000Z 18.0 139 296.79998779296875 2013-06-29T04:05:56.000Z 18.0 140 296.600006103515625 2013-06-29T04:05:57.000Z 18.0 140 296.600006103515625 2013-06-29T04:05:58.000Z 18.0 140 296.399993896484375 2013-06-29T04:05:59.000Z 18.0 140 296.399993896484375 2013-06-29T04:06:00.000Z 18.0 140 296.20001220703125 2013-06-29T04:06:01.000Z 18.0 140 296.20001220703125 2013-06-29T04:06:02.000Z 18.0 141 296.20001220703125 2013-06-29T04:06:03.000Z 18.0 141 296.20001220703125 2013-06-29T04:06:04.000Z 18.0 141 296 2013-06-29T04:06:05.000Z 18.0 140 295.79998779296875 2013-06-29T04:06:06.000Z 18.0 140 295.600006103515625 2013-06-29T04:06:07.000Z 18.0 140 295.399993896484375 2013-06-29T04:06:08.000Z 18.0 140 295.399993896484375 2013-06-29T04:06:09.000Z 18.0 140 295.20001220703125 2013-06-29T04:06:10.000Z 18.0 140 295 2013-06-29T04:06:11.000Z 18.0 140 294.399993896484375 2013-06-29T04:06:12.000Z 18.0 139 294 2013-06-29T04:06:13.000Z 18.0 139 293.20001220703125 2013-06-29T04:06:14.000Z 18.0 139 292.600006103515625 2013-06-29T04:06:15.000Z 18.0 139 292.600006103515625 2013-06-29T04:06:16.000Z 18.0 139 292.79998779296875 2013-06-29T04:06:17.000Z 18.0 139 293.20001220703125 2013-06-29T04:06:18.000Z 18.0 139 292.79998779296875 2013-06-29T04:06:19.000Z 18.0 139 292.600006103515625 2013-06-29T04:06:20.000Z 18.0 138 292.399993896484375 2013-06-29T04:06:21.000Z 18.0 138 292.20001220703125 2013-06-29T04:06:22.000Z 18.0 138 292 2013-06-29T04:06:23.000Z 18.0 138 291.600006103515625 2013-06-29T04:06:24.000Z 18.0 138 291 2013-06-29T04:06:25.000Z 18.0 138 290.399993896484375 2013-06-29T04:06:26.000Z 18.0 138 289.600006103515625 2013-06-29T04:06:27.000Z 18.0 137 289.20001220703125 2013-06-29T04:06:28.000Z 18.0 136 289 2013-06-29T04:06:29.000Z 18.0 135 288.20001220703125 2013-06-29T04:06:30.000Z 18.0 134 288 2013-06-29T04:06:31.000Z 18.0 134 287.600006103515625 2013-06-29T04:06:32.000Z 18.0 133 287.20001220703125 2013-06-29T04:06:33.000Z 18.0 132 287 2013-06-29T04:06:34.000Z 18.0 132 286.79998779296875 2013-06-29T04:06:35.000Z 18.0 132 286.600006103515625 2013-06-29T04:06:36.000Z 18.0 132 286.600006103515625 2013-06-29T04:06:37.000Z 18.0 131 286.600006103515625 2013-06-29T04:06:38.000Z 18.0 131 286.600006103515625 2013-06-29T04:06:39.000Z 18.0 130 286.399993896484375 2013-06-29T04:06:40.000Z 18.0 129 286.399993896484375 2013-06-29T04:06:41.000Z 18.0 129 286.600006103515625 2013-06-29T04:06:42.000Z 18.0 128 286.79998779296875 2013-06-29T04:06:43.000Z 18.0 128 286.600006103515625 2013-06-29T04:06:44.000Z 18.0 127 286.399993896484375 2013-06-29T04:06:45.000Z 18.0 127 286.399993896484375 2013-06-29T04:06:46.000Z 18.0 127 286.399993896484375 2013-06-29T04:06:47.000Z 18.0 127 286.600006103515625 2013-06-29T04:06:48.000Z 18.0 126 286.79998779296875 2013-06-29T04:06:49.000Z 18.0 126 286.600006103515625 2013-06-29T04:06:50.000Z 18.0 126 286.20001220703125 2013-06-29T04:06:51.000Z 18.0 126 286 2013-06-29T04:06:52.000Z 18.0 125 286 2013-06-29T04:06:53.000Z 18.0 125 285.79998779296875 2013-06-29T04:06:54.000Z 18.0 125 285.79998779296875 2013-06-29T04:06:55.000Z 18.0 126 285.79998779296875 2013-06-29T04:06:56.000Z 18.0 126 286 2013-06-29T04:06:57.000Z 18.0 126 286.20001220703125 2013-06-29T04:06:58.000Z 18.0 126 286.20001220703125 2013-06-29T04:06:59.000Z 18.0 126 286.399993896484375 2013-06-29T04:07:00.000Z 18.0 127 286.600006103515625 2013-06-29T04:07:01.000Z 18.0 127 286.399993896484375 2013-06-29T04:07:02.000Z 18.0 127 286.399993896484375 2013-06-29T04:07:03.000Z 18.0 128 286.399993896484375 2013-06-29T04:07:04.000Z 18.0 128 286.399993896484375 2013-06-29T04:07:05.000Z 18.0 129 286.20001220703125 2013-06-29T04:07:06.000Z 18.0 130 285.600006103515625 2013-06-29T04:07:07.000Z 18.0 130 285.20001220703125 2013-06-29T04:07:08.000Z 18.0 130 285 2013-06-29T04:07:09.000Z 18.0 130 285 2013-06-29T04:07:10.000Z 18.0 130 285.20001220703125 2013-06-29T04:07:11.000Z 18.0 130 285 2013-06-29T04:07:12.000Z 18.0 131 285 2013-06-29T04:07:13.000Z 18.0 131 285.20001220703125 2013-06-29T04:07:14.000Z 18.0 131 285.399993896484375 2013-06-29T04:07:15.000Z 18.0 132 285.399993896484375 2013-06-29T04:07:16.000Z 18.0 132 285.399993896484375 2013-06-29T04:07:17.000Z 18.0 131 285.399993896484375 2013-06-29T04:07:18.000Z 18.0 132 285.600006103515625 2013-06-29T04:07:19.000Z 18.0 132 285.79998779296875 2013-06-29T04:07:20.000Z 18.0 132 285.79998779296875 2013-06-29T04:07:21.000Z 18.0 132 285.79998779296875 2013-06-29T04:07:22.000Z 18.0 133 286 2013-06-29T04:07:23.000Z 18.0 133 285.79998779296875 2013-06-29T04:07:24.000Z 18.0 133 286 2013-06-29T04:07:25.000Z 18.0 133 286.20001220703125 2013-06-29T04:07:26.000Z 18.0 133 286.399993896484375 2013-06-29T04:07:27.000Z 18.0 133 286.600006103515625 2013-06-29T04:07:28.000Z 18.0 133 286.399993896484375 2013-06-29T04:07:29.000Z 18.0 133 286.20001220703125 2013-06-29T04:07:30.000Z 18.0 133 286.600006103515625 2013-06-29T04:07:31.000Z 18.0 133 286.600006103515625 2013-06-29T04:07:32.000Z 18.0 134 286.79998779296875 2013-06-29T04:07:33.000Z 18.0 134 286.399993896484375 2013-06-29T04:07:34.000Z 18.0 134 286.399993896484375 2013-06-29T04:07:35.000Z 18.0 135 286.20001220703125 2013-06-29T04:07:36.000Z 18.0 135 286.20001220703125 2013-06-29T04:07:37.000Z 18.0 136 285.79998779296875 2013-06-29T04:07:38.000Z 18.0 136 285.399993896484375 2013-06-29T04:07:39.000Z 18.0 136 284.79998779296875 2013-06-29T04:07:40.000Z 18.0 136 284.79998779296875 2013-06-29T04:07:41.000Z 18.0 136 285 2013-06-29T04:07:42.000Z 18.0 136 285 2013-06-29T04:07:43.000Z 18.0 136 285.20001220703125 2013-06-29T04:07:44.000Z 18.0 137 285.79998779296875 2013-06-29T04:07:45.000Z 18.0 137 286 2013-06-29T04:07:46.000Z 18.0 137 286 2013-06-29T04:07:47.000Z 18.0 137 285.79998779296875 2013-06-29T04:07:48.000Z 18.0 137 285.600006103515625 2013-06-29T04:07:49.000Z 18.0 138 285.399993896484375 2013-06-29T04:07:50.000Z 18.0 138 285.399993896484375 2013-06-29T04:07:51.000Z 18.0 138 285.399993896484375 2013-06-29T04:07:52.000Z 18.0 138 285.399993896484375 2013-06-29T04:07:53.000Z 18.0 138 285.399993896484375 2013-06-29T04:07:54.000Z 18.0 137 285.20001220703125 2013-06-29T04:07:55.000Z 18.0 137 285.20001220703125 2013-06-29T04:07:56.000Z 18.0 137 285.399993896484375 2013-06-29T04:07:57.000Z 18.0 137 285.399993896484375 2013-06-29T04:07:58.000Z 18.0 139 285.600006103515625 2013-06-29T04:07:59.000Z 18.0 139 285.600006103515625 2013-06-29T04:08:00.000Z 18.0 139 285.20001220703125 2013-06-29T04:08:01.000Z 18.0 138 285.20001220703125 2013-06-29T04:08:02.000Z 18.0 138 285 2013-06-29T04:08:03.000Z 18.0 137 285 2013-06-29T04:08:04.000Z 18.0 136 285 2013-06-29T04:08:05.000Z 18.0 135 284.79998779296875 2013-06-29T04:08:06.000Z 18.0 134 284.79998779296875 2013-06-29T04:08:07.000Z 18.0 133 285.20001220703125 2013-06-29T04:08:08.000Z 18.0 133 285.399993896484375 2013-06-29T04:08:09.000Z 18.0 132 285.600006103515625 2013-06-29T04:08:10.000Z 18.0 132 285.399993896484375 2013-06-29T04:08:11.000Z 18.0 132 285.20001220703125 2013-06-29T04:08:12.000Z 18.0 132 285 2013-06-29T04:08:13.000Z 18.0 132 285.20001220703125 2013-06-29T04:08:14.000Z 18.0 132 285.20001220703125 2013-06-29T04:08:15.000Z 18.0 132 285 2013-06-29T04:08:16.000Z 18.0 132 285 2013-06-29T04:08:17.000Z 18.0 133 284.79998779296875 2013-06-29T04:08:18.000Z 18.0 132 285 2013-06-29T04:08:19.000Z 18.0 133 285 2013-06-29T04:08:20.000Z 18.0 133 284.79998779296875 2013-06-29T04:08:21.000Z 18.0 133 284.600006103515625 2013-06-29T04:08:22.000Z 18.0 133 284.399993896484375 2013-06-29T04:08:23.000Z 18.0 133 284.20001220703125 2013-06-29T04:08:24.000Z 18.0 132 284.20001220703125 2013-06-29T04:08:25.000Z 18.0 131 284.20001220703125 2013-06-29T04:08:26.000Z 18.0 131 284 2013-06-29T04:08:27.000Z 18.0 131 284 2013-06-29T04:08:28.000Z 18.0 130 283.79998779296875 2013-06-29T04:08:29.000Z 18.0 130 283.79998779296875 2013-06-29T04:08:30.000Z 18.0 130 283.399993896484375 2013-06-29T04:08:31.000Z 18.0 130 282.79998779296875 2013-06-29T04:08:32.000Z 18.0 130 281.79998779296875 2013-06-29T04:08:33.000Z 18.0 130 281.20001220703125 2013-06-29T04:08:34.000Z 18.0 131 281 2013-06-29T04:08:35.000Z 18.0 131 281.20001220703125 2013-06-29T04:08:36.000Z 18.0 131 281.399993896484375 2013-06-29T04:08:37.000Z 18.0 131 281.20001220703125 2013-06-29T04:08:38.000Z 18.0 131 281 2013-06-29T04:08:39.000Z 18.0 131 281 2013-06-29T04:08:40.000Z 18.0 131 281 2013-06-29T04:08:41.000Z 18.0 131 281.20001220703125 2013-06-29T04:08:42.000Z 18.0 131 281.600006103515625 2013-06-29T04:08:43.000Z 18.0 131 282 2013-06-29T04:08:44.000Z 18.0 131 282.399993896484375 2013-06-29T04:08:45.000Z 18.0 131 283 2013-06-29T04:08:46.000Z 18.0 131 282.79998779296875 2013-06-29T04:08:47.000Z 18.0 131 282.600006103515625 2013-06-29T04:08:48.000Z 18.0 132 282 2013-06-29T04:08:49.000Z 18.0 132 282 2013-06-29T04:08:50.000Z 18.0 132 282.20001220703125 2013-06-29T04:08:51.000Z 18.0 132 282.399993896484375 2013-06-29T04:08:52.000Z 18.0 132 282.600006103515625 2013-06-29T04:08:53.000Z 18.0 133 282.600006103515625 2013-06-29T04:08:54.000Z 18.0 133 282.600006103515625 2013-06-29T04:08:55.000Z 18.0 133 282.20001220703125 2013-06-29T04:08:56.000Z 18.0 134 281.79998779296875 2013-06-29T04:08:57.000Z 18.0 134 281.79998779296875 2013-06-29T04:08:58.000Z 18.0 134 282 2013-06-29T04:08:59.000Z 18.0 135 282.20001220703125 2013-06-29T04:09:00.000Z 18.0 135 282.20001220703125 2013-06-29T04:09:01.000Z 18.0 136 282.20001220703125 2013-06-29T04:09:02.000Z 18.0 136 282.399993896484375 2013-06-29T04:09:03.000Z 18.0 136 282.399993896484375 2013-06-29T04:09:04.000Z 18.0 137 282.79998779296875 2013-06-29T04:09:05.000Z 18.0 137 282.79998779296875 2013-06-29T04:09:06.000Z 18.0 138 283 2013-06-29T04:09:07.000Z 18.0 138 283.20001220703125 2013-06-29T04:09:08.000Z 18.0 138 283.399993896484375 2013-06-29T04:09:09.000Z 18.0 138 283.600006103515625 2013-06-29T04:09:10.000Z 18.0 137 283.600006103515625 2013-06-29T04:09:11.000Z 18.0 138 283.79998779296875 2013-06-29T04:09:12.000Z 18.0 138 283.79998779296875 2013-06-29T04:09:13.000Z 18.0 138 283.79998779296875 2013-06-29T04:09:14.000Z 18.0 138 283.79998779296875 2013-06-29T04:09:15.000Z 18.0 138 283.600006103515625 2013-06-29T04:09:16.000Z 18.0 139 283.600006103515625 2013-06-29T04:09:17.000Z 18.0 139 283.600006103515625 2013-06-29T04:09:18.000Z 18.0 139 283.600006103515625 2013-06-29T04:09:19.000Z 18.0 140 283.399993896484375 2013-06-29T04:09:20.000Z 18.0 140 283.20001220703125 2013-06-29T04:09:21.000Z 18.0 140 283 2013-06-29T04:09:22.000Z 18.0 140 282.600006103515625 2013-06-29T04:09:23.000Z 18.0 140 282.600006103515625 2013-06-29T04:09:24.000Z 18.0 141 282.600006103515625 2013-06-29T04:09:25.000Z 18.0 141 282.399993896484375 2013-06-29T04:09:26.000Z 18.0 141 282 2013-06-29T04:09:27.000Z 18.0 142 281.79998779296875 2013-06-29T04:09:28.000Z 18.0 141 281.600006103515625 2013-06-29T04:09:29.000Z 18.0 141 281.399993896484375 2013-06-29T04:09:30.000Z 18.0 141 281 2013-06-29T04:09:31.000Z 18.0 141 280.600006103515625 2013-06-29T04:09:32.000Z 18.0 141 280.399993896484375 2013-06-29T04:09:33.000Z 18.0 140 280 2013-06-29T04:09:34.000Z 18.0 140 279.79998779296875 2013-06-29T04:09:35.000Z 18.0 139 279.20001220703125 2013-06-29T04:09:36.000Z 18.0 139 279 2013-06-29T04:09:37.000Z 18.0 138 278.600006103515625 2013-06-29T04:09:38.000Z 18.0 137 278.600006103515625 2013-06-29T04:09:39.000Z 18.0 137 278.79998779296875 2013-06-29T04:09:40.000Z 18.0 136 278.600006103515625 2013-06-29T04:09:41.000Z 18.0 135 278.20001220703125 2013-06-29T04:09:42.000Z 18.0 134 277.600006103515625 2013-06-29T04:09:43.000Z 18.0 134 277.20001220703125 2013-06-29T04:09:44.000Z 18.0 134 277 2013-06-29T04:09:45.000Z 18.0 133 277 2013-06-29T04:09:46.000Z 18.0 133 276.79998779296875 2013-06-29T04:09:47.000Z 18.0 132 276.600006103515625 2013-06-29T04:09:48.000Z 18.0 131 276.20001220703125 2013-06-29T04:09:49.000Z 18.0 130 275.79998779296875 2013-06-29T04:09:50.000Z 18.0 129 275.20001220703125 2013-06-29T04:09:51.000Z 18.0 128 274.600006103515625 2013-06-29T04:09:52.000Z 18.0 127 274 2013-06-29T04:09:53.000Z 18.0 126 273.600006103515625 2013-06-29T04:09:54.000Z 18.0 126 273.399993896484375 2013-06-29T04:09:55.000Z 18.0 125 272.79998779296875 2013-06-29T04:09:56.000Z 18.0 125 272 2013-06-29T04:09:57.000Z 18.0 125 271.20001220703125 2013-06-29T04:09:58.000Z 18.0 125 270.600006103515625 2013-06-29T04:09:59.000Z 18.0 125 270.399993896484375 2013-06-29T04:10:00.000Z 18.0 124 270 2013-06-29T04:10:01.000Z 18.0 124 269.399993896484375 2013-06-29T04:10:02.000Z 18.0 123 268.399993896484375 2013-06-29T04:10:03.000Z 18.0 123 267 2013-06-29T04:10:04.000Z 18.0 123 266 2013-06-29T04:10:05.000Z 18.0 123 265.79998779296875 2013-06-29T04:10:06.000Z 18.0 123 266.399993896484375 2013-06-29T04:10:07.000Z 18.0 124 265.399993896484375 2013-06-29T04:10:08.000Z 18.0 123 264.20001220703125 2013-06-29T04:10:09.000Z 18.0 123 263.399993896484375 2013-06-29T04:10:10.000Z 18.0 123 263 2013-06-29T04:10:11.000Z 18.0 123 262.399993896484375 2013-06-29T04:10:12.000Z 18.0 123 262.399993896484375 2013-06-29T04:10:13.000Z 18.0 123 263 2013-06-29T04:10:14.000Z 18.0 124 264 2013-06-29T04:10:15.000Z 18.0 124 264.20001220703125 2013-06-29T04:10:16.000Z 18.0 124 264.20001220703125 2013-06-29T04:10:17.000Z 18.0 124 264 2013-06-29T04:10:18.000Z 18.0 124 263.399993896484375 2013-06-29T04:10:19.000Z 18.0 124 262.399993896484375 2013-06-29T04:10:20.000Z 18.0 124 261.600006103515625 2013-06-29T04:10:21.000Z 18.0 124 261.399993896484375 2013-06-29T04:10:22.000Z 18.0 124 262 2013-06-29T04:10:23.000Z 18.0 124 262.399993896484375 2013-06-29T04:10:24.000Z 18.0 124 262.399993896484375 2013-06-29T04:10:25.000Z 18.0 124 262.20001220703125 2013-06-29T04:10:26.000Z 18.0 124 262.20001220703125 2013-06-29T04:10:27.000Z 18.0 124 262.20001220703125 2013-06-29T04:10:28.000Z 18.0 125 262 2013-06-29T04:10:29.000Z 18.0 125 262 2013-06-29T04:10:30.000Z 18.0 126 262.399993896484375 2013-06-29T04:10:31.000Z 18.0 125 262.600006103515625 2013-06-29T04:10:32.000Z 18.0 126 262.600006103515625 2013-06-29T04:10:33.000Z 18.0 125 262.600006103515625 2013-06-29T04:10:34.000Z 18.0 125 262.399993896484375 2013-06-29T04:10:35.000Z 18.0 125 262.399993896484375 2013-06-29T04:10:36.000Z 18.0 125 262.20001220703125 2013-06-29T04:10:37.000Z 18.0 126 262.20001220703125 2013-06-29T04:10:38.000Z 18.0 126 262 2013-06-29T04:10:39.000Z 18.0 126 261.79998779296875 2013-06-29T04:10:40.000Z 18.0 126 261.79998779296875 2013-06-29T04:10:41.000Z 18.0 127 261.600006103515625 2013-06-29T04:10:42.000Z 18.0 126 261.399993896484375 2013-06-29T04:10:43.000Z 18.0 126 261.20001220703125 2013-06-29T04:10:44.000Z 18.0 126 261 2013-06-29T04:10:45.000Z 18.0 127 260.600006103515625 2013-06-29T04:10:46.000Z 18.0 127 260.399993896484375 2013-06-29T04:10:47.000Z 18.0 128 260.399993896484375 2013-06-29T04:10:48.000Z 18.0 129 260.399993896484375 2013-06-29T04:10:49.000Z 18.0 130 260.399993896484375 2013-06-29T04:10:50.000Z 18.0 130 260.20001220703125 2013-06-29T04:10:51.000Z 18.0 130 260.20001220703125 2013-06-29T04:10:52.000Z 18.0 131 260 2013-06-29T04:10:53.000Z 18.0 131 259.79998779296875 2013-06-29T04:10:54.000Z 18.0 131 259.79998779296875 2013-06-29T04:10:55.000Z 18.0 131 259.79998779296875 2013-06-29T04:10:56.000Z 18.0 130 259.79998779296875 2013-06-29T04:10:57.000Z 18.0 130 259.79998779296875 2013-06-29T04:10:58.000Z 18.0 130 259.79998779296875 2013-06-29T04:10:59.000Z 18.0 130 259.399993896484375 2013-06-29T04:11:00.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:01.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:02.000Z 18.0 129 259.399993896484375 2013-06-29T04:11:03.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:04.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:05.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:06.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:07.000Z 18.0 130 259.399993896484375 2013-06-29T04:11:08.000Z 18.0 130 259.399993896484375 2013-06-29T04:11:09.000Z 18.0 130 259.399993896484375 2013-06-29T04:11:10.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:11.000Z 18.0 130 259.20001220703125 2013-06-29T04:11:12.000Z 18.0 130 258.79998779296875 2013-06-29T04:11:13.000Z 18.0 131 258.600006103515625 2013-06-29T04:11:14.000Z 18.0 130 258.399993896484375 2013-06-29T04:11:15.000Z 18.0 131 258.399993896484375 2013-06-29T04:11:16.000Z 18.0 131 258.20001220703125 2013-06-29T04:11:17.000Z 18.0 131 258 2013-06-29T04:11:18.000Z 18.0 131 257.600006103515625 2013-06-29T04:11:19.000Z 18.0 131 257.79998779296875 2013-06-29T04:11:20.000Z 18.0 130 258.20001220703125 2013-06-29T04:11:21.000Z 18.0 130 258.399993896484375 2013-06-29T04:11:22.000Z 18.0 130 258 2013-06-29T04:11:23.000Z 18.0 130 257.79998779296875 2013-06-29T04:11:24.000Z 18.0 130 257.79998779296875 2013-06-29T04:11:25.000Z 18.0 130 258 2013-06-29T04:11:26.000Z 18.0 130 258.20001220703125 2013-06-29T04:11:27.000Z 18.0 130 258.20001220703125 2013-06-29T04:11:28.000Z 18.0 130 258.399993896484375 2013-06-29T04:11:29.000Z 18.0 130 258.600006103515625 2013-06-29T04:11:30.000Z 18.0 131 258.79998779296875 2013-06-29T04:11:31.000Z 18.0 131 258.79998779296875 2013-06-29T04:11:32.000Z 18.0 131 259 2013-06-29T04:11:33.000Z 18.0 131 259.20001220703125 2013-06-29T04:11:34.000Z 18.0 130 259.399993896484375 2013-06-29T04:11:35.000Z 18.0 130 259.399993896484375 2013-06-29T04:11:36.000Z 18.0 130 259.600006103515625 2013-06-29T04:11:37.000Z 18.0 130 259.600006103515625 2013-06-29T04:11:38.000Z 18.0 130 259.600006103515625 2013-06-29T04:11:39.000Z 18.0 130 259.600006103515625 2013-06-29T04:11:40.000Z 18.0 130 259.79998779296875 2013-06-29T04:11:41.000Z 18.0 131 260 2013-06-29T04:11:42.000Z 18.0 131 260.399993896484375 2013-06-29T04:11:43.000Z 18.0 131 260.399993896484375 2013-06-29T04:11:44.000Z 18.0 131 260.399993896484375 2013-06-29T04:11:45.000Z 18.0 131 260.399993896484375 2013-06-29T04:11:46.000Z 18.0 132 260.600006103515625 2013-06-29T04:11:47.000Z 18.0 131 260.79998779296875 2013-06-29T04:11:48.000Z 18.0 131 261 2013-06-29T04:11:49.000Z 18.0 131 261 2013-06-29T04:11:50.000Z 18.0 131 261.20001220703125 2013-06-29T04:11:51.000Z 18.0 132 261.20001220703125 2013-06-29T04:11:52.000Z 18.0 132 261.399993896484375 2013-06-29T04:11:53.000Z 18.0 133 261.20001220703125 2013-06-29T04:11:54.000Z 18.0 134 261.399993896484375 2013-06-29T04:11:55.000Z 18.0 134 261.399993896484375 2013-06-29T04:11:56.000Z 18.0 135 261.600006103515625 2013-06-29T04:11:57.000Z 18.0 135 261.600006103515625 2013-06-29T04:11:58.000Z 18.0 135 261.79998779296875 2013-06-29T04:11:59.000Z 18.0 135 262.20001220703125 2013-06-29T04:12:00.000Z 18.0 136 262.20001220703125 2013-06-29T04:12:01.000Z 18.0 137 262.20001220703125 2013-06-29T04:12:02.000Z 18.0 138 262.20001220703125 2013-06-29T04:12:03.000Z 18.0 139 262.399993896484375 2013-06-29T04:12:04.000Z 18.0 140 262.79998779296875 2013-06-29T04:12:05.000Z 18.0 141 263 2013-06-29T04:12:06.000Z 18.0 142 263.399993896484375 2013-06-29T04:12:07.000Z 18.0 142 263.399993896484375 2013-06-29T04:12:08.000Z 18.0 143 263.600006103515625 2013-06-29T04:12:09.000Z 18.0 144 263.600006103515625 2013-06-29T04:12:10.000Z 18.0 144 264 2013-06-29T04:12:11.000Z 18.0 145 264 2013-06-29T04:12:12.000Z 18.0 145 264 2013-06-29T04:12:13.000Z 18.0 145 264.20001220703125 2013-06-29T04:12:14.000Z 18.0 145 264.399993896484375 2013-06-29T04:12:15.000Z 18.0 146 264.399993896484375 2013-06-29T04:12:16.000Z 18.0 146 264.600006103515625 2013-06-29T04:12:17.000Z 18.0 145 264.79998779296875 2013-06-29T04:12:18.000Z 18.0 145 265 2013-06-29T04:12:19.000Z 18.0 146 265.20001220703125 2013-06-29T04:12:20.000Z 18.0 146 265.399993896484375 2013-06-29T04:12:21.000Z 18.0 145 265.399993896484375 2013-06-29T04:12:22.000Z 18.0 145 265.600006103515625 2013-06-29T04:12:23.000Z 18.0 146 265.600006103515625 2013-06-29T04:12:24.000Z 18.0 145 265.399993896484375 2013-06-29T04:12:25.000Z 18.0 146 265.399993896484375 2013-06-29T04:12:26.000Z 18.0 145 265.399993896484375 2013-06-29T04:12:27.000Z 18.0 145 265.399993896484375 2013-06-29T04:12:28.000Z 18.0 146 265.20001220703125 2013-06-29T04:12:29.000Z 18.0 145 265.20001220703125 2013-06-29T04:12:30.000Z 18.0 145 265.399993896484375 2013-06-29T04:12:31.000Z 18.0 145 265.399993896484375 2013-06-29T04:12:32.000Z 18.0 145 265.399993896484375 2013-06-29T04:12:33.000Z 18.0 146 265.600006103515625 2013-06-29T04:12:34.000Z 18.0 145 265.79998779296875 2013-06-29T04:12:35.000Z 18.0 145 265.79998779296875 2013-06-29T04:12:36.000Z 18.0 145 265.79998779296875 2013-06-29T04:12:37.000Z 18.0 145 266 2013-06-29T04:12:38.000Z 18.0 145 266.20001220703125 2013-06-29T04:12:39.000Z 18.0 145 266.20001220703125 2013-06-29T04:12:40.000Z 18.0 144 266.20001220703125 2013-06-29T04:12:41.000Z 18.0 144 266 2013-06-29T04:12:42.000Z 18.0 144 266 2013-06-29T04:12:43.000Z 18.0 144 266.20001220703125 2013-06-29T04:12:44.000Z 18.0 144 266.20001220703125 2013-06-29T04:12:45.000Z 18.0 143 266.399993896484375 2013-06-29T04:12:46.000Z 18.0 143 266.79998779296875 2013-06-29T04:12:47.000Z 18.0 143 266.79998779296875 2013-06-29T04:12:48.000Z 18.0 143 266.600006103515625 2013-06-29T04:12:49.000Z 18.0 143 266.600006103515625 2013-06-29T04:12:50.000Z 18.0 143 266.79998779296875 2013-06-29T04:12:51.000Z 18.0 143 267 2013-06-29T04:12:52.000Z 18.0 142 267 2013-06-29T04:12:53.000Z 18.0 141 267 2013-06-29T04:12:54.000Z 18.0 141 267 2013-06-29T04:12:55.000Z 18.0 140 267 2013-06-29T04:12:56.000Z 18.0 139 267 2013-06-29T04:12:57.000Z 18.0 139 266.79998779296875 2013-06-29T04:12:58.000Z 18.0 138 267 2013-06-29T04:12:59.000Z 18.0 138 267 2013-06-29T04:13:00.000Z 18.0 138 267 2013-06-29T04:13:01.000Z 18.0 137 267 2013-06-29T04:13:02.000Z 18.0 137 266.79998779296875 2013-06-29T04:13:03.000Z 18.0 137 266.79998779296875 2013-06-29T04:13:04.000Z 18.0 136 266.600006103515625 2013-06-29T04:13:05.000Z 18.0 134 266.600006103515625 2013-06-29T04:13:06.000Z 18.0 133 266.600006103515625 2013-06-29T04:13:07.000Z 18.0 133 266.600006103515625 2013-06-29T04:13:08.000Z 18.0 133 266.600006103515625 2013-06-29T04:13:09.000Z 18.0 133 266.399993896484375 2013-06-29T04:13:10.000Z 18.0 132 266.399993896484375 2013-06-29T04:13:11.000Z 18.0 131 266.399993896484375 2013-06-29T04:13:12.000Z 18.0 131 266.399993896484375 2013-06-29T04:13:13.000Z 18.0 130 266.399993896484375 2013-06-29T04:13:14.000Z 18.0 129 266.20001220703125 2013-06-29T04:13:15.000Z 18.0 128 266.20001220703125 2013-06-29T04:13:16.000Z 18.0 127 266 2013-06-29T04:13:17.000Z 18.0 127 266 2013-06-29T04:13:18.000Z 18.0 127 265.79998779296875 2013-06-29T04:13:19.000Z 18.0 126 265.79998779296875 2013-06-29T04:13:20.000Z 18.0 125 265.79998779296875 2013-06-29T04:13:21.000Z 18.0 124 265.600006103515625 2013-06-29T04:13:22.000Z 18.0 123 265.399993896484375 2013-06-29T04:13:23.000Z 18.0 123 265.20001220703125 2013-06-29T04:13:24.000Z 18.0 122 265 2013-06-29T04:13:25.000Z 18.0 122 264.600006103515625 2013-06-29T04:13:26.000Z 18.0 120 264 2013-06-29T04:13:27.000Z 18.0 119 263.20001220703125 2013-06-29T04:13:28.000Z 18.0 118 262.399993896484375 2013-06-29T04:13:29.000Z 18.0 118 261.79998779296875 2013-06-29T04:13:30.000Z 18.0 118 261.20001220703125 2013-06-29T04:13:31.000Z 18.0 120 260.600006103515625 2013-06-29T04:13:32.000Z 18.0 120 260.20001220703125 2013-06-29T04:13:33.000Z 18.0 120 259.79998779296875 2013-06-29T04:13:34.000Z 18.0 117 259.600006103515625 2013-06-29T04:13:35.000Z 18.0 115 259.399993896484375 2013-06-29T04:13:36.000Z 18.0 111 259.20001220703125 2013-06-29T04:13:37.000Z 18.0 111 259 2013-06-29T04:13:38.000Z 18.0 110 258.79998779296875 2013-06-29T04:13:39.000Z 18.0 111 258.600006103515625 2013-06-29T04:13:40.000Z 18.0 112 258.600006103515625 2013-06-29T04:13:41.000Z 18.0 113 258.79998779296875 2013-06-29T04:13:42.000Z 18.0 113 259 2013-06-29T04:13:43.000Z 18.0 114 259.20001220703125 2013-06-29T04:13:44.000Z 18.0 113 259.20001220703125 2013-06-29T04:13:45.000Z 18.0 114 259 2013-06-29T04:13:46.000Z 18.0 115 259.20001220703125 2013-06-29T04:13:47.000Z 18.0 116 259.20001220703125 2013-06-29T04:13:48.000Z 18.0 116 259.399993896484375 2013-06-29T04:13:49.000Z 18.0 115 259.20001220703125 2013-06-29T04:13:50.000Z 18.0 114 259.20001220703125 2013-06-29T04:13:51.000Z 18.0 112 259.20001220703125 2013-06-29T04:13:52.000Z 18.0 111 259.20001220703125 2013-06-29T04:13:53.000Z 18.0 111 259.20001220703125 2013-06-29T04:13:54.000Z 18.0 111 259.20001220703125 2013-06-29T04:13:55.000Z 18.0 112 259.399993896484375 2013-06-29T04:13:56.000Z 18.0 112 259.600006103515625 2013-06-29T04:13:57.000Z 18.0 114 259.600006103515625 2013-06-29T04:13:58.000Z 18.0 114 259.399993896484375 2013-06-29T04:13:59.000Z 18.0 115 259.20001220703125 2013-06-29T04:14:00.000Z 18.0 117 259.20001220703125 2013-06-29T04:14:01.000Z 18.0 118 259.399993896484375 2013-06-29T04:14:02.000Z 18.0 119 259.600006103515625 2013-06-29T04:14:03.000Z 18.0 120 259.79998779296875 2013-06-29T04:14:04.000Z 18.0 120 259.79998779296875 2013-06-29T04:14:05.000Z 18.0 121 259.79998779296875 2013-06-29T04:14:06.000Z 18.0 122 259.600006103515625 2013-06-29T04:14:07.000Z 18.0 123 259.600006103515625 2013-06-29T04:14:08.000Z 18.0 124 259.79998779296875 2013-06-29T04:14:09.000Z 18.0 124 260 2013-06-29T04:14:10.000Z 18.0 126 260.20001220703125 2013-06-29T04:14:11.000Z 18.0 127 260.20001220703125 2013-06-29T04:14:12.000Z 18.0 127 260.20001220703125 2013-06-29T04:14:13.000Z 18.0 129 260.20001220703125 2013-06-29T04:14:14.000Z 18.0 131 260.399993896484375 2013-06-29T04:14:15.000Z 18.0 132 260.399993896484375 2013-06-29T04:14:16.000Z 18.0 134 260.399993896484375 2013-06-29T04:14:17.000Z 18.0 135 260.399993896484375 2013-06-29T04:14:18.000Z 18.0 136 260.600006103515625 2013-06-29T04:14:19.000Z 18.0 137 260.600006103515625 2013-06-29T04:14:20.000Z 18.0 138 260.79998779296875 2013-06-29T04:14:21.000Z 18.0 139 260.79998779296875 2013-06-29T04:14:22.000Z 18.0 139 261 2013-06-29T04:14:23.000Z 18.0 140 261.20001220703125 2013-06-29T04:14:24.000Z 18.0 141 261.399993896484375 2013-06-29T04:14:25.000Z 18.0 142 261.600006103515625 2013-06-29T04:14:26.000Z 18.0 142 261.600006103515625 2013-06-29T04:14:27.000Z 18.0 143 261.79998779296875 2013-06-29T04:14:28.000Z 18.0 144 262 2013-06-29T04:14:29.000Z 18.0 144 262.20001220703125 2013-06-29T04:14:30.000Z 18.0 145 262.399993896484375 2013-06-29T04:14:31.000Z 18.0 145 262.600006103515625 2013-06-29T04:14:32.000Z 18.0 145 262.600006103515625 2013-06-29T04:14:33.000Z 18.0 146 262.600006103515625 2013-06-29T04:14:34.000Z 18.0 147 262.79998779296875 2013-06-29T04:14:35.000Z 18.0 147 263 2013-06-29T04:14:36.000Z 18.0 148 263.20001220703125 2013-06-29T04:14:37.000Z 18.0 148 263.20001220703125 2013-06-29T04:14:38.000Z 18.0 149 263.399993896484375 2013-06-29T04:14:39.000Z 18.0 149 263.399993896484375 2013-06-29T04:14:40.000Z 18.0 149 263.600006103515625 2013-06-29T04:14:41.000Z 18.0 150 263.79998779296875 2013-06-29T04:14:42.000Z 18.0 150 263.79998779296875 2013-06-29T04:14:43.000Z 18.0 151 263.79998779296875 2013-06-29T04:14:44.000Z 18.0 152 264 2013-06-29T04:14:45.000Z 18.0 152 264 2013-06-29T04:14:46.000Z 18.0 153 264.20001220703125 2013-06-29T04:14:47.000Z 18.0 154 264.20001220703125 2013-06-29T04:14:48.000Z 18.0 155 264.399993896484375 2013-06-29T04:14:49.000Z 18.0 155 264.600006103515625 2013-06-29T04:14:50.000Z 18.0 156 264.79998779296875 2013-06-29T04:14:51.000Z 18.0 156 265 2013-06-29T04:14:52.000Z 18.0 157 265.20001220703125 2013-06-29T04:14:53.000Z 18.0 157 265.399993896484375 2013-06-29T04:14:54.000Z 18.0 157 265.600006103515625 2013-06-29T04:14:55.000Z 18.0 158 265.600006103515625 2013-06-29T04:14:56.000Z 18.0 158 265.79998779296875 2013-06-29T04:14:57.000Z 18.0 158 265.79998779296875 2013-06-29T04:14:58.000Z 18.0 158 266 2013-06-29T04:14:59.000Z 18.0 158 266.20001220703125 2013-06-29T04:15:00.000Z 18.0 158 266.399993896484375 2013-06-29T04:15:01.000Z 18.0 158 266.600006103515625 2013-06-29T04:15:02.000Z 18.0 159 266.79998779296875 2013-06-29T04:15:03.000Z 18.0 159 267.20001220703125 2013-06-29T04:15:04.000Z 18.0 159 267.399993896484375 2013-06-29T04:15:05.000Z 18.0 159 267.399993896484375 2013-06-29T04:15:06.000Z 18.0 159 267.600006103515625 2013-06-29T04:15:07.000Z 18.0 159 267.79998779296875 2013-06-29T04:15:08.000Z 18.0 159 267.79998779296875 2013-06-29T04:15:09.000Z 18.0 158 268 2013-06-29T04:15:10.000Z 18.0 158 268.20001220703125 2013-06-29T04:15:11.000Z 18.0 158 268.600006103515625 2013-06-29T04:15:12.000Z 18.0 158 268.79998779296875 2013-06-29T04:15:13.000Z 18.0 158 268.79998779296875 2013-06-29T04:15:14.000Z 18.0 158 269 2013-06-29T04:15:15.000Z 18.0 158 269.20001220703125 2013-06-29T04:15:16.000Z 18.0 158 269.399993896484375 2013-06-29T04:15:17.000Z 18.0 158 269.600006103515625 2013-06-29T04:15:18.000Z 18.0 158 270 2013-06-29T04:15:19.000Z 18.0 158 270.399993896484375 2013-06-29T04:15:20.000Z 18.0 158 270.399993896484375 2013-06-29T04:15:21.000Z 18.0 158 270.399993896484375 2013-06-29T04:15:22.000Z 18.0 159 270.399993896484375 2013-06-29T04:15:23.000Z 18.0 158 270.600006103515625 2013-06-29T04:15:24.000Z 18.0 159 270.600006103515625 2013-06-29T04:15:25.000Z 18.0 159 270.79998779296875 2013-06-29T04:15:26.000Z 18.0 158 270.79998779296875 2013-06-29T04:15:27.000Z 18.0 159 271 2013-06-29T04:15:28.000Z 18.0 159 271 2013-06-29T04:15:29.000Z 18.0 159 271.20001220703125 2013-06-29T04:15:30.000Z 18.0 159 271.399993896484375 2013-06-29T04:15:31.000Z 18.0 160 271.600006103515625 2013-06-29T04:15:32.000Z 18.0 159 271.79998779296875 2013-06-29T04:15:33.000Z 18.0 159 272 2013-06-29T04:15:34.000Z 18.0 159 272 2013-06-29T04:15:35.000Z 18.0 159 272.20001220703125 2013-06-29T04:15:36.000Z 18.0 159 272.399993896484375 2013-06-29T04:15:37.000Z 18.0 159 272.600006103515625 2013-06-29T04:15:38.000Z 18.0 159 272.600006103515625 2013-06-29T04:15:39.000Z 18.0 160 272.79998779296875 2013-06-29T04:15:40.000Z 18.0 160 273 2013-06-29T04:15:41.000Z 18.0 160 273.399993896484375 2013-06-29T04:15:42.000Z 18.0 160 273.600006103515625 2013-06-29T04:15:43.000Z 18.0 160 274 2013-06-29T04:15:44.000Z 18.0 160 274.20001220703125 2013-06-29T04:15:45.000Z 18.0 160 274.399993896484375 2013-06-29T04:15:46.000Z 18.0 160 274.600006103515625 2013-06-29T04:15:47.000Z 18.0 160 274.79998779296875 2013-06-29T04:15:48.000Z 18.0 160 274.79998779296875 2013-06-29T04:15:49.000Z 18.0 161 275 2013-06-29T04:15:50.000Z 18.0 161 275.20001220703125 2013-06-29T04:15:51.000Z 18.0 161 275.399993896484375 2013-06-29T04:15:52.000Z 18.0 161 275.399993896484375 2013-06-29T04:15:53.000Z 18.0 161 275.600006103515625 2013-06-29T04:15:54.000Z 18.0 161 275.79998779296875 2013-06-29T04:15:55.000Z 19.0 161 276 2013-06-29T04:15:56.000Z 19.0 161 276 2013-06-29T04:15:57.000Z 19.0 161 276.20001220703125 2013-06-29T04:15:58.000Z 19.0 162 276.20001220703125 2013-06-29T04:15:59.000Z 19.0 162 276.399993896484375 2013-06-29T04:16:00.000Z 19.0 162 276.399993896484375 2013-06-29T04:16:01.000Z 19.0 162 276.600006103515625 2013-06-29T04:16:02.000Z 19.0 162 276.600006103515625 2013-06-29T04:16:03.000Z 19.0 162 276.79998779296875 2013-06-29T04:16:04.000Z 19.0 162 277 2013-06-29T04:16:05.000Z 19.0 162 277.20001220703125 2013-06-29T04:16:06.000Z 19.0 163 277.399993896484375 2013-06-29T04:16:07.000Z 19.0 163 277.600006103515625 2013-06-29T04:16:08.000Z 19.0 163 277.79998779296875 2013-06-29T04:16:09.000Z 19.0 163 277.79998779296875 2013-06-29T04:16:10.000Z 19.0 164 277.79998779296875 2013-06-29T04:16:11.000Z 19.0 164 278 2013-06-29T04:16:12.000Z 19.0 164 278 2013-06-29T04:16:13.000Z 19.0 164 277.79998779296875 2013-06-29T04:16:14.000Z 19.0 164 277.79998779296875 2013-06-29T04:16:15.000Z 19.0 164 278 2013-06-29T04:16:16.000Z 19.0 164 278.20001220703125 2013-06-29T04:16:17.000Z 19.0 164 278.399993896484375 2013-06-29T04:16:18.000Z 19.0 164 278.399993896484375 2013-06-29T04:16:19.000Z 19.0 164 278.399993896484375 2013-06-29T04:16:20.000Z 19.0 163 278.600006103515625 2013-06-29T04:16:21.000Z 19.0 163 278.79998779296875 2013-06-29T04:16:22.000Z 19.0 163 278.79998779296875 2013-06-29T04:16:23.000Z 19.0 162 278.79998779296875 2013-06-29T04:16:24.000Z 19.0 162 278.79998779296875 2013-06-29T04:16:25.000Z 19.0 162 278.79998779296875 2013-06-29T04:16:26.000Z 19.0 162 279 2013-06-29T04:16:27.000Z 19.0 162 279 2013-06-29T04:16:28.000Z 19.0 162 279.20001220703125 2013-06-29T04:16:29.000Z 19.0 162 279.399993896484375 2013-06-29T04:16:30.000Z 19.0 161 279.600006103515625 2013-06-29T04:16:31.000Z 19.0 161 279.79998779296875 2013-06-29T04:16:32.000Z 19.0 161 279.79998779296875 2013-06-29T04:16:33.000Z 19.0 161 280 2013-06-29T04:16:34.000Z 19.0 161 280.20001220703125 2013-06-29T04:16:35.000Z 19.0 161 280.399993896484375 2013-06-29T04:16:36.000Z 19.0 160 280.600006103515625 2013-06-29T04:16:37.000Z 19.0 159 280.600006103515625 2013-06-29T04:16:38.000Z 19.0 159 280.79998779296875 2013-06-29T04:16:39.000Z 19.0 159 281 2013-06-29T04:16:40.000Z 19.0 159 281 2013-06-29T04:16:41.000Z 19.0 159 281.20001220703125 2013-06-29T04:16:42.000Z 19.0 158 281.399993896484375 2013-06-29T04:16:43.000Z 19.0 157 281.399993896484375 2013-06-29T04:16:44.000Z 19.0 157 281.399993896484375 2013-06-29T04:16:45.000Z 19.0 157 281.600006103515625 2013-06-29T04:16:46.000Z 19.0 157 281.600006103515625 2013-06-29T04:16:47.000Z 19.0 157 281.79998779296875 2013-06-29T04:16:48.000Z 19.0 157 281.79998779296875 2013-06-29T04:16:49.000Z 19.0 157 281.79998779296875 2013-06-29T04:16:50.000Z 19.0 157 282 2013-06-29T04:16:51.000Z 19.0 157 282 2013-06-29T04:16:52.000Z 19.0 157 282.20001220703125 2013-06-29T04:16:53.000Z 19.0 157 282.20001220703125 2013-06-29T04:16:54.000Z 19.0 157 282.399993896484375 2013-06-29T04:16:55.000Z 19.0 157 282.79998779296875 2013-06-29T04:16:56.000Z 19.0 157 283 2013-06-29T04:16:57.000Z 19.0 157 283 2013-06-29T04:16:58.000Z 19.0 157 283.20001220703125 2013-06-29T04:16:59.000Z 19.0 157 283.399993896484375 2013-06-29T04:17:00.000Z 19.0 156 283.600006103515625 2013-06-29T04:17:01.000Z 19.0 157 283.79998779296875 2013-06-29T04:17:02.000Z 19.0 157 283.79998779296875 2013-06-29T04:17:03.000Z 19.0 157 283.79998779296875 2013-06-29T04:17:04.000Z 19.0 157 284 2013-06-29T04:17:05.000Z 19.0 156 284.20001220703125 2013-06-29T04:17:06.000Z 19.0 156 284.399993896484375 2013-06-29T04:17:07.000Z 19.0 156 284.600006103515625 2013-06-29T04:17:08.000Z 19.0 156 284.79998779296875 2013-06-29T04:17:09.000Z 19.0 156 284.79998779296875 2013-06-29T04:17:10.000Z 19.0 156 285 2013-06-29T04:17:11.000Z 19.0 156 285 2013-06-29T04:17:12.000Z 19.0 156 285 2013-06-29T04:17:13.000Z 19.0 156 285 2013-06-29T04:17:14.000Z 19.0 157 285.20001220703125 2013-06-29T04:17:15.000Z 19.0 157 285.399993896484375 2013-06-29T04:17:16.000Z 19.0 157 285.600006103515625 2013-06-29T04:17:17.000Z 19.0 157 285.600006103515625 2013-06-29T04:17:18.000Z 19.0 157 285.79998779296875 2013-06-29T04:17:19.000Z 19.0 157 285.79998779296875 2013-06-29T04:17:20.000Z 19.0 157 286 2013-06-29T04:17:21.000Z 19.0 156 286 2013-06-29T04:17:22.000Z 19.0 156 286.20001220703125 2013-06-29T04:17:23.000Z 19.0 156 286.20001220703125 2013-06-29T04:17:24.000Z 19.0 155 286.20001220703125 2013-06-29T04:17:25.000Z 19.0 155 286.399993896484375 2013-06-29T04:17:26.000Z 19.0 156 286.600006103515625 2013-06-29T04:17:27.000Z 19.0 156 286.600006103515625 2013-06-29T04:17:28.000Z 19.0 156 286.79998779296875 2013-06-29T04:17:29.000Z 19.0 156 286.79998779296875 2013-06-29T04:17:30.000Z 19.0 156 287 2013-06-29T04:17:31.000Z 19.0 156 287.20001220703125 2013-06-29T04:17:32.000Z 19.0 156 287.399993896484375 2013-06-29T04:17:33.000Z 19.0 156 287.399993896484375 2013-06-29T04:17:34.000Z 19.0 156 287.600006103515625 2013-06-29T04:17:35.000Z 19.0 156 287.399993896484375 2013-06-29T04:17:36.000Z 19.0 155 287.600006103515625 2013-06-29T04:17:37.000Z 19.0 155 287.79998779296875 2013-06-29T04:17:38.000Z 19.0 154 288 2013-06-29T04:17:39.000Z 19.0 154 288 2013-06-29T04:17:40.000Z 19.0 153 288 2013-06-29T04:17:41.000Z 19.0 153 288.20001220703125 2013-06-29T04:17:42.000Z 19.0 152 288.399993896484375 2013-06-29T04:17:43.000Z 19.0 152 288.79998779296875 2013-06-29T04:17:44.000Z 19.0 152 288.79998779296875 2013-06-29T04:17:45.000Z 19.0 152 288.79998779296875 2013-06-29T04:17:46.000Z 19.0 152 288.79998779296875 2013-06-29T04:17:47.000Z 19.0 152 289 2013-06-29T04:17:48.000Z 19.0 152 289.20001220703125 2013-06-29T04:17:49.000Z 19.0 152 289.399993896484375 2013-06-29T04:17:50.000Z 19.0 152 289.399993896484375 2013-06-29T04:17:51.000Z 19.0 152 289.399993896484375 2013-06-29T04:17:52.000Z 19.0 151 289.600006103515625 2013-06-29T04:17:53.000Z 19.0 151 289.600006103515625 2013-06-29T04:17:54.000Z 19.0 150 289.79998779296875 2013-06-29T04:17:55.000Z 19.0 150 289.79998779296875 2013-06-29T04:17:56.000Z 19.0 150 290 2013-06-29T04:17:57.000Z 19.0 149 290 2013-06-29T04:17:58.000Z 19.0 148 290.20001220703125 2013-06-29T04:17:59.000Z 19.0 148 290.20001220703125 2013-06-29T04:18:00.000Z 19.0 147 290.20001220703125 2013-06-29T04:18:01.000Z 19.0 147 290.20001220703125 2013-06-29T04:18:02.000Z 19.0 146 290.20001220703125 2013-06-29T04:18:03.000Z 19.0 146 290.20001220703125 2013-06-29T04:18:04.000Z 19.0 145 290.20001220703125 2013-06-29T04:18:05.000Z 19.0 145 290 2013-06-29T04:18:06.000Z 19.0 144 290 2013-06-29T04:18:07.000Z 19.0 144 289.79998779296875 2013-06-29T04:18:08.000Z 19.0 143 289.79998779296875 2013-06-29T04:18:09.000Z 19.0 143 289.79998779296875 2013-06-29T04:18:10.000Z 19.0 142 289.79998779296875 2013-06-29T04:18:11.000Z 19.0 142 289.79998779296875 2013-06-29T04:18:12.000Z 19.0 141 290 2013-06-29T04:18:13.000Z 19.0 141 290 2013-06-29T04:18:14.000Z 19.0 140 290.20001220703125 2013-06-29T04:18:15.000Z 19.0 139 290.20001220703125 2013-06-29T04:18:16.000Z 19.0 138 290.20001220703125 2013-06-29T04:18:17.000Z 19.0 138 290.20001220703125 2013-06-29T04:18:18.000Z 19.0 138 290.20001220703125 2013-06-29T04:18:19.000Z 19.0 137 290.20001220703125 2013-06-29T04:18:20.000Z 19.0 137 290.20001220703125 2013-06-29T04:18:21.000Z 19.0 137 290.20001220703125 2013-06-29T04:18:22.000Z 19.0 137 290.399993896484375 2013-06-29T04:18:23.000Z 19.0 137 290.399993896484375 2013-06-29T04:18:24.000Z 19.0 136 290.399993896484375 2013-06-29T04:18:25.000Z 19.0 136 290.600006103515625 2013-06-29T04:18:26.000Z 19.0 136 290.600006103515625 2013-06-29T04:18:27.000Z 19.0 136 290.600006103515625 2013-06-29T04:18:28.000Z 19.0 136 290.79998779296875 2013-06-29T04:18:29.000Z 19.0 136 290.79998779296875 2013-06-29T04:18:30.000Z 19.0 135 290.600006103515625 2013-06-29T04:18:31.000Z 19.0 136 290.79998779296875 2013-06-29T04:18:32.000Z 19.0 135 291 2013-06-29T04:18:33.000Z 19.0 135 291 2013-06-29T04:18:34.000Z 19.0 135 291 2013-06-29T04:18:35.000Z 19.0 135 291 2013-06-29T04:18:36.000Z 19.0 136 291.20001220703125 2013-06-29T04:18:37.000Z 19.0 136 291.20001220703125 2013-06-29T04:18:38.000Z 19.0 137 291.399993896484375 2013-06-29T04:18:39.000Z 19.0 137 291.20001220703125 2013-06-29T04:18:40.000Z 19.0 138 291.399993896484375 2013-06-29T04:18:41.000Z 19.0 137 291.399993896484375 2013-06-29T04:18:42.000Z 19.0 138 291.399993896484375 2013-06-29T04:18:43.000Z 19.0 138 291.600006103515625 2013-06-29T04:18:44.000Z 19.0 138 292 2013-06-29T04:18:45.000Z 19.0 138 292.20001220703125 2013-06-29T04:18:46.000Z 19.0 138 292.20001220703125 2013-06-29T04:18:47.000Z 19.0 138 292.399993896484375 2013-06-29T04:18:48.000Z 19.0 137 292.399993896484375 2013-06-29T04:18:49.000Z 19.0 137 292.399993896484375 2013-06-29T04:18:50.000Z 19.0 138 292.600006103515625 2013-06-29T04:18:51.000Z 19.0 138 292.600006103515625 2013-06-29T04:18:52.000Z 19.0 138 292.79998779296875 2013-06-29T04:18:53.000Z 19.0 138 293 2013-06-29T04:18:54.000Z 19.0 138 293.399993896484375 2013-06-29T04:18:55.000Z 19.0 138 293.600006103515625 2013-06-29T04:18:56.000Z 19.0 138 293.600006103515625 2013-06-29T04:18:57.000Z 19.0 139 293.600006103515625 2013-06-29T04:18:58.000Z 19.0 139 293.79998779296875 2013-06-29T04:18:59.000Z 19.0 139 293.79998779296875 2013-06-29T04:19:00.000Z 19.0 139 294 2013-06-29T04:19:01.000Z 19.0 139 294 2013-06-29T04:19:02.000Z 19.0 139 294.20001220703125 2013-06-29T04:19:03.000Z 19.0 140 294.20001220703125 2013-06-29T04:19:04.000Z 19.0 140 294.399993896484375 2013-06-29T04:19:05.000Z 19.0 141 294.600006103515625 2013-06-29T04:19:06.000Z 19.0 141 294.600006103515625 2013-06-29T04:19:07.000Z 19.0 141 295 2013-06-29T04:19:08.000Z 19.0 142 295.20001220703125 2013-06-29T04:19:09.000Z 19.0 142 295.20001220703125 2013-06-29T04:19:10.000Z 19.0 143 295.20001220703125 2013-06-29T04:19:11.000Z 19.0 143 295.20001220703125 2013-06-29T04:19:12.000Z 19.0 143 295.399993896484375 2013-06-29T04:19:13.000Z 19.0 143 295.399993896484375 2013-06-29T04:19:14.000Z 19.0 143 295.600006103515625 2013-06-29T04:19:15.000Z 19.0 144 295.79998779296875 2013-06-29T04:19:16.000Z 19.0 144 296 2013-06-29T04:19:17.000Z 19.0 144 296.20001220703125 2013-06-29T04:19:18.000Z 19.0 144 296.399993896484375 2013-06-29T04:19:19.000Z 19.0 145 296.79998779296875 2013-06-29T04:19:20.000Z 19.0 145 296.79998779296875 2013-06-29T04:19:21.000Z 19.0 145 297 2013-06-29T04:19:22.000Z 19.0 145 297.20001220703125 2013-06-29T04:19:23.000Z 19.0 146 297.20001220703125 2013-06-29T04:19:24.000Z 19.0 146 297.399993896484375 2013-06-29T04:19:25.000Z 19.0 146 297.600006103515625 2013-06-29T04:19:26.000Z 19.0 147 297.79998779296875 2013-06-29T04:19:27.000Z 19.0 147 297.79998779296875 2013-06-29T04:19:28.000Z 19.0 147 298 2013-06-29T04:19:29.000Z 19.0 147 298.20001220703125 2013-06-29T04:19:30.000Z 19.0 148 298.20001220703125 2013-06-29T04:19:31.000Z 19.0 148 298.600006103515625 2013-06-29T04:19:32.000Z 19.0 148 298.600006103515625 2013-06-29T04:19:33.000Z 19.0 148 299 2013-06-29T04:19:34.000Z 19.0 149 299 2013-06-29T04:19:35.000Z 19.0 149 299.20001220703125 2013-06-29T04:19:36.000Z 19.0 149 299.20001220703125 2013-06-29T04:19:37.000Z 19.0 149 299.399993896484375 2013-06-29T04:19:38.000Z 19.0 149 299.600006103515625 2013-06-29T04:19:39.000Z 19.0 150 299.79998779296875 2013-06-29T04:19:40.000Z 19.0 150 300 2013-06-29T04:19:41.000Z 19.0 150 300.20001220703125 2013-06-29T04:19:42.000Z 19.0 150 300.20001220703125 2013-06-29T04:19:43.000Z 19.0 150 300.399993896484375 2013-06-29T04:19:44.000Z 19.0 150 300.79998779296875 2013-06-29T04:19:45.000Z 19.0 150 301 2013-06-29T04:19:46.000Z 19.0 150 301.20001220703125 2013-06-29T04:19:47.000Z 19.0 151 301.20001220703125 2013-06-29T04:19:48.000Z 19.0 150 301.399993896484375 2013-06-29T04:19:49.000Z 19.0 151 301.600006103515625 2013-06-29T04:19:50.000Z 19.0 151 301.600006103515625 2013-06-29T04:19:51.000Z 19.0 151 301.79998779296875 2013-06-29T04:19:52.000Z 19.0 151 302 2013-06-29T04:19:53.000Z 19.0 151 302.20001220703125 2013-06-29T04:19:54.000Z 19.0 152 302.399993896484375 2013-06-29T04:19:55.000Z 19.0 152 302.600006103515625 2013-06-29T04:19:56.000Z 19.0 152 303 2013-06-29T04:19:57.000Z 19.0 152 303.20001220703125 2013-06-29T04:19:58.000Z 19.0 153 303.399993896484375 2013-06-29T04:19:59.000Z 19.0 153 303.399993896484375 2013-06-29T04:20:00.000Z 19.0 153 303.600006103515625 2013-06-29T04:20:01.000Z 19.0 154 303.79998779296875 2013-06-29T04:20:02.000Z 19.0 154 304 2013-06-29T04:20:03.000Z 19.0 155 304.20001220703125 2013-06-29T04:20:04.000Z 19.0 155 304.399993896484375 2013-06-29T04:20:05.000Z 19.0 155 304.399993896484375 2013-06-29T04:20:06.000Z 19.0 156 304.399993896484375 2013-06-29T04:20:07.000Z 19.0 156 304.600006103515625 2013-06-29T04:20:08.000Z 19.0 156 304.79998779296875 2013-06-29T04:20:09.000Z 19.0 156 305 2013-06-29T04:20:10.000Z 19.0 157 305 2013-06-29T04:20:11.000Z 19.0 156 305.20001220703125 2013-06-29T04:20:12.000Z 19.0 157 305.399993896484375 2013-06-29T04:20:13.000Z 19.0 156 305.20001220703125 2013-06-29T04:20:14.000Z 19.0 156 305.20001220703125 2013-06-29T04:20:15.000Z 19.0 156 305.20001220703125 2013-06-29T04:20:16.000Z 19.0 156 305.20001220703125 2013-06-29T04:20:17.000Z 19.0 157 305.20001220703125 2013-06-29T04:20:18.000Z 19.0 156 305.20001220703125 2013-06-29T04:20:19.000Z 19.0 156 305.399993896484375 2013-06-29T04:20:20.000Z 19.0 156 305.399993896484375 2013-06-29T04:20:21.000Z 19.0 156 305.399993896484375 2013-06-29T04:20:22.000Z 19.0 155 305.600006103515625 2013-06-29T04:20:23.000Z 19.0 155 305.600006103515625 2013-06-29T04:20:24.000Z 19.0 155 305.600006103515625 2013-06-29T04:20:25.000Z 19.0 155 305.399993896484375 2013-06-29T04:20:26.000Z 19.0 155 305.600006103515625 2013-06-29T04:20:27.000Z 19.0 154 305.600006103515625 2013-06-29T04:20:28.000Z 19.0 154 305.79998779296875 2013-06-29T04:20:29.000Z 19.0 154 305.600006103515625 2013-06-29T04:20:30.000Z 19.0 154 305.600006103515625 2013-06-29T04:20:31.000Z 19.0 154 305.600006103515625 2013-06-29T04:20:32.000Z 19.0 152 305 2013-06-29T04:20:33.000Z 19.0 152 304.79998779296875 2013-06-29T04:20:34.000Z 19.0 152 304.79998779296875 2013-06-29T04:20:35.000Z 19.0 151 304.600006103515625 2013-06-29T04:20:36.000Z 19.0 150 304.600006103515625 2013-06-29T04:20:37.000Z 19.0 150 304.600006103515625 2013-06-29T04:20:38.000Z 19.0 149 304.600006103515625 2013-06-29T04:20:39.000Z 19.0 149 304.600006103515625 2013-06-29T04:20:40.000Z 19.0 148 304.600006103515625 2013-06-29T04:20:41.000Z 19.0 148 304.600006103515625 2013-06-29T04:20:42.000Z 19.0 149 304.399993896484375 2013-06-29T04:20:43.000Z 19.0 149 304.399993896484375 2013-06-29T04:20:44.000Z 19.0 148 304.20001220703125 2013-06-29T04:20:45.000Z 19.0 148 304.20001220703125 2013-06-29T04:20:46.000Z 19.0 148 304.399993896484375 2013-06-29T04:20:47.000Z 19.0 147 304.399993896484375 2013-06-29T04:20:48.000Z 19.0 147 304.399993896484375 2013-06-29T04:20:49.000Z 19.0 147 304.399993896484375 2013-06-29T04:20:50.000Z 19.0 147 304.20001220703125 2013-06-29T04:20:51.000Z 19.0 147 304.20001220703125 2013-06-29T04:20:52.000Z 19.0 146 304.20001220703125 2013-06-29T04:20:53.000Z 19.0 146 304.20001220703125 2013-06-29T04:20:54.000Z 19.0 146 304 2013-06-29T04:20:55.000Z 19.0 146 304 2013-06-29T04:20:56.000Z 19.0 145 304.20001220703125 2013-06-29T04:20:57.000Z 19.0 144 304.20001220703125 2013-06-29T04:20:58.000Z 19.0 143 304 2013-06-29T04:20:59.000Z 19.0 142 304 2013-06-29T04:21:00.000Z 19.0 141 304 2013-06-29T04:21:01.000Z 19.0 140 303.79998779296875 2013-06-29T04:21:02.000Z 19.0 139 303.79998779296875 2013-06-29T04:21:03.000Z 19.0 138 303.79998779296875 2013-06-29T04:21:04.000Z 19.0 138 303.79998779296875 2013-06-29T04:21:05.000Z 19.0 138 303.79998779296875 2013-06-29T04:21:06.000Z 19.0 137 303.79998779296875 2013-06-29T04:21:07.000Z 19.0 136 303.79998779296875 2013-06-29T04:21:08.000Z 19.0 136 303.79998779296875 2013-06-29T04:21:09.000Z 19.0 136 303.79998779296875 2013-06-29T04:21:10.000Z 19.0 135 303.79998779296875 2013-06-29T04:21:11.000Z 19.0 135 303.79998779296875 2013-06-29T04:21:12.000Z 19.0 135 303.79998779296875 2013-06-29T04:21:13.000Z 19.0 135 303.79998779296875 2013-06-29T04:21:14.000Z 19.0 134 303.600006103515625 2013-06-29T04:21:15.000Z 19.0 134 303.600006103515625 2013-06-29T04:21:16.000Z 19.0 134 303.600006103515625 2013-06-29T04:21:17.000Z 19.0 134 303.79998779296875 2013-06-29T04:21:18.000Z 19.0 134 303.79998779296875 2013-06-29T04:21:19.000Z 19.0 133 303.79998779296875 2013-06-29T04:21:20.000Z 19.0 133 304.20001220703125 2013-06-29T04:21:21.000Z 19.0 134 304.20001220703125 2013-06-29T04:21:22.000Z 19.0 134 304.20001220703125 2013-06-29T04:21:23.000Z 19.0 134 304 2013-06-29T04:21:24.000Z 19.0 134 304 2013-06-29T04:21:25.000Z 19.0 135 304.20001220703125 2013-06-29T04:21:26.000Z 19.0 135 304.20001220703125 2013-06-29T04:21:27.000Z 19.0 135 304.20001220703125 2013-06-29T04:21:28.000Z 19.0 135 304 2013-06-29T04:21:29.000Z 19.0 134 304.20001220703125 2013-06-29T04:21:30.000Z 19.0 133 304 2013-06-29T04:21:31.000Z 19.0 132 304 2013-06-29T04:21:32.000Z 19.0 131 304 2013-06-29T04:21:33.000Z 19.0 131 304 2013-06-29T04:21:34.000Z 19.0 131 304 2013-06-29T04:21:35.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:36.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:37.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:38.000Z 19.0 133 303.79998779296875 2013-06-29T04:21:39.000Z 19.0 133 303.79998779296875 2013-06-29T04:21:40.000Z 19.0 133 303.79998779296875 2013-06-29T04:21:41.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:42.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:43.000Z 19.0 131 303.79998779296875 2013-06-29T04:21:44.000Z 19.0 131 303.600006103515625 2013-06-29T04:21:45.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:46.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:47.000Z 19.0 132 304 2013-06-29T04:21:48.000Z 19.0 132 304 2013-06-29T04:21:49.000Z 19.0 132 304 2013-06-29T04:21:50.000Z 19.0 134 304 2013-06-29T04:21:51.000Z 19.0 134 304 2013-06-29T04:21:52.000Z 19.0 133 304 2013-06-29T04:21:53.000Z 19.0 132 303.79998779296875 2013-06-29T04:21:54.000Z 19.0 130 303.79998779296875 2013-06-29T04:21:55.000Z 19.0 129 303.79998779296875 2013-06-29T04:21:56.000Z 19.0 129 303.79998779296875 2013-06-29T04:21:57.000Z 19.0 129 303.79998779296875 2013-06-29T04:21:58.000Z 19.0 129 304 2013-06-29T04:21:59.000Z 19.0 130 304 2013-06-29T04:22:00.000Z 19.0 130 304 2013-06-29T04:22:01.000Z 19.0 130 303.79998779296875 2013-06-29T04:22:02.000Z 19.0 130 303.79998779296875 2013-06-29T04:22:03.000Z 19.0 130 303.79998779296875 2013-06-29T04:22:04.000Z 19.0 130 304 2013-06-29T04:22:05.000Z 19.0 130 304 2013-06-29T04:22:06.000Z 19.0 130 304 2013-06-29T04:22:07.000Z 19.0 129 304 2013-06-29T04:22:08.000Z 19.0 129 304.20001220703125 2013-06-29T04:22:09.000Z 19.0 129 304 2013-06-29T04:22:10.000Z 19.0 129 304 2013-06-29T04:22:11.000Z 19.0 129 304 2013-06-29T04:22:12.000Z 19.0 129 304 2013-06-29T04:22:13.000Z 19.0 129 304 2013-06-29T04:22:14.000Z 19.0 129 304 2013-06-29T04:22:15.000Z 19.0 129 304 2013-06-29T04:22:16.000Z 19.0 130 304 2013-06-29T04:22:17.000Z 19.0 130 304 2013-06-29T04:22:18.000Z 19.0 130 304 2013-06-29T04:22:19.000Z 19.0 130 304.20001220703125 2013-06-29T04:22:20.000Z 19.0 130 304.399993896484375 2013-06-29T04:22:21.000Z 19.0 130 304.79998779296875 2013-06-29T04:22:22.000Z 19.0 130 305 2013-06-29T04:22:23.000Z 19.0 128 305 2013-06-29T04:22:24.000Z 19.0 125 305.20001220703125 2013-06-29T04:22:25.000Z 19.0 122 305.20001220703125 2013-06-29T04:22:26.000Z 19.0 121 305 2013-06-29T04:22:27.000Z 19.0 120 305 2013-06-29T04:22:28.000Z 19.0 120 304.79998779296875 2013-06-29T04:22:29.000Z 19.0 121 304.399993896484375 2013-06-29T04:22:30.000Z 19.0 121 304.20001220703125 2013-06-29T04:22:31.000Z 19.0 121 304.20001220703125 2013-06-29T04:22:32.000Z 19.0 121 305 2013-06-29T04:22:33.000Z 19.0 121 305.399993896484375 2013-06-29T04:22:34.000Z 19.0 120 305 2013-06-29T04:22:35.000Z 19.0 119 305.20001220703125 2013-06-29T04:22:36.000Z 19.0 119 305.20001220703125 2013-06-29T04:22:37.000Z 19.0 119 305.20001220703125 2013-06-29T04:22:38.000Z 19.0 120 305.20001220703125 2013-06-29T04:22:39.000Z 19.0 121 305.20001220703125 2013-06-29T04:22:40.000Z 19.0 122 305.20001220703125 2013-06-29T04:22:41.000Z 19.0 123 305.20001220703125 2013-06-29T04:22:42.000Z 19.0 124 305.20001220703125 2013-06-29T04:22:43.000Z 19.0 126 305.20001220703125 2013-06-29T04:22:44.000Z 19.0 127 305.20001220703125 2013-06-29T04:22:45.000Z 19.0 128 305.20001220703125 2013-06-29T04:22:46.000Z 19.0 129 305.20001220703125 2013-06-29T04:22:47.000Z 19.0 130 305.20001220703125 2013-06-29T04:22:48.000Z 19.0 130 305.20001220703125 2013-06-29T04:22:49.000Z 19.0 130 305.20001220703125 2013-06-29T04:22:50.000Z 19.0 129 305 2013-06-29T04:22:51.000Z 19.0 130 305 2013-06-29T04:22:52.000Z 19.0 130 305 2013-06-29T04:22:53.000Z 19.0 129 305.20001220703125 2013-06-29T04:22:54.000Z 19.0 129 305.20001220703125 2013-06-29T04:22:55.000Z 19.0 130 305.20001220703125 2013-06-29T04:22:56.000Z 19.0 130 305 2013-06-29T04:22:57.000Z 19.0 130 305.20001220703125 2013-06-29T04:22:58.000Z 19.0 131 305.399993896484375 2013-06-29T04:22:59.000Z 19.0 131 305.20001220703125 2013-06-29T04:23:00.000Z 19.0 131 305.20001220703125 2013-06-29T04:23:01.000Z 19.0 132 305.20001220703125 2013-06-29T04:23:02.000Z 19.0 132 305.20001220703125 2013-06-29T04:23:03.000Z 19.0 131 305.20001220703125 2013-06-29T04:23:04.000Z 19.0 131 305.20001220703125 2013-06-29T04:23:05.000Z 19.0 131 305.20001220703125 2013-06-29T04:23:06.000Z 19.0 127 305.20001220703125 2013-06-29T04:23:07.000Z 19.0 121 305.399993896484375 2013-06-29T04:23:08.000Z 19.0 121 305.399993896484375 2013-06-29T04:23:09.000Z 19.0 121 305.20001220703125 2013-06-29T04:23:10.000Z 19.0 121 305 2013-06-29T04:23:11.000Z 19.0 121 305 2013-06-29T04:23:12.000Z 19.0 121 305 2013-06-29T04:23:13.000Z 19.0 121 305 2013-06-29T04:23:14.000Z 19.0 121 305 2013-06-29T04:23:15.000Z 19.0 120 304.79998779296875 2013-06-29T04:23:16.000Z 19.0 118 304.600006103515625 2013-06-29T04:23:17.000Z 19.0 116 304.600006103515625 2013-06-29T04:23:18.000Z 19.0 116 304.399993896484375 2013-06-29T04:23:19.000Z 19.0 115 304.20001220703125 2013-06-29T04:23:20.000Z 19.0 116 304.399993896484375 2013-06-29T04:23:21.000Z 19.0 114 304.20001220703125 2013-06-29T04:23:22.000Z 19.0 112 304.20001220703125 2013-06-29T04:23:23.000Z 19.0 113 304 2013-06-29T04:23:24.000Z 19.0 114 304 2013-06-29T04:23:25.000Z 19.0 114 303.79998779296875 2013-06-29T04:23:26.000Z 19.0 114 303.600006103515625 2013-06-29T04:23:27.000Z 19.0 114 303.399993896484375 2013-06-29T04:23:28.000Z 19.0 111 303.20001220703125 2013-06-29T04:23:29.000Z 19.0 110 303 2013-06-29T04:23:30.000Z 19.0 112 302.600006103515625 2013-06-29T04:23:31.000Z 19.0 113 302.399993896484375 2013-06-29T04:23:32.000Z 19.0 113 301.79998779296875 2013-06-29T04:23:33.000Z 19.0 111 301.20001220703125 2013-06-29T04:23:34.000Z 19.0 110 300.399993896484375 2013-06-29T04:23:35.000Z 19.0 110 299.399993896484375 2013-06-29T04:23:36.000Z 19.0 110 298.20001220703125 2013-06-29T04:23:37.000Z 19.0 110 297.20001220703125 2013-06-29T04:23:38.000Z 19.0 110 296.20001220703125 2013-06-29T04:23:39.000Z 19.0 112 294.79998779296875 2013-06-29T04:23:40.000Z 19.0 113 293.399993896484375 2013-06-29T04:23:41.000Z 19.0 115 292 2013-06-29T04:23:42.000Z 19.0 115 290.600006103515625 2013-06-29T04:23:43.000Z 19.0 115 289.600006103515625 2013-06-29T04:23:44.000Z 19.0 116 288.399993896484375 2013-06-29T04:23:45.000Z 19.0 118 287.79998779296875 2013-06-29T04:23:46.000Z 19.0 119 287.20001220703125 2013-06-29T04:23:47.000Z 19.0 119 286.79998779296875 2013-06-29T04:23:48.000Z 19.0 119 286.399993896484375 2013-06-29T04:23:49.000Z 19.0 119 285.79998779296875 2013-06-29T04:23:50.000Z 19.0 120 285.600006103515625 2013-06-29T04:23:51.000Z 19.0 120 285.20001220703125 2013-06-29T04:23:52.000Z 19.0 120 284.79998779296875 2013-06-29T04:23:53.000Z 19.0 120 284.20001220703125 2013-06-29T04:23:54.000Z 19.0 120 283.600006103515625 2013-06-29T04:23:55.000Z 19.0 120 283 2013-06-29T04:23:56.000Z 19.0 128 282.20001220703125 2013-06-29T04:23:57.000Z 19.0 128 281.399993896484375 2013-06-29T04:23:58.000Z 19.0 127 280.600006103515625 2013-06-29T04:23:59.000Z 19.0 126 279.79998779296875 2013-06-29T04:24:00.000Z 19.0 125 279.20001220703125 2013-06-29T04:24:01.000Z 19.0 125 278.600006103515625 2013-06-29T04:24:02.000Z 19.0 125 278 2013-06-29T04:24:03.000Z 19.0 125 277.600006103515625 2013-06-29T04:24:04.000Z 19.0 125 277.20001220703125 2013-06-29T04:24:05.000Z 19.0 125 276.79998779296875 2013-06-29T04:24:06.000Z 19.0 125 276.399993896484375 2013-06-29T04:24:07.000Z 19.0 130 276 2013-06-29T04:24:08.000Z 19.0 130 275.20001220703125 2013-06-29T04:24:09.000Z 19.0 130 274.600006103515625 2013-06-29T04:24:10.000Z 19.0 131 274.20001220703125 2013-06-29T04:24:11.000Z 19.0 131 273.79998779296875 2013-06-29T04:24:12.000Z 19.0 129 273.20001220703125 2013-06-29T04:24:13.000Z 19.0 127 272.600006103515625 2013-06-29T04:24:14.000Z 19.0 126 271.79998779296875 2013-06-29T04:24:15.000Z 19.0 125 271.399993896484375 2013-06-29T04:24:16.000Z 19.0 123 270.79998779296875 2013-06-29T04:24:17.000Z 19.0 123 270.20001220703125 2013-06-29T04:24:18.000Z 19.0 123 269.399993896484375 2013-06-29T04:24:19.000Z 19.0 122 269 2013-06-29T04:24:20.000Z 19.0 123 268.600006103515625 2013-06-29T04:24:21.000Z 19.0 122 268.20001220703125 2013-06-29T04:24:22.000Z 19.0 122 268 2013-06-29T04:24:23.000Z 19.0 122 267.600006103515625 2013-06-29T04:24:24.000Z 19.0 122 267.399993896484375 2013-06-29T04:24:25.000Z 19.0 122 267.20001220703125 2013-06-29T04:24:26.000Z 19.0 121 267 2013-06-29T04:24:27.000Z 19.0 121 266.79998779296875 2013-06-29T04:24:28.000Z 19.0 121 267 2013-06-29T04:24:29.000Z 19.0 123 267 2013-06-29T04:24:30.000Z 19.0 123 267.20001220703125 2013-06-29T04:24:31.000Z 19.0 123 267.20001220703125 2013-06-29T04:24:32.000Z 19.0 124 267.20001220703125 2013-06-29T04:24:33.000Z 19.0 125 267.20001220703125 2013-06-29T04:24:34.000Z 19.0 126 267.20001220703125 2013-06-29T04:24:35.000Z 19.0 126 267 2013-06-29T04:24:36.000Z 19.0 126 267 2013-06-29T04:24:37.000Z 19.0 126 267 2013-06-29T04:24:38.000Z 19.0 129 267.20001220703125 2013-06-29T04:24:39.000Z 19.0 133 267.20001220703125 2013-06-29T04:24:40.000Z 19.0 134 267.399993896484375 2013-06-29T04:24:41.000Z 19.0 135 267.399993896484375 2013-06-29T04:24:42.000Z 19.0 136 267.600006103515625 2013-06-29T04:24:43.000Z 19.0 136 267.79998779296875 2013-06-29T04:24:44.000Z 19.0 136 267.79998779296875 2013-06-29T04:24:45.000Z 19.0 135 267.79998779296875 2013-06-29T04:24:46.000Z 19.0 136 267.79998779296875 2013-06-29T04:24:47.000Z 19.0 136 267.600006103515625 2013-06-29T04:24:48.000Z 19.0 136 267.399993896484375 2013-06-29T04:24:49.000Z 19.0 136 267.20001220703125 2013-06-29T04:24:50.000Z 19.0 136 266.79998779296875 2013-06-29T04:24:51.000Z 19.0 136 266.399993896484375 2013-06-29T04:24:52.000Z 19.0 137 266.20001220703125 2013-06-29T04:24:53.000Z 19.0 137 266.399993896484375 2013-06-29T04:24:54.000Z 19.0 137 266.600006103515625 2013-06-29T04:24:55.000Z 19.0 138 266.79998779296875 2013-06-29T04:24:56.000Z 19.0 138 267 2013-06-29T04:24:57.000Z 19.0 138 267.399993896484375 2013-06-29T04:24:58.000Z 19.0 139 267.79998779296875 2013-06-29T04:24:59.000Z 19.0 140 268 2013-06-29T04:25:00.000Z 19.0 141 268.399993896484375 2013-06-29T04:25:01.000Z 19.0 142 268.600006103515625 2013-06-29T04:25:02.000Z 19.0 143 268.79998779296875 2013-06-29T04:25:03.000Z 19.0 144 269 2013-06-29T04:25:04.000Z 19.0 145 269 2013-06-29T04:25:05.000Z 19.0 147 269.20001220703125 2013-06-29T04:25:06.000Z 19.0 147 269.600006103515625 2013-06-29T04:25:07.000Z 19.0 149 269.79998779296875 2013-06-29T04:25:08.000Z 19.0 149 270 2013-06-29T04:25:09.000Z 19.0 150 270 2013-06-29T04:25:10.000Z 19.0 151 270 2013-06-29T04:25:11.000Z 19.0 151 270 2013-06-29T04:25:12.000Z 19.0 152 270.20001220703125 2013-06-29T04:25:13.000Z 19.0 152 270.20001220703125 2013-06-29T04:25:14.000Z 19.0 152 270.399993896484375 2013-06-29T04:25:15.000Z 19.0 153 270.600006103515625 2013-06-29T04:25:16.000Z 19.0 153 270.600006103515625 2013-06-29T04:25:17.000Z 19.0 153 270.79998779296875 2013-06-29T04:25:18.000Z 19.0 154 271 2013-06-29T04:25:19.000Z 19.0 154 271 2013-06-29T04:25:20.000Z 19.0 154 271.20001220703125 2013-06-29T04:25:21.000Z 19.0 154 271.600006103515625 2013-06-29T04:25:22.000Z 19.0 154 271.79998779296875 2013-06-29T04:25:23.000Z 19.0 155 272 2013-06-29T04:25:24.000Z 19.0 155 272.20001220703125 2013-06-29T04:25:25.000Z 19.0 155 272.20001220703125 2013-06-29T04:25:26.000Z 19.0 155 272.399993896484375 2013-06-29T04:25:27.000Z 19.0 155 272.600006103515625 2013-06-29T04:25:28.000Z 19.0 155 272.79998779296875 2013-06-29T04:25:29.000Z 19.0 155 272.79998779296875 2013-06-29T04:25:30.000Z 19.0 155 273 2013-06-29T04:25:31.000Z 19.0 156 273 2013-06-29T04:25:32.000Z 19.0 156 273.20001220703125 2013-06-29T04:25:33.000Z 19.0 156 273.20001220703125 2013-06-29T04:25:34.000Z 19.0 157 273.600006103515625 2013-06-29T04:25:35.000Z 19.0 157 273.600006103515625 2013-06-29T04:25:36.000Z 19.0 157 273.600006103515625 2013-06-29T04:25:37.000Z 19.0 157 273.79998779296875 2013-06-29T04:25:38.000Z 19.0 157 273.79998779296875 2013-06-29T04:25:39.000Z 19.0 157 274 2013-06-29T04:25:40.000Z 19.0 157 274 2013-06-29T04:25:41.000Z 19.0 157 274.20001220703125 2013-06-29T04:25:42.000Z 19.0 157 274.399993896484375 2013-06-29T04:25:43.000Z 19.0 157 274.600006103515625 2013-06-29T04:25:44.000Z 19.0 156 274.79998779296875 2013-06-29T04:25:45.000Z 19.0 157 275 2013-06-29T04:25:46.000Z 19.0 157 275 2013-06-29T04:25:47.000Z 19.0 157 275.20001220703125 2013-06-29T04:25:48.000Z 19.0 157 275.399993896484375 2013-06-29T04:25:49.000Z 19.0 157 275.600006103515625 2013-06-29T04:25:50.000Z 19.0 157 275.600006103515625 2013-06-29T04:25:51.000Z 19.0 156 275.79998779296875 2013-06-29T04:25:52.000Z 19.0 156 275.79998779296875 2013-06-29T04:25:53.000Z 19.0 156 276 2013-06-29T04:25:54.000Z 19.0 156 276.20001220703125 2013-06-29T04:25:55.000Z 19.0 156 276.20001220703125 2013-06-29T04:25:56.000Z 19.0 156 276.399993896484375 2013-06-29T04:25:57.000Z 19.0 156 276.600006103515625 2013-06-29T04:25:58.000Z 19.0 156 276.79998779296875 2013-06-29T04:25:59.000Z 19.0 156 277.20001220703125 2013-06-29T04:26:00.000Z 19.0 157 277.20001220703125 2013-06-29T04:26:01.000Z 19.0 157 277.20001220703125 2013-06-29T04:26:02.000Z 19.0 158 277.399993896484375 2013-06-29T04:26:03.000Z 19.0 158 277.600006103515625 2013-06-29T04:26:04.000Z 19.0 159 277.600006103515625 2013-06-29T04:26:05.000Z 19.0 159 277.79998779296875 2013-06-29T04:26:06.000Z 19.0 159 278 2013-06-29T04:26:07.000Z 19.0 159 278 2013-06-29T04:26:08.000Z 19.0 159 278.20001220703125 2013-06-29T04:26:09.000Z 19.0 159 278.20001220703125 2013-06-29T04:26:10.000Z 19.0 159 278.399993896484375 2013-06-29T04:26:11.000Z 19.0 159 278.600006103515625 2013-06-29T04:26:12.000Z 19.0 160 278.79998779296875 2013-06-29T04:26:13.000Z 19.0 160 278.79998779296875 2013-06-29T04:26:14.000Z 19.0 159 279 2013-06-29T04:26:15.000Z 19.0 159 279 2013-06-29T04:26:16.000Z 19.0 160 279.399993896484375 2013-06-29T04:26:17.000Z 19.0 160 279.399993896484375 2013-06-29T04:26:18.000Z 19.0 160 279.600006103515625 2013-06-29T04:26:19.000Z 19.0 160 279.79998779296875 2013-06-29T04:26:20.000Z 19.0 160 280 2013-06-29T04:26:21.000Z 19.0 160 280.20001220703125 2013-06-29T04:26:22.000Z 19.0 160 280.399993896484375 2013-06-29T04:26:23.000Z 19.0 160 280.399993896484375 2013-06-29T04:26:24.000Z 19.0 160 280.399993896484375 2013-06-29T04:26:25.000Z 19.0 160 280.600006103515625 2013-06-29T04:26:26.000Z 19.0 160 281 2013-06-29T04:26:27.000Z 19.0 160 281.20001220703125 2013-06-29T04:26:28.000Z 19.0 160 281.20001220703125 2013-06-29T04:26:29.000Z 19.0 160 281.399993896484375 2013-06-29T04:26:30.000Z 19.0 160 281.399993896484375 2013-06-29T04:26:31.000Z 19.0 160 281.79998779296875 2013-06-29T04:26:32.000Z 19.0 160 282 2013-06-29T04:26:33.000Z 19.0 160 282.20001220703125 2013-06-29T04:26:34.000Z 19.0 160 282.20001220703125 2013-06-29T04:26:35.000Z 19.0 160 282.399993896484375 2013-06-29T04:26:36.000Z 19.0 160 282.600006103515625 2013-06-29T04:26:37.000Z 19.0 160 283 2013-06-29T04:26:38.000Z 19.0 160 283 2013-06-29T04:26:39.000Z 19.0 160 283.20001220703125 2013-06-29T04:26:40.000Z 19.0 160 283.20001220703125 2013-06-29T04:26:41.000Z 19.0 160 283.399993896484375 2013-06-29T04:26:42.000Z 19.0 160 283.600006103515625 2013-06-29T04:26:43.000Z 19.0 160 283.600006103515625 2013-06-29T04:26:44.000Z 19.0 159 283.600006103515625 2013-06-29T04:26:45.000Z 19.0 159 283.600006103515625 2013-06-29T04:26:46.000Z 19.0 159 283.600006103515625 2013-06-29T04:26:47.000Z 19.0 159 283.600006103515625 2013-06-29T04:26:48.000Z 19.0 158 283.600006103515625 2013-06-29T04:26:49.000Z 19.0 158 283.600006103515625 2013-06-29T04:26:50.000Z 19.0 157 283.79998779296875 2013-06-29T04:26:51.000Z 19.0 157 283.79998779296875 2013-06-29T04:26:52.000Z 19.0 157 284 2013-06-29T04:26:53.000Z 19.0 157 283.79998779296875 2013-06-29T04:26:54.000Z 19.0 156 283.79998779296875 2013-06-29T04:26:55.000Z 19.0 156 283.79998779296875 2013-06-29T04:26:56.000Z 19.0 156 284 2013-06-29T04:26:57.000Z 19.0 155 284.20001220703125 2013-06-29T04:26:58.000Z 19.0 155 284.20001220703125 2013-06-29T04:26:59.000Z 19.0 155 284.20001220703125 2013-06-29T04:27:00.000Z 19.0 155 284 2013-06-29T04:27:01.000Z 19.0 155 284 2013-06-29T04:27:02.000Z 19.0 154 284 2013-06-29T04:27:03.000Z 19.0 154 284 2013-06-29T04:27:04.000Z 19.0 154 284 2013-06-29T04:27:05.000Z 19.0 153 283.79998779296875 2013-06-29T04:27:06.000Z 19.0 153 283.79998779296875 2013-06-29T04:27:07.000Z 19.0 152 283.600006103515625 2013-06-29T04:27:08.000Z 19.0 152 283.79998779296875 2013-06-29T04:27:09.000Z 19.0 151 283.600006103515625 2013-06-29T04:27:10.000Z 19.0 150 283.600006103515625 2013-06-29T04:27:11.000Z 19.0 149 283.600006103515625 2013-06-29T04:27:12.000Z 19.0 149 283.399993896484375 2013-06-29T04:27:13.000Z 19.0 148 283.20001220703125 2013-06-29T04:27:14.000Z 19.0 149 283.20001220703125 2013-06-29T04:27:15.000Z 19.0 148 283 2013-06-29T04:27:16.000Z 19.0 147 283 2013-06-29T04:27:17.000Z 19.0 146 282.79998779296875 2013-06-29T04:27:18.000Z 19.0 145 282.600006103515625 2013-06-29T04:27:19.000Z 19.0 143 282.600006103515625 2013-06-29T04:27:20.000Z 19.0 142 282.600006103515625 2013-06-29T04:27:21.000Z 19.0 140 282.399993896484375 2013-06-29T04:27:22.000Z 19.0 138 282.399993896484375 2013-06-29T04:27:23.000Z 19.0 137 282.20001220703125 2013-06-29T04:27:24.000Z 19.0 136 282.20001220703125 2013-06-29T04:27:25.000Z 19.0 135 282.20001220703125 2013-06-29T04:27:26.000Z 19.0 134 282.20001220703125 2013-06-29T04:27:27.000Z 19.0 133 282.20001220703125 2013-06-29T04:27:28.000Z 19.0 133 282.20001220703125 2013-06-29T04:27:29.000Z 19.0 132 282.399993896484375 2013-06-29T04:27:30.000Z 19.0 131 282.600006103515625 2013-06-29T04:27:31.000Z 19.0 131 282.79998779296875 2013-06-29T04:27:32.000Z 19.0 131 283 2013-06-29T04:27:33.000Z 19.0 132 283 2013-06-29T04:27:34.000Z 19.0 131 283 2013-06-29T04:27:35.000Z 19.0 131 282.79998779296875 2013-06-29T04:27:36.000Z 19.0 131 282.79998779296875 2013-06-29T04:27:37.000Z 19.0 130 282.600006103515625 2013-06-29T04:27:38.000Z 19.0 130 282.600006103515625 2013-06-29T04:27:39.000Z 19.0 131 282.600006103515625 2013-06-29T04:27:40.000Z 19.0 131 282.600006103515625 2013-06-29T04:27:41.000Z 19.0 131 282.600006103515625 2013-06-29T04:27:42.000Z 19.0 131 282.600006103515625 2013-06-29T04:27:43.000Z 19.0 131 282.600006103515625 2013-06-29T04:27:44.000Z 19.0 131 282.399993896484375 2013-06-29T04:27:45.000Z 19.0 131 282 2013-06-29T04:27:46.000Z 19.0 131 278.20001220703125 2013-06-29T04:27:47.000Z 19.0 130 273.399993896484375 2013-06-29T04:27:48.000Z 19.0 129 272.79998779296875 2013-06-29T04:27:49.000Z 19.0 129 276.79998779296875 2013-06-29T04:27:50.000Z 19.0 128 281.399993896484375 2013-06-29T04:27:51.000Z 19.0 127 282 2013-06-29T04:27:52.000Z 19.0 127 281.600006103515625 2013-06-29T04:27:53.000Z 19.0 127 281.600006103515625 2013-06-29T04:27:54.000Z 19.0 126 281.399993896484375 2013-06-29T04:27:55.000Z 19.0 126 281.600006103515625 2013-06-29T04:27:56.000Z 19.0 126 281.600006103515625 2013-06-29T04:27:57.000Z 19.0 125 281.600006103515625 2013-06-29T04:27:58.000Z 19.0 126 281.600006103515625 2013-06-29T04:28:00.000Z 19.0 126 281.600006103515625 2013-06-29T04:28:01.000Z 19.0 125 281.600006103515625 2013-06-29T04:28:02.000Z 19.0 125 281.600006103515625 2013-06-29T04:28:03.000Z 19.0 123 281.600006103515625 2013-06-29T04:28:04.000Z 19.0 123 281.399993896484375 2013-06-29T04:28:05.000Z 19.0 124 281.399993896484375 2013-06-29T04:28:06.000Z 19.0 123 281.399993896484375 2013-06-29T04:28:07.000Z 19.0 123 281.399993896484375 2013-06-29T04:28:08.000Z 19.0 123 281.399993896484375 2013-06-29T04:28:09.000Z 19.0 122 281.399993896484375 2013-06-29T04:28:10.000Z 19.0 122 281.600006103515625 2013-06-29T04:28:11.000Z 19.0 121 281.600006103515625 2013-06-29T04:28:12.000Z 19.0 121 281.600006103515625 2013-06-29T04:28:13.000Z 18.0 121 281.600006103515625 2013-06-29T04:28:14.000Z 18.0 120 281.79998779296875 2013-06-29T04:28:15.000Z 18.0 121 281.79998779296875 2013-06-29T04:28:16.000Z 18.0 121 281.79998779296875 2013-06-29T04:28:17.000Z 18.0 121 281.79998779296875 2013-06-29T04:28:18.000Z 18.0 121 281.79998779296875 2013-06-29T04:28:19.000Z 18.0 121 282 2013-06-29T04:28:20.000Z 18.0 120 282.20001220703125 2013-06-29T04:28:21.000Z 18.0 120 282.20001220703125 2013-06-29T04:28:22.000Z 18.0 120 282.20001220703125 2013-06-29T04:28:23.000Z 18.0 120 282 2013-06-29T04:28:24.000Z 18.0 120 282 2013-06-29T04:28:25.000Z 18.0 121 282.20001220703125 2013-06-29T04:28:26.000Z 18.0 122 282.20001220703125 2013-06-29T04:28:27.000Z 18.0 122 282.20001220703125 2013-06-29T04:28:28.000Z 18.0 122 282.399993896484375 2013-06-29T04:28:29.000Z 18.0 122 282.399993896484375 2013-06-29T04:28:30.000Z 18.0 122 282.600006103515625 2013-06-29T04:28:31.000Z 18.0 121 282.600006103515625 2013-06-29T04:28:32.000Z 18.0 121 282.79998779296875 2013-06-29T04:28:33.000Z 18.0 122 283 2013-06-29T04:28:34.000Z 18.0 122 283.20001220703125 2013-06-29T04:28:35.000Z 18.0 123 283.20001220703125 2013-06-29T04:28:36.000Z 18.0 124 283.600006103515625 2013-06-29T04:28:37.000Z 18.0 125 283.79998779296875 2013-06-29T04:28:38.000Z 18.0 126 283.79998779296875 2013-06-29T04:28:39.000Z 18.0 127 283.79998779296875 2013-06-29T04:28:40.000Z 18.0 128 284 2013-06-29T04:28:41.000Z 18.0 129 284.399993896484375 2013-06-29T04:28:42.000Z 18.0 130 284.79998779296875 2013-06-29T04:28:43.000Z 18.0 131 284.79998779296875 2013-06-29T04:28:44.000Z 18.0 131 285 2013-06-29T04:28:45.000Z 18.0 133 285 2013-06-29T04:28:46.000Z 18.0 134 285.20001220703125 2013-06-29T04:28:47.000Z 18.0 135 285.399993896484375 2013-06-29T04:28:48.000Z 18.0 137 285.600006103515625 2013-06-29T04:28:49.000Z 18.0 137 285.600006103515625 2013-06-29T04:28:50.000Z 18.0 139 285.600006103515625 2013-06-29T04:28:51.000Z 18.0 139 285.79998779296875 2013-06-29T04:28:52.000Z 18.0 140 285.79998779296875 2013-06-29T04:28:53.000Z 18.0 140 286.79998779296875 2013-06-29T04:28:54.000Z 18.0 140 289.399993896484375 2013-06-29T04:28:55.000Z 18.0 141 290.600006103515625 2013-06-29T04:28:56.000Z 18.0 141 290 2013-06-29T04:28:57.000Z 18.0 141 287.79998779296875 2013-06-29T04:28:58.000Z 18.0 141 286.20001220703125 2013-06-29T04:28:59.000Z 18.0 142 286.600006103515625 2013-06-29T04:29:00.000Z 18.0 142 287.79998779296875 2013-06-29T04:29:01.000Z 18.0 142 288 2013-06-29T04:29:02.000Z 18.0 143 287.600006103515625 2013-06-29T04:29:03.000Z 18.0 143 284.399993896484375 2013-06-29T04:29:04.000Z 18.0 143 278.600006103515625 2013-06-29T04:29:05.000Z 18.0 143 274.399993896484375 2013-06-29T04:29:06.000Z 18.0 143 277 2013-06-29T04:29:07.000Z 18.0 143 282.600006103515625 2013-06-29T04:29:08.000Z 18.0 142 286.399993896484375 2013-06-29T04:29:09.000Z 18.0 141 285.600006103515625 2013-06-29T04:29:10.000Z 18.0 140 285.399993896484375 2013-06-29T04:29:11.000Z 18.0 140 285.399993896484375 2013-06-29T04:29:12.000Z 18.0 139 285.20001220703125 2013-06-29T04:29:13.000Z 18.0 138 285 2013-06-29T04:29:14.000Z 18.0 137 284.79998779296875 2013-06-29T04:29:15.000Z 18.0 136 284.600006103515625 2013-06-29T04:29:16.000Z 18.0 136 284.399993896484375 2013-06-29T04:29:17.000Z 18.0 135 284.399993896484375 2013-06-29T04:29:18.000Z 18.0 134 284.20001220703125 2013-06-29T04:29:19.000Z 18.0 132 284.20001220703125 2013-06-29T04:29:20.000Z 18.0 131 284.20001220703125 2013-06-29T04:29:21.000Z 18.0 131 284.399993896484375 2013-06-29T04:29:22.000Z 18.0 130 284 2013-06-29T04:29:23.000Z 18.0 130 283.79998779296875 2013-06-29T04:29:24.000Z 18.0 128 284 2013-06-29T04:29:25.000Z 18.0 128 284 2013-06-29T04:29:26.000Z 18.0 128 284 2013-06-29T04:29:27.000Z 18.0 123 283.79998779296875 2013-06-29T04:29:28.000Z 18.0 119 283.79998779296875 2013-06-29T04:29:29.000Z 18.0 118 283.79998779296875 2013-06-29T04:29:30.000Z 18.0 118 283.79998779296875 2013-06-29T04:29:31.000Z 18.0 119 284 2013-06-29T04:29:32.000Z 18.0 119 284 2013-06-29T04:29:33.000Z 18.0 120 284 2013-06-29T04:29:34.000Z 18.0 119 284 2013-06-29T04:29:35.000Z 18.0 118 284 2013-06-29T04:29:36.000Z 18.0 117 284 2013-06-29T04:29:37.000Z 18.0 116 284 2013-06-29T04:29:38.000Z 18.0 116 283.79998779296875 2013-06-29T04:29:39.000Z 18.0 117 284 2013-06-29T04:29:40.000Z 18.0 117 284 2013-06-29T04:29:41.000Z 18.0 118 284.20001220703125 2013-06-29T04:29:42.000Z 18.0 119 284.20001220703125 2013-06-29T04:29:43.000Z 18.0 119 284.20001220703125 2013-06-29T04:29:44.000Z 18.0 120 284.399993896484375 2013-06-29T04:29:45.000Z 18.0 122 284.399993896484375 2013-06-29T04:29:46.000Z 18.0 123 284.20001220703125 2013-06-29T04:29:47.000Z 18.0 123 284.20001220703125 2013-06-29T04:29:48.000Z 18.0 124 284.399993896484375 2013-06-29T04:29:49.000Z 18.0 124 284.600006103515625 2013-06-29T04:29:50.000Z 18.0 124 284.79998779296875 2013-06-29T04:29:51.000Z 18.0 125 284.600006103515625 2013-06-29T04:29:52.000Z 18.0 126 284.79998779296875 2013-06-29T04:29:53.000Z 18.0 126 284.79998779296875 2013-06-29T04:29:54.000Z 18.0 126 284.79998779296875 2013-06-29T04:29:55.000Z 18.0 126 284.79998779296875 2013-06-29T04:29:56.000Z 18.0 125 284.79998779296875 2013-06-29T04:29:57.000Z 18.0 125 284.79998779296875 2013-06-29T04:29:58.000Z 18.0 125 284.79998779296875 2013-06-29T04:29:59.000Z 18.0 125 285 2013-06-29T04:30:00.000Z 18.0 125 285.20001220703125 2013-06-29T04:30:01.000Z 18.0 125 285.399993896484375 2013-06-29T04:30:02.000Z 18.0 125 285.399993896484375 2013-06-29T04:30:03.000Z 18.0 125 285.399993896484375 2013-06-29T04:30:04.000Z 18.0 125 285.399993896484375 2013-06-29T04:30:05.000Z 18.0 125 285.600006103515625 2013-06-29T04:30:06.000Z 18.0 125 285.600006103515625 2013-06-29T04:30:07.000Z 18.0 125 285.600006103515625 2013-06-29T04:30:08.000Z 18.0 125 285.600006103515625 2013-06-29T04:30:09.000Z 18.0 126 285.600006103515625 2013-06-29T04:30:10.000Z 18.0 126 285.79998779296875 2013-06-29T04:30:11.000Z 18.0 126 286 2013-06-29T04:30:12.000Z 18.0 125 286 2013-06-29T04:30:13.000Z 18.0 124 286 2013-06-29T04:30:14.000Z 18.0 124 285.79998779296875 2013-06-29T04:30:15.000Z 18.0 125 285.79998779296875 2013-06-29T04:30:16.000Z 18.0 125 286 2013-06-29T04:30:17.000Z 18.0 125 286.20001220703125 2013-06-29T04:30:18.000Z 18.0 125 286.20001220703125 2013-06-29T04:30:19.000Z 18.0 125 286.20001220703125 2013-06-29T04:30:20.000Z 18.0 125 286 2013-06-29T04:30:21.000Z 18.0 126 286 2013-06-29T04:30:22.000Z 18.0 125 286 2013-06-29T04:30:23.000Z 18.0 125 286 2013-06-29T04:30:24.000Z 18.0 124 286.20001220703125 2013-06-29T04:30:25.000Z 18.0 124 286 2013-06-29T04:30:26.000Z 18.0 125 286 2013-06-29T04:30:27.000Z 18.0 125 286 2013-06-29T04:30:28.000Z 18.0 125 285.79998779296875 2013-06-29T04:30:29.000Z 18.0 123 285.600006103515625 2013-06-29T04:30:30.000Z 18.0 124 285 2013-06-29T04:30:31.000Z 18.0 126 286 2013-06-29T04:30:32.000Z 18.0 127 286.600006103515625 2013-06-29T04:30:33.000Z 19.0 128 287 2013-06-29T04:30:34.000Z 18.0 129 286 2013-06-29T04:30:35.000Z 18.0 130 286 2013-06-29T04:30:36.000Z 19.0 130 286 2013-06-29T04:30:37.000Z 18.0 130 286 2013-06-29T04:30:38.000Z 19.0 129 286 2013-06-29T04:30:39.000Z 18.0 129 285.79998779296875 2013-06-29T04:30:40.000Z 18.0 130 285.79998779296875 2013-06-29T04:30:41.000Z 19.0 130 285.79998779296875 2013-06-29T04:30:42.000Z 18.0 130 285.79998779296875 2013-06-29T04:30:43.000Z 18.0 129 286 2013-06-29T04:30:44.000Z 18.0 129 286 2013-06-29T04:30:45.000Z 18.0 128 285.79998779296875 2013-06-29T04:30:46.000Z 18.0 128 285.79998779296875 2013-06-29T04:30:47.000Z 18.0 128 285.79998779296875 2013-06-29T04:30:48.000Z 18.0 128 285.79998779296875 2013-06-29T04:30:49.000Z 18.0 127 285.79998779296875 2013-06-29T04:30:50.000Z 18.0 128 285.600006103515625 2013-06-29T04:30:51.000Z 18.0 128 285.399993896484375 2013-06-29T04:30:52.000Z 18.0 128 285.20001220703125 2013-06-29T04:30:53.000Z 18.0 128 285.20001220703125 2013-06-29T04:30:54.000Z 18.0 128 285.20001220703125 2013-06-29T04:30:55.000Z 18.0 128 285.399993896484375 2013-06-29T04:30:56.000Z 18.0 128 285.20001220703125 2013-06-29T04:30:57.000Z 18.0 128 285.20001220703125 2013-06-29T04:30:58.000Z 18.0 285.20001220703125 2013-06-29T04:30:59.000Z 18.0 285.20001220703125 2013-06-29T04:31:00.000Z 18.0 285.20001220703125 2013-06-29T04:31:01.000Z 18.0 285.20001220703125 2013-06-29T04:31:02.000Z 18.0 285.20001220703125 2013-06-29T04:31:03.000Z 18.0 285.20001220703125 2013-06-29T04:31:04.000Z 18.0 285.399993896484375 2013-06-29T04:31:05.000Z 18.0 285.399993896484375 2013-06-29T04:31:06.000Z 18.0 285.20001220703125 2013-06-29T04:31:07.000Z 18.0 285.20001220703125 2013-06-29T04:31:08.000Z 18.0 285.399993896484375 2013-06-29T04:31:09.000Z 18.0 285.399993896484375 2013-06-29T04:31:10.000Z 18.0 285.399993896484375 2013-06-29T04:31:11.000Z 18.0 285.399993896484375 2013-06-29T04:31:12.000Z 18.0 285.399993896484375 2013-06-29T04:31:13.000Z 18.0 285.399993896484375 2013-06-29T04:31:14.000Z 18.0 285.399993896484375 2013-06-29T04:31:15.000Z 18.0 285.399993896484375 2013-06-29T04:31:16.000Z 18.0 285.399993896484375 2013-06-29T04:31:17.000Z 18.0 285.399993896484375 2013-06-29T04:31:18.000Z 18.0 285.600006103515625 2013-06-29T04:31:19.000Z 18.0 285.600006103515625 2013-06-29T04:31:20.000Z 18.0 285.600006103515625 2013-06-29T04:31:21.000Z 18.0 285.399993896484375 2013-06-29T04:31:22.000Z 18.0 285.399993896484375 2013-06-29T04:31:23.000Z 18.0 285.399993896484375 2013-06-29T04:31:24.000Z 18.0 285.399993896484375 2013-06-29T04:31:25.000Z 18.0 285.20001220703125 2013-06-29T04:31:26.000Z 18.0 118 285.399993896484375 2013-06-29T04:31:27.000Z 18.0 118 285.399993896484375 2013-06-29T04:31:28.000Z 18.0 118 285.600006103515625 2013-06-29T04:31:29.000Z 18.0 118 285.600006103515625 2013-06-29T04:31:30.000Z 18.0 118 285.600006103515625 2013-06-29T04:31:31.000Z 18.0 118 285.399993896484375 2013-06-29T04:31:32.000Z 18.0 118 285.20001220703125 2013-06-29T04:31:33.000Z 18.0 118 285.399993896484375 2013-06-29T04:31:34.000Z 18.0 285.399993896484375 2013-06-29T04:31:35.000Z 18.0 285.600006103515625 2013-06-29T04:31:36.000Z 18.0 285.600006103515625 2013-06-29T04:31:37.000Z 18.0 285.600006103515625 2013-06-29T04:31:38.000Z 18.0 285.600006103515625 2013-06-29T04:31:39.000Z 18.0 285.600006103515625 2013-06-29T04:31:40.000Z 18.0 285.600006103515625 2013-06-29T04:31:41.000Z 18.0 285.79998779296875 2013-06-29T04:31:42.000Z 18.0 285.79998779296875 2013-06-29T04:31:43.000Z 18.0 285.600006103515625 2013-06-29T04:31:44.000Z 18.0 285.600006103515625 2013-06-29T04:31:45.000Z 18.0 285.600006103515625 2013-06-29T04:31:46.000Z 18.0 285.600006103515625 2013-06-29T04:31:47.000Z 18.0 285.600006103515625 2013-06-29T04:31:48.000Z 18.0 285.600006103515625 2013-06-29T04:31:49.000Z 18.0 285.600006103515625 2013-06-29T04:31:50.000Z 18.0 285.600006103515625 2013-06-29T04:31:51.000Z 18.0 285.600006103515625 2013-06-29T04:31:52.000Z 18.0 285.600006103515625 2013-06-29T04:31:53.000Z 18.0 285.600006103515625 2013-06-29T04:31:54.000Z 18.0 285.600006103515625 2013-06-29T04:31:55.000Z 18.0 285.399993896484375 2013-06-29T04:31:56.000Z 18.0 285.399993896484375 2013-06-29T04:31:57.000Z 18.0 285.399993896484375 2013-06-29T04:31:58.000Z 18.0 285.600006103515625 2013-06-29T04:31:59.000Z 18.0 285.600006103515625 2013-06-29T04:32:00.000Z 18.0 285.600006103515625 2013-06-29T04:32:01.000Z 18.0 285.399993896484375 2013-06-29T04:32:02.000Z 18.0 285.20001220703125 2013-06-29T04:32:03.000Z 18.0 285.20001220703125 2013-06-29T04:32:04.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:05.000Z 18.0 116 285.600006103515625 2013-06-29T04:32:06.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:07.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:08.000Z 18.0 116 285.20001220703125 2013-06-29T04:32:09.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:10.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:11.000Z 18.0 116 285.600006103515625 2013-06-29T04:32:12.000Z 18.0 116 285.600006103515625 2013-06-29T04:32:13.000Z 18.0 117 285.600006103515625 2013-06-29T04:32:14.000Z 18.0 116 285.600006103515625 2013-06-29T04:32:15.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:16.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:17.000Z 18.0 115 285.20001220703125 2013-06-29T04:32:18.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:19.000Z 18.0 115 285.20001220703125 2013-06-29T04:32:20.000Z 18.0 116 285.20001220703125 2013-06-29T04:32:21.000Z 18.0 116 285.20001220703125 2013-06-29T04:32:22.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:23.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:24.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:25.000Z 18.0 117 285.399993896484375 2013-06-29T04:32:26.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:27.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:28.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:29.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:30.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:31.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:32.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:33.000Z 18.0 112 285.399993896484375 2013-06-29T04:32:34.000Z 18.0 112 285.399993896484375 2013-06-29T04:32:35.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:36.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:37.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:38.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:39.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:40.000Z 18.0 113 285.399993896484375 2013-06-29T04:32:41.000Z 18.0 114 285.399993896484375 2013-06-29T04:32:42.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:43.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:44.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:45.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:46.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:47.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:48.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:49.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:50.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:51.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:52.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:53.000Z 18.0 116 285.20001220703125 2013-06-29T04:32:54.000Z 18.0 116 285.20001220703125 2013-06-29T04:32:55.000Z 18.0 116 285.20001220703125 2013-06-29T04:32:56.000Z 18.0 116 285.399993896484375 2013-06-29T04:32:57.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:58.000Z 18.0 115 285.399993896484375 2013-06-29T04:32:59.000Z 18.0 116 285.399993896484375 2013-06-29T04:33:00.000Z 18.0 116 285.399993896484375 2013-06-29T04:33:01.000Z 18.0 116 285.399993896484375 2013-06-29T04:33:02.000Z 18.0 116 285.399993896484375 2013-06-29T04:33:03.000Z 18.0 117 285.600006103515625 2013-06-29T04:33:04.000Z 18.0 116 285.600006103515625 2013-06-29T04:33:05.000Z 18.0 115 285.399993896484375 2013-06-29T04:33:06.000Z 18.0 114 285.20001220703125 2013-06-29T04:33:07.000Z 18.0 113 285.20001220703125 2013-06-29T04:33:08.000Z 18.0 113 285.20001220703125 2013-06-29T04:33:09.000Z 18.0 114 285.20001220703125 2013-06-29T04:33:10.000Z 18.0 115 285.399993896484375 2013-06-29T04:33:11.000Z 18.0 115 285.399993896484375 2013-06-29T04:33:12.000Z 18.0 115 285.600006103515625 2013-06-29T04:33:13.000Z 18.0 115 285.600006103515625 2013-06-29T04:33:14.000Z 18.0 114 285.399993896484375 2013-06-29T04:33:15.000Z 18.0 112 285.399993896484375 2013-06-29T04:33:16.000Z 18.0 111 285.399993896484375 2013-06-29T04:33:17.000Z 18.0 110 285.399993896484375 2013-06-29T04:33:18.000Z 18.0 111 285.600006103515625 2013-06-29T04:33:19.000Z 18.0 111 285.79998779296875 2013-06-29T04:33:20.000Z 18.0 111 285.79998779296875 2013-06-29T04:33:21.000Z 18.0 112 286 2013-06-29T04:33:22.000Z 18.0 112 286 2013-06-29T04:33:23.000Z 18.0 113 286 2013-06-29T04:33:24.000Z 18.0 114 286 2013-06-29T04:33:25.000Z 18.0 115 286 2013-06-29T04:33:26.000Z 18.0 115 286 2013-06-29T04:33:27.000Z 18.0 116 286 2013-06-29T04:33:28.000Z 18.0 116 286.20001220703125 2013-06-29T04:33:29.000Z 18.0 117 286 2013-06-29T04:33:30.000Z 18.0 117 286 2013-06-29T04:33:31.000Z 18.0 117 286 2013-06-29T04:33:32.000Z 18.0 116 286 2013-06-29T04:33:33.000Z 18.0 115 286 2013-06-29T04:33:34.000Z 18.0 116 286 2013-06-29T04:33:35.000Z 18.0 116 286 2013-06-29T04:33:36.000Z 18.0 116 286 2013-06-29T04:33:37.000Z 18.0 117 286 2013-06-29T04:33:38.000Z 18.0 117 286 2013-06-29T04:33:39.000Z 18.0 117 286 2013-06-29T04:33:40.000Z 18.0 118 286 2013-06-29T04:33:41.000Z 18.0 117 286 2013-06-29T04:33:42.000Z 18.0 117 285.79998779296875 2013-06-29T04:33:43.000Z 18.0 118 285.79998779296875 2013-06-29T04:33:44.000Z 18.0 118 285.79998779296875 2013-06-29T04:33:45.000Z 18.0 118 285.79998779296875 2013-06-29T04:33:46.000Z 18.0 118 285.79998779296875 2013-06-29T04:33:47.000Z 18.0 119 285.79998779296875 2013-06-29T04:33:48.000Z 18.0 120 286 2013-06-29T04:33:49.000Z 18.0 120 286 2013-06-29T04:33:50.000Z 18.0 121 286 2013-06-29T04:33:51.000Z 18.0 121 285.79998779296875 2013-06-29T04:33:52.000Z 18.0 121 285.79998779296875 2013-06-29T04:33:53.000Z 18.0 122 285.79998779296875 2013-06-29T04:33:54.000Z 18.0 123 285.79998779296875 2013-06-29T04:33:55.000Z 18.0 123 285.79998779296875 2013-06-29T04:33:56.000Z 18.0 123 286 2013-06-29T04:33:57.000Z 18.0 123 286 2013-06-29T04:33:58.000Z 18.0 124 286 2013-06-29T04:33:59.000Z 18.0 123 285.79998779296875 2013-06-29T04:34:00.000Z 18.0 123 285.79998779296875 2013-06-29T04:34:01.000Z 18.0 123 285.79998779296875 2013-06-29T04:34:02.000Z 18.0 123 286 2013-06-29T04:34:03.000Z 18.0 123 286 2013-06-29T04:34:04.000Z 18.0 122 286 2013-06-29T04:34:05.000Z 18.0 122 286 2013-06-29T04:34:06.000Z 18.0 122 286.20001220703125 2013-06-29T04:34:07.000Z 18.0 122 286.20001220703125 2013-06-29T04:34:08.000Z 18.0 122 286.20001220703125 2013-06-29T04:34:09.000Z 18.0 121 286.20001220703125 2013-06-29T04:34:10.000Z 18.0 120 286.20001220703125 2013-06-29T04:34:11.000Z 18.0 119 286.20001220703125 2013-06-29T04:34:12.000Z 18.0 119 286.20001220703125 2013-06-29T04:34:13.000Z 18.0 119 286.20001220703125 2013-06-29T04:34:14.000Z 18.0 116 286.20001220703125 2013-06-29T04:34:15.000Z 18.0 116 286.20001220703125 2013-06-29T04:34:16.000Z 18.0 116 286.399993896484375 2013-06-29T04:34:17.000Z 18.0 116 286.399993896484375 2013-06-29T04:34:18.000Z 18.0 115 286.399993896484375 2013-06-29T04:34:19.000Z 18.0 113 286.399993896484375 2013-06-29T04:34:20.000Z 18.0 112 286.399993896484375 2013-06-29T04:34:21.000Z 18.0 112 286.399993896484375 2013-06-29T04:34:22.000Z 18.0 113 286.399993896484375 2013-06-29T04:34:23.000Z 18.0 114 286.399993896484375 2013-06-29T04:34:24.000Z 18.0 114 286.399993896484375 2013-06-29T04:34:25.000Z 18.0 115 286.600006103515625 2013-06-29T04:34:26.000Z 18.0 115 286.600006103515625 2013-06-29T04:34:27.000Z 18.0 116 286.600006103515625 2013-06-29T04:34:28.000Z 18.0 116 286.79998779296875 2013-06-29T04:34:29.000Z 18.0 117 286.79998779296875 2013-06-29T04:34:30.000Z 18.0 118 286.79998779296875 2013-06-29T04:34:31.000Z 18.0 118 286.79998779296875 2013-06-29T04:34:32.000Z 18.0 119 287 2013-06-29T04:34:33.000Z 18.0 120 287.20001220703125 2013-06-29T04:34:34.000Z 18.0 121 287.20001220703125 2013-06-29T04:34:35.000Z 18.0 121 287.20001220703125 2013-06-29T04:34:36.000Z 18.0 122 287.20001220703125 2013-06-29T04:34:37.000Z 18.0 122 287.20001220703125 2013-06-29T04:34:38.000Z 18.0 122 287.399993896484375 2013-06-29T04:34:39.000Z 18.0 122 287.600006103515625 2013-06-29T04:34:40.000Z 18.0 121 287.600006103515625 2013-06-29T04:34:41.000Z 18.0 121 287.79998779296875 2013-06-29T04:34:42.000Z 18.0 121 288 2013-06-29T04:34:43.000Z 18.0 122 288.20001220703125 2013-06-29T04:34:44.000Z 18.0 122 288.20001220703125 2013-06-29T04:34:45.000Z 18.0 123 288.20001220703125 2013-06-29T04:34:46.000Z 18.0 123 288.399993896484375 2013-06-29T04:34:47.000Z 18.0 124 288.399993896484375 2013-06-29T04:34:48.000Z 18.0 124 288.399993896484375 2013-06-29T04:34:49.000Z 18.0 124 288.399993896484375 2013-06-29T04:34:50.000Z 18.0 125 288.600006103515625 2013-06-29T04:34:51.000Z 18.0 124 288.79998779296875 2013-06-29T04:34:52.000Z 18.0 125 288.79998779296875 2013-06-29T04:34:53.000Z 18.0 125 289 2013-06-29T04:34:54.000Z 18.0 125 289 2013-06-29T04:34:55.000Z 18.0 125 289.20001220703125 2013-06-29T04:34:56.000Z 18.0 125 286.20001220703125 2013-06-29T04:34:57.000Z 18.0 125 278 2013-06-29T04:34:58.000Z 18.0 126 287.399993896484375 2013-06-29T04:34:59.000Z 18.0 126 296.399993896484375 2013-06-29T04:35:00.000Z 18.0 127 293.79998779296875 2013-06-29T04:35:01.000Z 18.0 127 290.79998779296875 2013-06-29T04:35:02.000Z 18.0 128 290.399993896484375 2013-06-29T04:35:03.000Z 18.0 129 290.600006103515625 2013-06-29T04:35:04.000Z 18.0 130 290.399993896484375 2013-06-29T04:35:05.000Z 18.0 130 290.600006103515625 2013-06-29T04:35:06.000Z 18.0 130 290.79998779296875 2013-06-29T04:35:07.000Z 18.0 130 291 2013-06-29T04:35:08.000Z 18.0 130 291 2013-06-29T04:35:09.000Z 18.0 130 291.20001220703125 2013-06-29T04:35:10.000Z 18.0 129 291.20001220703125 2013-06-29T04:35:11.000Z 18.0 130 291.399993896484375 2013-06-29T04:35:12.000Z 18.0 130 291.20001220703125 2013-06-29T04:35:13.000Z 18.0 130 290.20001220703125 2013-06-29T04:35:14.000Z 18.0 130 292.20001220703125 2013-06-29T04:35:15.000Z 18.0 131 292.79998779296875 2013-06-29T04:35:16.000Z 18.0 131 294.20001220703125 2013-06-29T04:35:17.000Z 18.0 132 292.399993896484375 2013-06-29T04:35:18.000Z 18.0 132 292.399993896484375 2013-06-29T04:35:19.000Z 18.0 133 292.399993896484375 2013-06-29T04:35:20.000Z 18.0 133 292.600006103515625 2013-06-29T04:35:21.000Z 18.0 133 292.600006103515625 2013-06-29T04:35:22.000Z 18.0 133 292.79998779296875 2013-06-29T04:35:23.000Z 18.0 133 293.20001220703125 2013-06-29T04:35:24.000Z 18.0 133 293.20001220703125 2013-06-29T04:35:25.000Z 18.0 133 293.399993896484375 2013-06-29T04:35:26.000Z 18.0 133 293.399993896484375 2013-06-29T04:35:27.000Z 18.0 133 293.600006103515625 2013-06-29T04:35:28.000Z 18.0 133 293.600006103515625 2013-06-29T04:35:29.000Z 18.0 134 293.79998779296875 2013-06-29T04:35:30.000Z 18.0 134 294 2013-06-29T04:35:31.000Z 18.0 134 294 2013-06-29T04:35:32.000Z 18.0 135 294 2013-06-29T04:35:33.000Z 18.0 135 294.20001220703125 2013-06-29T04:35:34.000Z 18.0 135 294.20001220703125 2013-06-29T04:35:35.000Z 18.0 136 294.399993896484375 2013-06-29T04:35:36.000Z 18.0 136 294.600006103515625 2013-06-29T04:35:37.000Z 18.0 137 294.600006103515625 2013-06-29T04:35:38.000Z 18.0 138 294.79998779296875 2013-06-29T04:35:39.000Z 18.0 138 294.20001220703125 2013-06-29T04:35:40.000Z 18.0 138 290.600006103515625 2013-06-29T04:35:41.000Z 18.0 137 292.600006103515625 2013-06-29T04:35:42.000Z 18.0 137 294 2013-06-29T04:35:43.000Z 18.0 138 293.79998779296875 2013-06-29T04:35:44.000Z 18.0 138 292.79998779296875 2013-06-29T04:35:45.000Z 18.0 138 293.600006103515625 2013-06-29T04:35:46.000Z 18.0 138 297 2013-06-29T04:35:47.000Z 18.0 139 296.20001220703125 2013-06-29T04:35:48.000Z 18.0 139 296.20001220703125 2013-06-29T04:35:49.000Z 18.0 139 296.399993896484375 2013-06-29T04:35:50.000Z 18.0 140 296.399993896484375 2013-06-29T04:35:51.000Z 18.0 140 296.600006103515625 2013-06-29T04:35:52.000Z 18.0 140 297 2013-06-29T04:35:53.000Z 18.0 140 297.20001220703125 2013-06-29T04:35:54.000Z 19.0 140 297.399993896484375 2013-06-29T04:35:55.000Z 18.0 140 297.399993896484375 2013-06-29T04:35:56.000Z 19.0 140 297.600006103515625 2013-06-29T04:35:57.000Z 19.0 139 297.79998779296875 2013-06-29T04:35:58.000Z 18.0 139 297.79998779296875 2013-06-29T04:35:59.000Z 19.0 140 298 2013-06-29T04:36:00.000Z 18.0 140 298.20001220703125 2013-06-29T04:36:01.000Z 18.0 140 298.399993896484375 2013-06-29T04:36:02.000Z 18.0 141 298.600006103515625 2013-06-29T04:36:03.000Z 18.0 141 298.79998779296875 2013-06-29T04:36:04.000Z 19.0 142 298.79998779296875 2013-06-29T04:36:05.000Z 18.0 143 299 2013-06-29T04:36:06.000Z 18.0 143 299.20001220703125 2013-06-29T04:36:07.000Z 18.0 143 299.600006103515625 2013-06-29T04:36:08.000Z 18.0 143 299.600006103515625 2013-06-29T04:36:09.000Z 18.0 145 299.79998779296875 2013-06-29T04:36:10.000Z 18.0 144 300.20001220703125 2013-06-29T04:36:11.000Z 18.0 145 300.399993896484375 2013-06-29T04:36:12.000Z 18.0 144 300.79998779296875 2013-06-29T04:36:13.000Z 18.0 145 300.79998779296875 2013-06-29T04:36:14.000Z 19.0 145 301 2013-06-29T04:36:15.000Z 18.0 146 301.399993896484375 2013-06-29T04:36:16.000Z 18.0 145 301.79998779296875 2013-06-29T04:36:17.000Z 18.0 145 302 2013-06-29T04:36:18.000Z 18.0 146 302.20001220703125 2013-06-29T04:36:19.000Z 18.0 146 302.399993896484375 2013-06-29T04:36:20.000Z 18.0 146 302.399993896484375 2013-06-29T04:36:21.000Z 18.0 146 302.79998779296875 2013-06-29T04:36:22.000Z 18.0 147 302.79998779296875 2013-06-29T04:36:23.000Z 18.0 147 303.20001220703125 2013-06-29T04:36:24.000Z 18.0 147 303.399993896484375 2013-06-29T04:36:25.000Z 18.0 147 303.600006103515625 2013-06-29T04:36:26.000Z 18.0 147 303.600006103515625 2013-06-29T04:36:27.000Z 18.0 148 303.600006103515625 2013-06-29T04:36:28.000Z 18.0 148 303.79998779296875 2013-06-29T04:36:29.000Z 18.0 148 304 2013-06-29T04:36:30.000Z 18.0 149 304.20001220703125 2013-06-29T04:36:31.000Z 18.0 149 304.399993896484375 2013-06-29T04:36:32.000Z 18.0 149 304.600006103515625 2013-06-29T04:36:33.000Z 18.0 149 304.79998779296875 2013-06-29T04:36:34.000Z 18.0 149 305.20001220703125 2013-06-29T04:36:35.000Z 18.0 149 305.399993896484375 2013-06-29T04:36:36.000Z 18.0 149 305.600006103515625 2013-06-29T04:36:37.000Z 18.0 150 305.600006103515625 2013-06-29T04:36:38.000Z 18.0 150 305.600006103515625 2013-06-29T04:36:39.000Z 18.0 150 305.600006103515625 2013-06-29T04:36:40.000Z 18.0 150 305.600006103515625 2013-06-29T04:36:41.000Z 18.0 150 305.600006103515625 2013-06-29T04:36:42.000Z 18.0 150 305.79998779296875 2013-06-29T04:36:43.000Z 18.0 151 302.79998779296875 2013-06-29T04:36:44.000Z 18.0 151 303.399993896484375 2013-06-29T04:36:45.000Z 18.0 151 304.20001220703125 2013-06-29T04:36:46.000Z 18.0 151 307.399993896484375 2013-06-29T04:36:47.000Z 18.0 151 307 2013-06-29T04:36:48.000Z 18.0 152 306.20001220703125 2013-06-29T04:36:49.000Z 18.0 152 306.20001220703125 2013-06-29T04:36:50.000Z 18.0 152 306.399993896484375 2013-06-29T04:36:51.000Z 18.0 152 309.399993896484375 2013-06-29T04:36:52.000Z 18.0 152 310.79998779296875 2013-06-29T04:36:53.000Z 18.0 152 311 2013-06-29T04:36:54.000Z 18.0 151 308 2013-06-29T04:36:55.000Z 18.0 151 306.600006103515625 2013-06-29T04:36:56.000Z 18.0 150 306.399993896484375 2013-06-29T04:36:57.000Z 18.0 150 306.600006103515625 2013-06-29T04:36:58.000Z 18.0 149 306.79998779296875 2013-06-29T04:36:59.000Z 18.0 149 307 2013-06-29T04:37:00.000Z 18.0 149 307 2013-06-29T04:37:01.000Z 18.0 148 307 2013-06-29T04:37:02.000Z 18.0 147 307 2013-06-29T04:37:03.000Z 18.0 147 307 2013-06-29T04:37:04.000Z 18.0 146 307 2013-06-29T04:37:05.000Z 18.0 145 307 2013-06-29T04:37:06.000Z 18.0 145 307 2013-06-29T04:37:07.000Z 18.0 143 307.20001220703125 2013-06-29T04:37:08.000Z 18.0 142 307.600006103515625 2013-06-29T04:37:09.000Z 18.0 141 307.600006103515625 2013-06-29T04:37:10.000Z 18.0 141 307.600006103515625 2013-06-29T04:37:11.000Z 18.0 140 307.399993896484375 2013-06-29T04:37:12.000Z 18.0 139 307.399993896484375 2013-06-29T04:37:13.000Z 18.0 139 307.600006103515625 2013-06-29T04:37:14.000Z 18.0 138 307.600006103515625 2013-06-29T04:37:15.000Z 18.0 138 307.600006103515625 2013-06-29T04:37:16.000Z 18.0 138 307.600006103515625 2013-06-29T04:37:17.000Z 18.0 138 307.600006103515625 2013-06-29T04:37:18.000Z 18.0 137 307.79998779296875 2013-06-29T04:37:19.000Z 18.0 136 307.79998779296875 2013-06-29T04:37:20.000Z 18.0 135 307.79998779296875 2013-06-29T04:37:21.000Z 18.0 134 307.79998779296875 2013-06-29T04:37:22.000Z 18.0 133 307.79998779296875 2013-06-29T04:37:23.000Z 18.0 132 308 2013-06-29T04:37:24.000Z 18.0 132 308 2013-06-29T04:37:25.000Z 18.0 132 308 2013-06-29T04:37:26.000Z 18.0 132 308 2013-06-29T04:37:27.000Z 18.0 132 308 2013-06-29T04:37:28.000Z 18.0 132 308 2013-06-29T04:37:29.000Z 18.0 131 308 2013-06-29T04:37:30.000Z 18.0 131 307.79998779296875 2013-06-29T04:37:31.000Z 18.0 131 307.79998779296875 2013-06-29T04:37:32.000Z 18.0 130 307.600006103515625 2013-06-29T04:37:33.000Z 18.0 130 307.600006103515625 2013-06-29T04:37:34.000Z 18.0 130 307.600006103515625 2013-06-29T04:37:35.000Z 18.0 129 307.600006103515625 2013-06-29T04:37:36.000Z 18.0 129 307.600006103515625 2013-06-29T04:37:37.000Z 18.0 128 307.399993896484375 2013-06-29T04:37:38.000Z 18.0 127 307 2013-06-29T04:37:39.000Z 18.0 126 306.79998779296875 2013-06-29T04:37:40.000Z 18.0 125 306.399993896484375 2013-06-29T04:37:41.000Z 18.0 125 306 2013-06-29T04:37:42.000Z 18.0 125 305.399993896484375 2013-06-29T04:37:43.000Z 18.0 125 305 2013-06-29T04:37:44.000Z 18.0 125 304.79998779296875 2013-06-29T04:37:45.000Z 18.0 125 304.600006103515625 2013-06-29T04:37:46.000Z 18.0 123 304.600006103515625 2013-06-29T04:37:47.000Z 18.0 121 302.79998779296875 2013-06-29T04:37:48.000Z 18.0 121 302.79998779296875 2013-06-29T04:37:49.000Z 18.0 120 303.79998779296875 2013-06-29T04:37:50.000Z 18.0 120 305.600006103515625 2013-06-29T04:37:51.000Z 18.0 120 306 2013-06-29T04:37:52.000Z 18.0 119 306.600006103515625 2013-06-29T04:37:53.000Z 18.0 119 306.79998779296875 2013-06-29T04:37:54.000Z 18.0 118 306.600006103515625 2013-06-29T04:37:55.000Z 18.0 118 306.20001220703125 2013-06-29T04:37:56.000Z 18.0 119 306.600006103515625 2013-06-29T04:37:57.000Z 18.0 119 307.399993896484375 2013-06-29T04:37:58.000Z 18.0 119 307.600006103515625 2013-06-29T04:37:59.000Z 18.0 119 307 2013-06-29T04:38:00.000Z 18.0 118 307 2013-06-29T04:38:01.000Z 18.0 118 307 2013-06-29T04:38:02.000Z 18.0 118 306.79998779296875 2013-06-29T04:38:03.000Z 18.0 119 306.600006103515625 2013-06-29T04:38:04.000Z 18.0 119 306.600006103515625 2013-06-29T04:38:05.000Z 18.0 119 306.600006103515625 2013-06-29T04:38:06.000Z 18.0 119 306.79998779296875 2013-06-29T04:38:07.000Z 18.0 119 306.600006103515625 2013-06-29T04:38:08.000Z 18.0 119 306.600006103515625 2013-06-29T04:38:09.000Z 18.0 120 306.399993896484375 2013-06-29T04:38:10.000Z 18.0 120 306.20001220703125 2013-06-29T04:38:11.000Z 18.0 119 305.600006103515625 2013-06-29T04:38:12.000Z 18.0 119 305.399993896484375 2013-06-29T04:38:13.000Z 18.0 118 305.20001220703125 2013-06-29T04:38:14.000Z 18.0 118 305 2013-06-29T04:38:15.000Z 18.0 118 304.79998779296875 2013-06-29T04:38:16.000Z 18.0 118 304.399993896484375 2013-06-29T04:38:17.000Z 18.0 117 303.600006103515625 2013-06-29T04:38:18.000Z 18.0 117 303 2013-06-29T04:38:19.000Z 18.0 116 302.399993896484375 2013-06-29T04:38:20.000Z 18.0 116 302.20001220703125 2013-06-29T04:38:21.000Z 18.0 115 302 2013-06-29T04:38:22.000Z 18.0 115 301.79998779296875 2013-06-29T04:38:23.000Z 18.0 115 301.79998779296875 2013-06-29T04:38:24.000Z 18.0 115 301.600006103515625 2013-06-29T04:38:25.000Z 18.0 115 301.399993896484375 2013-06-29T04:38:26.000Z 19.0 115 301.399993896484375 2013-06-29T04:38:27.000Z 18.0 118 301.399993896484375 2013-06-29T04:38:28.000Z 19.0 119 301.399993896484375 2013-06-29T04:38:29.000Z 18.0 118 301.399993896484375 2013-06-29T04:38:30.000Z 18.0 117 301.399993896484375 2013-06-29T04:38:31.000Z 19.0 116 301.20001220703125 2013-06-29T04:38:32.000Z 19.0 116 301 2013-06-29T04:38:33.000Z 19.0 116 300.79998779296875 2013-06-29T04:38:34.000Z 19.0 116 300.600006103515625 2013-06-29T04:38:35.000Z 19.0 116 300.600006103515625 2013-06-29T04:38:36.000Z 19.0 116 300.399993896484375 2013-06-29T04:38:37.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:38.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:39.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:40.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:41.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:42.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:43.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:44.000Z 19.0 116 300.20001220703125 2013-06-29T04:38:45.000Z 19.0 117 300.20001220703125 2013-06-29T04:38:46.000Z 19.0 118 300.20001220703125 2013-06-29T04:38:47.000Z 18.0 119 300.399993896484375 2013-06-29T04:38:48.000Z 18.0 119 300.399993896484375 2013-06-29T04:38:49.000Z 18.0 118 300.600006103515625 2013-06-29T04:38:50.000Z 18.0 117 300.399993896484375 2013-06-29T04:38:51.000Z 18.0 117 300.399993896484375 2013-06-29T04:38:52.000Z 18.0 117 300.399993896484375 2013-06-29T04:38:53.000Z 18.0 117 300.399993896484375 2013-06-29T04:38:54.000Z 18.0 118 300.20001220703125 2013-06-29T04:38:55.000Z 18.0 118 300.399993896484375 2013-06-29T04:38:56.000Z 18.0 118 300.399993896484375 2013-06-29T04:38:57.000Z 18.0 118 300.600006103515625 2013-06-29T04:38:58.000Z 18.0 118 300.399993896484375 2013-06-29T04:38:59.000Z 18.0 118 300.399993896484375 2013-06-29T04:39:00.000Z 18.0 119 300.399993896484375 2013-06-29T04:39:01.000Z 18.0 120 300.20001220703125 2013-06-29T04:39:02.000Z 18.0 121 300.20001220703125 2013-06-29T04:39:03.000Z 18.0 121 300.20001220703125 2013-06-29T04:39:04.000Z 18.0 121 300.20001220703125 2013-06-29T04:39:05.000Z 18.0 121 300 2013-06-29T04:39:06.000Z 18.0 121 299.79998779296875 2013-06-29T04:39:07.000Z 18.0 121 299.79998779296875 2013-06-29T04:39:08.000Z 18.0 121 300 2013-06-29T04:39:09.000Z 18.0 121 300 2013-06-29T04:39:10.000Z 18.0 120 300 2013-06-29T04:39:11.000Z 18.0 121 300 2013-06-29T04:39:12.000Z 18.0 121 299.79998779296875 2013-06-29T04:39:13.000Z 18.0 121 299.79998779296875 2013-06-29T04:39:14.000Z 18.0 121 299.79998779296875 2013-06-29T04:39:15.000Z 18.0 121 299.79998779296875 2013-06-29T04:39:16.000Z 18.0 121 299.79998779296875 2013-06-29T04:39:17.000Z 18.0 121 299.600006103515625 2013-06-29T04:39:18.000Z 18.0 121 299.600006103515625 2013-06-29T04:39:19.000Z 18.0 121 299.600006103515625 2013-06-29T04:39:20.000Z 18.0 121 299.399993896484375 2013-06-29T04:39:21.000Z 18.0 120 299.399993896484375 2013-06-29T04:39:22.000Z 18.0 120 299.20001220703125 2013-06-29T04:39:23.000Z 18.0 121 299.20001220703125 2013-06-29T04:39:24.000Z 18.0 122 299.20001220703125 2013-06-29T04:39:25.000Z 18.0 123 299.20001220703125 2013-06-29T04:39:26.000Z 18.0 124 299.20001220703125 2013-06-29T04:39:27.000Z 18.0 125 299 2013-06-29T04:39:28.000Z 18.0 125 299 2013-06-29T04:39:29.000Z 18.0 126 299 2013-06-29T04:39:30.000Z 18.0 126 299 2013-06-29T04:39:31.000Z 18.0 126 298.79998779296875 2013-06-29T04:39:32.000Z 18.0 127 298.79998779296875 2013-06-29T04:39:33.000Z 18.0 127 299 2013-06-29T04:39:34.000Z 18.0 127 299 2013-06-29T04:39:35.000Z 18.0 128 299 2013-06-29T04:39:36.000Z 18.0 129 299 2013-06-29T04:39:37.000Z 18.0 129 299.20001220703125 2013-06-29T04:39:38.000Z 18.0 130 299.20001220703125 2013-06-29T04:39:39.000Z 18.0 130 299.20001220703125 2013-06-29T04:39:40.000Z 18.0 130 299 2013-06-29T04:39:41.000Z 18.0 130 299 2013-06-29T04:39:42.000Z 18.0 130 299 2013-06-29T04:39:43.000Z 18.0 130 299 2013-06-29T04:39:44.000Z 18.0 130 299 2013-06-29T04:39:45.000Z 18.0 130 298.79998779296875 2013-06-29T04:39:46.000Z 18.0 129 298.79998779296875 2013-06-29T04:39:47.000Z 18.0 129 298.79998779296875 2013-06-29T04:39:48.000Z 18.0 129 298.79998779296875 2013-06-29T04:39:49.000Z 18.0 129 298.79998779296875 2013-06-29T04:39:50.000Z 18.0 129 298.600006103515625 2013-06-29T04:39:51.000Z 18.0 127 298.600006103515625 2013-06-29T04:39:52.000Z 18.0 126 298.600006103515625 2013-06-29T04:39:53.000Z 18.0 125 298.600006103515625 2013-06-29T04:39:54.000Z 18.0 124 298.79998779296875 2013-06-29T04:39:55.000Z 18.0 124 298.600006103515625 2013-06-29T04:39:56.000Z 18.0 124 298.399993896484375 2013-06-29T04:39:57.000Z 18.0 124 298.20001220703125 2013-06-29T04:39:58.000Z 18.0 124 298.20001220703125 2013-06-29T04:39:59.000Z 18.0 124 298.20001220703125 2013-06-29T04:40:00.000Z 18.0 123 298.20001220703125 2013-06-29T04:40:01.000Z 18.0 122 298 2013-06-29T04:40:02.000Z 18.0 122 298 2013-06-29T04:40:03.000Z 18.0 122 298.20001220703125 2013-06-29T04:40:04.000Z 18.0 123 298.20001220703125 2013-06-29T04:40:05.000Z 18.0 124 298.20001220703125 2013-06-29T04:40:06.000Z 18.0 125 298.20001220703125 2013-06-29T04:40:07.000Z 18.0 125 298.399993896484375 2013-06-29T04:40:08.000Z 18.0 126 298.399993896484375 2013-06-29T04:40:09.000Z 18.0 127 298.600006103515625 2013-06-29T04:40:10.000Z 18.0 127 298.399993896484375 2013-06-29T04:40:11.000Z 18.0 127 298.20001220703125 2013-06-29T04:40:12.000Z 18.0 126 298.20001220703125 2013-06-29T04:40:13.000Z 18.0 126 298.399993896484375 2013-06-29T04:40:14.000Z 18.0 125 298.600006103515625 2013-06-29T04:40:15.000Z 18.0 125 298.600006103515625 2013-06-29T04:40:16.000Z 18.0 125 298.600006103515625 2013-06-29T04:40:17.000Z 18.0 125 298.600006103515625 2013-06-29T04:40:18.000Z 18.0 125 298.399993896484375 2013-06-29T04:40:19.000Z 18.0 128 298.20001220703125 2013-06-29T04:40:20.000Z 18.0 128 298 2013-06-29T04:40:21.000Z 18.0 127 298 2013-06-29T04:40:22.000Z 18.0 126 298 2013-06-29T04:40:23.000Z 18.0 126 298.20001220703125 2013-06-29T04:40:24.000Z 18.0 126 298.20001220703125 2013-06-29T04:40:25.000Z 18.0 126 298.20001220703125 2013-06-29T04:40:26.000Z 18.0 126 298.20001220703125 2013-06-29T04:40:27.000Z 18.0 127 298.20001220703125 2013-06-29T04:40:28.000Z 18.0 127 298.20001220703125 2013-06-29T04:40:29.000Z 18.0 127 298.20001220703125 2013-06-29T04:40:30.000Z 18.0 127 298 2013-06-29T04:40:31.000Z 18.0 127 297.79998779296875 2013-06-29T04:40:32.000Z 18.0 127 297.79998779296875 2013-06-29T04:40:33.000Z 18.0 127 297.600006103515625 2013-06-29T04:40:34.000Z 18.0 127 297.399993896484375 2013-06-29T04:40:35.000Z 18.0 128 297.399993896484375 2013-06-29T04:40:36.000Z 18.0 128 297.20001220703125 2013-06-29T04:40:37.000Z 18.0 128 297.20001220703125 2013-06-29T04:40:38.000Z 18.0 128 297.20001220703125 2013-06-29T04:40:39.000Z 18.0 128 297.20001220703125 2013-06-29T04:40:40.000Z 18.0 128 297.20001220703125 2013-06-29T04:40:41.000Z 18.0 128 297.20001220703125 2013-06-29T04:40:42.000Z 18.0 130 297.20001220703125 2013-06-29T04:40:43.000Z 18.0 131 297.20001220703125 2013-06-29T04:40:44.000Z 18.0 132 297.20001220703125 2013-06-29T04:40:45.000Z 18.0 132 297 2013-06-29T04:40:46.000Z 18.0 132 297 2013-06-29T04:40:47.000Z 18.0 132 297 2013-06-29T04:40:48.000Z 18.0 132 297 2013-06-29T04:40:49.000Z 18.0 133 297 2013-06-29T04:40:50.000Z 18.0 133 297 2013-06-29T04:40:51.000Z 18.0 133 297 2013-06-29T04:40:52.000Z 18.0 133 297 2013-06-29T04:40:53.000Z 18.0 134 296.79998779296875 2013-06-29T04:40:54.000Z 18.0 134 296.79998779296875 2013-06-29T04:40:55.000Z 18.0 134 296.600006103515625 2013-06-29T04:40:56.000Z 18.0 134 296.79998779296875 2013-06-29T04:40:57.000Z 18.0 134 296.79998779296875 2013-06-29T04:40:58.000Z 18.0 137 296.79998779296875 2013-06-29T04:40:59.000Z 18.0 137 296.399993896484375 2013-06-29T04:41:00.000Z 18.0 137 296.399993896484375 2013-06-29T04:41:01.000Z 18.0 137 296.20001220703125 2013-06-29T04:41:02.000Z 18.0 137 296.20001220703125 2013-06-29T04:41:03.000Z 18.0 138 296.20001220703125 2013-06-29T04:41:04.000Z 18.0 138 296.20001220703125 2013-06-29T04:41:05.000Z 18.0 138 296.20001220703125 2013-06-29T04:41:06.000Z 18.0 138 296.399993896484375 2013-06-29T04:41:07.000Z 18.0 138 296.399993896484375 2013-06-29T04:41:08.000Z 18.0 138 296.399993896484375 2013-06-29T04:41:09.000Z 18.0 138 296.399993896484375 2013-06-29T04:41:10.000Z 18.0 138 296.399993896484375 2013-06-29T04:41:11.000Z 18.0 138 296.399993896484375 2013-06-29T04:41:12.000Z 18.0 138 296.600006103515625 2013-06-29T04:41:13.000Z 18.0 138 296.399993896484375 2013-06-29T04:41:14.000Z 18.0 138 296.600006103515625 2013-06-29T04:41:15.000Z 18.0 138 296.600006103515625 2013-06-29T04:41:16.000Z 18.0 138 297 2013-06-29T04:41:17.000Z 18.0 141 297.20001220703125 2013-06-29T04:41:18.000Z 18.0 140 297.399993896484375 2013-06-29T04:41:19.000Z 18.0 141 297.600006103515625 2013-06-29T04:41:20.000Z 18.0 141 297.79998779296875 2013-06-29T04:41:21.000Z 18.0 141 297.600006103515625 2013-06-29T04:41:22.000Z 18.0 141 297.399993896484375 2013-06-29T04:41:23.000Z 18.0 137 297.600006103515625 2013-06-29T04:41:24.000Z 18.0 137 297.600006103515625 2013-06-29T04:41:25.000Z 18.0 138 297.79998779296875 2013-06-29T04:41:26.000Z 18.0 138 297.79998779296875 2013-06-29T04:41:27.000Z 18.0 138 298 2013-06-29T04:41:28.000Z 18.0 138 298.20001220703125 2013-06-29T04:41:29.000Z 18.0 138 298.399993896484375 2013-06-29T04:41:30.000Z 18.0 139 298.600006103515625 2013-06-29T04:41:31.000Z 18.0 139 298.600006103515625 2013-06-29T04:41:32.000Z 18.0 139 299 2013-06-29T04:41:33.000Z 18.0 139 299 2013-06-29T04:41:34.000Z 18.0 141 299 2013-06-29T04:41:35.000Z 18.0 142 298.79998779296875 2013-06-29T04:41:36.000Z 18.0 143 299.399993896484375 2013-06-29T04:41:37.000Z 18.0 143 299.79998779296875 2013-06-29T04:41:38.000Z 18.0 144 300.20001220703125 2013-06-29T04:41:39.000Z 18.0 144 299.600006103515625 2013-06-29T04:41:40.000Z 18.0 144 299.399993896484375 2013-06-29T04:41:41.000Z 18.0 144 299.20001220703125 2013-06-29T04:41:42.000Z 18.0 144 299.399993896484375 2013-06-29T04:41:43.000Z 18.0 145 299.600006103515625 2013-06-29T04:41:44.000Z 18.0 145 299.600006103515625 2013-06-29T04:41:45.000Z 18.0 145 299.600006103515625 2013-06-29T04:41:46.000Z 18.0 145 299.79998779296875 2013-06-29T04:41:47.000Z 18.0 146 299.79998779296875 2013-06-29T04:41:48.000Z 18.0 146 299.79998779296875 2013-06-29T04:41:49.000Z 18.0 146 299.600006103515625 2013-06-29T04:41:50.000Z 18.0 146 299.600006103515625 2013-06-29T04:41:51.000Z 18.0 146 299.79998779296875 2013-06-29T04:41:52.000Z 18.0 146 300 2013-06-29T04:41:53.000Z 18.0 145 300 2013-06-29T04:41:54.000Z 18.0 145 300 2013-06-29T04:41:55.000Z 18.0 145 300 2013-06-29T04:41:56.000Z 18.0 145 299.79998779296875 2013-06-29T04:41:57.000Z 18.0 146 300 2013-06-29T04:41:58.000Z 18.0 146 300 2013-06-29T04:41:59.000Z 18.0 146 300.20001220703125 2013-06-29T04:42:00.000Z 18.0 146 300 2013-06-29T04:42:01.000Z 18.0 145 300 2013-06-29T04:42:02.000Z 18.0 145 300 2013-06-29T04:42:03.000Z 18.0 144 300 2013-06-29T04:42:04.000Z 18.0 144 300 2013-06-29T04:42:05.000Z 18.0 144 300 2013-06-29T04:42:06.000Z 18.0 144 300.20001220703125 2013-06-29T04:42:07.000Z 18.0 144 300.20001220703125 2013-06-29T04:42:08.000Z 18.0 144 300.20001220703125 2013-06-29T04:42:09.000Z 18.0 144 300.399993896484375 2013-06-29T04:42:10.000Z 18.0 144 300.399993896484375 2013-06-29T04:42:11.000Z 18.0 143 300.600006103515625 2013-06-29T04:42:12.000Z 18.0 143 301 2013-06-29T04:42:13.000Z 18.0 143 301.20001220703125 2013-06-29T04:42:14.000Z 18.0 144 301.399993896484375 2013-06-29T04:42:15.000Z 18.0 144 301.399993896484375 2013-06-29T04:42:16.000Z 18.0 144 301.399993896484375 2013-06-29T04:42:17.000Z 18.0 144 301.399993896484375 2013-06-29T04:42:18.000Z 18.0 144 301.600006103515625 2013-06-29T04:42:19.000Z 18.0 145 301.600006103515625 2013-06-29T04:42:20.000Z 18.0 145 301.79998779296875 2013-06-29T04:42:21.000Z 18.0 146 302 2013-06-29T04:42:22.000Z 18.0 146 302.20001220703125 2013-06-29T04:42:23.000Z 18.0 146 302.20001220703125 2013-06-29T04:42:24.000Z 18.0 146 302.399993896484375 2013-06-29T04:42:25.000Z 18.0 146 302.399993896484375 2013-06-29T04:42:26.000Z 18.0 147 302.600006103515625 2013-06-29T04:42:27.000Z 18.0 147 302.600006103515625 2013-06-29T04:42:28.000Z 18.0 147 302.79998779296875 2013-06-29T04:42:29.000Z 18.0 147 303 2013-06-29T04:42:30.000Z 18.0 148 303.20001220703125 2013-06-29T04:42:31.000Z 18.0 148 303.20001220703125 2013-06-29T04:42:32.000Z 18.0 148 303.399993896484375 2013-06-29T04:42:33.000Z 18.0 149 303.600006103515625 2013-06-29T04:42:34.000Z 18.0 149 303.79998779296875 2013-06-29T04:42:35.000Z 18.0 150 303.79998779296875 2013-06-29T04:42:36.000Z 18.0 150 304 2013-06-29T04:42:37.000Z 18.0 150 304.20001220703125 2013-06-29T04:42:38.000Z 18.0 150 304.20001220703125 2013-06-29T04:42:39.000Z 18.0 150 304.399993896484375 2013-06-29T04:42:40.000Z 18.0 150 304.600006103515625 2013-06-29T04:42:41.000Z 18.0 150 304.79998779296875 2013-06-29T04:42:42.000Z 18.0 151 305 2013-06-29T04:42:43.000Z 18.0 150 305.20001220703125 2013-06-29T04:42:44.000Z 18.0 150 305.600006103515625 2013-06-29T04:42:45.000Z 18.0 151 306 2013-06-29T04:42:46.000Z 18.0 151 306.20001220703125 2013-06-29T04:42:47.000Z 18.0 151 306.600006103515625 2013-06-29T04:42:48.000Z 18.0 151 306.600006103515625 2013-06-29T04:42:49.000Z 18.0 152 306.79998779296875 2013-06-29T04:42:50.000Z 18.0 152 307 2013-06-29T04:42:51.000Z 18.0 152 307.399993896484375 2013-06-29T04:42:52.000Z 18.0 153 307.79998779296875 2013-06-29T04:42:53.000Z 18.0 153 308 2013-06-29T04:42:54.000Z 18.0 153 308.20001220703125 2013-06-29T04:42:55.000Z 18.0 153 308.399993896484375 2013-06-29T04:42:56.000Z 18.0 153 308.399993896484375 2013-06-29T04:42:57.000Z 18.0 153 308.600006103515625 2013-06-29T04:42:58.000Z 18.0 153 308.600006103515625 2013-06-29T04:42:59.000Z 18.0 153 308.600006103515625 2013-06-29T04:43:00.000Z 18.0 153 308.79998779296875 2013-06-29T04:43:01.000Z 18.0 153 309 2013-06-29T04:43:02.000Z 18.0 154 309.20001220703125 2013-06-29T04:43:03.000Z 18.0 153 309.600006103515625 2013-06-29T04:43:04.000Z 18.0 153 309.79998779296875 2013-06-29T04:43:05.000Z 18.0 153 310 2013-06-29T04:43:06.000Z 18.0 153 310.20001220703125 2013-06-29T04:43:07.000Z 18.0 153 310.399993896484375 2013-06-29T04:43:08.000Z 18.0 153 310.600006103515625 2013-06-29T04:43:09.000Z 18.0 153 310.79998779296875 2013-06-29T04:43:10.000Z 18.0 153 311 2013-06-29T04:43:11.000Z 18.0 153 311 2013-06-29T04:43:12.000Z 18.0 150 311.20001220703125 2013-06-29T04:43:13.000Z 18.0 150 311.20001220703125 2013-06-29T04:43:14.000Z 18.0 150 311.20001220703125 2013-06-29T04:43:15.000Z 18.0 152 311.20001220703125 2013-06-29T04:43:16.000Z 18.0 152 311.20001220703125 2013-06-29T04:43:17.000Z 18.0 153 311 2013-06-29T04:43:18.000Z 18.0 153 311.20001220703125 2013-06-29T04:43:19.000Z 18.0 153 311.20001220703125 2013-06-29T04:43:20.000Z 18.0 153 311.399993896484375 2013-06-29T04:43:21.000Z 18.0 154 311.600006103515625 2013-06-29T04:43:22.000Z 18.0 154 311.79998779296875 2013-06-29T04:43:23.000Z 18.0 154 311.79998779296875 2013-06-29T04:43:24.000Z 18.0 154 312 2013-06-29T04:43:25.000Z 18.0 154 312.399993896484375 2013-06-29T04:43:26.000Z 18.0 154 312.600006103515625 2013-06-29T04:43:27.000Z 18.0 154 313 2013-06-29T04:43:28.000Z 18.0 154 313.20001220703125 2013-06-29T04:43:29.000Z 18.0 155 313.399993896484375 2013-06-29T04:43:30.000Z 18.0 154 313.399993896484375 2013-06-29T04:43:31.000Z 18.0 154 313.600006103515625 2013-06-29T04:43:32.000Z 18.0 154 313.600006103515625 2013-06-29T04:43:33.000Z 18.0 154 313.79998779296875 2013-06-29T04:43:34.000Z 18.0 154 314 2013-06-29T04:43:35.000Z 18.0 155 314 2013-06-29T04:43:36.000Z 18.0 155 314.20001220703125 2013-06-29T04:43:37.000Z 18.0 154 314.600006103515625 2013-06-29T04:43:38.000Z 18.0 154 314.79998779296875 2013-06-29T04:43:39.000Z 18.0 154 315 2013-06-29T04:43:40.000Z 18.0 154 315.20001220703125 2013-06-29T04:43:41.000Z 18.0 154 315.20001220703125 2013-06-29T04:43:42.000Z 18.0 154 315.399993896484375 2013-06-29T04:43:43.000Z 18.0 154 315.600006103515625 2013-06-29T04:43:44.000Z 18.0 154 315.600006103515625 2013-06-29T04:43:45.000Z 18.0 154 315.79998779296875 2013-06-29T04:43:46.000Z 18.0 154 315.79998779296875 2013-06-29T04:43:47.000Z 18.0 155 315.600006103515625 2013-06-29T04:43:48.000Z 18.0 155 315.600006103515625 2013-06-29T04:43:49.000Z 18.0 155 315.600006103515625 2013-06-29T04:43:50.000Z 18.0 156 315.79998779296875 2013-06-29T04:43:51.000Z 18.0 156 316 2013-06-29T04:43:52.000Z 18.0 157 316.20001220703125 2013-06-29T04:43:53.000Z 18.0 157 316.399993896484375 2013-06-29T04:43:54.000Z 18.0 157 316.399993896484375 2013-06-29T04:43:55.000Z 18.0 157 316.600006103515625 2013-06-29T04:43:56.000Z 18.0 157 317 2013-06-29T04:43:57.000Z 18.0 156 317.20001220703125 2013-06-29T04:43:58.000Z 18.0 157 317.399993896484375 2013-06-29T04:43:59.000Z 18.0 156 317.399993896484375 2013-06-29T04:44:00.000Z 18.0 157 317.600006103515625 2013-06-29T04:44:01.000Z 18.0 156 318 2013-06-29T04:44:02.000Z 18.0 156 318.20001220703125 2013-06-29T04:44:03.000Z 18.0 156 318.20001220703125 2013-06-29T04:44:04.000Z 18.0 156 318.399993896484375 2013-06-29T04:44:05.000Z 18.0 156 318.600006103515625 2013-06-29T04:44:06.000Z 18.0 157 318.79998779296875 2013-06-29T04:44:07.000Z 18.0 157 319 2013-06-29T04:44:08.000Z 18.0 157 319.20001220703125 2013-06-29T04:44:09.000Z 18.0 157 319.399993896484375 2013-06-29T04:44:10.000Z 18.0 157 319.399993896484375 2013-06-29T04:44:11.000Z 18.0 157 319.399993896484375 2013-06-29T04:44:12.000Z 18.0 158 319.399993896484375 2013-06-29T04:44:13.000Z 18.0 158 319.600006103515625 2013-06-29T04:44:14.000Z 18.0 158 319.600006103515625 2013-06-29T04:44:15.000Z 18.0 159 319.600006103515625 2013-06-29T04:44:16.000Z 18.0 159 319.79998779296875 2013-06-29T04:44:17.000Z 18.0 159 320 2013-06-29T04:44:18.000Z 18.0 159 320.20001220703125 2013-06-29T04:44:19.000Z 18.0 160 320.399993896484375 2013-06-29T04:44:20.000Z 18.0 160 320.399993896484375 2013-06-29T04:44:21.000Z 18.0 160 320.600006103515625 2013-06-29T04:44:22.000Z 18.0 160 320.600006103515625 2013-06-29T04:44:23.000Z 18.0 160 320.79998779296875 2013-06-29T04:44:24.000Z 18.0 160 320.79998779296875 2013-06-29T04:44:25.000Z 18.0 160 321 2013-06-29T04:44:26.000Z 18.0 159 321.20001220703125 2013-06-29T04:44:27.000Z 18.0 159 321.399993896484375 2013-06-29T04:44:28.000Z 18.0 159 321.399993896484375 2013-06-29T04:44:29.000Z 18.0 159 321.600006103515625 2013-06-29T04:44:30.000Z 18.0 159 321.79998779296875 2013-06-29T04:44:31.000Z 18.0 159 321.79998779296875 2013-06-29T04:44:32.000Z 18.0 159 322 2013-06-29T04:44:33.000Z 18.0 159 322 2013-06-29T04:44:34.000Z 18.0 158 322.20001220703125 2013-06-29T04:44:35.000Z 18.0 158 322.20001220703125 2013-06-29T04:44:36.000Z 18.0 158 322.600006103515625 2013-06-29T04:44:37.000Z 18.0 158 322.600006103515625 2013-06-29T04:44:38.000Z 18.0 157 322.600006103515625 2013-06-29T04:44:39.000Z 18.0 157 322.600006103515625 2013-06-29T04:44:40.000Z 18.0 157 322.600006103515625 2013-06-29T04:44:41.000Z 18.0 156 322.600006103515625 2013-06-29T04:44:42.000Z 18.0 156 322.600006103515625 2013-06-29T04:44:43.000Z 18.0 156 322.79998779296875 2013-06-29T04:44:44.000Z 18.0 156 322.79998779296875 2013-06-29T04:44:45.000Z 18.0 155 322.79998779296875 2013-06-29T04:44:46.000Z 18.0 156 322.600006103515625 2013-06-29T04:44:47.000Z 18.0 156 322.600006103515625 2013-06-29T04:44:48.000Z 18.0 156 322.79998779296875 2013-06-29T04:44:49.000Z 18.0 156 322.79998779296875 2013-06-29T04:44:50.000Z 18.0 156 322.79998779296875 2013-06-29T04:44:51.000Z 18.0 156 322.79998779296875 2013-06-29T04:44:52.000Z 18.0 156 322.79998779296875 2013-06-29T04:44:53.000Z 18.0 155 322.79998779296875 2013-06-29T04:44:54.000Z 18.0 154 322.79998779296875 2013-06-29T04:44:55.000Z 18.0 153 322.79998779296875 2013-06-29T04:44:56.000Z 18.0 152 322.600006103515625 2013-06-29T04:44:57.000Z 18.0 152 322.600006103515625 2013-06-29T04:44:58.000Z 18.0 152 322.600006103515625 2013-06-29T04:44:59.000Z 18.0 150 322.600006103515625 2013-06-29T04:45:00.000Z 18.0 150 322.600006103515625 2013-06-29T04:45:01.000Z 18.0 149 322.399993896484375 2013-06-29T04:45:02.000Z 18.0 149 322.399993896484375 2013-06-29T04:45:03.000Z 18.0 148 322.399993896484375 2013-06-29T04:45:04.000Z 18.0 148 322.600006103515625 2013-06-29T04:45:05.000Z 18.0 149 322.600006103515625 2013-06-29T04:45:06.000Z 18.0 149 322.399993896484375 2013-06-29T04:45:07.000Z 18.0 149 322.399993896484375 2013-06-29T04:45:08.000Z 18.0 148 322.20001220703125 2013-06-29T04:45:09.000Z 18.0 147 322.20001220703125 2013-06-29T04:45:10.000Z 18.0 146 322.399993896484375 2013-06-29T04:45:11.000Z 18.0 145 322.399993896484375 2013-06-29T04:45:12.000Z 18.0 144 322.20001220703125 2013-06-29T04:45:13.000Z 18.0 143 322.20001220703125 2013-06-29T04:45:14.000Z 18.0 143 322.20001220703125 2013-06-29T04:45:15.000Z 18.0 142 322.20001220703125 2013-06-29T04:45:16.000Z 18.0 140 322.20001220703125 2013-06-29T04:45:17.000Z 18.0 140 322.399993896484375 2013-06-29T04:45:18.000Z 18.0 139 322.20001220703125 2013-06-29T04:45:19.000Z 18.0 137 322.20001220703125 2013-06-29T04:45:20.000Z 18.0 135 322 2013-06-29T04:45:21.000Z 18.0 134 322 2013-06-29T04:45:22.000Z 18.0 133 321.79998779296875 2013-06-29T04:45:23.000Z 18.0 131 321.79998779296875 2013-06-29T04:45:24.000Z 18.0 129 322 2013-06-29T04:45:25.000Z 18.0 128 322 2013-06-29T04:45:26.000Z 18.0 127 322 2013-06-29T04:45:27.000Z 18.0 126 322 2013-06-29T04:45:28.000Z 18.0 126 322 2013-06-29T04:45:29.000Z 18.0 124 322 2013-06-29T04:45:30.000Z 18.0 122 321.79998779296875 2013-06-29T04:45:31.000Z 18.0 121 321.79998779296875 2013-06-29T04:45:32.000Z 18.0 121 321.79998779296875 2013-06-29T04:45:33.000Z 18.0 122 322 2013-06-29T04:45:34.000Z 18.0 124 322.20001220703125 2013-06-29T04:45:35.000Z 18.0 124 322.20001220703125 2013-06-29T04:45:36.000Z 18.0 123 322 2013-06-29T04:45:37.000Z 18.0 122 322 2013-06-29T04:45:38.000Z 18.0 120 322.20001220703125 2013-06-29T04:45:39.000Z 18.0 119 322.399993896484375 2013-06-29T04:45:40.000Z 18.0 119 322.399993896484375 2013-06-29T04:45:41.000Z 18.0 118 322.399993896484375 2013-06-29T04:45:42.000Z 18.0 118 322.399993896484375 2013-06-29T04:45:43.000Z 18.0 119 322.399993896484375 2013-06-29T04:45:44.000Z 18.0 119 322.600006103515625 2013-06-29T04:45:45.000Z 18.0 119 322.600006103515625 2013-06-29T04:45:46.000Z 18.0 120 322.79998779296875 2013-06-29T04:45:47.000Z 18.0 121 322.79998779296875 2013-06-29T04:45:48.000Z 18.0 122 323 2013-06-29T04:45:49.000Z 18.0 123 323 2013-06-29T04:45:50.000Z 18.0 124 323.399993896484375 2013-06-29T04:45:51.000Z 18.0 124 323.399993896484375 2013-06-29T04:45:52.000Z 18.0 125 323.600006103515625 2013-06-29T04:45:53.000Z 18.0 126 323.79998779296875 2013-06-29T04:45:54.000Z 18.0 126 323.79998779296875 2013-06-29T04:45:55.000Z 18.0 127 323.79998779296875 2013-06-29T04:45:56.000Z 18.0 127 323.600006103515625 2013-06-29T04:45:57.000Z 18.0 127 323.79998779296875 2013-06-29T04:45:58.000Z 18.0 127 323.79998779296875 2013-06-29T04:45:59.000Z 18.0 127 323.79998779296875 2013-06-29T04:46:00.000Z 18.0 128 323.600006103515625 2013-06-29T04:46:01.000Z 18.0 128 323.399993896484375 2013-06-29T04:46:02.000Z 18.0 128 323.20001220703125 2013-06-29T04:46:03.000Z 18.0 128 323 2013-06-29T04:46:04.000Z 18.0 128 323 2013-06-29T04:46:05.000Z 18.0 128 323 2013-06-29T04:46:06.000Z 18.0 128 322.79998779296875 2013-06-29T04:46:07.000Z 18.0 127 323 2013-06-29T04:46:08.000Z 18.0 127 323 2013-06-29T04:46:09.000Z 18.0 126 323 2013-06-29T04:46:10.000Z 18.0 127 323 2013-06-29T04:46:11.000Z 18.0 127 323 2013-06-29T04:46:12.000Z 18.0 128 322.600006103515625 2013-06-29T04:46:13.000Z 18.0 128 322.600006103515625 2013-06-29T04:46:14.000Z 18.0 127 322.600006103515625 2013-06-29T04:46:15.000Z 18.0 125 322.600006103515625 2013-06-29T04:46:16.000Z 18.0 123 322.600006103515625 2013-06-29T04:46:17.000Z 18.0 122 322.600006103515625 2013-06-29T04:46:18.000Z 18.0 122 322.399993896484375 2013-06-29T04:46:19.000Z 18.0 122 322.20001220703125 2013-06-29T04:46:20.000Z 18.0 123 322 2013-06-29T04:46:21.000Z 18.0 122 322 2013-06-29T04:46:22.000Z 18.0 122 321.600006103515625 2013-06-29T04:46:23.000Z 18.0 122 321.399993896484375 2013-06-29T04:46:24.000Z 18.0 116 321.20001220703125 2013-06-29T04:46:25.000Z 18.0 113 321 2013-06-29T04:46:26.000Z 18.0 113 320.79998779296875 2013-06-29T04:46:27.000Z 18.0 114 320.79998779296875 2013-06-29T04:46:28.000Z 18.0 116 320.79998779296875 2013-06-29T04:46:29.000Z 18.0 116 321 2013-06-29T04:46:30.000Z 18.0 118 321.20001220703125 2013-06-29T04:46:31.000Z 18.0 120 321 2013-06-29T04:46:32.000Z 18.0 121 321 2013-06-29T04:46:33.000Z 18.0 121 321 2013-06-29T04:46:34.000Z 18.0 121 321.20001220703125 2013-06-29T04:46:35.000Z 18.0 122 321.399993896484375 2013-06-29T04:46:36.000Z 18.0 123 321.399993896484375 2013-06-29T04:46:37.000Z 18.0 124 321.399993896484375 2013-06-29T04:46:38.000Z 18.0 125 321.399993896484375 2013-06-29T04:46:39.000Z 18.0 126 321.600006103515625 2013-06-29T04:46:40.000Z 18.0 127 321.79998779296875 2013-06-29T04:46:41.000Z 18.0 128 322 2013-06-29T04:46:42.000Z 18.0 129 322.20001220703125 2013-06-29T04:46:43.000Z 18.0 130 322.600006103515625 2013-06-29T04:46:44.000Z 18.0 131 322.79998779296875 2013-06-29T04:46:45.000Z 18.0 132 323 2013-06-29T04:46:46.000Z 18.0 132 323.20001220703125 2013-06-29T04:46:47.000Z 18.0 132 323.399993896484375 2013-06-29T04:46:48.000Z 18.0 133 323.600006103515625 2013-06-29T04:46:49.000Z 18.0 134 323.79998779296875 2013-06-29T04:46:50.000Z 18.0 134 324 2013-06-29T04:46:51.000Z 18.0 134 324.20001220703125 2013-06-29T04:46:52.000Z 18.0 136 324.399993896484375 2013-06-29T04:46:53.000Z 18.0 138 324.600006103515625 2013-06-29T04:46:54.000Z 18.0 139 324.79998779296875 2013-06-29T04:46:55.000Z 18.0 141 325 2013-06-29T04:46:56.000Z 18.0 142 325 2013-06-29T04:46:57.000Z 18.0 143 325.20001220703125 2013-06-29T04:46:58.000Z 18.0 144 325.399993896484375 2013-06-29T04:46:59.000Z 18.0 145 325.600006103515625 2013-06-29T04:47:00.000Z 18.0 146 325.600006103515625 2013-06-29T04:47:01.000Z 18.0 146 326 2013-06-29T04:47:02.000Z 18.0 146 326 2013-06-29T04:47:03.000Z 18.0 147 326 2013-06-29T04:47:04.000Z 18.0 147 326.20001220703125 2013-06-29T04:47:05.000Z 18.0 148 326.20001220703125 2013-06-29T04:47:06.000Z 18.0 148 326.20001220703125 2013-06-29T04:47:07.000Z 18.0 149 326.20001220703125 2013-06-29T04:47:08.000Z 18.0 149 326.20001220703125 2013-06-29T04:47:09.000Z 18.0 150 326.399993896484375 2013-06-29T04:47:10.000Z 18.0 150 326.600006103515625 2013-06-29T04:47:11.000Z 18.0 150 326.600006103515625 2013-06-29T04:47:12.000Z 18.0 151 326.79998779296875 2013-06-29T04:47:13.000Z 18.0 151 326.79998779296875 2013-06-29T04:47:14.000Z 18.0 151 326.79998779296875 2013-06-29T04:47:15.000Z 18.0 151 326.79998779296875 2013-06-29T04:47:16.000Z 18.0 151 327 2013-06-29T04:47:17.000Z 18.0 151 326.79998779296875 2013-06-29T04:47:18.000Z 18.0 151 327 2013-06-29T04:47:19.000Z 18.0 150 327.399993896484375 2013-06-29T04:47:20.000Z 18.0 150 327.600006103515625 2013-06-29T04:47:21.000Z 18.0 150 327.79998779296875 2013-06-29T04:47:22.000Z 18.0 150 328 2013-06-29T04:47:23.000Z 18.0 150 328.20001220703125 2013-06-29T04:47:24.000Z 18.0 150 328.600006103515625 2013-06-29T04:47:25.000Z 18.0 150 329 2013-06-29T04:47:26.000Z 18.0 149 328.79998779296875 2013-06-29T04:47:27.000Z 18.0 150 329 2013-06-29T04:47:28.000Z 18.0 149 329 2013-06-29T04:47:29.000Z 18.0 150 329.20001220703125 2013-06-29T04:47:30.000Z 18.0 150 329.399993896484375 2013-06-29T04:47:31.000Z 18.0 150 329.399993896484375 2013-06-29T04:47:32.000Z 18.0 150 329.600006103515625 2013-06-29T04:47:33.000Z 18.0 150 329.79998779296875 2013-06-29T04:47:34.000Z 18.0 150 329.79998779296875 2013-06-29T04:47:35.000Z 18.0 151 330 2013-06-29T04:47:36.000Z 18.0 151 330.20001220703125 2013-06-29T04:47:37.000Z 18.0 151 330.399993896484375 2013-06-29T04:47:38.000Z 18.0 150 330.600006103515625 2013-06-29T04:47:39.000Z 18.0 150 330.79998779296875 2013-06-29T04:47:40.000Z 18.0 150 331 2013-06-29T04:47:41.000Z 18.0 151 331.20001220703125 2013-06-29T04:47:42.000Z 18.0 151 331.20001220703125 2013-06-29T04:47:43.000Z 18.0 151 331.399993896484375 2013-06-29T04:47:44.000Z 18.0 151 331.600006103515625 2013-06-29T04:47:45.000Z 18.0 151 331.79998779296875 2013-06-29T04:47:46.000Z 18.0 152 331.79998779296875 2013-06-29T04:47:47.000Z 18.0 152 331.79998779296875 2013-06-29T04:47:48.000Z 18.0 152 332 2013-06-29T04:47:49.000Z 18.0 152 331.79998779296875 2013-06-29T04:47:50.000Z 18.0 152 331.79998779296875 2013-06-29T04:47:51.000Z 18.0 153 332 2013-06-29T04:47:52.000Z 18.0 153 332.20001220703125 2013-06-29T04:47:53.000Z 18.0 154 332.399993896484375 2013-06-29T04:47:54.000Z 18.0 154 332.600006103515625 2013-06-29T04:47:55.000Z 18.0 154 332.79998779296875 2013-06-29T04:47:56.000Z 18.0 154 333 2013-06-29T04:47:57.000Z 18.0 154 333 2013-06-29T04:47:58.000Z 18.0 154 333.20001220703125 2013-06-29T04:47:59.000Z 18.0 154 333.399993896484375 2013-06-29T04:48:00.000Z 18.0 154 333.399993896484375 2013-06-29T04:48:01.000Z 18.0 154 333.600006103515625 2013-06-29T04:48:02.000Z 18.0 154 333.79998779296875 2013-06-29T04:48:03.000Z 18.0 154 334 2013-06-29T04:48:04.000Z 18.0 154 334.20001220703125 2013-06-29T04:48:05.000Z 18.0 154 334.399993896484375 2013-06-29T04:48:06.000Z 18.0 155 334.600006103515625 2013-06-29T04:48:07.000Z 18.0 155 334.79998779296875 2013-06-29T04:48:08.000Z 18.0 155 335 2013-06-29T04:48:09.000Z 18.0 155 335.20001220703125 2013-06-29T04:48:10.000Z 18.0 156 335.399993896484375 2013-06-29T04:48:11.000Z 18.0 156 335.600006103515625 2013-06-29T04:48:12.000Z 18.0 157 335.79998779296875 2013-06-29T04:48:13.000Z 18.0 157 336.399993896484375 2013-06-29T04:48:14.000Z 18.0 157 336.79998779296875 2013-06-29T04:48:15.000Z 18.0 158 337 2013-06-29T04:48:16.000Z 18.0 158 337.399993896484375 2013-06-29T04:48:17.000Z 18.0 159 337.399993896484375 2013-06-29T04:48:18.000Z 18.0 159 337.600006103515625 2013-06-29T04:48:19.000Z 18.0 160 337.600006103515625 2013-06-29T04:48:20.000Z 18.0 160 337.79998779296875 2013-06-29T04:48:21.000Z 18.0 161 337.79998779296875 2013-06-29T04:48:22.000Z 18.0 161 337.79998779296875 2013-06-29T04:48:23.000Z 18.0 162 337.79998779296875 2013-06-29T04:48:24.000Z 18.0 162 338 2013-06-29T04:48:25.000Z 18.0 162 338.20001220703125 2013-06-29T04:48:26.000Z 18.0 163 338.600006103515625 2013-06-29T04:48:27.000Z 18.0 163 338.600006103515625 2013-06-29T04:48:28.000Z 18.0 163 338.79998779296875 2013-06-29T04:48:29.000Z 18.0 163 339 2013-06-29T04:48:30.000Z 18.0 163 339.20001220703125 2013-06-29T04:48:31.000Z 18.0 163 339.399993896484375 2013-06-29T04:48:32.000Z 18.0 163 339.600006103515625 2013-06-29T04:48:33.000Z 18.0 163 340 2013-06-29T04:48:34.000Z 18.0 163 340.20001220703125 2013-06-29T04:48:35.000Z 18.0 163 340.20001220703125 2013-06-29T04:48:36.000Z 18.0 163 340.399993896484375 2013-06-29T04:48:37.000Z 18.0 163 340.79998779296875 2013-06-29T04:48:38.000Z 18.0 163 340.79998779296875 2013-06-29T04:48:39.000Z 18.0 163 341 2013-06-29T04:48:40.000Z 18.0 163 341 2013-06-29T04:48:41.000Z 18.0 164 341.20001220703125 2013-06-29T04:48:42.000Z 18.0 164 341.399993896484375 2013-06-29T04:48:43.000Z 18.0 165 341.600006103515625 2013-06-29T04:48:44.000Z 18.0 165 341.79998779296875 2013-06-29T04:48:45.000Z 18.0 165 342.20001220703125 2013-06-29T04:48:46.000Z 18.0 166 342.399993896484375 2013-06-29T04:48:47.000Z 18.0 166 342.399993896484375 2013-06-29T04:48:48.000Z 18.0 166 342.600006103515625 2013-06-29T04:48:49.000Z 18.0 166 342.79998779296875 2013-06-29T04:48:50.000Z 18.0 167 343.20001220703125 2013-06-29T04:48:51.000Z 18.0 167 343.399993896484375 2013-06-29T04:48:52.000Z 18.0 167 343.600006103515625 2013-06-29T04:48:53.000Z 18.0 168 343.79998779296875 2013-06-29T04:48:54.000Z 18.0 168 344 2013-06-29T04:48:55.000Z 18.0 168 344 2013-06-29T04:48:56.000Z 18.0 169 344.20001220703125 2013-06-29T04:48:57.000Z 18.0 169 344.600006103515625 2013-06-29T04:48:58.000Z 18.0 169 344.79998779296875 2013-06-29T04:48:59.000Z 18.0 169 345.20001220703125 2013-06-29T04:49:00.000Z 18.0 169 345.399993896484375 2013-06-29T04:49:01.000Z 18.0 170 345.399993896484375 2013-06-29T04:49:02.000Z 18.0 170 345.399993896484375 2013-06-29T04:49:03.000Z 18.0 170 345.600006103515625 2013-06-29T04:49:04.000Z 18.0 170 345.600006103515625 2013-06-29T04:49:05.000Z 18.0 170 345.79998779296875 2013-06-29T04:49:06.000Z 18.0 170 346 2013-06-29T04:49:07.000Z 18.0 170 346.20001220703125 2013-06-29T04:49:08.000Z 18.0 170 346.20001220703125 2013-06-29T04:49:09.000Z 18.0 170 346.399993896484375 2013-06-29T04:49:10.000Z 18.0 170 346.600006103515625 2013-06-29T04:49:11.000Z 18.0 170 346.600006103515625 2013-06-29T04:49:12.000Z 18.0 171 346.79998779296875 2013-06-29T04:49:13.000Z 18.0 171 347 2013-06-29T04:49:14.000Z 18.0 172 347.20001220703125 2013-06-29T04:49:15.000Z 18.0 172 347.20001220703125 2013-06-29T04:49:16.000Z 18.0 173 347.399993896484375 2013-06-29T04:49:17.000Z 18.0 173 347.399993896484375 2013-06-29T04:49:18.000Z 18.0 173 347.399993896484375 2013-06-29T04:49:19.000Z 18.0 173 347.399993896484375 2013-06-29T04:49:20.000Z 18.0 173 347.399993896484375 2013-06-29T04:49:21.000Z 18.0 173 347.399993896484375 2013-06-29T04:49:22.000Z 18.0 173 347.399993896484375 2013-06-29T04:49:23.000Z 18.0 172 347.399993896484375 2013-06-29T04:49:24.000Z 18.0 172 347.399993896484375 2013-06-29T04:49:25.000Z 18.0 172 347.399993896484375 2013-06-29T04:49:26.000Z 18.0 172 347.399993896484375 2013-06-29T04:49:27.000Z 18.0 172 347.600006103515625 2013-06-29T04:49:28.000Z 18.0 172 347.600006103515625 2013-06-29T04:49:29.000Z 18.0 172 347.600006103515625 2013-06-29T04:49:30.000Z 18.0 172 347.79998779296875 2013-06-29T04:49:31.000Z 18.0 171 347.79998779296875 2013-06-29T04:49:32.000Z 18.0 171 347.79998779296875 2013-06-29T04:49:33.000Z 18.0 171 347.79998779296875 2013-06-29T04:49:34.000Z 18.0 171 347.79998779296875 2013-06-29T04:49:35.000Z 18.0 169 348 2013-06-29T04:49:36.000Z 18.0 169 348.20001220703125 2013-06-29T04:49:37.000Z 18.0 169 348.399993896484375 2013-06-29T04:49:38.000Z 18.0 169 348.399993896484375 2013-06-29T04:49:39.000Z 18.0 169 348.20001220703125 2013-06-29T04:49:40.000Z 18.0 171 348.20001220703125 2013-06-29T04:49:41.000Z 18.0 171 348.399993896484375 2013-06-29T04:49:42.000Z 18.0 170 348.399993896484375 2013-06-29T04:49:43.000Z 18.0 170 348.399993896484375 2013-06-29T04:49:44.000Z 18.0 169 348.399993896484375 2013-06-29T04:49:45.000Z 18.0 169 348.399993896484375 2013-06-29T04:49:46.000Z 18.0 169 348.600006103515625 2013-06-29T04:49:47.000Z 18.0 169 348.79998779296875 2013-06-29T04:49:48.000Z 18.0 168 349 2013-06-29T04:49:49.000Z 18.0 168 349.20001220703125 2013-06-29T04:49:50.000Z 18.0 167 349.399993896484375 2013-06-29T04:49:51.000Z 18.0 166 349.399993896484375 2013-06-29T04:49:52.000Z 18.0 166 349.600006103515625 2013-06-29T04:49:53.000Z 18.0 165 349.600006103515625 2013-06-29T04:49:54.000Z 18.0 165 349.79998779296875 2013-06-29T04:49:55.000Z 18.0 164 349.79998779296875 2013-06-29T04:49:56.000Z 18.0 164 349.79998779296875 2013-06-29T04:49:57.000Z 18.0 164 350 2013-06-29T04:49:58.000Z 18.0 163 350 2013-06-29T04:49:59.000Z 18.0 163 350.20001220703125 2013-06-29T04:50:00.000Z 18.0 163 350.20001220703125 2013-06-29T04:50:01.000Z 18.0 163 350.20001220703125 2013-06-29T04:50:02.000Z 18.0 163 350.20001220703125 2013-06-29T04:50:03.000Z 18.0 162 350.399993896484375 2013-06-29T04:50:04.000Z 18.0 162 350.600006103515625 2013-06-29T04:50:05.000Z 18.0 162 350.600006103515625 2013-06-29T04:50:06.000Z 18.0 162 350.600006103515625 2013-06-29T04:50:07.000Z 18.0 162 350.600006103515625 2013-06-29T04:50:08.000Z 18.0 161 350.79998779296875 2013-06-29T04:50:09.000Z 18.0 161 350.79998779296875 2013-06-29T04:50:10.000Z 18.0 161 350.79998779296875 2013-06-29T04:50:11.000Z 18.0 161 350.79998779296875 2013-06-29T04:50:12.000Z 18.0 161 351 2013-06-29T04:50:13.000Z 18.0 161 351 2013-06-29T04:50:14.000Z 18.0 161 351 2013-06-29T04:50:15.000Z 18.0 161 351 2013-06-29T04:50:16.000Z 18.0 160 351 2013-06-29T04:50:17.000Z 18.0 161 351 2013-06-29T04:50:18.000Z 18.0 161 351 2013-06-29T04:50:19.000Z 18.0 160 351 2013-06-29T04:50:20.000Z 18.0 160 351 2013-06-29T04:50:21.000Z 18.0 160 351 2013-06-29T04:50:22.000Z 18.0 160 351.20001220703125 2013-06-29T04:50:23.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:24.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:25.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:26.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:27.000Z 18.0 158 351.20001220703125 2013-06-29T04:50:28.000Z 18.0 158 351.399993896484375 2013-06-29T04:50:29.000Z 18.0 158 351.399993896484375 2013-06-29T04:50:30.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:31.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:32.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:33.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:34.000Z 18.0 159 351.20001220703125 2013-06-29T04:50:35.000Z 18.0 158 351.20001220703125 2013-06-29T04:50:36.000Z 18.0 158 351.399993896484375 2013-06-29T04:50:37.000Z 18.0 157 351.20001220703125 2013-06-29T04:50:38.000Z 18.0 156 351.20001220703125 2013-06-29T04:50:39.000Z 18.0 155 351.399993896484375 2013-06-29T04:50:40.000Z 18.0 154 351.600006103515625 2013-06-29T04:50:41.000Z 18.0 154 351.79998779296875 2013-06-29T04:50:42.000Z 18.0 153 351.79998779296875 2013-06-29T04:50:43.000Z 18.0 153 351.79998779296875 2013-06-29T04:50:44.000Z 18.0 153 351.79998779296875 2013-06-29T04:50:45.000Z 18.0 152 351.79998779296875 2013-06-29T04:50:46.000Z 18.0 153 351.79998779296875 2013-06-29T04:50:47.000Z 18.0 153 351.79998779296875 2013-06-29T04:50:48.000Z 18.0 152 352 2013-06-29T04:50:49.000Z 18.0 153 352 2013-06-29T04:50:50.000Z 18.0 153 352 2013-06-29T04:50:51.000Z 18.0 153 352 2013-06-29T04:50:52.000Z 18.0 152 352 2013-06-29T04:50:53.000Z 18.0 153 352 2013-06-29T04:50:54.000Z 18.0 153 352 2013-06-29T04:50:55.000Z 18.0 153 352.20001220703125 2013-06-29T04:50:56.000Z 18.0 154 352.399993896484375 2013-06-29T04:50:57.000Z 18.0 154 352.600006103515625 2013-06-29T04:50:58.000Z 18.0 154 352.600006103515625 2013-06-29T04:50:59.000Z 18.0 154 352.600006103515625 2013-06-29T04:51:00.000Z 18.0 154 352.600006103515625 2013-06-29T04:51:01.000Z 18.0 155 353 2013-06-29T04:51:02.000Z 18.0 155 353 2013-06-29T04:51:03.000Z 18.0 156 353 2013-06-29T04:51:04.000Z 18.0 156 353 2013-06-29T04:51:05.000Z 18.0 156 353.20001220703125 2013-06-29T04:51:06.000Z 18.0 156 353.20001220703125 2013-06-29T04:51:07.000Z 18.0 157 353.399993896484375 2013-06-29T04:51:08.000Z 18.0 157 353.600006103515625 2013-06-29T04:51:09.000Z 18.0 157 353.600006103515625 2013-06-29T04:51:10.000Z 18.0 158 353.79998779296875 2013-06-29T04:51:11.000Z 18.0 158 353.79998779296875 2013-06-29T04:51:12.000Z 18.0 159 354 2013-06-29T04:51:13.000Z 18.0 159 354 2013-06-29T04:51:14.000Z 18.0 160 354 2013-06-29T04:51:15.000Z 18.0 160 354 2013-06-29T04:51:16.000Z 18.0 160 354 2013-06-29T04:51:17.000Z 18.0 160 354.20001220703125 2013-06-29T04:51:18.000Z 18.0 160 354.20001220703125 2013-06-29T04:51:19.000Z 18.0 161 354.20001220703125 2013-06-29T04:51:20.000Z 18.0 161 354.20001220703125 2013-06-29T04:51:21.000Z 18.0 161 354.399993896484375 2013-06-29T04:51:22.000Z 18.0 161 354.600006103515625 2013-06-29T04:51:23.000Z 18.0 161 354.79998779296875 2013-06-29T04:51:24.000Z 18.0 161 354.79998779296875 2013-06-29T04:51:25.000Z 18.0 161 355 2013-06-29T04:51:26.000Z 18.0 161 355.20001220703125 2013-06-29T04:51:27.000Z 18.0 162 355.20001220703125 2013-06-29T04:51:28.000Z 18.0 162 355 2013-06-29T04:51:29.000Z 18.0 162 355 2013-06-29T04:51:30.000Z 18.0 162 355.20001220703125 2013-06-29T04:51:31.000Z 18.0 162 355.20001220703125 2013-06-29T04:51:32.000Z 18.0 162 355.399993896484375 2013-06-29T04:51:33.000Z 18.0 162 355.399993896484375 2013-06-29T04:51:34.000Z 18.0 162 355.399993896484375 2013-06-29T04:51:35.000Z 18.0 162 355.20001220703125 2013-06-29T04:51:36.000Z 18.0 162 355.399993896484375 2013-06-29T04:51:37.000Z 18.0 162 355.399993896484375 2013-06-29T04:51:38.000Z 18.0 162 355.600006103515625 2013-06-29T04:51:39.000Z 18.0 161 355.600006103515625 2013-06-29T04:51:40.000Z 18.0 161 355.600006103515625 2013-06-29T04:51:41.000Z 18.0 161 355.79998779296875 2013-06-29T04:51:42.000Z 18.0 161 356 2013-06-29T04:51:43.000Z 18.0 162 356 2013-06-29T04:51:44.000Z 18.0 161 356 2013-06-29T04:51:45.000Z 18.0 161 356 2013-06-29T04:51:46.000Z 18.0 162 356.20001220703125 2013-06-29T04:51:47.000Z 18.0 162 356.399993896484375 2013-06-29T04:51:48.000Z 18.0 162 356.399993896484375 2013-06-29T04:51:49.000Z 18.0 162 356.399993896484375 2013-06-29T04:51:50.000Z 18.0 162 356.79998779296875 2013-06-29T04:51:51.000Z 18.0 162 357 2013-06-29T04:51:52.000Z 18.0 161 357.20001220703125 2013-06-29T04:51:53.000Z 18.0 162 357.20001220703125 2013-06-29T04:51:54.000Z 18.0 162 357.399993896484375 2013-06-29T04:51:55.000Z 18.0 162 357.399993896484375 2013-06-29T04:51:56.000Z 18.0 162 357.600006103515625 2013-06-29T04:51:57.000Z 18.0 162 357.79998779296875 2013-06-29T04:51:58.000Z 18.0 162 357.79998779296875 2013-06-29T04:51:59.000Z 18.0 162 357.79998779296875 2013-06-29T04:52:00.000Z 18.0 162 358 2013-06-29T04:52:01.000Z 18.0 163 358.20001220703125 2013-06-29T04:52:02.000Z 18.0 163 358.600006103515625 2013-06-29T04:52:03.000Z 18.0 163 358.79998779296875 2013-06-29T04:52:04.000Z 18.0 163 359 2013-06-29T04:52:05.000Z 18.0 164 359 2013-06-29T04:52:06.000Z 18.0 163 359 2013-06-29T04:52:07.000Z 18.0 163 359 2013-06-29T04:52:08.000Z 18.0 163 359 2013-06-29T04:52:09.000Z 18.0 163 359 2013-06-29T04:52:10.000Z 18.0 163 359 2013-06-29T04:52:11.000Z 18.0 163 359 2013-06-29T04:52:12.000Z 18.0 163 359.20001220703125 2013-06-29T04:52:13.000Z 18.0 162 359.20001220703125 2013-06-29T04:52:14.000Z 18.0 162 359.600006103515625 2013-06-29T04:52:15.000Z 18.0 162 359.79998779296875 2013-06-29T04:52:16.000Z 18.0 162 360 2013-06-29T04:52:17.000Z 18.0 162 360 2013-06-29T04:52:18.000Z 18.0 162 360 2013-06-29T04:52:19.000Z 18.0 162 360.20001220703125 2013-06-29T04:52:20.000Z 18.0 162 360.399993896484375 2013-06-29T04:52:21.000Z 18.0 162 360.600006103515625 2013-06-29T04:52:22.000Z 18.0 162 360.79998779296875 2013-06-29T04:52:23.000Z 18.0 161 361 2013-06-29T04:52:24.000Z 18.0 161 361.20001220703125 2013-06-29T04:52:25.000Z 18.0 161 361.399993896484375 2013-06-29T04:52:26.000Z 18.0 161 361.600006103515625 2013-06-29T04:52:27.000Z 18.0 161 361.600006103515625 2013-06-29T04:52:28.000Z 18.0 161 361.79998779296875 2013-06-29T04:52:29.000Z 18.0 161 362 2013-06-29T04:52:30.000Z 18.0 162 362.399993896484375 2013-06-29T04:52:31.000Z 18.0 162 362.600006103515625 2013-06-29T04:52:32.000Z 18.0 161 362.79998779296875 2013-06-29T04:52:33.000Z 18.0 161 363 2013-06-29T04:52:34.000Z 18.0 162 363 2013-06-29T04:52:35.000Z 18.0 162 363 2013-06-29T04:52:36.000Z 18.0 162 363.20001220703125 2013-06-29T04:52:37.000Z 18.0 162 363.600006103515625 2013-06-29T04:52:38.000Z 18.0 162 363.79998779296875 2013-06-29T04:52:39.000Z 18.0 162 363.79998779296875 2013-06-29T04:52:40.000Z 18.0 162 364.20001220703125 2013-06-29T04:52:41.000Z 18.0 162 364.600006103515625 2013-06-29T04:52:42.000Z 18.0 163 364.79998779296875 2013-06-29T04:52:43.000Z 18.0 163 365 2013-06-29T04:52:44.000Z 18.0 163 365 2013-06-29T04:52:45.000Z 18.0 163 365.20001220703125 2013-06-29T04:52:46.000Z 18.0 163 365.399993896484375 2013-06-29T04:52:47.000Z 18.0 163 365.600006103515625 2013-06-29T04:52:48.000Z 18.0 163 366 2013-06-29T04:52:49.000Z 18.0 163 366.20001220703125 2013-06-29T04:52:50.000Z 18.0 163 366.20001220703125 2013-06-29T04:52:51.000Z 18.0 163 366.399993896484375 2013-06-29T04:52:52.000Z 18.0 163 366.399993896484375 2013-06-29T04:52:53.000Z 18.0 163 366.600006103515625 2013-06-29T04:52:54.000Z 18.0 164 366.79998779296875 2013-06-29T04:52:55.000Z 18.0 164 367 2013-06-29T04:52:56.000Z 18.0 165 367.399993896484375 2013-06-29T04:52:57.000Z 18.0 165 367.399993896484375 2013-06-29T04:52:58.000Z 18.0 165 367.79998779296875 2013-06-29T04:52:59.000Z 18.0 165 367.79998779296875 2013-06-29T04:53:00.000Z 18.0 166 368 2013-06-29T04:53:01.000Z 18.0 165 368.20001220703125 2013-06-29T04:53:02.000Z 18.0 166 368.399993896484375 2013-06-29T04:53:03.000Z 18.0 166 368.600006103515625 2013-06-29T04:53:04.000Z 18.0 166 368.79998779296875 2013-06-29T04:53:05.000Z 18.0 166 369.399993896484375 2013-06-29T04:53:06.000Z 18.0 166 369.600006103515625 2013-06-29T04:53:07.000Z 18.0 166 370 2013-06-29T04:53:08.000Z 18.0 166 370.20001220703125 2013-06-29T04:53:09.000Z 18.0 166 370.600006103515625 2013-06-29T04:53:10.000Z 18.0 166 370.79998779296875 2013-06-29T04:53:11.000Z 18.0 167 371 2013-06-29T04:53:12.000Z 18.0 167 371.20001220703125 2013-06-29T04:53:13.000Z 18.0 167 371.600006103515625 2013-06-29T04:53:14.000Z 18.0 167 371.600006103515625 2013-06-29T04:53:15.000Z 18.0 168 371.600006103515625 2013-06-29T04:53:16.000Z 18.0 167 371.600006103515625 2013-06-29T04:53:17.000Z 18.0 167 371.600006103515625 2013-06-29T04:53:18.000Z 18.0 167 371.79998779296875 2013-06-29T04:53:19.000Z 18.0 168 371.79998779296875 2013-06-29T04:53:20.000Z 18.0 168 371.79998779296875 2013-06-29T04:53:21.000Z 18.0 167 371.79998779296875 2013-06-29T04:53:22.000Z 18.0 168 371.79998779296875 2013-06-29T04:53:23.000Z 18.0 168 371.79998779296875 2013-06-29T04:53:24.000Z 18.0 168 371.79998779296875 2013-06-29T04:53:25.000Z 18.0 168 371.79998779296875 2013-06-29T04:53:26.000Z 18.0 168 371.399993896484375 2013-06-29T04:53:27.000Z 18.0 168 371.20001220703125 2013-06-29T04:53:28.000Z 18.0 168 371.20001220703125 2013-06-29T04:53:29.000Z 18.0 168 371.399993896484375 2013-06-29T04:53:30.000Z 18.0 168 371.399993896484375 2013-06-29T04:53:31.000Z 18.0 168 371.399993896484375 2013-06-29T04:53:32.000Z 18.0 168 371.20001220703125 2013-06-29T04:53:33.000Z 18.0 167 371.20001220703125 2013-06-29T04:53:34.000Z 18.0 167 371.20001220703125 2013-06-29T04:53:35.000Z 18.0 167 371.20001220703125 2013-06-29T04:53:36.000Z 18.0 167 371.20001220703125 2013-06-29T04:53:37.000Z 18.0 166 371.20001220703125 2013-06-29T04:53:38.000Z 18.0 166 371.20001220703125 2013-06-29T04:53:39.000Z 18.0 166 371.399993896484375 2013-06-29T04:53:40.000Z 18.0 165 371.399993896484375 2013-06-29T04:53:41.000Z 18.0 165 371.600006103515625 2013-06-29T04:53:42.000Z 18.0 164 371.399993896484375 2013-06-29T04:53:43.000Z 18.0 163 371.600006103515625 2013-06-29T04:53:44.000Z 18.0 163 371.399993896484375 2013-06-29T04:53:45.000Z 18.0 162 371.600006103515625 2013-06-29T04:53:46.000Z 18.0 162 371.399993896484375 2013-06-29T04:53:47.000Z 18.0 161 370.600006103515625 2013-06-29T04:53:48.000Z 18.0 161 367.79998779296875 2013-06-29T04:53:49.000Z 18.0 161 369 2013-06-29T04:53:50.000Z 18.0 160 372.79998779296875 2013-06-29T04:53:51.000Z 18.0 160 371.79998779296875 2013-06-29T04:53:52.000Z 18.0 160 371.79998779296875 2013-06-29T04:53:53.000Z 18.0 159 371.600006103515625 2013-06-29T04:53:54.000Z 18.0 158 371.600006103515625 2013-06-29T04:53:55.000Z 18.0 158 371.600006103515625 2013-06-29T04:53:56.000Z 18.0 158 371.600006103515625 2013-06-29T04:53:57.000Z 18.0 158 371.79998779296875 2013-06-29T04:53:58.000Z 18.0 158 371.79998779296875 2013-06-29T04:53:59.000Z 18.0 158 371.79998779296875 2013-06-29T04:54:00.000Z 18.0 157 371.79998779296875 2013-06-29T04:54:01.000Z 18.0 157 372 2013-06-29T04:54:02.000Z 18.0 157 372 2013-06-29T04:54:03.000Z 18.0 157 372 2013-06-29T04:54:04.000Z 18.0 156 372.20001220703125 2013-06-29T04:54:05.000Z 18.0 155 372.20001220703125 2013-06-29T04:54:06.000Z 18.0 153 372.20001220703125 2013-06-29T04:54:07.000Z 18.0 152 372.20001220703125 2013-06-29T04:54:08.000Z 18.0 151 372.20001220703125 2013-06-29T04:54:09.000Z 18.0 150 372.20001220703125 2013-06-29T04:54:10.000Z 18.0 150 372.20001220703125 2013-06-29T04:54:11.000Z 18.0 149 372.20001220703125 2013-06-29T04:54:12.000Z 18.0 148 372.399993896484375 2013-06-29T04:54:13.000Z 18.0 148 372.399993896484375 2013-06-29T04:54:14.000Z 18.0 148 372.399993896484375 2013-06-29T04:54:15.000Z 18.0 147 372.399993896484375 2013-06-29T04:54:16.000Z 18.0 147 372.600006103515625 2013-06-29T04:54:17.000Z 18.0 147 372.600006103515625 2013-06-29T04:54:18.000Z 18.0 146 372.600006103515625 2013-06-29T04:54:19.000Z 18.0 146 372.600006103515625 2013-06-29T04:54:20.000Z 18.0 146 372.600006103515625 2013-06-29T04:54:21.000Z 18.0 145 372.79998779296875 2013-06-29T04:54:22.000Z 18.0 145 372.79998779296875 2013-06-29T04:54:23.000Z 18.0 145 373 2013-06-29T04:54:24.000Z 18.0 145 373 2013-06-29T04:54:25.000Z 18.0 145 373 2013-06-29T04:54:26.000Z 18.0 145 373.20001220703125 2013-06-29T04:54:27.000Z 18.0 145 373.399993896484375 2013-06-29T04:54:28.000Z 18.0 144 373.399993896484375 2013-06-29T04:54:29.000Z 18.0 144 373.399993896484375 2013-06-29T04:54:30.000Z 18.0 144 373.399993896484375 2013-06-29T04:54:31.000Z 18.0 144 373.399993896484375 2013-06-29T04:54:32.000Z 18.0 144 373.399993896484375 2013-06-29T04:54:33.000Z 18.0 144 373.399993896484375 2013-06-29T04:54:34.000Z 17.0 144 373.399993896484375 2013-06-29T04:54:35.000Z 18.0 145 373.399993896484375 2013-06-29T04:54:36.000Z 18.0 145 373.399993896484375 2013-06-29T04:54:37.000Z 17.0 147 373.399993896484375 2013-06-29T04:54:38.000Z 17.0 148 373.399993896484375 2013-06-29T04:54:39.000Z 17.0 149 373.399993896484375 2013-06-29T04:54:40.000Z 17.0 149 373.399993896484375 2013-06-29T04:54:41.000Z 17.0 150 373.399993896484375 2013-06-29T04:54:42.000Z 17.0 151 373.399993896484375 2013-06-29T04:54:43.000Z 17.0 151 373.399993896484375 2013-06-29T04:54:44.000Z 17.0 151 373.600006103515625 2013-06-29T04:54:45.000Z 17.0 151 373.600006103515625 2013-06-29T04:54:46.000Z 17.0 150 373.600006103515625 2013-06-29T04:54:47.000Z 17.0 149 373.600006103515625 2013-06-29T04:54:48.000Z 17.0 149 373.600006103515625 2013-06-29T04:54:49.000Z 17.0 148 373.600006103515625 2013-06-29T04:54:50.000Z 17.0 147 373.600006103515625 2013-06-29T04:54:51.000Z 17.0 147 373.79998779296875 2013-06-29T04:54:52.000Z 17.0 146 373.79998779296875 2013-06-29T04:54:53.000Z 17.0 146 373.79998779296875 2013-06-29T04:54:54.000Z 17.0 145 373.79998779296875 2013-06-29T04:54:55.000Z 17.0 144 373.79998779296875 2013-06-29T04:54:56.000Z 17.0 143 373.79998779296875 2013-06-29T04:54:57.000Z 17.0 142 374 2013-06-29T04:54:58.000Z 17.0 141 374 2013-06-29T04:54:59.000Z 17.0 141 374 2013-06-29T04:55:00.000Z 17.0 139 374.20001220703125 2013-06-29T04:55:01.000Z 17.0 139 374.20001220703125 2013-06-29T04:55:02.000Z 17.0 138 374 2013-06-29T04:55:03.000Z 17.0 137 374 2013-06-29T04:55:04.000Z 17.0 137 374.20001220703125 2013-06-29T04:55:05.000Z 17.0 137 374.20001220703125 2013-06-29T04:55:06.000Z 17.0 137 374.20001220703125 2013-06-29T04:55:07.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:08.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:09.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:10.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:11.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:12.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:13.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:14.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:15.000Z 17.0 138 374.20001220703125 2013-06-29T04:55:16.000Z 17.0 137 374.20001220703125 2013-06-29T04:55:17.000Z 17.0 137 374.20001220703125 2013-06-29T04:55:18.000Z 17.0 137 374.20001220703125 2013-06-29T04:55:19.000Z 17.0 137 374.399993896484375 2013-06-29T04:55:20.000Z 17.0 137 374.399993896484375 2013-06-29T04:55:21.000Z 17.0 136 374.399993896484375 2013-06-29T04:55:22.000Z 17.0 136 374.399993896484375 2013-06-29T04:55:23.000Z 17.0 136 374.399993896484375 2013-06-29T04:55:24.000Z 17.0 136 374.399993896484375 2013-06-29T04:55:25.000Z 17.0 136 374.399993896484375 2013-06-29T04:55:26.000Z 17.0 137 374.399993896484375 2013-06-29T04:55:27.000Z 17.0 137 374.600006103515625 2013-06-29T04:55:28.000Z 17.0 137 374.79998779296875 2013-06-29T04:55:29.000Z 17.0 137 374.79998779296875 2013-06-29T04:55:30.000Z 17.0 137 374.79998779296875 2013-06-29T04:55:31.000Z 17.0 137 375 2013-06-29T04:55:32.000Z 17.0 137 375.20001220703125 2013-06-29T04:55:33.000Z 17.0 137 375.399993896484375 2013-06-29T04:55:34.000Z 17.0 137 375.399993896484375 2013-06-29T04:55:35.000Z 17.0 137 375.399993896484375 2013-06-29T04:55:36.000Z 17.0 137 375.600006103515625 2013-06-29T04:55:37.000Z 17.0 137 375.600006103515625 2013-06-29T04:55:38.000Z 17.0 137 375.79998779296875 2013-06-29T04:55:39.000Z 17.0 137 376 2013-06-29T04:55:40.000Z 17.0 138 376 2013-06-29T04:55:41.000Z 17.0 138 376 2013-06-29T04:55:42.000Z 17.0 138 376.20001220703125 2013-06-29T04:55:43.000Z 17.0 139 376.20001220703125 2013-06-29T04:55:44.000Z 17.0 139 376.399993896484375 2013-06-29T04:55:45.000Z 17.0 139 376.399993896484375 2013-06-29T04:55:46.000Z 17.0 139 376.600006103515625 2013-06-29T04:55:47.000Z 17.0 140 376.79998779296875 2013-06-29T04:55:48.000Z 17.0 140 376.79998779296875 2013-06-29T04:55:49.000Z 17.0 140 376.79998779296875 2013-06-29T04:55:50.000Z 17.0 140 376.79998779296875 2013-06-29T04:55:51.000Z 17.0 140 377 2013-06-29T04:55:52.000Z 17.0 140 377.20001220703125 2013-06-29T04:55:53.000Z 17.0 141 377.399993896484375 2013-06-29T04:55:54.000Z 17.0 141 377.399993896484375 2013-06-29T04:55:55.000Z 17.0 141 378.600006103515625 2013-06-29T04:55:56.000Z 17.0 142 377.79998779296875 2013-06-29T04:55:57.000Z 17.0 142 376.79998779296875 2013-06-29T04:55:58.000Z 17.0 143 376.79998779296875 2013-06-29T04:55:59.000Z 17.0 143 378 2013-06-29T04:56:00.000Z 17.0 144 379.399993896484375 2013-06-29T04:56:01.000Z 17.0 145 378.399993896484375 2013-06-29T04:56:02.000Z 17.0 146 378.20001220703125 2013-06-29T04:56:03.000Z 17.0 146 378.20001220703125 2013-06-29T04:56:04.000Z 17.0 146 378.20001220703125 2013-06-29T04:56:05.000Z 17.0 147 378.20001220703125 2013-06-29T04:56:06.000Z 17.0 147 378.399993896484375 2013-06-29T04:56:07.000Z 17.0 148 378.399993896484375 2013-06-29T04:56:08.000Z 17.0 148 378.399993896484375 2013-06-29T04:56:09.000Z 17.0 148 378.600006103515625 2013-06-29T04:56:10.000Z 17.0 149 378.600006103515625 2013-06-29T04:56:11.000Z 17.0 149 378.79998779296875 2013-06-29T04:56:12.000Z 17.0 149 379 2013-06-29T04:56:13.000Z 17.0 150 379.20001220703125 2013-06-29T04:56:14.000Z 17.0 150 379.399993896484375 2013-06-29T04:56:15.000Z 17.0 150 379.399993896484375 2013-06-29T04:56:16.000Z 17.0 149 379.600006103515625 2013-06-29T04:56:17.000Z 17.0 149 380 2013-06-29T04:56:18.000Z 17.0 149 380.20001220703125 2013-06-29T04:56:19.000Z 17.0 149 380.399993896484375 2013-06-29T04:56:20.000Z 17.0 149 380.600006103515625 2013-06-29T04:56:21.000Z 17.0 149 380.79998779296875 2013-06-29T04:56:22.000Z 17.0 149 380.79998779296875 2013-06-29T04:56:23.000Z 17.0 149 380.79998779296875 2013-06-29T04:56:24.000Z 17.0 149 381 2013-06-29T04:56:25.000Z 17.0 149 381.20001220703125 2013-06-29T04:56:26.000Z 17.0 149 381.399993896484375 2013-06-29T04:56:27.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:28.000Z 17.0 150 381.79998779296875 2013-06-29T04:56:29.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:30.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:31.000Z 17.0 150 381.399993896484375 2013-06-29T04:56:32.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:33.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:34.000Z 17.0 150 381.79998779296875 2013-06-29T04:56:35.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:36.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:37.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:38.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:39.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:40.000Z 17.0 149 381.79998779296875 2013-06-29T04:56:41.000Z 17.0 149 381.79998779296875 2013-06-29T04:56:42.000Z 17.0 149 381.79998779296875 2013-06-29T04:56:43.000Z 17.0 153 381.79998779296875 2013-06-29T04:56:44.000Z 17.0 153 381.79998779296875 2013-06-29T04:56:45.000Z 17.0 152 381.79998779296875 2013-06-29T04:56:46.000Z 17.0 151 381.79998779296875 2013-06-29T04:56:47.000Z 17.0 151 381.79998779296875 2013-06-29T04:56:48.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:49.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:50.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:51.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:52.000Z 17.0 148 381.600006103515625 2013-06-29T04:56:53.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:54.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:55.000Z 17.0 149 381.600006103515625 2013-06-29T04:56:56.000Z 17.0 149 381.399993896484375 2013-06-29T04:56:57.000Z 17.0 149 381.399993896484375 2013-06-29T04:56:58.000Z 17.0 150 381.600006103515625 2013-06-29T04:56:59.000Z 17.0 150 381.600006103515625 2013-06-29T04:57:00.000Z 17.0 150 381.600006103515625 2013-06-29T04:57:01.000Z 17.0 150 381.600006103515625 2013-06-29T04:57:02.000Z 17.0 150 381.79998779296875 2013-06-29T04:57:03.000Z 17.0 150 381.79998779296875 2013-06-29T04:57:04.000Z 17.0 151 381.79998779296875 2013-06-29T04:57:05.000Z 17.0 151 382 2013-06-29T04:57:06.000Z 17.0 152 382 2013-06-29T04:57:07.000Z 17.0 152 382 2013-06-29T04:57:08.000Z 17.0 152 382 2013-06-29T04:57:09.000Z 17.0 152 382 2013-06-29T04:57:10.000Z 17.0 152 382 2013-06-29T04:57:11.000Z 17.0 152 381.79998779296875 2013-06-29T04:57:12.000Z 17.0 153 382 2013-06-29T04:57:13.000Z 17.0 153 382 2013-06-29T04:57:14.000Z 17.0 153 382 2013-06-29T04:57:15.000Z 17.0 153 381.79998779296875 2013-06-29T04:57:16.000Z 17.0 153 381.79998779296875 2013-06-29T04:57:17.000Z 17.0 153 381.600006103515625 2013-06-29T04:57:18.000Z 17.0 152 381.79998779296875 2013-06-29T04:57:19.000Z 17.0 152 381.600006103515625 2013-06-29T04:57:20.000Z 17.0 152 381.600006103515625 2013-06-29T04:57:21.000Z 17.0 151 381.399993896484375 2013-06-29T04:57:22.000Z 17.0 150 381.399993896484375 2013-06-29T04:57:23.000Z 17.0 150 381.399993896484375 2013-06-29T04:57:24.000Z 17.0 149 381.399993896484375 2013-06-29T04:57:25.000Z 17.0 149 381.399993896484375 2013-06-29T04:57:26.000Z 17.0 149 381.399993896484375 2013-06-29T04:57:27.000Z 17.0 149 381.20001220703125 2013-06-29T04:57:28.000Z 17.0 148 381.399993896484375 2013-06-29T04:57:29.000Z 17.0 148 381.399993896484375 2013-06-29T04:57:30.000Z 17.0 148 381.600006103515625 2013-06-29T04:57:31.000Z 17.0 148 381.600006103515625 2013-06-29T04:57:32.000Z 17.0 148 381.79998779296875 2013-06-29T04:57:33.000Z 17.0 148 381.600006103515625 2013-06-29T04:57:34.000Z 17.0 148 381.79998779296875 2013-06-29T04:57:35.000Z 17.0 148 381.79998779296875 2013-06-29T04:57:36.000Z 17.0 148 381.79998779296875 2013-06-29T04:57:37.000Z 17.0 148 381.79998779296875 2013-06-29T04:57:38.000Z 17.0 148 381.600006103515625 2013-06-29T04:57:39.000Z 17.0 148 381.600006103515625 2013-06-29T04:57:40.000Z 17.0 148 381.600006103515625 2013-06-29T04:57:41.000Z 17.0 148 381.600006103515625 2013-06-29T04:57:42.000Z 17.0 148 381.399993896484375 2013-06-29T04:57:43.000Z 17.0 148 381.20001220703125 2013-06-29T04:57:44.000Z 17.0 148 381.20001220703125 2013-06-29T04:57:45.000Z 17.0 148 381.20001220703125 2013-06-29T04:57:46.000Z 17.0 148 381.20001220703125 2013-06-29T04:57:47.000Z 17.0 148 381.20001220703125 2013-06-29T04:57:48.000Z 17.0 148 381 2013-06-29T04:57:49.000Z 17.0 148 381 2013-06-29T04:57:50.000Z 17.0 147 381 2013-06-29T04:57:51.000Z 17.0 146 381.20001220703125 2013-06-29T04:57:52.000Z 17.0 146 381.20001220703125 2013-06-29T04:57:53.000Z 17.0 146 381.20001220703125 2013-06-29T04:57:54.000Z 17.0 146 381.20001220703125 2013-06-29T04:57:55.000Z 17.0 146 381.20001220703125 2013-06-29T04:57:56.000Z 17.0 146 381.399993896484375 2013-06-29T04:57:57.000Z 17.0 146 381.399993896484375 2013-06-29T04:57:58.000Z 17.0 145 381.399993896484375 2013-06-29T04:57:59.000Z 17.0 146 381.399993896484375 2013-06-29T04:58:00.000Z 17.0 146 381.399993896484375 2013-06-29T04:58:01.000Z 17.0 147 381.600006103515625 2013-06-29T04:58:02.000Z 17.0 147 381.600006103515625 2013-06-29T04:58:03.000Z 17.0 148 381.79998779296875 2013-06-29T04:58:04.000Z 17.0 148 381.79998779296875 2013-06-29T04:58:05.000Z 17.0 148 382 2013-06-29T04:58:06.000Z 17.0 149 382 2013-06-29T04:58:07.000Z 17.0 149 382 2013-06-29T04:58:08.000Z 17.0 150 382.20001220703125 2013-06-29T04:58:09.000Z 17.0 150 382.20001220703125 2013-06-29T04:58:10.000Z 17.0 151 382.20001220703125 2013-06-29T04:58:11.000Z 17.0 151 382.399993896484375 2013-06-29T04:58:12.000Z 17.0 152 382.399993896484375 2013-06-29T04:58:13.000Z 17.0 152 382.600006103515625 2013-06-29T04:58:14.000Z 17.0 152 382.600006103515625 2013-06-29T04:58:15.000Z 17.0 152 382.79998779296875 2013-06-29T04:58:16.000Z 17.0 152 382.79998779296875 2013-06-29T04:58:17.000Z 17.0 153 383 2013-06-29T04:58:18.000Z 17.0 154 383.20001220703125 2013-06-29T04:58:19.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:20.000Z 17.0 155 383 2013-06-29T04:58:21.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:22.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:23.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:24.000Z 17.0 156 383.20001220703125 2013-06-29T04:58:25.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:26.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:27.000Z 17.0 155 383 2013-06-29T04:58:28.000Z 17.0 155 382.79998779296875 2013-06-29T04:58:29.000Z 17.0 155 383 2013-06-29T04:58:30.000Z 17.0 156 383.20001220703125 2013-06-29T04:58:31.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:32.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:33.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:34.000Z 17.0 155 383.399993896484375 2013-06-29T04:58:35.000Z 17.0 155 383.20001220703125 2013-06-29T04:58:36.000Z 17.0 152 383.20001220703125 2013-06-29T04:58:37.000Z 17.0 152 383.20001220703125 2013-06-29T04:58:38.000Z 17.0 152 383.399993896484375 2013-06-29T04:58:39.000Z 17.0 152 383.600006103515625 2013-06-29T04:58:40.000Z 17.0 153 383.600006103515625 2013-06-29T04:58:41.000Z 17.0 153 383.79998779296875 2013-06-29T04:58:42.000Z 17.0 153 383.79998779296875 2013-06-29T04:58:43.000Z 17.0 154 383.79998779296875 2013-06-29T04:58:44.000Z 17.0 154 383.79998779296875 2013-06-29T04:58:45.000Z 17.0 154 384 2013-06-29T04:58:46.000Z 17.0 155 384 2013-06-29T04:58:47.000Z 17.0 155 384 2013-06-29T04:58:48.000Z 17.0 155 384 2013-06-29T04:58:49.000Z 17.0 155 384 2013-06-29T04:58:50.000Z 17.0 155 384.20001220703125 2013-06-29T04:58:51.000Z 17.0 155 384.399993896484375 2013-06-29T04:58:52.000Z 17.0 155 384.600006103515625 2013-06-29T04:58:53.000Z 17.0 155 384.79998779296875 2013-06-29T04:58:54.000Z 17.0 155 384.79998779296875 2013-06-29T04:58:55.000Z 17.0 155 384.79998779296875 2013-06-29T04:58:56.000Z 17.0 155 385 2013-06-29T04:58:57.000Z 17.0 155 385 2013-06-29T04:58:58.000Z 17.0 155 385.20001220703125 2013-06-29T04:58:59.000Z 17.0 155 385.20001220703125 2013-06-29T04:59:00.000Z 17.0 154 385.399993896484375 2013-06-29T04:59:01.000Z 17.0 155 385.600006103515625 2013-06-29T04:59:02.000Z 17.0 154 385.79998779296875 2013-06-29T04:59:03.000Z 17.0 154 385.79998779296875 2013-06-29T04:59:04.000Z 17.0 154 385.79998779296875 2013-06-29T04:59:05.000Z 17.0 154 385.79998779296875 2013-06-29T04:59:06.000Z 17.0 155 385.79998779296875 2013-06-29T04:59:07.000Z 17.0 155 386 2013-06-29T04:59:08.000Z 17.0 155 386.20001220703125 2013-06-29T04:59:09.000Z 17.0 155 386.20001220703125 2013-06-29T04:59:10.000Z 17.0 155 386.20001220703125 2013-06-29T04:59:11.000Z 17.0 154 386.399993896484375 2013-06-29T04:59:12.000Z 17.0 154 386.399993896484375 2013-06-29T04:59:13.000Z 17.0 154 386.600006103515625 2013-06-29T04:59:14.000Z 17.0 153 386.600006103515625 2013-06-29T04:59:15.000Z 17.0 153 387 2013-06-29T04:59:16.000Z 17.0 153 387.20001220703125 2013-06-29T04:59:17.000Z 17.0 153 387.399993896484375 2013-06-29T04:59:18.000Z 17.0 152 387.600006103515625 2013-06-29T04:59:19.000Z 17.0 152 387.600006103515625 2013-06-29T04:59:20.000Z 17.0 152 387.79998779296875 2013-06-29T04:59:21.000Z 17.0 152 388 2013-06-29T04:59:22.000Z 17.0 151 388.20001220703125 2013-06-29T04:59:23.000Z 17.0 152 388.20001220703125 2013-06-29T04:59:24.000Z 17.0 151 388.20001220703125 2013-06-29T04:59:25.000Z 17.0 152 388.20001220703125 2013-06-29T04:59:26.000Z 17.0 152 388.20001220703125 2013-06-29T04:59:27.000Z 17.0 152 388.20001220703125 2013-06-29T04:59:28.000Z 17.0 152 388.399993896484375 2013-06-29T04:59:29.000Z 17.0 152 388.399993896484375 2013-06-29T04:59:30.000Z 17.0 153 388.600006103515625 2013-06-29T04:59:31.000Z 17.0 152 388.600006103515625 2013-06-29T04:59:32.000Z 17.0 153 388.600006103515625 2013-06-29T04:59:33.000Z 17.0 153 388.79998779296875 2013-06-29T04:59:34.000Z 17.0 152 388.79998779296875 2013-06-29T04:59:35.000Z 17.0 152 388.79998779296875 2013-06-29T04:59:36.000Z 17.0 152 389 2013-06-29T04:59:37.000Z 17.0 151 389 2013-06-29T04:59:38.000Z 17.0 151 389.20001220703125 2013-06-29T04:59:39.000Z 17.0 150 389.20001220703125 2013-06-29T04:59:40.000Z 17.0 150 389.399993896484375 2013-06-29T04:59:41.000Z 17.0 150 389.399993896484375 2013-06-29T04:59:42.000Z 17.0 150 389.600006103515625 2013-06-29T04:59:43.000Z 17.0 150 389.79998779296875 2013-06-29T04:59:44.000Z 17.0 150 390 2013-06-29T04:59:45.000Z 17.0 149 390 2013-06-29T04:59:46.000Z 17.0 149 390.20001220703125 2013-06-29T04:59:47.000Z 17.0 149 390.20001220703125 2013-06-29T04:59:48.000Z 17.0 149 390.20001220703125 2013-06-29T04:59:49.000Z 17.0 150 390.399993896484375 2013-06-29T04:59:50.000Z 17.0 150 390.600006103515625 2013-06-29T04:59:51.000Z 17.0 146 391 2013-06-29T04:59:52.000Z 17.0 146 391 2013-06-29T04:59:53.000Z 17.0 147 391 2013-06-29T04:59:54.000Z 17.0 149 391 2013-06-29T04:59:55.000Z 17.0 149 391 2013-06-29T04:59:56.000Z 17.0 151 391 2013-06-29T04:59:57.000Z 17.0 152 391 2013-06-29T04:59:58.000Z 17.0 153 391 2013-06-29T04:59:59.000Z 17.0 154 391.20001220703125 2013-06-29T05:00:00.000Z 17.0 154 391.20001220703125 2013-06-29T05:00:01.000Z 17.0 154 391.399993896484375 2013-06-29T05:00:02.000Z 17.0 155 391.399993896484375 2013-06-29T05:00:03.000Z 17.0 155 391.600006103515625 2013-06-29T05:00:04.000Z 17.0 154 391.600006103515625 2013-06-29T05:00:05.000Z 17.0 154 391.79998779296875 2013-06-29T05:00:06.000Z 17.0 154 392 2013-06-29T05:00:07.000Z 17.0 154 392 2013-06-29T05:00:08.000Z 17.0 153 392.20001220703125 2013-06-29T05:00:09.000Z 17.0 153 392.20001220703125 2013-06-29T05:00:10.000Z 17.0 152 392.399993896484375 2013-06-29T05:00:11.000Z 17.0 151 392.399993896484375 2013-06-29T05:00:12.000Z 17.0 151 392.399993896484375 2013-06-29T05:00:13.000Z 17.0 151 392.600006103515625 2013-06-29T05:00:14.000Z 17.0 151 392.79998779296875 2013-06-29T05:00:15.000Z 17.0 151 393.20001220703125 2013-06-29T05:00:16.000Z 17.0 151 393.20001220703125 2013-06-29T05:00:17.000Z 17.0 150 393.20001220703125 2013-06-29T05:00:18.000Z 17.0 150 393.399993896484375 2013-06-29T05:00:19.000Z 17.0 150 393.399993896484375 2013-06-29T05:00:20.000Z 17.0 150 393.600006103515625 2013-06-29T05:00:21.000Z 17.0 150 394 2013-06-29T05:00:22.000Z 17.0 150 394.20001220703125 2013-06-29T05:00:23.000Z 17.0 150 394.20001220703125 2013-06-29T05:00:24.000Z 17.0 150 394.399993896484375 2013-06-29T05:00:25.000Z 17.0 151 394.399993896484375 2013-06-29T05:00:26.000Z 17.0 151 394.600006103515625 2013-06-29T05:00:27.000Z 17.0 151 394.600006103515625 2013-06-29T05:00:28.000Z 17.0 151 394.79998779296875 2013-06-29T05:00:29.000Z 17.0 151 395 2013-06-29T05:00:30.000Z 17.0 151 395 2013-06-29T05:00:31.000Z 17.0 151 395.20001220703125 2013-06-29T05:00:32.000Z 17.0 151 395.20001220703125 2013-06-29T05:00:33.000Z 17.0 151 395 2013-06-29T05:00:34.000Z 17.0 151 395 2013-06-29T05:00:35.000Z 17.0 152 395 2013-06-29T05:00:36.000Z 17.0 152 395.20001220703125 2013-06-29T05:00:37.000Z 17.0 152 395.20001220703125 2013-06-29T05:00:38.000Z 17.0 152 395.399993896484375 2013-06-29T05:00:39.000Z 17.0 153 395.399993896484375 2013-06-29T05:00:40.000Z 17.0 154 395.399993896484375 2013-06-29T05:00:41.000Z 17.0 154 395.399993896484375 2013-06-29T05:00:42.000Z 17.0 154 395.399993896484375 2013-06-29T05:00:43.000Z 17.0 154 395.600006103515625 2013-06-29T05:00:44.000Z 17.0 154 395.600006103515625 2013-06-29T05:00:45.000Z 17.0 154 395.600006103515625 2013-06-29T05:00:46.000Z 17.0 155 395.600006103515625 2013-06-29T05:00:47.000Z 17.0 155 395.79998779296875 2013-06-29T05:00:48.000Z 17.0 155 395.79998779296875 2013-06-29T05:00:49.000Z 17.0 155 395.79998779296875 2013-06-29T05:00:50.000Z 17.0 155 396 2013-06-29T05:00:51.000Z 17.0 156 396 2013-06-29T05:00:52.000Z 17.0 156 396.20001220703125 2013-06-29T05:00:53.000Z 17.0 156 396.20001220703125 2013-06-29T05:00:54.000Z 17.0 156 396.20001220703125 2013-06-29T05:00:55.000Z 17.0 157 396.399993896484375 2013-06-29T05:00:56.000Z 17.0 157 396.399993896484375 2013-06-29T05:00:57.000Z 17.0 157 396.20001220703125 2013-06-29T05:00:58.000Z 17.0 157 396.20001220703125 2013-06-29T05:00:59.000Z 17.0 158 396.399993896484375 2013-06-29T05:01:00.000Z 17.0 159 396.399993896484375 2013-06-29T05:01:01.000Z 17.0 159 396.399993896484375 2013-06-29T05:01:02.000Z 17.0 159 396.399993896484375 2013-06-29T05:01:03.000Z 17.0 159 396.399993896484375 2013-06-29T05:01:04.000Z 17.0 159 396.399993896484375 2013-06-29T05:01:05.000Z 17.0 159 396.600006103515625 2013-06-29T05:01:06.000Z 17.0 159 396.600006103515625 2013-06-29T05:01:07.000Z 17.0 159 396.600006103515625 2013-06-29T05:01:08.000Z 17.0 159 396.600006103515625 2013-06-29T05:01:09.000Z 17.0 158 396.79998779296875 2013-06-29T05:01:10.000Z 17.0 158 396.79998779296875 2013-06-29T05:01:11.000Z 17.0 158 397 2013-06-29T05:01:12.000Z 17.0 158 397 2013-06-29T05:01:13.000Z 17.0 158 397 2013-06-29T05:01:14.000Z 17.0 158 397.20001220703125 2013-06-29T05:01:15.000Z 17.0 157 397.20001220703125 2013-06-29T05:01:16.000Z 17.0 157 397.20001220703125 2013-06-29T05:01:17.000Z 17.0 157 397.20001220703125 2013-06-29T05:01:18.000Z 17.0 157 397.20001220703125 2013-06-29T05:01:19.000Z 17.0 156 397.20001220703125 2013-06-29T05:01:20.000Z 17.0 156 397.399993896484375 2013-06-29T05:01:21.000Z 17.0 156 397.399993896484375 2013-06-29T05:01:22.000Z 17.0 156 397.600006103515625 2013-06-29T05:01:23.000Z 17.0 156 397.399993896484375 2013-06-29T05:01:24.000Z 17.0 156 397.399993896484375 2013-06-29T05:01:25.000Z 17.0 156 397.600006103515625 2013-06-29T05:01:26.000Z 17.0 155 397.600006103515625 2013-06-29T05:01:27.000Z 17.0 155 397.600006103515625 2013-06-29T05:01:28.000Z 17.0 155 397.79998779296875 2013-06-29T05:01:29.000Z 17.0 154 397.79998779296875 2013-06-29T05:01:30.000Z 17.0 154 397.79998779296875 2013-06-29T05:01:31.000Z 17.0 154 397.79998779296875 2013-06-29T05:01:32.000Z 17.0 154 397.79998779296875 2013-06-29T05:01:33.000Z 17.0 154 397.79998779296875 2013-06-29T05:01:34.000Z 17.0 153 397.79998779296875 2013-06-29T05:01:35.000Z 17.0 153 397.79998779296875 2013-06-29T05:01:36.000Z 17.0 153 397.600006103515625 2013-06-29T05:01:37.000Z 17.0 153 397.600006103515625 2013-06-29T05:01:38.000Z 17.0 152 397.600006103515625 2013-06-29T05:01:39.000Z 17.0 152 397.79998779296875 2013-06-29T05:01:40.000Z 17.0 152 398 2013-06-29T05:01:41.000Z 17.0 152 398 2013-06-29T05:01:42.000Z 17.0 152 398 2013-06-29T05:01:43.000Z 17.0 151 398 2013-06-29T05:01:44.000Z 17.0 150 398 2013-06-29T05:01:45.000Z 17.0 150 398.20001220703125 2013-06-29T05:01:46.000Z 17.0 150 398.20001220703125 2013-06-29T05:01:47.000Z 17.0 150 398.20001220703125 2013-06-29T05:01:48.000Z 17.0 149 398.399993896484375 2013-06-29T05:01:49.000Z 17.0 149 398.600006103515625 2013-06-29T05:01:50.000Z 17.0 149 398.600006103515625 2013-06-29T05:01:51.000Z 17.0 148 398.399993896484375 2013-06-29T05:01:52.000Z 17.0 149 398.20001220703125 2013-06-29T05:01:53.000Z 17.0 149 398.20001220703125 2013-06-29T05:01:54.000Z 17.0 149 398.20001220703125 2013-06-29T05:01:55.000Z 17.0 149 398.399993896484375 2013-06-29T05:01:56.000Z 17.0 149 398.20001220703125 2013-06-29T05:01:57.000Z 17.0 149 398.20001220703125 2013-06-29T05:01:58.000Z 17.0 150 398.20001220703125 2013-06-29T05:01:59.000Z 17.0 150 398.20001220703125 2013-06-29T05:02:00.000Z 17.0 151 398.20001220703125 2013-06-29T05:02:01.000Z 17.0 151 398.399993896484375 2013-06-29T05:02:02.000Z 17.0 153 398.399993896484375 2013-06-29T05:02:03.000Z 17.0 153 398.399993896484375 2013-06-29T05:02:04.000Z 17.0 154 398.399993896484375 2013-06-29T05:02:05.000Z 17.0 153 398.399993896484375 2013-06-29T05:02:06.000Z 17.0 153 398.399993896484375 2013-06-29T05:02:07.000Z 17.0 153 398.600006103515625 2013-06-29T05:02:08.000Z 17.0 153 398.79998779296875 2013-06-29T05:02:09.000Z 17.0 153 398.79998779296875 2013-06-29T05:02:10.000Z 17.0 153 398.79998779296875 2013-06-29T05:02:11.000Z 17.0 153 398.79998779296875 2013-06-29T05:02:12.000Z 17.0 153 398.79998779296875 2013-06-29T05:02:13.000Z 17.0 153 398.79998779296875 2013-06-29T05:02:14.000Z 17.0 152 398.79998779296875 2013-06-29T05:02:15.000Z 17.0 152 399 2013-06-29T05:02:16.000Z 17.0 152 399.20001220703125 2013-06-29T05:02:17.000Z 17.0 152 399.399993896484375 2013-06-29T05:02:18.000Z 17.0 152 399.399993896484375 2013-06-29T05:02:19.000Z 17.0 152 399.399993896484375 2013-06-29T05:02:20.000Z 17.0 152 399.399993896484375 2013-06-29T05:02:21.000Z 17.0 151 399.399993896484375 2013-06-29T05:02:22.000Z 17.0 151 399.600006103515625 2013-06-29T05:02:23.000Z 17.0 151 399.600006103515625 2013-06-29T05:02:24.000Z 17.0 151 399.79998779296875 2013-06-29T05:02:25.000Z 17.0 151 400 2013-06-29T05:02:26.000Z 17.0 151 400 2013-06-29T05:02:27.000Z 17.0 151 399.79998779296875 2013-06-29T05:02:28.000Z 17.0 151 399.79998779296875 2013-06-29T05:02:29.000Z 17.0 152 399.79998779296875 2013-06-29T05:02:30.000Z 17.0 152 399.79998779296875 2013-06-29T05:02:31.000Z 17.0 152 400 2013-06-29T05:02:32.000Z 17.0 152 400 2013-06-29T05:02:33.000Z 17.0 152 400 2013-06-29T05:02:34.000Z 17.0 152 400.20001220703125 2013-06-29T05:02:35.000Z 17.0 153 400.20001220703125 2013-06-29T05:02:36.000Z 17.0 153 400 2013-06-29T05:02:37.000Z 17.0 153 400 2013-06-29T05:02:38.000Z 17.0 153 400 2013-06-29T05:02:39.000Z 17.0 154 400 2013-06-29T05:02:40.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:41.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:42.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:43.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:44.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:45.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:46.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:47.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:48.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:49.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:50.000Z 17.0 154 400 2013-06-29T05:02:51.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:52.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:53.000Z 17.0 154 400.20001220703125 2013-06-29T05:02:54.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:55.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:56.000Z 17.0 152 400.399993896484375 2013-06-29T05:02:57.000Z 17.0 153 400.399993896484375 2013-06-29T05:02:58.000Z 17.0 154 400.399993896484375 2013-06-29T05:02:59.000Z 17.0 155 400.399993896484375 2013-06-29T05:03:00.000Z 17.0 156 400.399993896484375 2013-06-29T05:03:01.000Z 17.0 157 400.600006103515625 2013-06-29T05:03:02.000Z 17.0 157 400.600006103515625 2013-06-29T05:03:03.000Z 17.0 157 400.600006103515625 2013-06-29T05:03:04.000Z 17.0 157 400.79998779296875 2013-06-29T05:03:05.000Z 17.0 157 400.79998779296875 2013-06-29T05:03:06.000Z 17.0 157 400.79998779296875 2013-06-29T05:03:07.000Z 17.0 157 401 2013-06-29T05:03:08.000Z 17.0 158 401.20001220703125 2013-06-29T05:03:09.000Z 17.0 158 401.20001220703125 2013-06-29T05:03:10.000Z 17.0 158 401.20001220703125 2013-06-29T05:03:11.000Z 17.0 157 401.399993896484375 2013-06-29T05:03:12.000Z 17.0 157 401.399993896484375 2013-06-29T05:03:13.000Z 17.0 157 401.20001220703125 2013-06-29T05:03:14.000Z 17.0 157 401.20001220703125 2013-06-29T05:03:15.000Z 17.0 157 401.399993896484375 2013-06-29T05:03:16.000Z 17.0 157 401.600006103515625 2013-06-29T05:03:17.000Z 17.0 156 401.79998779296875 2013-06-29T05:03:18.000Z 17.0 156 401.79998779296875 2013-06-29T05:03:19.000Z 17.0 156 401.79998779296875 2013-06-29T05:03:20.000Z 17.0 156 401.600006103515625 2013-06-29T05:03:21.000Z 17.0 156 401.79998779296875 2013-06-29T05:03:22.000Z 17.0 156 401.79998779296875 2013-06-29T05:03:23.000Z 17.0 156 401.79998779296875 2013-06-29T05:03:24.000Z 17.0 156 401.79998779296875 2013-06-29T05:03:25.000Z 17.0 151 401.600006103515625 2013-06-29T05:03:26.000Z 17.0 151 401.399993896484375 2013-06-29T05:03:27.000Z 17.0 153 401.600006103515625 2013-06-29T05:03:28.000Z 17.0 154 401.600006103515625 2013-06-29T05:03:29.000Z 17.0 155 401.399993896484375 2013-06-29T05:03:30.000Z 17.0 155 401.399993896484375 2013-06-29T05:03:31.000Z 17.0 156 401.399993896484375 2013-06-29T05:03:32.000Z 17.0 156 401.600006103515625 2013-06-29T05:03:33.000Z 17.0 157 401.399993896484375 2013-06-29T05:03:34.000Z 17.0 157 401.600006103515625 2013-06-29T05:03:35.000Z 17.0 157 401.600006103515625 2013-06-29T05:03:36.000Z 17.0 163 401.600006103515625 2013-06-29T05:03:37.000Z 17.0 162 401.600006103515625 2013-06-29T05:03:38.000Z 17.0 160 401.79998779296875 2013-06-29T05:03:39.000Z 17.0 157 401.79998779296875 2013-06-29T05:03:40.000Z 17.0 156 401.600006103515625 2013-06-29T05:03:41.000Z 17.0 155 401.399993896484375 2013-06-29T05:03:42.000Z 17.0 154 401.399993896484375 2013-06-29T05:03:43.000Z 17.0 154 401.399993896484375 2013-06-29T05:03:44.000Z 17.0 153 401.399993896484375 2013-06-29T05:03:45.000Z 17.0 152 401.399993896484375 2013-06-29T05:03:46.000Z 17.0 152 401.20001220703125 2013-06-29T05:03:47.000Z 17.0 151 401.20001220703125 2013-06-29T05:03:48.000Z 17.0 151 401.399993896484375 2013-06-29T05:03:49.000Z 17.0 151 401.399993896484375 2013-06-29T05:03:50.000Z 17.0 150 401.399993896484375 2013-06-29T05:03:51.000Z 17.0 150 401.600006103515625 2013-06-29T05:03:52.000Z 17.0 149 401.399993896484375 2013-06-29T05:03:53.000Z 17.0 149 401.600006103515625 2013-06-29T05:03:54.000Z 17.0 148 401.600006103515625 2013-06-29T05:03:55.000Z 17.0 149 401.399993896484375 2013-06-29T05:03:56.000Z 17.0 149 401.399993896484375 2013-06-29T05:03:57.000Z 17.0 149 401.399993896484375 2013-06-29T05:03:58.000Z 17.0 149 401.399993896484375 2013-06-29T05:03:59.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:00.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:01.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:02.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:03.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:04.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:05.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:06.000Z 17.0 149 401.399993896484375 2013-06-29T05:04:07.000Z 17.0 147 401.399993896484375 2013-06-29T05:04:08.000Z 17.0 147 401.399993896484375 2013-06-29T05:04:09.000Z 17.0 147 401.399993896484375 2013-06-29T05:04:10.000Z 17.0 147 401.399993896484375 2013-06-29T05:04:11.000Z 17.0 147 401.399993896484375 2013-06-29T05:04:12.000Z 17.0 146 401.399993896484375 2013-06-29T05:04:13.000Z 17.0 144 401.399993896484375 2013-06-29T05:04:14.000Z 17.0 143 401.600006103515625 2013-06-29T05:04:15.000Z 17.0 143 401.600006103515625 2013-06-29T05:04:16.000Z 17.0 143 401.399993896484375 2013-06-29T05:04:17.000Z 17.0 143 401.399993896484375 2013-06-29T05:04:18.000Z 17.0 143 401.600006103515625 2013-06-29T05:04:19.000Z 17.0 143 401.600006103515625 2013-06-29T05:04:20.000Z 17.0 143 401.600006103515625 2013-06-29T05:04:21.000Z 17.0 142 401.600006103515625 2013-06-29T05:04:22.000Z 17.0 142 401.600006103515625 2013-06-29T05:04:23.000Z 17.0 142 401.600006103515625 2013-06-29T05:04:24.000Z 17.0 141 401.600006103515625 2013-06-29T05:04:25.000Z 17.0 141 401.600006103515625 2013-06-29T05:04:26.000Z 17.0 141 401.399993896484375 2013-06-29T05:04:27.000Z 17.0 141 401.399993896484375 2013-06-29T05:04:28.000Z 17.0 141 401.399993896484375 2013-06-29T05:04:29.000Z 17.0 141 401.399993896484375 2013-06-29T05:04:30.000Z 17.0 141 401.600006103515625 2013-06-29T05:04:31.000Z 17.0 142 401.600006103515625 2013-06-29T05:04:32.000Z 17.0 142 401.600006103515625 2013-06-29T05:04:33.000Z 17.0 142 401.600006103515625 2013-06-29T05:04:34.000Z 17.0 142 401.399993896484375 2013-06-29T05:04:35.000Z 17.0 142 401.399993896484375 2013-06-29T05:04:36.000Z 17.0 142 401.399993896484375 2013-06-29T05:04:37.000Z 17.0 142 401.399993896484375 2013-06-29T05:04:38.000Z 17.0 142 401.399993896484375 2013-06-29T05:04:39.000Z 17.0 142 401.399993896484375 2013-06-29T05:04:40.000Z 17.0 142 401.399993896484375 2013-06-29T05:04:41.000Z 17.0 141 401.399993896484375 2013-06-29T05:04:42.000Z 17.0 141 401.399993896484375 2013-06-29T05:04:43.000Z 17.0 140 401.399993896484375 2013-06-29T05:04:44.000Z 17.0 140 401.399993896484375 2013-06-29T05:04:45.000Z 17.0 141 401.399993896484375 2013-06-29T05:04:46.000Z 17.0 140 406 2013-06-29T05:04:47.000Z 17.0 140 407.20001220703125 2013-06-29T05:04:48.000Z 17.0 140 407.399993896484375 2013-06-29T05:04:49.000Z 17.0 139 403 2013-06-29T05:04:50.000Z 17.0 138 401.399993896484375 2013-06-29T05:04:51.000Z 17.0 137 390.79998779296875 2013-06-29T05:04:52.000Z 17.0 137 392.20001220703125 2013-06-29T05:04:53.000Z 17.0 137 390.79998779296875 2013-06-29T05:04:54.000Z 17.0 137 391.20001220703125 2013-06-29T05:04:55.000Z 17.0 137 387.20001220703125 2013-06-29T05:04:56.000Z 17.0 137 385.20001220703125 2013-06-29T05:04:57.000Z 17.0 137 392 2013-06-29T05:04:58.000Z 17.0 138 402.20001220703125 2013-06-29T05:04:59.000Z 17.0 138 410.399993896484375 2013-06-29T05:05:00.000Z 17.0 138 412 2013-06-29T05:05:01.000Z 17.0 138 405.399993896484375 2013-06-29T05:05:02.000Z 17.0 137 400.79998779296875 2013-06-29T05:05:03.000Z 17.0 136 403.600006103515625 2013-06-29T05:05:04.000Z 17.0 136 403.20001220703125 2013-06-29T05:05:05.000Z 17.0 136 405 2013-06-29T05:05:06.000Z 17.0 136 410.20001220703125 2013-06-29T05:05:07.000Z 17.0 136 405 2013-06-29T05:05:08.000Z 17.0 136 402 2013-06-29T05:05:09.000Z 17.0 136 401.600006103515625 2013-06-29T05:05:10.000Z 17.0 136 401.600006103515625 2013-06-29T05:05:11.000Z 17.0 135 401.600006103515625 2013-06-29T05:05:12.000Z 17.0 135 401.600006103515625 2013-06-29T05:05:13.000Z 17.0 135 401.399993896484375 2013-06-29T05:05:14.000Z 17.0 135 401.600006103515625 2013-06-29T05:05:15.000Z 17.0 136 401.600006103515625 2013-06-29T05:05:16.000Z 17.0 136 401.600006103515625 2013-06-29T05:05:17.000Z 17.0 136 401.399993896484375 2013-06-29T05:05:18.000Z 17.0 136 401.399993896484375 2013-06-29T05:05:19.000Z 17.0 136 401.600006103515625 2013-06-29T05:05:20.000Z 17.0 137 401.600006103515625 2013-06-29T05:05:21.000Z 17.0 137 401.399993896484375 2013-06-29T05:05:22.000Z 17.0 137 401.399993896484375 2013-06-29T05:05:23.000Z 17.0 137 401.399993896484375 2013-06-29T05:05:24.000Z 17.0 136 401.399993896484375 2013-06-29T05:05:25.000Z 17.0 135 401.399993896484375 2013-06-29T05:05:26.000Z 17.0 134 401.399993896484375 2013-06-29T05:05:27.000Z 17.0 133 401.399993896484375 2013-06-29T05:05:28.000Z 17.0 133 401.399993896484375 2013-06-29T05:05:29.000Z 17.0 132 401.20001220703125 2013-06-29T05:05:33.000Z 17.0 132 401.20001220703125 2013-06-29T05:05:34.000Z 17.0 131 401 2013-06-29T05:05:35.000Z 17.0 130 401 2013-06-29T05:05:36.000Z 17.0 130 401 2013-06-29T05:05:37.000Z 17.0 130 401 2013-06-29T05:05:38.000Z 17.0 131 401.20001220703125 2013-06-29T05:05:39.000Z 17.0 131 401.20001220703125 2013-06-29T05:05:40.000Z 17.0 131 401.399993896484375 2013-06-29T05:05:41.000Z 17.0 131 401.399993896484375 2013-06-29T05:05:42.000Z 17.0 131 401.399993896484375 2013-06-29T05:05:43.000Z 17.0 131 401.20001220703125 2013-06-29T05:05:44.000Z 17.0 132 401.20001220703125 2013-06-29T05:05:45.000Z 17.0 133 401.20001220703125 2013-06-29T05:05:46.000Z 17.0 134 401.20001220703125 2013-06-29T05:05:47.000Z 17.0 135 401.20001220703125 2013-06-29T05:05:48.000Z 17.0 135 401.20001220703125 2013-06-29T05:05:49.000Z 17.0 135 401.20001220703125 2013-06-29T05:05:50.000Z 17.0 135 401.399993896484375 2013-06-29T05:05:51.000Z 17.0 135 401.399993896484375 2013-06-29T05:05:52.000Z 17.0 135 401.20001220703125 2013-06-29T05:05:53.000Z 17.0 135 401.20001220703125 2013-06-29T05:05:54.000Z 17.0 135 401 2013-06-29T05:05:55.000Z 17.0 135 401 2013-06-29T05:05:56.000Z 17.0 135 401 2013-06-29T05:05:57.000Z 17.0 134 401 2013-06-29T05:05:58.000Z 17.0 134 401.20001220703125 2013-06-29T05:05:59.000Z 17.0 134 401.20001220703125 2013-06-29T05:06:00.000Z 17.0 134 401.20001220703125 2013-06-29T05:06:01.000Z 17.0 134 401.20001220703125 2013-06-29T05:06:02.000Z 17.0 134 401.20001220703125 2013-06-29T05:06:03.000Z 17.0 135 401.20001220703125 2013-06-29T05:06:04.000Z 17.0 135 401 2013-06-29T05:06:05.000Z 17.0 135 401 2013-06-29T05:06:06.000Z 17.0 135 401 2013-06-29T05:06:07.000Z 17.0 135 401.20001220703125 2013-06-29T05:06:08.000Z 17.0 136 401.20001220703125 2013-06-29T05:06:09.000Z 17.0 136 401.20001220703125 2013-06-29T05:06:10.000Z 17.0 136 401.20001220703125 2013-06-29T05:06:11.000Z 17.0 137 401.20001220703125 2013-06-29T05:06:12.000Z 17.0 137 401.20001220703125 2013-06-29T05:06:13.000Z 17.0 137 401 2013-06-29T05:06:14.000Z 17.0 138 401 2013-06-29T05:06:15.000Z 17.0 138 401 2013-06-29T05:06:16.000Z 17.0 138 401.20001220703125 2013-06-29T05:06:17.000Z 17.0 138 401.20001220703125 2013-06-29T05:06:18.000Z 17.0 138 401.20001220703125 2013-06-29T05:06:19.000Z 17.0 138 401.20001220703125 2013-06-29T05:06:20.000Z 17.0 138 401.20001220703125 2013-06-29T05:06:21.000Z 17.0 138 401.20001220703125 2013-06-29T05:06:22.000Z 17.0 138 401.20001220703125 2013-06-29T05:06:23.000Z 17.0 137 401.20001220703125 2013-06-29T05:06:24.000Z 17.0 136 401 2013-06-29T05:06:25.000Z 17.0 136 401.20001220703125 2013-06-29T05:06:26.000Z 17.0 136 401.20001220703125 2013-06-29T05:06:27.000Z 17.0 136 401.20001220703125 2013-06-29T05:06:28.000Z 17.0 136 401.20001220703125 2013-06-29T05:06:29.000Z 17.0 136 401 2013-06-29T05:06:30.000Z 17.0 135 401 2013-06-29T05:06:31.000Z 17.0 135 401.20001220703125 2013-06-29T05:06:32.000Z 17.0 135 401.20001220703125 2013-06-29T05:06:33.000Z 17.0 135 401.20001220703125 2013-06-29T05:06:34.000Z 17.0 136 401 2013-06-29T05:06:35.000Z 17.0 136 401 2013-06-29T05:06:36.000Z 17.0 136 401 2013-06-29T05:06:37.000Z 17.0 136 401 2013-06-29T05:06:38.000Z 17.0 136 401 2013-06-29T05:06:39.000Z 17.0 137 401 2013-06-29T05:06:40.000Z 17.0 137 401 2013-06-29T05:06:41.000Z 17.0 137 401 2013-06-29T05:06:42.000Z 17.0 137 401 2013-06-29T05:06:43.000Z 17.0 137 400.79998779296875 2013-06-29T05:06:44.000Z 17.0 137 400.79998779296875 2013-06-29T05:06:45.000Z 17.0 137 400.79998779296875 2013-06-29T05:06:46.000Z 17.0 137 400.79998779296875 2013-06-29T05:06:47.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:48.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:49.000Z 17.0 135 400.79998779296875 2013-06-29T05:06:50.000Z 17.0 135 400.79998779296875 2013-06-29T05:06:51.000Z 17.0 135 400.79998779296875 2013-06-29T05:06:52.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:53.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:54.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:55.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:56.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:57.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:58.000Z 17.0 136 400.79998779296875 2013-06-29T05:06:59.000Z 17.0 136 400.79998779296875 2013-06-29T05:07:00.000Z 17.0 136 400.79998779296875 2013-06-29T05:07:01.000Z 17.0 136 400.79998779296875 2013-06-29T05:07:02.000Z 17.0 136 400.79998779296875 2013-06-29T05:07:03.000Z 17.0 136 400.79998779296875 2013-06-29T05:07:04.000Z 17.0 136 400.79998779296875 2013-06-29T05:07:05.000Z 17.0 137 400.79998779296875 2013-06-29T05:07:06.000Z 17.0 138 401 2013-06-29T05:07:07.000Z 17.0 138 401 2013-06-29T05:07:08.000Z 17.0 139 401 2013-06-29T05:07:09.000Z 17.0 140 401 2013-06-29T05:07:10.000Z 17.0 141 400.79998779296875 2013-06-29T05:07:11.000Z 17.0 142 400.79998779296875 2013-06-29T05:07:12.000Z 17.0 143 400.79998779296875 2013-06-29T05:07:13.000Z 17.0 144 401.399993896484375 2013-06-29T05:07:14.000Z 17.0 144 401.79998779296875 2013-06-29T05:07:15.000Z 17.0 145 401 2013-06-29T05:07:16.000Z 17.0 145 402 2013-06-29T05:07:17.000Z 17.0 144 401.20001220703125 2013-06-29T05:07:18.000Z 17.0 144 401.79998779296875 2013-06-29T05:07:19.000Z 17.0 144 400.20001220703125 2013-06-29T05:07:20.000Z 17.0 144 401 2013-06-29T05:07:21.000Z 17.0 144 401.399993896484375 2013-06-29T05:07:22.000Z 17.0 143 402 2013-06-29T05:07:23.000Z 17.0 143 402 2013-06-29T05:07:24.000Z 17.0 143 401.20001220703125 2013-06-29T05:07:25.000Z 17.0 143 400 2013-06-29T05:07:26.000Z 17.0 142 400.399993896484375 2013-06-29T05:07:27.000Z 17.0 142 400.79998779296875 2013-06-29T05:07:28.000Z 17.0 143 401.399993896484375 2013-06-29T05:07:29.000Z 18.0 143 401 2013-06-29T05:07:30.000Z 18.0 143 400.399993896484375 2013-06-29T05:07:31.000Z 18.0 143 400.20001220703125 2013-06-29T05:07:32.000Z 18.0 143 400.20001220703125 2013-06-29T05:07:33.000Z 18.0 144 400.20001220703125 2013-06-29T05:07:34.000Z 18.0 144 400.20001220703125 2013-06-29T05:07:35.000Z 18.0 143 400.20001220703125 2013-06-29T05:07:36.000Z 18.0 142 400.20001220703125 2013-06-29T05:07:37.000Z 18.0 141 400 2013-06-29T05:07:38.000Z 18.0 140 400.20001220703125 2013-06-29T05:07:39.000Z 18.0 139 400.20001220703125 2013-06-29T05:07:40.000Z 18.0 139 400.20001220703125 2013-06-29T05:07:41.000Z 18.0 138 400.20001220703125 2013-06-29T05:07:42.000Z 18.0 137 400 2013-06-29T05:07:43.000Z 18.0 137 400 2013-06-29T05:07:44.000Z 18.0 137 400 2013-06-29T05:07:45.000Z 18.0 136 400 2013-06-29T05:07:46.000Z 18.0 136 400.20001220703125 2013-06-29T05:07:47.000Z 18.0 136 400.20001220703125 2013-06-29T05:07:48.000Z 18.0 136 400.20001220703125 2013-06-29T05:07:49.000Z 18.0 136 400.20001220703125 2013-06-29T05:07:50.000Z 18.0 136 400.20001220703125 2013-06-29T05:07:51.000Z 18.0 136 400.20001220703125 2013-06-29T05:07:52.000Z 18.0 137 400.399993896484375 2013-06-29T05:07:53.000Z 18.0 137 400.399993896484375 2013-06-29T05:07:54.000Z 18.0 137 400.600006103515625 2013-06-29T05:07:55.000Z 18.0 137 400.600006103515625 2013-06-29T05:07:56.000Z 18.0 137 400.600006103515625 2013-06-29T05:07:57.000Z 18.0 137 400.600006103515625 2013-06-29T05:07:58.000Z 18.0 137 400.600006103515625 2013-06-29T05:07:59.000Z 18.0 137 400.79998779296875 2013-06-29T05:08:00.000Z 18.0 137 400.79998779296875 2013-06-29T05:08:01.000Z 18.0 137 400.79998779296875 2013-06-29T05:08:02.000Z 18.0 137 400.79998779296875 2013-06-29T05:08:03.000Z 18.0 137 400.79998779296875 2013-06-29T05:08:04.000Z 18.0 137 401 2013-06-29T05:08:05.000Z 18.0 137 401 2013-06-29T05:08:06.000Z 18.0 137 401 2013-06-29T05:08:07.000Z 18.0 138 400.79998779296875 2013-06-29T05:08:08.000Z 18.0 138 400.79998779296875 2013-06-29T05:08:09.000Z 18.0 139 400.600006103515625 2013-06-29T05:08:10.000Z 18.0 139 400.399993896484375 2013-06-29T05:08:11.000Z 18.0 139 400 2013-06-29T05:08:12.000Z 18.0 139 399.79998779296875 2013-06-29T05:08:13.000Z 18.0 139 399.600006103515625 2013-06-29T05:08:14.000Z 18.0 139 399.399993896484375 2013-06-29T05:08:15.000Z 18.0 139 399 2013-06-29T05:08:16.000Z 18.0 139 398.600006103515625 2013-06-29T05:08:17.000Z 18.0 139 398.20001220703125 2013-06-29T05:08:18.000Z 18.0 139 397.20001220703125 2013-06-29T05:08:19.000Z 18.0 139 397 2013-06-29T05:08:20.000Z 18.0 139 396.600006103515625 2013-06-29T05:08:21.000Z 18.0 140 396.600006103515625 2013-06-29T05:08:22.000Z 18.0 140 396.399993896484375 2013-06-29T05:08:23.000Z 18.0 140 396.20001220703125 2013-06-29T05:08:24.000Z 18.0 140 396.20001220703125 2013-06-29T05:08:25.000Z 18.0 140 396 2013-06-29T05:08:26.000Z 18.0 140 396.20001220703125 2013-06-29T05:08:27.000Z 18.0 140 396.399993896484375 2013-06-29T05:08:28.000Z 18.0 140 396.399993896484375 2013-06-29T05:08:29.000Z 18.0 141 396.600006103515625 2013-06-29T05:08:30.000Z 18.0 141 397 2013-06-29T05:08:31.000Z 18.0 141 397.20001220703125 2013-06-29T05:08:32.000Z 18.0 142 397.600006103515625 2013-06-29T05:08:33.000Z 18.0 142 397.600006103515625 2013-06-29T05:08:34.000Z 18.0 142 397.79998779296875 2013-06-29T05:08:35.000Z 18.0 142 398.20001220703125 2013-06-29T05:08:36.000Z 18.0 143 398.399993896484375 2013-06-29T05:08:37.000Z 18.0 143 398.399993896484375 2013-06-29T05:08:38.000Z 18.0 143 398.600006103515625 2013-06-29T05:08:39.000Z 18.0 143 398.79998779296875 2013-06-29T05:08:40.000Z 18.0 144 399.20001220703125 2013-06-29T05:08:41.000Z 18.0 144 399.399993896484375 2013-06-29T05:08:42.000Z 18.0 144 403.600006103515625 2013-06-29T05:08:43.000Z 18.0 144 404 2013-06-29T05:08:44.000Z 18.0 145 402.600006103515625 2013-06-29T05:08:45.000Z 18.0 145 400.600006103515625 2013-06-29T05:08:46.000Z 18.0 145 400.600006103515625 2013-06-29T05:08:47.000Z 18.0 146 401 2013-06-29T05:08:48.000Z 18.0 146 401.20001220703125 2013-06-29T05:08:49.000Z 18.0 146 401.399993896484375 2013-06-29T05:08:50.000Z 18.0 146 401.399993896484375 2013-06-29T05:08:51.000Z 18.0 146 401.600006103515625 2013-06-29T05:08:52.000Z 17.0 147 401.79998779296875 2013-06-29T05:08:53.000Z 17.0 147 402 2013-06-29T05:08:54.000Z 17.0 147 402.399993896484375 2013-06-29T05:08:55.000Z 17.0 147 402.600006103515625 2013-06-29T05:08:56.000Z 17.0 148 402.79998779296875 2013-06-29T05:08:57.000Z 17.0 148 403 2013-06-29T05:08:58.000Z 17.0 148 403.20001220703125 2013-06-29T05:08:59.000Z 17.0 148 403.600006103515625 2013-06-29T05:09:00.000Z 17.0 148 404 2013-06-29T05:09:01.000Z 17.0 148 404 2013-06-29T05:09:02.000Z 17.0 149 404.399993896484375 2013-06-29T05:09:03.000Z 17.0 150 404.600006103515625 2013-06-29T05:09:04.000Z 17.0 150 404.79998779296875 2013-06-29T05:09:05.000Z 17.0 151 405 2013-06-29T05:09:06.000Z 17.0 151 405.600006103515625 2013-06-29T05:09:07.000Z 17.0 151 405.79998779296875 2013-06-29T05:09:08.000Z 17.0 151 406.20001220703125 2013-06-29T05:09:09.000Z 17.0 151 406.399993896484375 2013-06-29T05:09:10.000Z 17.0 152 406.79998779296875 2013-06-29T05:09:11.000Z 17.0 152 407 2013-06-29T05:09:12.000Z 17.0 152 407.20001220703125 2013-06-29T05:09:13.000Z 17.0 153 407.399993896484375 2013-06-29T05:09:14.000Z 17.0 153 407.79998779296875 2013-06-29T05:09:15.000Z 17.0 154 408.20001220703125 2013-06-29T05:09:16.000Z 17.0 154 408.399993896484375 2013-06-29T05:09:17.000Z 17.0 155 408.399993896484375 2013-06-29T05:09:18.000Z 17.0 156 408.600006103515625 2013-06-29T05:09:19.000Z 17.0 156 409 2013-06-29T05:09:20.000Z 17.0 157 409 2013-06-29T05:09:21.000Z 17.0 158 409.399993896484375 2013-06-29T05:09:22.000Z 17.0 158 409.399993896484375 2013-06-29T05:09:23.000Z 17.0 158 409.399993896484375 2013-06-29T05:09:24.000Z 17.0 158 413 2013-06-29T05:09:25.000Z 17.0 159 414 2013-06-29T05:09:26.000Z 17.0 159 416.79998779296875 2013-06-29T05:09:27.000Z 17.0 159 414 2013-06-29T05:09:28.000Z 17.0 159 413.399993896484375 2013-06-29T05:09:29.000Z 17.0 159 411 2013-06-29T05:09:30.000Z 17.0 159 410.600006103515625 2013-06-29T05:09:31.000Z 17.0 159 410.79998779296875 2013-06-29T05:09:32.000Z 17.0 159 411 2013-06-29T05:09:33.000Z 17.0 159 411.20001220703125 2013-06-29T05:09:34.000Z 17.0 159 411.20001220703125 2013-06-29T05:09:35.000Z 17.0 159 411.399993896484375 2013-06-29T05:09:36.000Z 17.0 159 411.399993896484375 2013-06-29T05:09:37.000Z 17.0 159 411.600006103515625 2013-06-29T05:09:38.000Z 17.0 159 411.600006103515625 2013-06-29T05:09:39.000Z 17.0 159 411.600006103515625 2013-06-29T05:09:40.000Z 17.0 160 411.600006103515625 2013-06-29T05:09:41.000Z 17.0 160 411.79998779296875 2013-06-29T05:09:42.000Z 17.0 160 411.79998779296875 2013-06-29T05:09:43.000Z 17.0 161 412 2013-06-29T05:09:44.000Z 17.0 161 412 2013-06-29T05:09:45.000Z 17.0 161 412.20001220703125 2013-06-29T05:09:46.000Z 17.0 161 412.20001220703125 2013-06-29T05:09:47.000Z 17.0 161 412.399993896484375 2013-06-29T05:09:48.000Z 17.0 161 412.399993896484375 2013-06-29T05:09:49.000Z 17.0 161 412.399993896484375 2013-06-29T05:09:50.000Z 17.0 161 412.399993896484375 2013-06-29T05:09:51.000Z 17.0 161 412.600006103515625 2013-06-29T05:09:52.000Z 17.0 161 412.600006103515625 2013-06-29T05:09:53.000Z 17.0 161 412.79998779296875 2013-06-29T05:09:54.000Z 17.0 162 413 2013-06-29T05:09:55.000Z 17.0 162 412.79998779296875 2013-06-29T05:09:56.000Z 17.0 162 412.79998779296875 2013-06-29T05:09:57.000Z 17.0 162 413 2013-06-29T05:09:58.000Z 17.0 162 413 2013-06-29T05:09:59.000Z 17.0 162 413.20001220703125 2013-06-29T05:10:00.000Z 17.0 162 413.20001220703125 2013-06-29T05:10:01.000Z 17.0 162 413.20001220703125 2013-06-29T05:10:02.000Z 17.0 161 413.20001220703125 2013-06-29T05:10:03.000Z 17.0 161 413 2013-06-29T05:10:04.000Z 17.0 161 413 2013-06-29T05:10:05.000Z 17.0 157 413 2013-06-29T05:10:06.000Z 17.0 157 413.20001220703125 2013-06-29T05:10:07.000Z 17.0 157 413.20001220703125 2013-06-29T05:10:08.000Z 17.0 157 413.20001220703125 2013-06-29T05:10:09.000Z 17.0 157 413.20001220703125 2013-06-29T05:10:10.000Z 17.0 157 413.399993896484375 2013-06-29T05:10:11.000Z 17.0 157 413.399993896484375 2013-06-29T05:10:12.000Z 17.0 157 413.399993896484375 2013-06-29T05:10:13.000Z 17.0 157 413.399993896484375 2013-06-29T05:10:14.000Z 17.0 157 413.399993896484375 2013-06-29T05:10:15.000Z 17.0 157 413.399993896484375 2013-06-29T05:10:16.000Z 17.0 157 413.600006103515625 2013-06-29T05:10:17.000Z 17.0 156 413.399993896484375 2013-06-29T05:10:18.000Z 17.0 155 413.399993896484375 2013-06-29T05:10:19.000Z 17.0 155 413.399993896484375 2013-06-29T05:10:20.000Z 17.0 155 413.20001220703125 2013-06-29T05:10:21.000Z 17.0 154 413 2013-06-29T05:10:22.000Z 17.0 153 412.79998779296875 2013-06-29T05:10:23.000Z 17.0 152 412.600006103515625 2013-06-29T05:10:24.000Z 17.0 150 412.20001220703125 2013-06-29T05:10:25.000Z 17.0 150 412 2013-06-29T05:10:26.000Z 17.0 149 411.399993896484375 2013-06-29T05:10:27.000Z 17.0 148 410.79998779296875 2013-06-29T05:10:28.000Z 17.0 147 410.399993896484375 2013-06-29T05:10:29.000Z 17.0 147 409.79998779296875 2013-06-29T05:10:30.000Z 17.0 147 409.20001220703125 2013-06-29T05:10:31.000Z 17.0 148 408.399993896484375 2013-06-29T05:10:32.000Z 17.0 147 407.600006103515625 2013-06-29T05:10:33.000Z 17.0 147 407 2013-06-29T05:10:34.000Z 17.0 147 406 2013-06-29T05:10:35.000Z 17.0 147 405.20001220703125 2013-06-29T05:10:36.000Z 17.0 143 404.20001220703125 2013-06-29T05:10:37.000Z 17.0 141 403.20001220703125 2013-06-29T05:10:38.000Z 17.0 139 402.600006103515625 2013-06-29T05:10:39.000Z 17.0 138 401.79998779296875 2013-06-29T05:10:40.000Z 17.0 138 401.20001220703125 2013-06-29T05:10:41.000Z 17.0 138 400.399993896484375 2013-06-29T05:10:42.000Z 17.0 138 399.79998779296875 2013-06-29T05:10:43.000Z 17.0 137 399.600006103515625 2013-06-29T05:10:44.000Z 17.0 137 399.79998779296875 2013-06-29T05:10:45.000Z 17.0 134 399.79998779296875 2013-06-29T05:10:46.000Z 17.0 133 400.20001220703125 2013-06-29T05:10:47.000Z 17.0 133 400.600006103515625 2013-06-29T05:10:48.000Z 17.0 133 401.20001220703125 2013-06-29T05:10:49.000Z 17.0 133 401.79998779296875 2013-06-29T05:10:50.000Z 17.0 132 402.399993896484375 2013-06-29T05:10:51.000Z 17.0 131 403 2013-06-29T05:10:52.000Z 17.0 130 403.399993896484375 2013-06-29T05:10:53.000Z 17.0 130 403.79998779296875 2013-06-29T05:10:54.000Z 17.0 130 404.20001220703125 2013-06-29T05:10:55.000Z 17.0 130 404.399993896484375 2013-06-29T05:10:56.000Z 17.0 130 404.399993896484375 2013-06-29T05:10:57.000Z 17.0 131 404.600006103515625 2013-06-29T05:10:58.000Z 17.0 131 404.79998779296875 2013-06-29T05:10:59.000Z 17.0 131 405 2013-06-29T05:11:00.000Z 17.0 131 405.20001220703125 2013-06-29T05:11:01.000Z 17.0 132 405.20001220703125 2013-06-29T05:11:02.000Z 17.0 133 405.399993896484375 2013-06-29T05:11:03.000Z 17.0 135 405.600006103515625 2013-06-29T05:11:04.000Z 17.0 135 405.79998779296875 2013-06-29T05:11:05.000Z 17.0 136 406 2013-06-29T05:11:06.000Z 17.0 137 406.399993896484375 2013-06-29T05:11:07.000Z 17.0 138 406.399993896484375 2013-06-29T05:11:08.000Z 17.0 139 406.399993896484375 2013-06-29T05:11:09.000Z 17.0 139 406.399993896484375 2013-06-29T05:11:10.000Z 17.0 140 406.600006103515625 2013-06-29T05:11:11.000Z 17.0 140 406.79998779296875 2013-06-29T05:11:12.000Z 17.0 141 406.79998779296875 2013-06-29T05:11:13.000Z 17.0 141 407 2013-06-29T05:11:14.000Z 17.0 141 407.20001220703125 2013-06-29T05:11:15.000Z 17.0 142 407.399993896484375 2013-06-29T05:11:16.000Z 17.0 142 407.600006103515625 2013-06-29T05:11:17.000Z 17.0 142 407.79998779296875 2013-06-29T05:11:18.000Z 17.0 143 408 2013-06-29T05:11:19.000Z 17.0 144 408.20001220703125 2013-06-29T05:11:20.000Z 17.0 144 408.399993896484375 2013-06-29T05:11:21.000Z 17.0 145 408.600006103515625 2013-06-29T05:11:22.000Z 17.0 145 408.79998779296875 2013-06-29T05:11:23.000Z 17.0 146 409 2013-06-29T05:11:24.000Z 17.0 146 409.399993896484375 2013-06-29T05:11:25.000Z 17.0 146 409.600006103515625 2013-06-29T05:11:26.000Z 17.0 146 409.79998779296875 2013-06-29T05:11:27.000Z 17.0 147 410 2013-06-29T05:11:28.000Z 17.0 147 410.399993896484375 2013-06-29T05:11:29.000Z 17.0 147 410.399993896484375 2013-06-29T05:11:30.000Z 17.0 147 410.600006103515625 2013-06-29T05:11:31.000Z 17.0 147 410.79998779296875 2013-06-29T05:11:32.000Z 17.0 147 410.79998779296875 2013-06-29T05:11:33.000Z 17.0 148 410.79998779296875 2013-06-29T05:11:34.000Z 17.0 149 410.79998779296875 2013-06-29T05:11:35.000Z 17.0 149 410.79998779296875 2013-06-29T05:11:36.000Z 17.0 150 410.79998779296875 2013-06-29T05:11:37.000Z 17.0 151 410.79998779296875 2013-06-29T05:11:38.000Z 17.0 152 410.79998779296875 2013-06-29T05:11:39.000Z 17.0 152 410.79998779296875 2013-06-29T05:11:40.000Z 17.0 153 410.600006103515625 2013-06-29T05:11:41.000Z 17.0 153 410.399993896484375 2013-06-29T05:11:42.000Z 17.0 154 410.20001220703125 2013-06-29T05:11:43.000Z 17.0 154 409.79998779296875 2013-06-29T05:11:44.000Z 17.0 154 409.600006103515625 2013-06-29T05:11:45.000Z 17.0 152 409.399993896484375 2013-06-29T05:11:46.000Z 17.0 152 409 2013-06-29T05:11:47.000Z 17.0 152 408.79998779296875 2013-06-29T05:11:48.000Z 17.0 152 408.399993896484375 2013-06-29T05:11:49.000Z 17.0 153 408 2013-06-29T05:11:50.000Z 17.0 154 407.600006103515625 2013-06-29T05:11:51.000Z 17.0 154 407.399993896484375 2013-06-29T05:11:52.000Z 17.0 154 406.79998779296875 2013-06-29T05:11:53.000Z 17.0 154 406.20001220703125 2013-06-29T05:11:54.000Z 17.0 154 404.399993896484375 2013-06-29T05:11:55.000Z 17.0 154 403.20001220703125 2013-06-29T05:11:56.000Z 17.0 153 401.399993896484375 2013-06-29T05:11:57.000Z 17.0 153 399.20001220703125 2013-06-29T05:11:58.000Z 17.0 152 397.20001220703125 2013-06-29T05:11:59.000Z 17.0 150 395.600006103515625 2013-06-29T05:12:00.000Z 17.0 150 394.20001220703125 2013-06-29T05:12:01.000Z 17.0 149 393 2013-06-29T05:12:02.000Z 17.0 149 392 2013-06-29T05:12:03.000Z 17.0 149 391.20001220703125 2013-06-29T05:12:04.000Z 17.0 148 390.79998779296875 2013-06-29T05:12:05.000Z 17.0 145 390.399993896484375 2013-06-29T05:12:06.000Z 17.0 141 390 2013-06-29T05:12:07.000Z 17.0 140 389.600006103515625 2013-06-29T05:12:08.000Z 17.0 139 389.399993896484375 2013-06-29T05:12:09.000Z 17.0 139 389.600006103515625 2013-06-29T05:12:10.000Z 17.0 139 390.20001220703125 2013-06-29T05:12:11.000Z 17.0 138 390.79998779296875 2013-06-29T05:12:12.000Z 17.0 136 391.600006103515625 2013-06-29T05:12:13.000Z 17.0 135 392 2013-06-29T05:12:14.000Z 17.0 135 392.600006103515625 2013-06-29T05:12:15.000Z 17.0 133 392.79998779296875 2013-06-29T05:12:16.000Z 17.0 133 392.79998779296875 2013-06-29T05:12:17.000Z 17.0 133 392.399993896484375 2013-06-29T05:12:18.000Z 17.0 131 391.20001220703125 2013-06-29T05:12:19.000Z 17.0 131 390.399993896484375 2013-06-29T05:12:20.000Z 17.0 129 389.600006103515625 2013-06-29T05:12:21.000Z 17.0 128 388.79998779296875 2013-06-29T05:12:22.000Z 17.0 128 387.79998779296875 2013-06-29T05:12:23.000Z 17.0 128 387 2013-06-29T05:12:24.000Z 17.0 128 386.399993896484375 2013-06-29T05:12:25.000Z 17.0 129 385.79998779296875 2013-06-29T05:12:26.000Z 17.0 129 385.399993896484375 2013-06-29T05:12:27.000Z 17.0 129 385.20001220703125 2013-06-29T05:12:28.000Z 17.0 129 384.79998779296875 2013-06-29T05:12:29.000Z 17.0 128 384.600006103515625 2013-06-29T05:12:30.000Z 17.0 128 384.399993896484375 2013-06-29T05:12:31.000Z 17.0 129 384.20001220703125 2013-06-29T05:12:32.000Z 17.0 129 384 2013-06-29T05:12:33.000Z 17.0 129 383.600006103515625 2013-06-29T05:12:34.000Z 17.0 129 383.399993896484375 2013-06-29T05:12:35.000Z 17.0 129 383.399993896484375 2013-06-29T05:12:36.000Z 17.0 129 383.600006103515625 2013-06-29T05:12:37.000Z 17.0 129 383.600006103515625 2013-06-29T05:12:38.000Z 17.0 128 383.600006103515625 2013-06-29T05:12:39.000Z 17.0 128 383.20001220703125 2013-06-29T05:12:40.000Z 17.0 129 382.600006103515625 2013-06-29T05:12:41.000Z 17.0 129 382.20001220703125 2013-06-29T05:12:42.000Z 17.0 129 381.79998779296875 2013-06-29T05:12:43.000Z 17.0 130 381.20001220703125 2013-06-29T05:12:44.000Z 17.0 130 381 2013-06-29T05:12:45.000Z 17.0 130 381 2013-06-29T05:12:46.000Z 17.0 131 381.20001220703125 2013-06-29T05:12:47.000Z 17.0 131 381.20001220703125 2013-06-29T05:12:48.000Z 17.0 131 381.399993896484375 2013-06-29T05:12:49.000Z 17.0 131 381.79998779296875 2013-06-29T05:12:50.000Z 17.0 132 382.20001220703125 2013-06-29T05:12:51.000Z 17.0 132 382.600006103515625 2013-06-29T05:12:52.000Z 17.0 132 383.20001220703125 2013-06-29T05:12:53.000Z 17.0 132 383.600006103515625 2013-06-29T05:12:54.000Z 17.0 133 384 2013-06-29T05:12:55.000Z 17.0 133 384.20001220703125 2013-06-29T05:12:56.000Z 17.0 134 384.600006103515625 2013-06-29T05:12:57.000Z 17.0 135 384.79998779296875 2013-06-29T05:12:58.000Z 17.0 135 385.20001220703125 2013-06-29T05:12:59.000Z 17.0 136 385.399993896484375 2013-06-29T05:13:00.000Z 17.0 136 385.600006103515625 2013-06-29T05:13:01.000Z 17.0 137 385.600006103515625 2013-06-29T05:13:02.000Z 17.0 137 385.79998779296875 2013-06-29T05:13:03.000Z 17.0 138 385.79998779296875 2013-06-29T05:13:04.000Z 17.0 138 386 2013-06-29T05:13:05.000Z 17.0 138 386.20001220703125 2013-06-29T05:13:06.000Z 17.0 138 386.20001220703125 2013-06-29T05:13:07.000Z 17.0 138 384 2013-06-29T05:13:08.000Z 17.0 138 383.600006103515625 2013-06-29T05:13:09.000Z 17.0 138 385.20001220703125 2013-06-29T05:13:10.000Z 17.0 139 387.399993896484375 2013-06-29T05:13:11.000Z 17.0 139 388.20001220703125 2013-06-29T05:13:12.000Z 17.0 139 387.399993896484375 2013-06-29T05:13:13.000Z 17.0 140 387.399993896484375 2013-06-29T05:13:14.000Z 17.0 140 387.399993896484375 2013-06-29T05:13:15.000Z 17.0 140 387.399993896484375 2013-06-29T05:13:16.000Z 17.0 140 387.79998779296875 2013-06-29T05:13:17.000Z 17.0 140 387.79998779296875 2013-06-29T05:13:18.000Z 17.0 140 388 2013-06-29T05:13:19.000Z 17.0 140 388.20001220703125 2013-06-29T05:13:20.000Z 17.0 140 389 2013-06-29T05:13:21.000Z 17.0 141 391.600006103515625 2013-06-29T05:13:22.000Z 17.0 141 392.79998779296875 2013-06-29T05:13:23.000Z 17.0 143 392.600006103515625 2013-06-29T05:13:24.000Z 17.0 143 390.399993896484375 2013-06-29T05:13:25.000Z 17.0 144 389.399993896484375 2013-06-29T05:13:26.000Z 17.0 144 389.399993896484375 2013-06-29T05:13:27.000Z 16.0 144 389.600006103515625 2013-06-29T05:13:28.000Z 16.0 144 389.600006103515625 2013-06-29T05:13:29.000Z 16.0 145 389.79998779296875 2013-06-29T05:13:30.000Z 16.0 145 390 2013-06-29T05:13:31.000Z 16.0 144 390.399993896484375 2013-06-29T05:13:32.000Z 16.0 145 390.600006103515625 2013-06-29T05:13:33.000Z 16.0 146 390.600006103515625 2013-06-29T05:13:34.000Z 16.0 146 390.79998779296875 2013-06-29T05:13:35.000Z 16.0 146 391 2013-06-29T05:13:36.000Z 16.0 147 391.399993896484375 2013-06-29T05:13:37.000Z 16.0 147 391.600006103515625 2013-06-29T05:13:38.000Z 16.0 147 391.79998779296875 2013-06-29T05:13:39.000Z 16.0 148 392 2013-06-29T05:13:40.000Z 16.0 148 392.20001220703125 2013-06-29T05:13:41.000Z 16.0 148 392.399993896484375 2013-06-29T05:13:42.000Z 16.0 148 392.79998779296875 2013-06-29T05:13:43.000Z 16.0 148 393 2013-06-29T05:13:44.000Z 16.0 149 393.399993896484375 2013-06-29T05:13:45.000Z 16.0 149 393.79998779296875 2013-06-29T05:13:46.000Z 16.0 149 394 2013-06-29T05:13:47.000Z 16.0 149 394.20001220703125 2013-06-29T05:13:48.000Z 16.0 150 394.600006103515625 2013-06-29T05:13:49.000Z 16.0 150 394.600006103515625 2013-06-29T05:13:50.000Z 16.0 151 394.79998779296875 2013-06-29T05:13:51.000Z 16.0 152 395 2013-06-29T05:13:52.000Z 16.0 153 395.399993896484375 2013-06-29T05:13:53.000Z 16.0 153 395.600006103515625 2013-06-29T05:13:54.000Z 16.0 153 395.79998779296875 2013-06-29T05:13:55.000Z 16.0 153 396.20001220703125 2013-06-29T05:13:56.000Z 16.0 154 396.20001220703125 2013-06-29T05:13:57.000Z 16.0 154 396.399993896484375 2013-06-29T05:13:58.000Z 16.0 155 396.600006103515625 2013-06-29T05:13:59.000Z 16.0 155 396.79998779296875 2013-06-29T05:14:00.000Z 16.0 156 397.20001220703125 2013-06-29T05:14:01.000Z 16.0 156 397.20001220703125 2013-06-29T05:14:02.000Z 16.0 157 397.399993896484375 2013-06-29T05:14:03.000Z 16.0 157 397.600006103515625 2013-06-29T05:14:04.000Z 16.0 158 397.79998779296875 2013-06-29T05:14:05.000Z 16.0 158 398 2013-06-29T05:14:06.000Z 16.0 158 398 2013-06-29T05:14:07.000Z 16.0 158 398.20001220703125 2013-06-29T05:14:08.000Z 16.0 159 398.399993896484375 2013-06-29T05:14:09.000Z 16.0 159 398.600006103515625 2013-06-29T05:14:10.000Z 16.0 159 398.79998779296875 2013-06-29T05:14:11.000Z 16.0 160 398.79998779296875 2013-06-29T05:14:12.000Z 16.0 160 399 2013-06-29T05:14:13.000Z 16.0 160 399 2013-06-29T05:14:14.000Z 16.0 160 399.20001220703125 2013-06-29T05:14:15.000Z 16.0 160 399.399993896484375 2013-06-29T05:14:16.000Z 16.0 164 399.600006103515625 2013-06-29T05:14:17.000Z 16.0 163 400 2013-06-29T05:14:18.000Z 16.0 162 400.20001220703125 2013-06-29T05:14:19.000Z 16.0 161 400.600006103515625 2013-06-29T05:14:20.000Z 16.0 161 401 2013-06-29T05:14:21.000Z 16.0 162 401 2013-06-29T05:14:22.000Z 16.0 161 401.20001220703125 2013-06-29T05:14:23.000Z 16.0 161 401.399993896484375 2013-06-29T05:14:24.000Z 16.0 161 401.600006103515625 2013-06-29T05:14:25.000Z 16.0 162 401.79998779296875 2013-06-29T05:14:26.000Z 16.0 161 401.79998779296875 2013-06-29T05:14:27.000Z 16.0 161 402 2013-06-29T05:14:28.000Z 16.0 161 402.20001220703125 2013-06-29T05:14:29.000Z 16.0 161 402.600006103515625 2013-06-29T05:14:30.000Z 16.0 161 402.600006103515625 2013-06-29T05:14:31.000Z 16.0 161 402.600006103515625 2013-06-29T05:14:32.000Z 16.0 161 402.600006103515625 2013-06-29T05:14:33.000Z 16.0 161 403 2013-06-29T05:14:34.000Z 16.0 162 403.20001220703125 2013-06-29T05:14:35.000Z 16.0 161 403.399993896484375 2013-06-29T05:14:36.000Z 16.0 161 403.399993896484375 2013-06-29T05:14:37.000Z 16.0 161 403.600006103515625 2013-06-29T05:14:38.000Z 16.0 161 403.600006103515625 2013-06-29T05:14:39.000Z 16.0 161 403.79998779296875 2013-06-29T05:14:40.000Z 16.0 161 403.79998779296875 2013-06-29T05:14:41.000Z 16.0 161 404 2013-06-29T05:14:42.000Z 16.0 161 404 2013-06-29T05:14:43.000Z 16.0 161 404 2013-06-29T05:14:44.000Z 16.0 160 404 2013-06-29T05:14:45.000Z 16.0 160 404.20001220703125 2013-06-29T05:14:46.000Z 16.0 160 404.20001220703125 2013-06-29T05:14:47.000Z 16.0 160 404.399993896484375 2013-06-29T05:14:48.000Z 16.0 160 404.399993896484375 2013-06-29T05:14:49.000Z 16.0 159 404.399993896484375 2013-06-29T05:14:50.000Z 16.0 159 404.399993896484375 2013-06-29T05:14:51.000Z 16.0 159 404.600006103515625 2013-06-29T05:14:52.000Z 16.0 159 404.79998779296875 2013-06-29T05:14:53.000Z 16.0 159 405 2013-06-29T05:14:54.000Z 16.0 158 405 2013-06-29T05:14:55.000Z 16.0 158 405 2013-06-29T05:14:56.000Z 16.0 158 405.20001220703125 2013-06-29T05:14:57.000Z 16.0 158 405.399993896484375 2013-06-29T05:14:58.000Z 16.0 157 405.399993896484375 2013-06-29T05:14:59.000Z 16.0 157 405.600006103515625 2013-06-29T05:15:00.000Z 16.0 157 405.79998779296875 2013-06-29T05:15:01.000Z 16.0 157 405.79998779296875 2013-06-29T05:15:02.000Z 16.0 156 405.79998779296875 2013-06-29T05:15:03.000Z 16.0 156 406 2013-06-29T05:15:04.000Z 16.0 155 406.399993896484375 2013-06-29T05:15:05.000Z 16.0 155 406.399993896484375 2013-06-29T05:15:06.000Z 16.0 155 406.399993896484375 2013-06-29T05:15:07.000Z 16.0 154 407 2013-06-29T05:15:08.000Z 16.0 155 407.20001220703125 2013-06-29T05:15:09.000Z 16.0 155 407.600006103515625 2013-06-29T05:15:10.000Z 16.0 155 407.600006103515625 2013-06-29T05:15:11.000Z 16.0 155 407.79998779296875 2013-06-29T05:15:12.000Z 16.0 155 407.79998779296875 2013-06-29T05:15:13.000Z 16.0 155 408 2013-06-29T05:15:14.000Z 16.0 154 408.20001220703125 2013-06-29T05:15:15.000Z 16.0 153 408.399993896484375 2013-06-29T05:15:16.000Z 16.0 152 408.600006103515625 2013-06-29T05:15:17.000Z 16.0 152 408.79998779296875 2013-06-29T05:15:18.000Z 16.0 152 408.79998779296875 2013-06-29T05:15:19.000Z 16.0 152 409 2013-06-29T05:15:20.000Z 16.0 153 409.20001220703125 2013-06-29T05:15:21.000Z 16.0 153 409.399993896484375 2013-06-29T05:15:22.000Z 16.0 153 409.399993896484375 2013-06-29T05:15:23.000Z 16.0 154 409.399993896484375 2013-06-29T05:15:24.000Z 16.0 154 409.399993896484375 2013-06-29T05:15:25.000Z 16.0 155 409.399993896484375 2013-06-29T05:15:26.000Z 16.0 155 409 2013-06-29T05:15:27.000Z 16.0 155 408.79998779296875 2013-06-29T05:15:28.000Z 16.0 155 408.399993896484375 2013-06-29T05:15:29.000Z 16.0 156 408 2013-06-29T05:15:30.000Z 16.0 156 407.600006103515625 2013-06-29T05:15:31.000Z 16.0 159 407.399993896484375 2013-06-29T05:15:32.000Z 16.0 159 407.600006103515625 2013-06-29T05:15:33.000Z 16.0 159 407.79998779296875 2013-06-29T05:15:34.000Z 16.0 159 407.79998779296875 2013-06-29T05:15:35.000Z 16.0 159 407.600006103515625 2013-06-29T05:15:36.000Z 16.0 159 407.399993896484375 2013-06-29T05:15:37.000Z 16.0 159 407.399993896484375 2013-06-29T05:15:38.000Z 16.0 159 407.399993896484375 2013-06-29T05:15:39.000Z 16.0 158 407.399993896484375 2013-06-29T05:15:40.000Z 16.0 155 407.399993896484375 2013-06-29T05:15:41.000Z 16.0 153 407.399993896484375 2013-06-29T05:15:42.000Z 16.0 152 407.399993896484375 2013-06-29T05:15:43.000Z 16.0 152 407.20001220703125 2013-06-29T05:15:44.000Z 16.0 151 407 2013-06-29T05:15:45.000Z 16.0 150 406.79998779296875 2013-06-29T05:15:46.000Z 16.0 149 406.600006103515625 2013-06-29T05:15:47.000Z 16.0 149 406.20001220703125 2013-06-29T05:15:48.000Z 16.0 149 405.399993896484375 2013-06-29T05:15:49.000Z 16.0 149 404.600006103515625 2013-06-29T05:15:50.000Z 16.0 149 403.399993896484375 2013-06-29T05:15:51.000Z 16.0 149 402.20001220703125 2013-06-29T05:15:52.000Z 16.0 149 401.600006103515625 2013-06-29T05:15:53.000Z 16.0 149 401.20001220703125 2013-06-29T05:15:54.000Z 16.0 149 401.399993896484375 2013-06-29T05:15:55.000Z 16.0 155 402.399993896484375 2013-06-29T05:15:56.000Z 16.0 155 403 2013-06-29T05:15:57.000Z 16.0 155 403.20001220703125 2013-06-29T05:15:58.000Z 16.0 158 403.20001220703125 2013-06-29T05:15:59.000Z 16.0 152 403 2013-06-29T05:16:00.000Z 16.0 150 402.79998779296875 2013-06-29T05:16:01.000Z 16.0 150 402.399993896484375 2013-06-29T05:16:02.000Z 16.0 154 402 2013-06-29T05:16:03.000Z 16.0 154 401.600006103515625 2013-06-29T05:16:04.000Z 16.0 154 400.79998779296875 2013-06-29T05:16:05.000Z 16.0 154 400.20001220703125 2013-06-29T05:16:06.000Z 16.0 154 399.399993896484375 2013-06-29T05:16:07.000Z 16.0 154 398.79998779296875 2013-06-29T05:16:08.000Z 16.0 154 398 2013-06-29T05:16:09.000Z 16.0 151 397.399993896484375 2013-06-29T05:16:10.000Z 16.0 151 396.79998779296875 2013-06-29T05:16:11.000Z 16.0 151 396.20001220703125 2013-06-29T05:16:12.000Z 16.0 151 395.79998779296875 2013-06-29T05:16:13.000Z 16.0 154 395.399993896484375 2013-06-29T05:16:14.000Z 16.0 156 395.399993896484375 2013-06-29T05:16:15.000Z 16.0 156 395.20001220703125 2013-06-29T05:16:16.000Z 16.0 156 395.20001220703125 2013-06-29T05:16:17.000Z 16.0 156 395 2013-06-29T05:16:18.000Z 16.0 154 394.79998779296875 2013-06-29T05:16:19.000Z 16.0 154 393.79998779296875 2013-06-29T05:16:20.000Z 16.0 154 393.399993896484375 2013-06-29T05:16:21.000Z 16.0 157 393.20001220703125 2013-06-29T05:16:22.000Z 16.0 157 393.20001220703125 2013-06-29T05:16:23.000Z 16.0 157 393.20001220703125 2013-06-29T05:16:24.000Z 16.0 157 393.20001220703125 2013-06-29T05:16:25.000Z 16.0 157 393.20001220703125 2013-06-29T05:16:26.000Z 16.0 161 393.20001220703125 2013-06-29T05:16:27.000Z 16.0 156 393 2013-06-29T05:16:28.000Z 16.0 152 393 2013-06-29T05:16:29.000Z 16.0 152 393 2013-06-29T05:16:30.000Z 16.0 152 392.79998779296875 2013-06-29T05:16:31.000Z 16.0 152 392.600006103515625 2013-06-29T05:16:32.000Z 16.0 152 392.399993896484375 2013-06-29T05:16:33.000Z 16.0 152 392.20001220703125 2013-06-29T05:16:34.000Z 16.0 152 391.79998779296875 2013-06-29T05:16:35.000Z 16.0 152 391.399993896484375 2013-06-29T05:16:36.000Z 16.0 152 391 2013-06-29T05:16:37.000Z 16.0 152 390.399993896484375 2013-06-29T05:16:38.000Z 16.0 152 390 2013-06-29T05:16:39.000Z 16.0 150 389.399993896484375 2013-06-29T05:16:40.000Z 16.0 150 388.79998779296875 2013-06-29T05:16:41.000Z 16.0 146 388.399993896484375 2013-06-29T05:16:42.000Z 16.0 146 388 2013-06-29T05:16:43.000Z 16.0 146 387 2013-06-29T05:16:44.000Z 16.0 144 386.600006103515625 2013-06-29T05:16:45.000Z 16.0 144 386.20001220703125 2013-06-29T05:16:46.000Z 16.0 143 385.79998779296875 2013-06-29T05:16:47.000Z 16.0 141 384.79998779296875 2013-06-29T05:16:48.000Z 16.0 152 384 2013-06-29T05:16:49.000Z 16.0 152 383.20001220703125 2013-06-29T05:16:50.000Z 16.0 152 382.600006103515625 2013-06-29T05:16:51.000Z 16.0 152 381.79998779296875 2013-06-29T05:16:52.000Z 16.0 152 381.20001220703125 2013-06-29T05:16:53.000Z 16.0 152 380.399993896484375 2013-06-29T05:16:54.000Z 16.0 152 379.600006103515625 2013-06-29T05:16:55.000Z 16.0 147 378.79998779296875 2013-06-29T05:16:56.000Z 16.0 147 378.20001220703125 2013-06-29T05:16:57.000Z 16.0 147 377.79998779296875 2013-06-29T05:16:58.000Z 16.0 147 377.399993896484375 2013-06-29T05:16:59.000Z 16.0 147 377.20001220703125 2013-06-29T05:17:00.000Z 16.0 147 377 2013-06-29T05:17:01.000Z 16.0 147 376.79998779296875 2013-06-29T05:17:02.000Z 16.0 147 376.399993896484375 2013-06-29T05:17:03.000Z 16.0 147 376 2013-06-29T05:17:04.000Z 16.0 147 375.600006103515625 2013-06-29T05:17:05.000Z 16.0 145 374.79998779296875 2013-06-29T05:17:06.000Z 16.0 145 373.79998779296875 2013-06-29T05:17:07.000Z 16.0 145 371.399993896484375 2013-06-29T05:17:08.000Z 16.0 145 370.399993896484375 2013-06-29T05:17:09.000Z 16.0 145 369.600006103515625 2013-06-29T05:17:10.000Z 16.0 155 369 2013-06-29T05:17:11.000Z 16.0 156 368.79998779296875 2013-06-29T05:17:12.000Z 16.0 156 368.600006103515625 2013-06-29T05:17:13.000Z 16.0 156 368.399993896484375 2013-06-29T05:17:14.000Z 16.0 156 368.20001220703125 2013-06-29T05:17:15.000Z 16.0 156 368 2013-06-29T05:17:16.000Z 16.0 156 367.79998779296875 2013-06-29T05:17:17.000Z 16.0 156 367.600006103515625 2013-06-29T05:17:18.000Z 16.0 156 367.399993896484375 2013-06-29T05:17:19.000Z 16.0 153 367.20001220703125 2013-06-29T05:17:20.000Z 16.0 153 367.20001220703125 2013-06-29T05:17:21.000Z 16.0 153 367.20001220703125 2013-06-29T05:17:22.000Z 16.0 153 367.20001220703125 2013-06-29T05:17:23.000Z 16.0 152 367.20001220703125 2013-06-29T05:17:24.000Z 16.0 152 367.20001220703125 2013-06-29T05:17:25.000Z 16.0 152 367 2013-06-29T05:17:26.000Z 16.0 152 367.20001220703125 2013-06-29T05:17:27.000Z 16.0 152 367.20001220703125 2013-06-29T05:17:28.000Z 16.0 150 367.20001220703125 2013-06-29T05:17:29.000Z 16.0 148 367.20001220703125 2013-06-29T05:17:30.000Z 16.0 145 367 2013-06-29T05:17:31.000Z 16.0 144 367 2013-06-29T05:17:32.000Z 16.0 149 366.79998779296875 2013-06-29T05:17:33.000Z 16.0 156 366.399993896484375 2013-06-29T05:17:34.000Z 16.0 156 366.20001220703125 2013-06-29T05:17:35.000Z 16.0 156 366 2013-06-29T05:17:36.000Z 16.0 156 365.79998779296875 2013-06-29T05:17:37.000Z 16.0 156 365.79998779296875 2013-06-29T05:17:38.000Z 16.0 156 365.600006103515625 2013-06-29T05:17:39.000Z 16.0 156 365.399993896484375 2013-06-29T05:17:40.000Z 16.0 156 365.20001220703125 2013-06-29T05:17:41.000Z 16.0 158 364.79998779296875 2013-06-29T05:17:42.000Z 16.0 158 364.600006103515625 2013-06-29T05:17:43.000Z 16.0 150 364.399993896484375 2013-06-29T05:17:44.000Z 16.0 150 364 2013-06-29T05:17:45.000Z 16.0 146 363.79998779296875 2013-06-29T05:17:46.000Z 16.0 144 363.399993896484375 2013-06-29T05:17:47.000Z 16.0 144 363.20001220703125 2013-06-29T05:17:48.000Z 16.0 153 363 2013-06-29T05:17:49.000Z 16.0 153 363 2013-06-29T05:17:50.000Z 16.0 153 362.79998779296875 2013-06-29T05:17:51.000Z 16.0 153 362.600006103515625 2013-06-29T05:17:52.000Z 16.0 152 362.600006103515625 2013-06-29T05:17:53.000Z 16.0 150 362.600006103515625 2013-06-29T05:17:54.000Z 16.0 150 362.600006103515625 2013-06-29T05:17:55.000Z 16.0 152 362.600006103515625 2013-06-29T05:17:56.000Z 16.0 154 362.600006103515625 2013-06-29T05:17:57.000Z 16.0 154 362.399993896484375 2013-06-29T05:17:58.000Z 16.0 154 362.399993896484375 2013-06-29T05:17:59.000Z 16.0 154 362.399993896484375 2013-06-29T05:18:00.000Z 16.0 150 362.399993896484375 2013-06-29T05:18:01.000Z 16.0 148 362.399993896484375 2013-06-29T05:18:02.000Z 16.0 146 362.399993896484375 2013-06-29T05:18:03.000Z 16.0 152 362.399993896484375 2013-06-29T05:18:04.000Z 16.0 152 362.20001220703125 2013-06-29T05:18:05.000Z 16.0 152 361.79998779296875 2013-06-29T05:18:06.000Z 16.0 152 361.20001220703125 2013-06-29T05:18:07.000Z 16.0 152 360.79998779296875 2013-06-29T05:18:08.000Z 16.0 152 360.399993896484375 2013-06-29T05:18:09.000Z 16.0 152 360.20001220703125 2013-06-29T05:18:10.000Z 16.0 147 359.600006103515625 2013-06-29T05:18:11.000Z 16.0 147 359.20001220703125 2013-06-29T05:18:12.000Z 16.0 143 359 2013-06-29T05:18:13.000Z 16.0 143 358.600006103515625 2013-06-29T05:18:14.000Z 16.0 143 358.600006103515625 2013-06-29T05:18:15.000Z 16.0 142 358.399993896484375 2013-06-29T05:18:16.000Z 16.0 141 358.20001220703125 2013-06-29T05:18:17.000Z 16.0 139 357.600006103515625 2013-06-29T05:18:18.000Z 16.0 146 357.20001220703125 2013-06-29T05:18:19.000Z 16.0 153 356.79998779296875 2013-06-29T05:18:20.000Z 16.0 153 356.399993896484375 2013-06-29T05:18:21.000Z 16.0 153 356 2013-06-29T05:18:22.000Z 16.0 153 355.600006103515625 2013-06-29T05:18:23.000Z 16.0 153 355.20001220703125 2013-06-29T05:18:24.000Z 16.0 153 354.79998779296875 2013-06-29T05:18:25.000Z 16.0 153 354.20001220703125 2013-06-29T05:18:26.000Z 16.0 153 353.600006103515625 2013-06-29T05:18:27.000Z 16.0 150 353.20001220703125 2013-06-29T05:18:28.000Z 16.0 148 352.79998779296875 2013-06-29T05:18:29.000Z 16.0 143 352.399993896484375 2013-06-29T05:18:30.000Z 16.0 143 352 2013-06-29T05:18:31.000Z 16.0 143 351.600006103515625 2013-06-29T05:18:32.000Z 16.0 143 351.20001220703125 2013-06-29T05:18:33.000Z 16.0 138 350.79998779296875 2013-06-29T05:18:34.000Z 16.0 138 350.20001220703125 2013-06-29T05:18:35.000Z 16.0 150 349.79998779296875 2013-06-29T05:18:36.000Z 16.0 150 349.20001220703125 2013-06-29T05:18:37.000Z 16.0 150 348.79998779296875 2013-06-29T05:18:38.000Z 16.0 150 348.399993896484375 2013-06-29T05:18:39.000Z 16.0 150 348 2013-06-29T05:18:40.000Z 16.0 150 347.600006103515625 2013-06-29T05:18:41.000Z 16.0 149 347.20001220703125 2013-06-29T05:18:42.000Z 16.0 149 346.79998779296875 2013-06-29T05:18:43.000Z 16.0 149 346 2013-06-29T05:18:44.000Z 16.0 147 345.600006103515625 2013-06-29T05:18:45.000Z 16.0 147 345 2013-06-29T05:18:46.000Z 16.0 147 344.79998779296875 2013-06-29T05:18:47.000Z 16.0 147 344.399993896484375 2013-06-29T05:18:48.000Z 16.0 147 343.79998779296875 2013-06-29T05:18:49.000Z 16.0 165 343.20001220703125 2013-06-29T05:18:50.000Z 16.0 165 342.600006103515625 2013-06-29T05:18:51.000Z 16.0 165 342.20001220703125 2013-06-29T05:18:52.000Z 16.0 171 341.600006103515625 2013-06-29T05:18:53.000Z 16.0 169 341 2013-06-29T05:18:54.000Z 16.0 169 340.600006103515625 2013-06-29T05:18:55.000Z 16.0 169 340 2013-06-29T05:18:56.000Z 16.0 169 339.79998779296875 2013-06-29T05:18:57.000Z 16.0 169 339.399993896484375 2013-06-29T05:18:58.000Z 16.0 169 338.79998779296875 2013-06-29T05:18:59.000Z 16.0 169 338.20001220703125 2013-06-29T05:19:00.000Z 16.0 169 337.600006103515625 2013-06-29T05:19:01.000Z 16.0 171 336.79998779296875 2013-06-29T05:19:02.000Z 16.0 171 336 2013-06-29T05:19:03.000Z 16.0 171 335 2013-06-29T05:19:04.000Z 16.0 172 334.20001220703125 2013-06-29T05:19:05.000Z 16.0 172 333.600006103515625 2013-06-29T05:19:06.000Z 16.0 172 333 2013-06-29T05:19:07.000Z 16.0 172 333 2013-06-29T05:19:08.000Z 16.0 167 333.20001220703125 2013-06-29T05:19:09.000Z 16.0 165 333.399993896484375 2013-06-29T05:19:10.000Z 16.0 165 333.79998779296875 2013-06-29T05:19:11.000Z 16.0 165 334 2013-06-29T05:19:12.000Z 16.0 165 334.399993896484375 2013-06-29T05:19:13.000Z 16.0 162 334.600006103515625 2013-06-29T05:19:14.000Z 16.0 162 334.600006103515625 2013-06-29T05:19:15.000Z 16.0 158 334.79998779296875 2013-06-29T05:19:16.000Z 16.0 151 335 2013-06-29T05:19:17.000Z 16.0 149 335 2013-06-29T05:19:18.000Z 16.0 147 335.20001220703125 2013-06-29T05:19:19.000Z 16.0 147 335.20001220703125 2013-06-29T05:19:20.000Z 16.0 147 335.399993896484375 2013-06-29T05:19:21.000Z 16.0 151 335.600006103515625 2013-06-29T05:19:22.000Z 16.0 151 335.79998779296875 2013-06-29T05:19:23.000Z 16.0 151 335.79998779296875 2013-06-29T05:19:24.000Z 16.0 151 336 2013-06-29T05:19:25.000Z 16.0 151 336 2013-06-29T05:19:26.000Z 16.0 151 336 2013-06-29T05:19:27.000Z 16.0 148 336 2013-06-29T05:19:28.000Z 16.0 145 336.20001220703125 2013-06-29T05:19:29.000Z 16.0 144 336.20001220703125 2013-06-29T05:19:30.000Z 16.0 144 336.20001220703125 2013-06-29T05:19:31.000Z 16.0 144 336.20001220703125 2013-06-29T05:19:32.000Z 16.0 144 336.20001220703125 2013-06-29T05:19:33.000Z 16.0 143 336.20001220703125 2013-06-29T05:19:34.000Z 16.0 143 336.20001220703125 2013-06-29T05:19:35.000Z 16.0 143 336.399993896484375 2013-06-29T05:19:36.000Z 16.0 143 336.399993896484375 2013-06-29T05:19:37.000Z 16.0 142 336.399993896484375 2013-06-29T05:19:38.000Z 16.0 142 336.399993896484375 2013-06-29T05:19:39.000Z 16.0 143 336.20001220703125 2013-06-29T05:19:40.000Z 16.0 143 336.399993896484375 2013-06-29T05:19:41.000Z 16.0 144 336.20001220703125 2013-06-29T05:19:42.000Z 16.0 144 336.20001220703125 2013-06-29T05:19:43.000Z 16.0 144 336.399993896484375 2013-06-29T05:19:44.000Z 16.0 145 336.399993896484375 2013-06-29T05:19:45.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:46.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:47.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:48.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:49.000Z 16.0 146 336.600006103515625 2013-06-29T05:19:50.000Z 16.0 146 336.600006103515625 2013-06-29T05:19:51.000Z 16.0 146 336.399993896484375 2013-06-29T05:19:52.000Z 16.0 145 336.399993896484375 2013-06-29T05:19:53.000Z 16.0 145 336.399993896484375 2013-06-29T05:19:54.000Z 16.0 145 336.399993896484375 2013-06-29T05:19:55.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:56.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:57.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:58.000Z 16.0 145 336.600006103515625 2013-06-29T05:19:59.000Z 16.0 146 336.600006103515625 2013-06-29T05:20:00.000Z 16.0 145 336.600006103515625 2013-06-29T05:20:01.000Z 16.0 145 336.600006103515625 2013-06-29T05:20:02.000Z 16.0 145 336.79998779296875 2013-06-29T05:20:03.000Z 16.0 145 336.79998779296875 2013-06-29T05:20:04.000Z 16.0 145 336.79998779296875 2013-06-29T05:20:05.000Z 16.0 145 336.79998779296875 2013-06-29T05:20:06.000Z 16.0 145 336.79998779296875 2013-06-29T05:20:07.000Z 16.0 145 336.79998779296875 2013-06-29T05:20:08.000Z 16.0 144 336.79998779296875 2013-06-29T05:20:09.000Z 16.0 143 336.600006103515625 2013-06-29T05:20:10.000Z 16.0 143 336.79998779296875 2013-06-29T05:20:11.000Z 16.0 143 336.600006103515625 2013-06-29T05:20:12.000Z 16.0 143 336.79998779296875 2013-06-29T05:20:13.000Z 16.0 142 336.79998779296875 2013-06-29T05:20:14.000Z 16.0 142 336.79998779296875 2013-06-29T05:20:15.000Z 16.0 141 336.79998779296875 2013-06-29T05:20:16.000Z 16.0 141 336.600006103515625 2013-06-29T05:20:17.000Z 16.0 141 336.600006103515625 2013-06-29T05:20:18.000Z 16.0 141 336.600006103515625 2013-06-29T05:20:19.000Z 16.0 141 336.79998779296875 2013-06-29T05:20:20.000Z 16.0 141 336.79998779296875 2013-06-29T05:20:21.000Z 16.0 141 336.79998779296875 2013-06-29T05:20:22.000Z 16.0 141 336.600006103515625 2013-06-29T05:20:23.000Z 16.0 138 336.600006103515625 2013-06-29T05:20:24.000Z 16.0 138 336.399993896484375 2013-06-29T05:20:25.000Z 16.0 135 336 2013-06-29T05:20:26.000Z 16.0 135 336 2013-06-29T05:20:27.000Z 16.0 135 335.79998779296875 2013-06-29T05:20:28.000Z 16.0 135 335.399993896484375 2013-06-29T05:20:29.000Z 16.0 135 335.20001220703125 2013-06-29T05:20:30.000Z 16.0 135 334.79998779296875 2013-06-29T05:20:31.000Z 16.0 135 334.600006103515625 2013-06-29T05:20:32.000Z 16.0 135 334.399993896484375 2013-06-29T05:20:33.000Z 16.0 135 334 2013-06-29T05:20:34.000Z 16.0 135 333.600006103515625 2013-06-29T05:20:35.000Z 16.0 135 333.20001220703125 2013-06-29T05:20:36.000Z 16.0 135 332.79998779296875 2013-06-29T05:20:37.000Z 16.0 134 332.20001220703125 2013-06-29T05:20:38.000Z 16.0 134 331.79998779296875 2013-06-29T05:20:39.000Z 16.0 130 331.399993896484375 2013-06-29T05:20:40.000Z 16.0 130 331 2013-06-29T05:20:41.000Z 16.0 130 330.399993896484375 2013-06-29T05:20:42.000Z 16.0 130 330.20001220703125 2013-06-29T05:20:43.000Z 16.0 130 329.79998779296875 2013-06-29T05:20:44.000Z 16.0 129 329 2013-06-29T05:20:45.000Z 16.0 129 328.399993896484375 2013-06-29T05:20:46.000Z 16.0 129 327.79998779296875 2013-06-29T05:20:47.000Z 16.0 129 327 2013-06-29T05:20:48.000Z 16.0 129 326 2013-06-29T05:20:49.000Z 16.0 129 324.79998779296875 2013-06-29T05:20:50.000Z 16.0 129 323.600006103515625 2013-06-29T05:20:51.000Z 16.0 129 322.399993896484375 2013-06-29T05:20:52.000Z 16.0 127 321.399993896484375 2013-06-29T05:20:53.000Z 16.0 127 320.399993896484375 2013-06-29T05:20:54.000Z 16.0 127 319.399993896484375 2013-06-29T05:20:55.000Z 16.0 127 318.20001220703125 2013-06-29T05:20:56.000Z 16.0 127 317.20001220703125 2013-06-29T05:20:57.000Z 16.0 127 316 2013-06-29T05:20:58.000Z 16.0 127 315.20001220703125 2013-06-29T05:20:59.000Z 16.0 127 314.600006103515625 2013-06-29T05:21:00.000Z 16.0 127 314.20001220703125 2013-06-29T05:21:01.000Z 16.0 127 313.79998779296875 2013-06-29T05:21:02.000Z 16.0 127 313.79998779296875 2013-06-29T05:21:03.000Z 16.0 127 314 2013-06-29T05:21:04.000Z 16.0 127 314.20001220703125 2013-06-29T05:21:05.000Z 16.0 127 314.20001220703125 2013-06-29T05:21:06.000Z 16.0 127 314.399993896484375 2013-06-29T05:21:07.000Z 16.0 127 314.600006103515625 2013-06-29T05:21:08.000Z 16.0 127 315.20001220703125 2013-06-29T05:21:09.000Z 16.0 127 315 2013-06-29T05:21:10.000Z 16.0 127 314.79998779296875 2013-06-29T05:21:11.000Z 16.0 126 314.79998779296875 2013-06-29T05:21:12.000Z 16.0 126 314.600006103515625 2013-06-29T05:21:13.000Z 16.0 134 314.399993896484375 2013-06-29T05:21:14.000Z 16.0 145 314 2013-06-29T05:21:15.000Z 16.0 145 313.399993896484375 2013-06-29T05:21:16.000Z 16.0 145 313 2013-06-29T05:21:17.000Z 16.0 145 312.399993896484375 2013-06-29T05:21:18.000Z 16.0 141 312 2013-06-29T05:21:19.000Z 16.0 141 311.600006103515625 2013-06-29T05:21:20.000Z 16.0 141 311 2013-06-29T05:21:21.000Z 16.0 141 310.399993896484375 2013-06-29T05:21:22.000Z 16.0 143 309.79998779296875 2013-06-29T05:21:23.000Z 16.0 143 309 2013-06-29T05:21:24.000Z 16.0 143 308.399993896484375 2013-06-29T05:21:25.000Z 16.0 143 308 2013-06-29T05:21:26.000Z 16.0 143 307.399993896484375 2013-06-29T05:21:27.000Z 16.0 143 307 2013-06-29T05:21:28.000Z 16.0 143 306.600006103515625 2013-06-29T05:21:29.000Z 16.0 143 306.20001220703125 2013-06-29T05:21:30.000Z 16.0 143 306 2013-06-29T05:21:31.000Z 16.0 143 305.600006103515625 2013-06-29T05:21:32.000Z 16.0 143 304.79998779296875 2013-06-29T05:21:33.000Z 16.0 143 304.399993896484375 2013-06-29T05:21:34.000Z 16.0 143 304 2013-06-29T05:21:35.000Z 16.0 143 303.600006103515625 2013-06-29T05:21:36.000Z 16.0 143 303.20001220703125 2013-06-29T05:21:37.000Z 16.0 143 302.79998779296875 2013-06-29T05:21:38.000Z 16.0 143 302.399993896484375 2013-06-29T05:21:39.000Z 16.0 143 302.20001220703125 2013-06-29T05:21:40.000Z 16.0 139 301.79998779296875 2013-06-29T05:21:41.000Z 16.0 139 301.20001220703125 2013-06-29T05:21:42.000Z 16.0 139 300.79998779296875 2013-06-29T05:21:43.000Z 16.0 140 300.20001220703125 2013-06-29T05:21:44.000Z 16.0 140 299.600006103515625 2013-06-29T05:21:45.000Z 16.0 146 299.20001220703125 2013-06-29T05:21:46.000Z 16.0 146 298.79998779296875 2013-06-29T05:21:47.000Z 16.0 146 298.20001220703125 2013-06-29T05:21:48.000Z 16.0 146 297.600006103515625 2013-06-29T05:21:49.000Z 16.0 146 296.79998779296875 2013-06-29T05:21:50.000Z 16.0 146 296 2013-06-29T05:21:51.000Z 16.0 146 295.399993896484375 2013-06-29T05:21:52.000Z 16.0 143 294.79998779296875 2013-06-29T05:21:53.000Z 16.0 139 294 2013-06-29T05:21:54.000Z 16.0 139 293.20001220703125 2013-06-29T05:21:55.000Z 16.0 138 292.20001220703125 2013-06-29T05:21:56.000Z 16.0 143 290 2013-06-29T05:21:57.000Z 16.0 143 289.20001220703125 2013-06-29T05:21:58.000Z 16.0 143 288.20001220703125 2013-06-29T05:21:59.000Z 16.0 143 287.600006103515625 2013-06-29T05:22:00.000Z 16.0 143 287 2013-06-29T05:22:01.000Z 16.0 143 286.399993896484375 2013-06-29T05:22:02.000Z 16.0 143 286.20001220703125 2013-06-29T05:22:03.000Z 16.0 143 285.79998779296875 2013-06-29T05:22:04.000Z 16.0 154 285.399993896484375 2013-06-29T05:22:05.000Z 16.0 154 284.79998779296875 2013-06-29T05:22:06.000Z 16.0 154 284.20001220703125 2013-06-29T05:22:07.000Z 16.0 154 284 2013-06-29T05:22:08.000Z 16.0 157 283.600006103515625 2013-06-29T05:22:09.000Z 16.0 157 283 2013-06-29T05:22:10.000Z 16.0 157 282.20001220703125 2013-06-29T05:22:11.000Z 16.0 157 281 2013-06-29T05:22:12.000Z 16.0 157 279.600006103515625 2013-06-29T05:22:13.000Z 16.0 157 278.20001220703125 2013-06-29T05:22:14.000Z 16.0 157 276.79998779296875 2013-06-29T05:22:15.000Z 16.0 157 275.79998779296875 2013-06-29T05:22:16.000Z 16.0 157 275 2013-06-29T05:22:17.000Z 16.0 157 274.399993896484375 2013-06-29T05:22:18.000Z 16.0 157 274.20001220703125 2013-06-29T05:22:19.000Z 16.0 153 274.399993896484375 2013-06-29T05:22:20.000Z 16.0 153 275 2013-06-29T05:22:21.000Z 16.0 152 274.600006103515625 2013-06-29T05:22:22.000Z 16.0 152 274 2013-06-29T05:22:23.000Z 16.0 152 273.20001220703125 2013-06-29T05:22:24.000Z 16.0 152 272.399993896484375 2013-06-29T05:22:25.000Z 16.0 152 271.600006103515625 2013-06-29T05:22:26.000Z 16.0 149 271.20001220703125 2013-06-29T05:22:27.000Z 16.0 142 270.79998779296875 2013-06-29T05:22:28.000Z 16.0 142 270.79998779296875 2013-06-29T05:22:29.000Z 16.0 142 270.600006103515625 2013-06-29T05:22:30.000Z 16.0 142 270.20001220703125 2013-06-29T05:22:31.000Z 16.0 142 269.79998779296875 2013-06-29T05:22:32.000Z 16.0 142 269.399993896484375 2013-06-29T05:22:33.000Z 16.0 142 269.399993896484375 2013-06-29T05:22:34.000Z 16.0 140 269 2013-06-29T05:22:35.000Z 16.0 136 268.399993896484375 2013-06-29T05:22:36.000Z 16.0 136 267.399993896484375 2013-06-29T05:22:37.000Z 16.0 135 266.79998779296875 2013-06-29T05:22:38.000Z 16.0 135 266.399993896484375 2013-06-29T05:22:39.000Z 16.0 134 266.20001220703125 2013-06-29T05:22:40.000Z 16.0 134 265.79998779296875 2013-06-29T05:22:41.000Z 16.0 133 265.399993896484375 2013-06-29T05:22:42.000Z 16.0 133 265 2013-06-29T05:22:43.000Z 16.0 133 264.20001220703125 2013-06-29T05:22:44.000Z 16.0 133 262.20001220703125 2013-06-29T05:22:45.000Z 16.0 133 261.20001220703125 2013-06-29T05:22:46.000Z 16.0 133 260.399993896484375 2013-06-29T05:22:47.000Z 16.0 133 260.20001220703125 2013-06-29T05:22:48.000Z 16.0 133 260.79998779296875 2013-06-29T05:22:49.000Z 16.0 133 261.79998779296875 2013-06-29T05:22:50.000Z 16.0 133 263 2013-06-29T05:22:51.000Z 16.0 153 263.79998779296875 2013-06-29T05:22:52.000Z 16.0 157 264.399993896484375 2013-06-29T05:22:53.000Z 16.0 157 265 2013-06-29T05:22:54.000Z 16.0 157 265.399993896484375 2013-06-29T05:22:55.000Z 16.0 157 265.79998779296875 2013-06-29T05:22:56.000Z 16.0 157 266.20001220703125 2013-06-29T05:22:57.000Z 16.0 157 266.399993896484375 2013-06-29T05:22:58.000Z 16.0 157 266.79998779296875 2013-06-29T05:22:59.000Z 16.0 157 266.79998779296875 2013-06-29T05:23:00.000Z 16.0 157 266.79998779296875 2013-06-29T05:23:01.000Z 16.0 157 266.399993896484375 2013-06-29T05:23:02.000Z 16.0 157 266.399993896484375 2013-06-29T05:23:03.000Z 16.0 157 266.20001220703125 2013-06-29T05:23:04.000Z 16.0 157 266.20001220703125 2013-06-29T05:23:05.000Z 16.0 157 266 2013-06-29T05:23:06.000Z 16.0 157 265.600006103515625 2013-06-29T05:23:07.000Z 16.0 157 265.600006103515625 2013-06-29T05:23:08.000Z 16.0 157 266 2013-06-29T05:23:09.000Z 16.0 157 265.79998779296875 2013-06-29T05:23:10.000Z 16.0 157 265.79998779296875 2013-06-29T05:23:11.000Z 16.0 157 265.600006103515625 2013-06-29T05:23:12.000Z 16.0 156 265.399993896484375 2013-06-29T05:23:13.000Z 16.0 154 265.20001220703125 2013-06-29T05:23:14.000Z 16.0 154 265 2013-06-29T05:23:15.000Z 16.0 154 265 2013-06-29T05:23:16.000Z 16.0 154 265 2013-06-29T05:23:17.000Z 16.0 153 265 2013-06-29T05:23:18.000Z 16.0 151 265 2013-06-29T05:23:19.000Z 16.0 151 265 2013-06-29T05:23:20.000Z 16.0 148 265 2013-06-29T05:23:21.000Z 16.0 148 264.79998779296875 2013-06-29T05:23:22.000Z 16.0 148 264.600006103515625 2013-06-29T05:23:23.000Z 16.0 147 264.399993896484375 2013-06-29T05:23:24.000Z 16.0 147 264.20001220703125 2013-06-29T05:23:25.000Z 16.0 147 264.20001220703125 2013-06-29T05:23:26.000Z 16.0 147 264.20001220703125 2013-06-29T05:23:27.000Z 16.0 147 264.20001220703125 2013-06-29T05:23:28.000Z 16.0 142 264 2013-06-29T05:23:29.000Z 16.0 140 263.79998779296875 2013-06-29T05:23:30.000Z 16.0 140 263.79998779296875 2013-06-29T05:23:31.000Z 16.0 140 263.79998779296875 2013-06-29T05:23:32.000Z 16.0 132 263.600006103515625 2013-06-29T05:23:33.000Z 16.0 132 263.600006103515625 2013-06-29T05:23:34.000Z 16.0 134 263.600006103515625 2013-06-29T05:23:35.000Z 16.0 134 263.399993896484375 2013-06-29T05:23:36.000Z 16.0 134 263.20001220703125 2013-06-29T05:23:37.000Z 16.0 134 263 2013-06-29T05:23:38.000Z 16.0 134 263.20001220703125 2013-06-29T05:23:39.000Z 16.0 134 263.20001220703125 2013-06-29T05:23:40.000Z 16.0 135 263 2013-06-29T05:23:41.000Z 16.0 137 263 2013-06-29T05:23:42.000Z 16.0 137 262.79998779296875 2013-06-29T05:23:43.000Z 16.0 137 263 2013-06-29T05:23:44.000Z 16.0 138 264.79998779296875 2013-06-29T05:23:45.000Z 16.0 137 266 2013-06-29T05:23:46.000Z 16.0 137 266 2013-06-29T05:23:47.000Z 16.0 137 265.20001220703125 2013-06-29T05:23:48.000Z 16.0 137 265 2013-06-29T05:23:49.000Z 16.0 136 264.79998779296875 2013-06-29T05:23:50.000Z 16.0 137 263.399993896484375 2013-06-29T05:23:51.000Z 16.0 137 262.399993896484375 2013-06-29T05:23:52.000Z 16.0 144 262.20001220703125 2013-06-29T05:23:53.000Z 16.0 144 262.20001220703125 2013-06-29T05:23:54.000Z 16.0 143 262 2013-06-29T05:23:55.000Z 16.0 143 262 2013-06-29T05:23:56.000Z 16.0 143 262.20001220703125 2013-06-29T05:23:57.000Z 16.0 143 262.20001220703125 2013-06-29T05:23:58.000Z 16.0 143 262.399993896484375 2013-06-29T05:23:59.000Z 16.0 141 262.399993896484375 2013-06-29T05:24:00.000Z 16.0 141 262.399993896484375 2013-06-29T05:24:01.000Z 16.0 141 262.20001220703125 2013-06-29T05:24:02.000Z 16.0 141 262.20001220703125 2013-06-29T05:24:03.000Z 16.0 139 262.20001220703125 2013-06-29T05:24:04.000Z 16.0 139 262 2013-06-29T05:24:05.000Z 16.0 134 262 2013-06-29T05:24:06.000Z 16.0 133 262.20001220703125 2013-06-29T05:24:07.000Z 16.0 132 262.20001220703125 2013-06-29T05:24:08.000Z 16.0 131 262.20001220703125 2013-06-29T05:24:09.000Z 16.0 130 262 2013-06-29T05:24:10.000Z 16.0 130 262 2013-06-29T05:24:11.000Z 16.0 130 262.20001220703125 2013-06-29T05:24:12.000Z 16.0 130 262 2013-06-29T05:24:13.000Z 16.0 130 262 2013-06-29T05:24:14.000Z 16.0 130 262 2013-06-29T05:24:15.000Z 16.0 130 262 2013-06-29T05:24:16.000Z 16.0 130 262 2013-06-29T05:24:17.000Z 16.0 130 262 2013-06-29T05:24:18.000Z 16.0 130 262 2013-06-29T05:24:19.000Z 16.0 130 262 2013-06-29T05:24:20.000Z 16.0 130 262 2013-06-29T05:24:21.000Z 16.0 130 261.79998779296875 2013-06-29T05:24:22.000Z 16.0 129 262 2013-06-29T05:24:23.000Z 16.0 128 262 2013-06-29T05:24:24.000Z 16.0 128 262 2013-06-29T05:24:25.000Z 16.0 128 262 2013-06-29T05:24:26.000Z 16.0 128 262 2013-06-29T05:24:27.000Z 16.0 128 262 2013-06-29T05:24:28.000Z 16.0 128 261.79998779296875 2013-06-29T05:24:29.000Z 16.0 129 261.79998779296875 2013-06-29T05:24:30.000Z 16.0 129 262 2013-06-29T05:24:31.000Z 16.0 130 262 2013-06-29T05:24:32.000Z 16.0 131 262 2013-06-29T05:24:33.000Z 16.0 132 262 2013-06-29T05:24:34.000Z 16.0 132 262 2013-06-29T05:24:35.000Z 16.0 132 261.79998779296875 2013-06-29T05:24:36.000Z 16.0 133 261.79998779296875 2013-06-29T05:24:37.000Z 16.0 134 261.79998779296875 2013-06-29T05:24:38.000Z 16.0 135 262 2013-06-29T05:24:39.000Z 16.0 135 262 2013-06-29T05:24:40.000Z 16.0 135 262 2013-06-29T05:24:41.000Z 16.0 135 261.79998779296875 2013-06-29T05:24:42.000Z 16.0 133 261.600006103515625 2013-06-29T05:24:43.000Z 16.0 133 261.600006103515625 2013-06-29T05:24:44.000Z 16.0 130 261.399993896484375 2013-06-29T05:24:45.000Z 16.0 128 261.399993896484375 2013-06-29T05:24:46.000Z 16.0 128 261.20001220703125 2013-06-29T05:24:47.000Z 16.0 128 261.20001220703125 2013-06-29T05:24:48.000Z 16.0 128 261.20001220703125 2013-06-29T05:24:49.000Z 16.0 128 261.20001220703125 2013-06-29T05:24:50.000Z 16.0 128 261 2013-06-29T05:24:51.000Z 16.0 128 260.79998779296875 2013-06-29T05:24:52.000Z 16.0 139 260.79998779296875 2013-06-29T05:24:53.000Z 16.0 139 260.600006103515625 2013-06-29T05:24:54.000Z 16.0 139 260.600006103515625 2013-06-29T05:24:55.000Z 16.0 139 260.600006103515625 2013-06-29T05:24:56.000Z 16.0 139 260.399993896484375 2013-06-29T05:24:57.000Z 16.0 139 260.20001220703125 2013-06-29T05:24:58.000Z 16.0 139 260 2013-06-29T05:24:59.000Z 16.0 139 259.79998779296875 2013-06-29T05:25:00.000Z 16.0 139 259.600006103515625 2013-06-29T05:25:01.000Z 16.0 138 259.20001220703125 2013-06-29T05:25:02.000Z 16.0 135 259 2013-06-29T05:25:03.000Z 16.0 135 258.79998779296875 2013-06-29T05:25:04.000Z 16.0 134 258.79998779296875 2013-06-29T05:25:05.000Z 16.0 134 258.79998779296875 2013-06-29T05:25:06.000Z 16.0 134 258.79998779296875 2013-06-29T05:25:07.000Z 16.0 134 258.79998779296875 2013-06-29T05:25:08.000Z 16.0 134 259 2013-06-29T05:25:09.000Z 16.0 133 259 2013-06-29T05:25:10.000Z 16.0 133 259.20001220703125 2013-06-29T05:25:11.000Z 16.0 133 259.399993896484375 2013-06-29T05:25:12.000Z 17.0 133 259.399993896484375 2013-06-29T05:25:13.000Z 17.0 133 259.600006103515625 2013-06-29T05:25:14.000Z 17.0 133 259.79998779296875 2013-06-29T05:25:15.000Z 17.0 133 260 2013-06-29T05:25:16.000Z 17.0 132 260.20001220703125 2013-06-29T05:25:17.000Z 17.0 131 260.600006103515625 2013-06-29T05:25:18.000Z 17.0 131 260.79998779296875 2013-06-29T05:25:19.000Z 17.0 130 261 2013-06-29T05:25:20.000Z 17.0 130 261.20001220703125 2013-06-29T05:25:21.000Z 17.0 130 261.20001220703125 2013-06-29T05:25:22.000Z 17.0 130 261.399993896484375 2013-06-29T05:25:23.000Z 17.0 129 261.399993896484375 2013-06-29T05:25:24.000Z 17.0 128 261.600006103515625 2013-06-29T05:25:25.000Z 17.0 128 261.79998779296875 2013-06-29T05:25:26.000Z 17.0 129 262 2013-06-29T05:25:27.000Z 17.0 129 262 2013-06-29T05:25:28.000Z 17.0 129 262.20001220703125 2013-06-29T05:25:29.000Z 17.0 129 262.20001220703125 2013-06-29T05:25:30.000Z 17.0 129 262.20001220703125 2013-06-29T05:25:31.000Z 17.0 129 262 2013-06-29T05:25:32.000Z 17.0 129 262.20001220703125 2013-06-29T05:25:33.000Z 17.0 129 262.399993896484375 2013-06-29T05:25:34.000Z 17.0 129 262.600006103515625 2013-06-29T05:25:35.000Z 17.0 130 262.600006103515625 2013-06-29T05:25:36.000Z 17.0 132 262.79998779296875 2013-06-29T05:25:37.000Z 17.0 132 262.79998779296875 2013-06-29T05:25:38.000Z 17.0 132 262.79998779296875 2013-06-29T05:25:39.000Z 17.0 134 263 2013-06-29T05:25:40.000Z 17.0 134 263 2013-06-29T05:25:41.000Z 17.0 135 263.20001220703125 2013-06-29T05:25:42.000Z 17.0 135 263.20001220703125 2013-06-29T05:25:43.000Z 17.0 135 263.20001220703125 2013-06-29T05:25:44.000Z 17.0 135 263.399993896484375 2013-06-29T05:25:45.000Z 17.0 135 263.600006103515625 2013-06-29T05:25:46.000Z 17.0 135 263.79998779296875 2013-06-29T05:25:47.000Z 17.0 135 264 2013-06-29T05:25:48.000Z 17.0 135 264.20001220703125 2013-06-29T05:25:49.000Z 17.0 135 264.20001220703125 2013-06-29T05:25:50.000Z 17.0 135 264.399993896484375 2013-06-29T05:25:51.000Z 17.0 135 264.399993896484375 2013-06-29T05:25:52.000Z 17.0 135 264.600006103515625 2013-06-29T05:25:53.000Z 17.0 135 264.79998779296875 2013-06-29T05:25:54.000Z 17.0 135 265 2013-06-29T05:25:55.000Z 17.0 135 265.20001220703125 2013-06-29T05:25:56.000Z 17.0 135 265.600006103515625 2013-06-29T05:25:57.000Z 17.0 136 265.79998779296875 2013-06-29T05:25:58.000Z 17.0 136 266 2013-06-29T05:25:59.000Z 17.0 140 266.20001220703125 2013-06-29T05:26:00.000Z 17.0 141 266.399993896484375 2013-06-29T05:26:01.000Z 17.0 141 266.600006103515625 2013-06-29T05:26:02.000Z 17.0 141 266.79998779296875 2013-06-29T05:26:03.000Z 17.0 141 267 2013-06-29T05:26:04.000Z 17.0 141 267.20001220703125 2013-06-29T05:26:05.000Z 17.0 141 267.399993896484375 2013-06-29T05:26:06.000Z 17.0 141 267.600006103515625 2013-06-29T05:26:07.000Z 17.0 141 267.79998779296875 2013-06-29T05:26:08.000Z 17.0 141 268 2013-06-29T05:26:09.000Z 17.0 142 268 2013-06-29T05:26:10.000Z 17.0 142 268.20001220703125 2013-06-29T05:26:11.000Z 17.0 144 268.600006103515625 2013-06-29T05:26:12.000Z 17.0 144 268.79998779296875 2013-06-29T05:26:13.000Z 17.0 144 268.79998779296875 2013-06-29T05:26:14.000Z 17.0 144 269 2013-06-29T05:26:15.000Z 17.0 144 269.20001220703125 2013-06-29T05:26:16.000Z 17.0 144 269.399993896484375 2013-06-29T05:26:17.000Z 17.0 145 269.600006103515625 2013-06-29T05:26:18.000Z 17.0 146 269.79998779296875 2013-06-29T05:26:19.000Z 17.0 146 269.79998779296875 2013-06-29T05:26:20.000Z 17.0 146 270 2013-06-29T05:26:21.000Z 17.0 143 270 2013-06-29T05:26:22.000Z 17.0 146 270.20001220703125 2013-06-29T05:26:23.000Z 17.0 148 270.399993896484375 2013-06-29T05:26:24.000Z 17.0 149 270.600006103515625 2013-06-29T05:26:25.000Z 17.0 150 270.79998779296875 2013-06-29T05:26:26.000Z 17.0 150 270.79998779296875 2013-06-29T05:26:27.000Z 17.0 151 271 2013-06-29T05:26:28.000Z 17.0 152 271.20001220703125 2013-06-29T05:26:29.000Z 17.0 152 271.20001220703125 2013-06-29T05:26:30.000Z 17.0 152 271.399993896484375 2013-06-29T05:26:31.000Z 17.0 152 271.600006103515625 2013-06-29T05:26:32.000Z 17.0 152 271.600006103515625 2013-06-29T05:26:33.000Z 17.0 152 271.600006103515625 2013-06-29T05:26:34.000Z 17.0 152 271.600006103515625 2013-06-29T05:26:35.000Z 17.0 152 271.600006103515625 2013-06-29T05:26:36.000Z 17.0 152 271.79998779296875 2013-06-29T05:26:37.000Z 17.0 153 272 2013-06-29T05:26:38.000Z 17.0 153 272 2013-06-29T05:26:39.000Z 17.0 153 272 2013-06-29T05:26:40.000Z 17.0 153 272.20001220703125 2013-06-29T05:26:41.000Z 17.0 153 272.399993896484375 2013-06-29T05:26:42.000Z 17.0 153 272.600006103515625 2013-06-29T05:26:43.000Z 17.0 153 272.600006103515625 2013-06-29T05:26:44.000Z 17.0 153 273 2013-06-29T05:26:45.000Z 17.0 153 273 2013-06-29T05:26:46.000Z 17.0 153 273 2013-06-29T05:26:47.000Z 17.0 153 273 2013-06-29T05:26:48.000Z 17.0 153 273.20001220703125 2013-06-29T05:26:49.000Z 17.0 153 273.399993896484375 2013-06-29T05:26:50.000Z 17.0 153 273.600006103515625 2013-06-29T05:26:51.000Z 17.0 153 273.600006103515625 2013-06-29T05:26:52.000Z 17.0 153 273.79998779296875 2013-06-29T05:26:53.000Z 17.0 152 273.79998779296875 2013-06-29T05:26:54.000Z 17.0 152 273.79998779296875 2013-06-29T05:26:55.000Z 17.0 152 273.79998779296875 2013-06-29T05:26:56.000Z 17.0 152 274 2013-06-29T05:26:57.000Z 17.0 152 274 2013-06-29T05:26:58.000Z 17.0 152 274.20001220703125 2013-06-29T05:26:59.000Z 17.0 152 274.399993896484375 2013-06-29T05:27:00.000Z 17.0 152 274.600006103515625 2013-06-29T05:27:01.000Z 17.0 152 274.79998779296875 2013-06-29T05:27:02.000Z 17.0 152 274.79998779296875 2013-06-29T05:27:03.000Z 17.0 152 274.79998779296875 2013-06-29T05:27:04.000Z 17.0 152 275 2013-06-29T05:27:05.000Z 17.0 152 275.20001220703125 2013-06-29T05:27:06.000Z 17.0 151 275.399993896484375 2013-06-29T05:27:07.000Z 17.0 151 275.600006103515625 2013-06-29T05:27:08.000Z 17.0 151 275.79998779296875 2013-06-29T05:27:09.000Z 17.0 151 276 2013-06-29T05:27:10.000Z 17.0 150 276 2013-06-29T05:27:11.000Z 17.0 150 276.20001220703125 2013-06-29T05:27:12.000Z 17.0 149 276.399993896484375 2013-06-29T05:27:13.000Z 17.0 149 276.600006103515625 2013-06-29T05:27:14.000Z 17.0 148 276.79998779296875 2013-06-29T05:27:15.000Z 17.0 148 277 2013-06-29T05:27:16.000Z 17.0 148 277.20001220703125 2013-06-29T05:27:17.000Z 17.0 147 277.399993896484375 2013-06-29T05:27:18.000Z 17.0 149 277.600006103515625 2013-06-29T05:27:19.000Z 17.0 149 277.79998779296875 2013-06-29T05:27:20.000Z 17.0 149 278 2013-06-29T05:27:21.000Z 17.0 149 278 2013-06-29T05:27:22.000Z 17.0 149 278.20001220703125 2013-06-29T05:27:23.000Z 17.0 148 278.20001220703125 2013-06-29T05:27:24.000Z 17.0 147 278.399993896484375 2013-06-29T05:27:25.000Z 17.0 146 278.399993896484375 2013-06-29T05:27:26.000Z 17.0 146 278.399993896484375 2013-06-29T05:27:27.000Z 17.0 146 278.600006103515625 2013-06-29T05:27:28.000Z 17.0 146 278.600006103515625 2013-06-29T05:27:29.000Z 17.0 146 278.79998779296875 2013-06-29T05:27:30.000Z 17.0 145 279 2013-06-29T05:27:31.000Z 17.0 145 279.20001220703125 2013-06-29T05:27:32.000Z 17.0 145 279.20001220703125 2013-06-29T05:27:33.000Z 17.0 145 279.399993896484375 2013-06-29T05:27:34.000Z 17.0 144 279.600006103515625 2013-06-29T05:27:35.000Z 17.0 144 279.600006103515625 2013-06-29T05:27:36.000Z 17.0 144 279.79998779296875 2013-06-29T05:27:37.000Z 17.0 144 279.79998779296875 2013-06-29T05:27:38.000Z 17.0 143 279.79998779296875 2013-06-29T05:27:39.000Z 17.0 143 279.79998779296875 2013-06-29T05:27:40.000Z 17.0 143 280 2013-06-29T05:27:41.000Z 17.0 142 280 2013-06-29T05:27:42.000Z 17.0 142 280.20001220703125 2013-06-29T05:27:43.000Z 17.0 141 280.399993896484375 2013-06-29T05:27:44.000Z 17.0 141 280.399993896484375 2013-06-29T05:27:45.000Z 17.0 141 280.600006103515625 2013-06-29T05:27:46.000Z 17.0 141 280.600006103515625 2013-06-29T05:27:47.000Z 17.0 140 280.600006103515625 2013-06-29T05:27:48.000Z 17.0 141 280.600006103515625 2013-06-29T05:27:49.000Z 17.0 141 280.79998779296875 2013-06-29T05:27:50.000Z 17.0 140 280.79998779296875 2013-06-29T05:27:51.000Z 17.0 141 281 2013-06-29T05:27:52.000Z 17.0 140 281 2013-06-29T05:27:53.000Z 17.0 140 281.20001220703125 2013-06-29T05:27:54.000Z 17.0 140 281.20001220703125 2013-06-29T05:27:55.000Z 17.0 140 281.399993896484375 2013-06-29T05:27:56.000Z 17.0 140 281.600006103515625 2013-06-29T05:27:57.000Z 17.0 140 282 2013-06-29T05:27:58.000Z 17.0 141 282.20001220703125 2013-06-29T05:27:59.000Z 17.0 142 282.20001220703125 2013-06-29T05:28:00.000Z 17.0 142 281.600006103515625 2013-06-29T05:28:02.000Z 17.0 142 282.399993896484375 2013-06-29T05:28:03.000Z 17.0 142 283.399993896484375 2013-06-29T05:28:04.000Z 17.0 142 284.20001220703125 2013-06-29T05:28:05.000Z 17.0 142 283.600006103515625 2013-06-29T05:28:06.000Z 17.0 142 283 2013-06-29T05:28:07.000Z 17.0 141 283 2013-06-29T05:28:08.000Z 17.0 142 284 2013-06-29T05:28:09.000Z 17.0 142 288.600006103515625 2013-06-29T05:28:10.000Z 17.0 142 287.79998779296875 2013-06-29T05:28:11.000Z 17.0 141 279.20001220703125 2013-06-29T05:28:12.000Z 17.0 141 276 2013-06-29T05:28:13.000Z 17.0 141 277.20001220703125 2013-06-29T05:28:14.000Z 17.0 142 285.399993896484375 2013-06-29T05:28:15.000Z 17.0 142 284.20001220703125 2013-06-29T05:28:16.000Z 17.0 142 284.399993896484375 2013-06-29T05:28:17.000Z 17.0 142 284.600006103515625 2013-06-29T05:28:18.000Z 17.0 142 284.79998779296875 2013-06-29T05:28:19.000Z 17.0 142 284.79998779296875 2013-06-29T05:28:20.000Z 17.0 141 284.79998779296875 2013-06-29T05:28:21.000Z 17.0 142 285.399993896484375 2013-06-29T05:28:22.000Z 17.0 142 285.600006103515625 2013-06-29T05:28:23.000Z 17.0 142 285.79998779296875 2013-06-29T05:28:24.000Z 17.0 143 286 2013-06-29T05:28:25.000Z 17.0 143 286.20001220703125 2013-06-29T05:28:26.000Z 17.0 146 286.399993896484375 2013-06-29T05:28:27.000Z 17.0 147 286.600006103515625 2013-06-29T05:28:28.000Z 17.0 146 286.79998779296875 2013-06-29T05:28:29.000Z 17.0 146 287.20001220703125 2013-06-29T05:28:30.000Z 17.0 147 287.399993896484375 2013-06-29T05:28:31.000Z 17.0 147 287.79998779296875 2013-06-29T05:28:32.000Z 17.0 147 288 2013-06-29T05:28:33.000Z 17.0 147 288.20001220703125 2013-06-29T05:28:34.000Z 17.0 147 288.20001220703125 2013-06-29T05:28:35.000Z 17.0 147 288.399993896484375 2013-06-29T05:28:36.000Z 17.0 148 288.600006103515625 2013-06-29T05:28:37.000Z 17.0 148 289 2013-06-29T05:28:38.000Z 17.0 148 289.20001220703125 2013-06-29T05:28:39.000Z 17.0 148 289.20001220703125 2013-06-29T05:28:40.000Z 17.0 150 289.399993896484375 2013-06-29T05:28:41.000Z 17.0 150 289.600006103515625 2013-06-29T05:28:42.000Z 17.0 150 289.600006103515625 2013-06-29T05:28:43.000Z 17.0 150 289.79998779296875 2013-06-29T05:28:44.000Z 17.0 150 289.79998779296875 2013-06-29T05:28:45.000Z 17.0 150 290.20001220703125 2013-06-29T05:28:46.000Z 17.0 151 290.20001220703125 2013-06-29T05:28:47.000Z 17.0 151 290.600006103515625 2013-06-29T05:28:48.000Z 17.0 151 290.79998779296875 2013-06-29T05:28:49.000Z 17.0 152 291 2013-06-29T05:28:50.000Z 17.0 152 291.20001220703125 2013-06-29T05:28:51.000Z 17.0 152 291.20001220703125 2013-06-29T05:28:52.000Z 17.0 154 291.20001220703125 2013-06-29T05:28:53.000Z 17.0 154 291.399993896484375 2013-06-29T05:28:54.000Z 17.0 154 291.399993896484375 2013-06-29T05:28:55.000Z 17.0 154 291.79998779296875 2013-06-29T05:28:56.000Z 17.0 154 292 2013-06-29T05:28:57.000Z 17.0 154 292 2013-06-29T05:28:58.000Z 17.0 155 292.20001220703125 2013-06-29T05:28:59.000Z 17.0 155 292.20001220703125 2013-06-29T05:29:00.000Z 17.0 155 292.600006103515625 2013-06-29T05:29:01.000Z 17.0 155 292.79998779296875 2013-06-29T05:29:02.000Z 17.0 155 293.20001220703125 2013-06-29T05:29:03.000Z 17.0 156 293.399993896484375 2013-06-29T05:29:04.000Z 17.0 155 293.600006103515625 2013-06-29T05:29:05.000Z 17.0 156 293.600006103515625 2013-06-29T05:29:06.000Z 17.0 156 293.600006103515625 2013-06-29T05:29:07.000Z 17.0 156 293.79998779296875 2013-06-29T05:29:08.000Z 17.0 156 294 2013-06-29T05:29:09.000Z 17.0 156 294.399993896484375 2013-06-29T05:29:10.000Z 17.0 156 294.600006103515625 2013-06-29T05:29:11.000Z 17.0 155 294.600006103515625 2013-06-29T05:29:12.000Z 17.0 156 294.79998779296875 2013-06-29T05:29:13.000Z 17.0 156 295 2013-06-29T05:29:14.000Z 17.0 156 295 2013-06-29T05:29:15.000Z 17.0 156 295.20001220703125 2013-06-29T05:29:16.000Z 17.0 155 295.399993896484375 2013-06-29T05:29:17.000Z 17.0 155 295.600006103515625 2013-06-29T05:29:18.000Z 17.0 155 295.600006103515625 2013-06-29T05:29:19.000Z 17.0 155 296 2013-06-29T05:29:20.000Z 17.0 155 296.20001220703125 2013-06-29T05:29:21.000Z 17.0 155 296.399993896484375 2013-06-29T05:29:22.000Z 17.0 155 296.600006103515625 2013-06-29T05:29:23.000Z 17.0 155 296.600006103515625 2013-06-29T05:29:24.000Z 17.0 154 296.79998779296875 2013-06-29T05:29:25.000Z 17.0 154 296.600006103515625 2013-06-29T05:29:26.000Z 17.0 154 296.79998779296875 2013-06-29T05:29:27.000Z 17.0 154 296.79998779296875 2013-06-29T05:29:28.000Z 17.0 154 297 2013-06-29T05:29:29.000Z 17.0 153 297.20001220703125 2013-06-29T05:29:30.000Z 17.0 153 297.20001220703125 2013-06-29T05:29:31.000Z 17.0 153 297.399993896484375 2013-06-29T05:29:32.000Z 17.0 152 297.399993896484375 2013-06-29T05:29:33.000Z 17.0 152 297.600006103515625 2013-06-29T05:29:34.000Z 17.0 152 297.600006103515625 2013-06-29T05:29:35.000Z 17.0 152 297.600006103515625 2013-06-29T05:29:36.000Z 17.0 152 297.79998779296875 2013-06-29T05:29:37.000Z 17.0 152 298 2013-06-29T05:29:38.000Z 17.0 151 298.20001220703125 2013-06-29T05:29:39.000Z 17.0 151 298.399993896484375 2013-06-29T05:29:40.000Z 17.0 151 298.399993896484375 2013-06-29T05:29:41.000Z 17.0 151 298.600006103515625 2013-06-29T05:29:42.000Z 17.0 151 299 2013-06-29T05:29:43.000Z 17.0 151 299 2013-06-29T05:29:44.000Z 17.0 151 299 2013-06-29T05:29:45.000Z 17.0 151 299.20001220703125 2013-06-29T05:29:46.000Z 17.0 151 299.399993896484375 2013-06-29T05:29:47.000Z 17.0 151 299.600006103515625 2013-06-29T05:29:48.000Z 17.0 151 299.600006103515625 2013-06-29T05:29:49.000Z 17.0 151 299.79998779296875 2013-06-29T05:29:50.000Z 17.0 151 300 2013-06-29T05:29:51.000Z 17.0 151 300 2013-06-29T05:29:52.000Z 17.0 144 300.20001220703125 2013-06-29T05:29:53.000Z 17.0 144 300.399993896484375 2013-06-29T05:29:54.000Z 17.0 146 300.399993896484375 2013-06-29T05:29:55.000Z 17.0 147 300.399993896484375 2013-06-29T05:29:56.000Z 17.0 147 300.600006103515625 2013-06-29T05:29:57.000Z 17.0 147 300.79998779296875 2013-06-29T05:29:58.000Z 17.0 148 300.79998779296875 2013-06-29T05:29:59.000Z 17.0 148 300.79998779296875 2013-06-29T05:30:00.000Z 17.0 148 301.20001220703125 2013-06-29T05:30:01.000Z 17.0 148 301.399993896484375 2013-06-29T05:30:02.000Z 17.0 148 301.600006103515625 2013-06-29T05:30:03.000Z 17.0 148 301.79998779296875 2013-06-29T05:30:04.000Z 17.0 148 302 2013-06-29T05:30:05.000Z 17.0 148 302 2013-06-29T05:30:06.000Z 17.0 148 302.20001220703125 2013-06-29T05:30:07.000Z 17.0 148 302.399993896484375 2013-06-29T05:30:08.000Z 17.0 148 302.399993896484375 2013-06-29T05:30:09.000Z 17.0 148 302.600006103515625 2013-06-29T05:30:10.000Z 17.0 148 302.79998779296875 2013-06-29T05:30:11.000Z 17.0 148 303 2013-06-29T05:30:12.000Z 17.0 148 303.20001220703125 2013-06-29T05:30:13.000Z 17.0 148 303.20001220703125 2013-06-29T05:30:14.000Z 17.0 148 303.20001220703125 2013-06-29T05:30:15.000Z 17.0 148 303.20001220703125 2013-06-29T05:30:16.000Z 17.0 148 303.399993896484375 2013-06-29T05:30:17.000Z 17.0 144 303.399993896484375 2013-06-29T05:30:18.000Z 17.0 144 303.600006103515625 2013-06-29T05:30:19.000Z 17.0 145 303.79998779296875 2013-06-29T05:30:20.000Z 17.0 145 303.79998779296875 2013-06-29T05:30:21.000Z 17.0 146 304 2013-06-29T05:30:22.000Z 17.0 146 304 2013-06-29T05:30:23.000Z 17.0 146 304.20001220703125 2013-06-29T05:30:24.000Z 17.0 146 304.20001220703125 2013-06-29T05:30:25.000Z 17.0 142 304.20001220703125 2013-06-29T05:30:26.000Z 17.0 143 304.399993896484375 2013-06-29T05:30:27.000Z 17.0 143 304.399993896484375 2013-06-29T05:30:28.000Z 17.0 144 304.600006103515625 2013-06-29T05:30:29.000Z 17.0 144 304.600006103515625 2013-06-29T05:30:30.000Z 17.0 145 304.600006103515625 2013-06-29T05:30:31.000Z 17.0 146 304.79998779296875 2013-06-29T05:30:32.000Z 17.0 146 304.79998779296875 2013-06-29T05:30:33.000Z 17.0 147 305 2013-06-29T05:30:34.000Z 17.0 147 305 2013-06-29T05:30:35.000Z 17.0 147 305 2013-06-29T05:30:36.000Z 17.0 147 305 2013-06-29T05:30:37.000Z 17.0 147 305.20001220703125 2013-06-29T05:30:38.000Z 17.0 146 305.399993896484375 2013-06-29T05:30:39.000Z 17.0 146 305.600006103515625 2013-06-29T05:30:40.000Z 17.0 146 305.600006103515625 2013-06-29T05:30:41.000Z 17.0 145 305.79998779296875 2013-06-29T05:30:42.000Z 17.0 145 305.79998779296875 2013-06-29T05:30:43.000Z 17.0 144 306 2013-06-29T05:30:44.000Z 17.0 144 306 2013-06-29T05:30:45.000Z 17.0 144 306.20001220703125 2013-06-29T05:30:46.000Z 17.0 144 306.20001220703125 2013-06-29T05:30:47.000Z 17.0 145 306.20001220703125 2013-06-29T05:30:48.000Z 17.0 145 306.399993896484375 2013-06-29T05:30:49.000Z 17.0 146 306.399993896484375 2013-06-29T05:30:50.000Z 17.0 146 306.399993896484375 2013-06-29T05:30:51.000Z 17.0 146 306.399993896484375 2013-06-29T05:30:52.000Z 17.0 146 306.399993896484375 2013-06-29T05:30:53.000Z 17.0 147 306.399993896484375 2013-06-29T05:30:54.000Z 17.0 147 306.600006103515625 2013-06-29T05:30:55.000Z 17.0 147 306.600006103515625 2013-06-29T05:30:56.000Z 17.0 147 306.600006103515625 2013-06-29T05:30:57.000Z 17.0 147 306.600006103515625 2013-06-29T05:30:58.000Z 17.0 147 306.600006103515625 2013-06-29T05:30:59.000Z 17.0 147 306.79998779296875 2013-06-29T05:31:00.000Z 17.0 147 306.79998779296875 2013-06-29T05:31:01.000Z 17.0 147 306.79998779296875 2013-06-29T05:31:02.000Z 17.0 147 306.600006103515625 2013-06-29T05:31:03.000Z 17.0 147 306.600006103515625 2013-06-29T05:31:04.000Z 17.0 146 306.399993896484375 2013-06-29T05:31:05.000Z 17.0 146 306.399993896484375 2013-06-29T05:31:06.000Z 17.0 145 306.399993896484375 2013-06-29T05:31:07.000Z 17.0 144 306.399993896484375 2013-06-29T05:31:08.000Z 17.0 143 306.20001220703125 2013-06-29T05:31:09.000Z 17.0 143 305.79998779296875 2013-06-29T05:31:10.000Z 17.0 143 305.600006103515625 2013-06-29T05:31:11.000Z 17.0 143 305.399993896484375 2013-06-29T05:31:12.000Z 17.0 143 305.20001220703125 2013-06-29T05:31:13.000Z 17.0 143 305.20001220703125 2013-06-29T05:31:14.000Z 17.0 138 305 2013-06-29T05:31:15.000Z 17.0 138 304.79998779296875 2013-06-29T05:31:16.000Z 17.0 138 304.79998779296875 2013-06-29T05:31:17.000Z 17.0 138 304.600006103515625 2013-06-29T05:31:18.000Z 17.0 138 304.600006103515625 2013-06-29T05:31:19.000Z 17.0 138 304.399993896484375 2013-06-29T05:31:20.000Z 17.0 135 304 2013-06-29T05:31:21.000Z 17.0 135 303.79998779296875 2013-06-29T05:31:22.000Z 17.0 134 303.600006103515625 2013-06-29T05:31:23.000Z 17.0 134 303.600006103515625 2013-06-29T05:31:24.000Z 17.0 134 303.399993896484375 2013-06-29T05:31:25.000Z 17.0 134 303.399993896484375 2013-06-29T05:31:26.000Z 17.0 134 303.399993896484375 2013-06-29T05:31:27.000Z 17.0 134 303.20001220703125 2013-06-29T05:31:28.000Z 17.0 134 303.20001220703125 2013-06-29T05:31:29.000Z 17.0 134 303 2013-06-29T05:31:30.000Z 17.0 133 303 2013-06-29T05:31:31.000Z 17.0 133 303 2013-06-29T05:31:32.000Z 17.0 131 302.79998779296875 2013-06-29T05:31:33.000Z 17.0 131 302.600006103515625 2013-06-29T05:31:34.000Z 17.0 128 302.600006103515625 2013-06-29T05:31:35.000Z 17.0 144 302.600006103515625 2013-06-29T05:31:36.000Z 17.0 156 302.399993896484375 2013-06-29T05:31:37.000Z 17.0 156 302.399993896484375 2013-06-29T05:31:38.000Z 17.0 156 302.399993896484375 2013-06-29T05:31:39.000Z 17.0 156 302.600006103515625 2013-06-29T05:31:40.000Z 17.0 151 302.600006103515625 2013-06-29T05:31:41.000Z 17.0 151 302.600006103515625 2013-06-29T05:31:42.000Z 17.0 154 302.600006103515625 2013-06-29T05:31:43.000Z 17.0 154 302.600006103515625 2013-06-29T05:31:44.000Z 17.0 154 302.399993896484375 2013-06-29T05:31:45.000Z 17.0 154 302.20001220703125 2013-06-29T05:31:46.000Z 17.0 154 302.20001220703125 2013-06-29T05:31:47.000Z 17.0 145 302.20001220703125 2013-06-29T05:31:48.000Z 17.0 145 302.600006103515625 2013-06-29T05:31:49.000Z 17.0 143 302.79998779296875 2013-06-29T05:31:50.000Z 17.0 140 303 2013-06-29T05:31:51.000Z 17.0 138 303 2013-06-29T05:31:52.000Z 17.0 138 302.79998779296875 2013-06-29T05:31:53.000Z 17.0 135 302.79998779296875 2013-06-29T05:31:54.000Z 17.0 135 302.79998779296875 2013-06-29T05:31:55.000Z 17.0 135 302.79998779296875 2013-06-29T05:31:56.000Z 17.0 135 302.79998779296875 2013-06-29T05:31:57.000Z 17.0 135 303 2013-06-29T05:31:58.000Z 17.0 136 303 2013-06-29T05:31:59.000Z 17.0 136 303 2013-06-29T05:32:00.000Z 17.0 136 303 2013-06-29T05:32:01.000Z 17.0 134 303 2013-06-29T05:32:02.000Z 17.0 133 303 2013-06-29T05:32:03.000Z 17.0 133 302.79998779296875 2013-06-29T05:32:04.000Z 17.0 133 302.79998779296875 2013-06-29T05:32:05.000Z 17.0 132 302.79998779296875 2013-06-29T05:32:06.000Z 17.0 131 302.79998779296875 2013-06-29T05:32:07.000Z 17.0 131 302.79998779296875 2013-06-29T05:32:08.000Z 17.0 131 302.79998779296875 2013-06-29T05:32:09.000Z 17.0 131 302.600006103515625 2013-06-29T05:32:10.000Z 17.0 130 302.399993896484375 2013-06-29T05:32:11.000Z 17.0 130 302.20001220703125 2013-06-29T05:32:12.000Z 17.0 129 302.20001220703125 2013-06-29T05:32:13.000Z 17.0 129 302.20001220703125 2013-06-29T05:32:14.000Z 17.0 129 302.20001220703125 2013-06-29T05:32:15.000Z 17.0 128 302.399993896484375 2013-06-29T05:32:16.000Z 17.0 128 302.20001220703125 2013-06-29T05:32:17.000Z 17.0 128 302 2013-06-29T05:32:18.000Z 17.0 127 301.600006103515625 2013-06-29T05:32:19.000Z 17.0 127 301.399993896484375 2013-06-29T05:32:20.000Z 17.0 127 301.20001220703125 2013-06-29T05:32:21.000Z 17.0 127 300.79998779296875 2013-06-29T05:32:22.000Z 17.0 127 300.399993896484375 2013-06-29T05:32:23.000Z 17.0 127 300.20001220703125 2013-06-29T05:32:24.000Z 17.0 127 299.79998779296875 2013-06-29T05:32:25.000Z 17.0 126 299.399993896484375 2013-06-29T05:32:26.000Z 17.0 125 299 2013-06-29T05:32:27.000Z 17.0 122 298.600006103515625 2013-06-29T05:32:28.000Z 17.0 120 298.399993896484375 2013-06-29T05:32:29.000Z 17.0 118 297.79998779296875 2013-06-29T05:32:30.000Z 17.0 118 297.20001220703125 2013-06-29T05:32:31.000Z 17.0 118 296.600006103515625 2013-06-29T05:32:32.000Z 17.0 119 295.79998779296875 2013-06-29T05:32:33.000Z 17.0 119 295 2013-06-29T05:32:34.000Z 17.0 119 294.20001220703125 2013-06-29T05:32:35.000Z 17.0 119 293.20001220703125 2013-06-29T05:32:36.000Z 17.0 119 292 2013-06-29T05:32:37.000Z 17.0 112 291 2013-06-29T05:32:38.000Z 17.0 109 290 2013-06-29T05:32:39.000Z 17.0 106 289 2013-06-29T05:32:40.000Z 17.0 106 288.20001220703125 2013-06-29T05:32:41.000Z 17.0 106 287 2013-06-29T05:32:42.000Z 17.0 106 285.600006103515625 2013-06-29T05:32:43.000Z 17.0 107 284.20001220703125 2013-06-29T05:32:44.000Z 17.0 108 282.79998779296875 2013-06-29T05:32:45.000Z 17.0 108 281.399993896484375 2013-06-29T05:32:46.000Z 17.0 108 277.399993896484375 2013-06-29T05:32:47.000Z 17.0 108 275 2013-06-29T05:32:48.000Z 17.0 108 272.20001220703125 2013-06-29T05:32:49.000Z 17.0 107 269.399993896484375 2013-06-29T05:32:50.000Z 17.0 107 266.399993896484375 2013-06-29T05:32:51.000Z 17.0 107 263.79998779296875 2013-06-29T05:32:52.000Z 17.0 107 261.399993896484375 2013-06-29T05:32:53.000Z 17.0 108 259.399993896484375 2013-06-29T05:32:54.000Z 17.0 108 257.600006103515625 2013-06-29T05:32:55.000Z 17.0 108 256.20001220703125 2013-06-29T05:32:56.000Z 17.0 107 255 2013-06-29T05:32:57.000Z 17.0 107 254.1999969482421875 2013-06-29T05:32:58.000Z 17.0 107 253.399993896484375 2013-06-29T05:32:59.000Z 17.0 107 253.1999969482421875 2013-06-29T05:33:00.000Z 17.0 109 253 2013-06-29T05:33:01.000Z 17.0 109 253.399993896484375 2013-06-29T05:33:02.000Z 17.0 109 253.8000030517578125 2013-06-29T05:33:03.000Z 17.0 109 254.1999969482421875 2013-06-29T05:33:04.000Z 17.0 109 254.399993896484375 2013-06-29T05:33:05.000Z 17.0 109 254.1999969482421875 2013-06-29T05:33:06.000Z 17.0 109 254 2013-06-29T05:33:07.000Z 17.0 111 254 2013-06-29T05:33:08.000Z 17.0 114 253.8000030517578125 2013-06-29T05:33:09.000Z 17.0 114 253.600006103515625 2013-06-29T05:33:10.000Z 17.0 114 252.600006103515625 2013-06-29T05:33:11.000Z 17.0 114 252.600006103515625 2013-06-29T05:33:12.000Z 17.0 114 252.399993896484375 2013-06-29T05:33:13.000Z 17.0 114 252.1999969482421875 2013-06-29T05:33:14.000Z 17.0 114 252 2013-06-29T05:33:15.000Z 17.0 113 251.600006103515625 2013-06-29T05:33:16.000Z 17.0 113 251.1999969482421875 2013-06-29T05:33:17.000Z 17.0 116 250.8000030517578125 2013-06-29T05:33:18.000Z 17.0 116 250.600006103515625 2013-06-29T05:33:19.000Z 17.0 116 250.1999969482421875 2013-06-29T05:33:20.000Z 17.0 116 249.8000030517578125 2013-06-29T05:33:21.000Z 17.0 116 249.1999969482421875 2013-06-29T05:33:22.000Z 17.0 116 248.8000030517578125 2013-06-29T05:33:23.000Z 17.0 115 248.399993896484375 2013-06-29T05:33:24.000Z 17.0 115 248 2013-06-29T05:33:25.000Z 17.0 119 247.600006103515625 2013-06-29T05:33:26.000Z 17.0 119 247.1999969482421875 2013-06-29T05:33:27.000Z 17.0 119 247 2013-06-29T05:33:28.000Z 17.0 119 246.8000030517578125 2013-06-29T05:33:29.000Z 17.0 119 246.600006103515625 2013-06-29T05:33:30.000Z 17.0 116 246.399993896484375 2013-06-29T05:33:31.000Z 17.0 116 246.399993896484375 2013-06-29T05:33:32.000Z 17.0 116 246.1999969482421875 2013-06-29T05:33:33.000Z 17.0 116 246.1999969482421875 2013-06-29T05:33:34.000Z 17.0 116 246 2013-06-29T05:33:35.000Z 17.0 116 246 2013-06-29T05:33:36.000Z 17.0 116 246 2013-06-29T05:33:37.000Z 17.0 116 246.1999969482421875 2013-06-29T05:33:38.000Z 17.0 116 246 2013-06-29T05:33:39.000Z 17.0 116 246 2013-06-29T05:33:40.000Z 17.0 118 246 2013-06-29T05:33:41.000Z 17.0 119 246 2013-06-29T05:33:42.000Z 17.0 121 246.1999969482421875 2013-06-29T05:33:43.000Z 17.0 123 246.1999969482421875 2013-06-29T05:33:44.000Z 17.0 123 246.1999969482421875 2013-06-29T05:33:45.000Z 17.0 124 246.1999969482421875 2013-06-29T05:33:46.000Z 17.0 124 246.399993896484375 2013-06-29T05:33:47.000Z 17.0 123 246.399993896484375 2013-06-29T05:33:48.000Z 17.0 123 246.399993896484375 2013-06-29T05:33:49.000Z 17.0 123 246.1999969482421875 2013-06-29T05:33:50.000Z 17.0 124 246.1999969482421875 2013-06-29T05:33:51.000Z 17.0 124 246.1999969482421875 2013-06-29T05:33:52.000Z 17.0 125 246.399993896484375 2013-06-29T05:33:53.000Z 17.0 125 246.399993896484375 2013-06-29T05:33:54.000Z 17.0 125 246.399993896484375 2013-06-29T05:33:55.000Z 17.0 125 246.399993896484375 2013-06-29T05:33:56.000Z 17.0 124 246.399993896484375 2013-06-29T05:33:57.000Z 17.0 125 246.600006103515625 2013-06-29T05:33:58.000Z 17.0 125 246.399993896484375 2013-06-29T05:33:59.000Z 17.0 126 246.399993896484375 2013-06-29T05:34:00.000Z 17.0 126 246.399993896484375 2013-06-29T05:34:01.000Z 17.0 127 246.399993896484375 2013-06-29T05:34:02.000Z 17.0 128 246.399993896484375 2013-06-29T05:34:03.000Z 17.0 129 246.399993896484375 2013-06-29T05:34:04.000Z 17.0 129 246.600006103515625 2013-06-29T05:34:05.000Z 17.0 129 246.399993896484375 2013-06-29T05:34:06.000Z 17.0 129 246.399993896484375 2013-06-29T05:34:07.000Z 17.0 130 246.399993896484375 2013-06-29T05:34:08.000Z 17.0 131 246.399993896484375 2013-06-29T05:34:09.000Z 17.0 131 246.1999969482421875 2013-06-29T05:34:10.000Z 17.0 131 246.1999969482421875 2013-06-29T05:34:11.000Z 17.0 132 246.399993896484375 2013-06-29T05:34:12.000Z 17.0 132 246.399993896484375 2013-06-29T05:34:13.000Z 17.0 133 246.399993896484375 2013-06-29T05:34:14.000Z 17.0 133 246.1999969482421875 2013-06-29T05:34:15.000Z 17.0 134 246.1999969482421875 2013-06-29T05:34:16.000Z 17.0 134 246.1999969482421875 2013-06-29T05:34:17.000Z 17.0 133 246.399993896484375 2013-06-29T05:34:18.000Z 17.0 133 246.600006103515625 2013-06-29T05:34:19.000Z 17.0 133 246.600006103515625 2013-06-29T05:34:20.000Z 17.0 133 246.8000030517578125 2013-06-29T05:34:21.000Z 17.0 133 246.399993896484375 2013-06-29T05:34:22.000Z 17.0 131 246.600006103515625 2013-06-29T05:34:23.000Z 17.0 129 246.600006103515625 2013-06-29T05:34:24.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:25.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:26.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:27.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:28.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:29.000Z 17.0 126 246.399993896484375 2013-06-29T05:34:30.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:31.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:32.000Z 17.0 126 246.8000030517578125 2013-06-29T05:34:33.000Z 17.0 126 246.8000030517578125 2013-06-29T05:34:34.000Z 17.0 126 246.8000030517578125 2013-06-29T05:34:35.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:36.000Z 17.0 126 246.8000030517578125 2013-06-29T05:34:37.000Z 17.0 126 246.8000030517578125 2013-06-29T05:34:38.000Z 17.0 127 246.8000030517578125 2013-06-29T05:34:39.000Z 17.0 127 246.600006103515625 2013-06-29T05:34:40.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:41.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:42.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:43.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:44.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:45.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:46.000Z 17.0 126 246.600006103515625 2013-06-29T05:34:47.000Z 17.0 124 246.600006103515625 2013-06-29T05:34:48.000Z 17.0 121 246.8000030517578125 2013-06-29T05:34:49.000Z 17.0 118 246.8000030517578125 2013-06-29T05:34:50.000Z 17.0 115 246.8000030517578125 2013-06-29T05:34:51.000Z 17.0 113 246.600006103515625 2013-06-29T05:34:52.000Z 17.0 112 246.600006103515625 2013-06-29T05:34:53.000Z 17.0 110 246.600006103515625 2013-06-29T05:34:54.000Z 17.0 110 246.600006103515625 2013-06-29T05:34:55.000Z 17.0 110 246.600006103515625 2013-06-29T05:34:56.000Z 17.0 110 246.600006103515625 2013-06-29T05:34:57.000Z 17.0 110 246.600006103515625 2013-06-29T05:34:58.000Z 17.0 110 246.399993896484375 2013-06-29T05:34:59.000Z 17.0 110 246.1999969482421875 2013-06-29T05:35:00.000Z 17.0 109 246.1999969482421875 2013-06-29T05:35:01.000Z 17.0 109 246.399993896484375 2013-06-29T05:35:02.000Z 17.0 109 246.399993896484375 2013-06-29T05:35:03.000Z 17.0 109 246.399993896484375 2013-06-29T05:35:04.000Z 17.0 112 246.399993896484375 2013-06-29T05:35:05.000Z 17.0 112 246.600006103515625 2013-06-29T05:35:06.000Z 17.0 113 246.600006103515625 2013-06-29T05:35:07.000Z 17.0 112 246.600006103515625 2013-06-29T05:35:08.000Z 17.0 112 246.600006103515625 2013-06-29T05:35:09.000Z 17.0 109 246.600006103515625 2013-06-29T05:35:10.000Z 17.0 106 246.1999969482421875 2013-06-29T05:35:11.000Z 17.0 104 246.1999969482421875 2013-06-29T05:35:12.000Z 17.0 103 246.1999969482421875 2013-06-29T05:35:13.000Z 17.0 103 246.1999969482421875 2013-06-29T05:35:14.000Z 17.0 103 246.1999969482421875 2013-06-29T05:35:15.000Z 17.0 103 246.1999969482421875 2013-06-29T05:35:16.000Z 17.0 103 246.1999969482421875 2013-06-29T05:35:17.000Z 17.0 103 246.1999969482421875 2013-06-29T05:35:18.000Z 17.0 103 246.399993896484375 2013-06-29T05:35:19.000Z 17.0 103 246.399993896484375 2013-06-29T05:35:20.000Z 17.0 103 246.399993896484375 2013-06-29T05:35:21.000Z 17.0 103 246.1999969482421875 2013-06-29T05:35:22.000Z 17.0 103 246 2013-06-29T05:35:23.000Z 17.0 103 246 2013-06-29T05:35:24.000Z 17.0 103 246 2013-06-29T05:35:25.000Z 17.0 103 246 2013-06-29T05:35:26.000Z 17.0 108 246 2013-06-29T05:35:27.000Z 17.0 108 246 2013-06-29T05:35:28.000Z 17.0 108 246 2013-06-29T05:35:29.000Z 17.0 107 246 2013-06-29T05:35:30.000Z 17.0 107 246 2013-06-29T05:35:31.000Z 17.0 108 245.8000030517578125 2013-06-29T05:35:32.000Z 17.0 108 248 2013-06-29T05:35:33.000Z 17.0 108 249 2013-06-29T05:35:34.000Z 16.0 108 247.1999969482421875 2013-06-29T05:35:35.000Z 17.0 108 246.399993896484375 2013-06-29T05:35:36.000Z 16.0 108 246.1999969482421875 2013-06-29T05:35:37.000Z 17.0 108 246 2013-06-29T05:35:38.000Z 17.0 109 246 2013-06-29T05:35:39.000Z 16.0 111 246 2013-06-29T05:35:40.000Z 16.0 113 246 2013-06-29T05:35:41.000Z 16.0 113 246 2013-06-29T05:35:42.000Z 16.0 113 246 2013-06-29T05:35:43.000Z 16.0 112 246 2013-06-29T05:35:44.000Z 16.0 113 246 2013-06-29T05:35:45.000Z 16.0 113 246 2013-06-29T05:35:46.000Z 16.0 113 246 2013-06-29T05:35:47.000Z 16.0 113 245.8000030517578125 2013-06-29T05:35:48.000Z 16.0 113 245.8000030517578125 2013-06-29T05:35:49.000Z 16.0 113 245.600006103515625 2013-06-29T05:35:50.000Z 16.0 113 245.8000030517578125 2013-06-29T05:35:51.000Z 16.0 112 245.8000030517578125 2013-06-29T05:35:52.000Z 16.0 111 246 2013-06-29T05:35:53.000Z 16.0 111 246.1999969482421875 2013-06-29T05:35:54.000Z 16.0 111 246.1999969482421875 2013-06-29T05:35:55.000Z 16.0 111 246.399993896484375 2013-06-29T05:35:56.000Z 16.0 112 246.1999969482421875 2013-06-29T05:35:57.000Z 16.0 114 246.1999969482421875 2013-06-29T05:35:58.000Z 16.0 114 246.1999969482421875 2013-06-29T05:35:59.000Z 16.0 115 246.1999969482421875 2013-06-29T05:36:00.000Z 16.0 116 246.1999969482421875 2013-06-29T05:36:01.000Z 16.0 116 246.1999969482421875 2013-06-29T05:36:02.000Z 16.0 116 246.1999969482421875 2013-06-29T05:36:03.000Z 16.0 116 246.1999969482421875 2013-06-29T05:36:04.000Z 16.0 116 246.1999969482421875 2013-06-29T05:36:05.000Z 16.0 116 246.1999969482421875 2013-06-29T05:36:06.000Z 16.0 116 246.1999969482421875 2013-06-29T05:36:07.000Z 16.0 115 246.1999969482421875 2013-06-29T05:36:08.000Z 16.0 112 246.399993896484375 2013-06-29T05:36:09.000Z 16.0 110 246.399993896484375 2013-06-29T05:36:10.000Z 16.0 108 246.399993896484375 2013-06-29T05:36:11.000Z 16.0 108 246.399993896484375 2013-06-29T05:36:12.000Z 16.0 108 246.399993896484375 2013-06-29T05:36:13.000Z 16.0 108 246.399993896484375 2013-06-29T05:36:14.000Z 16.0 108 246.1999969482421875 2013-06-29T05:36:15.000Z 17.0 107 246.1999969482421875 2013-06-29T05:36:16.000Z 16.0 109 246.1999969482421875 2013-06-29T05:36:17.000Z 16.0 109 246.399993896484375 2013-06-29T05:36:18.000Z 16.0 111 246.399993896484375 2013-06-29T05:36:19.000Z 16.0 112 246.399993896484375 2013-06-29T05:36:20.000Z 16.0 113 246.399993896484375 2013-06-29T05:36:21.000Z 16.0 113 246.399993896484375 2013-06-29T05:36:22.000Z 16.0 113 246.600006103515625 2013-06-29T05:36:23.000Z 16.0 114 246.600006103515625 2013-06-29T05:36:24.000Z 16.0 116 246.600006103515625 2013-06-29T05:36:25.000Z 16.0 116 246.600006103515625 2013-06-29T05:36:26.000Z 16.0 117 246.600006103515625 2013-06-29T05:36:27.000Z 16.0 117 246.600006103515625 2013-06-29T05:36:28.000Z 16.0 117 246.600006103515625 2013-06-29T05:36:29.000Z 16.0 117 246.600006103515625 2013-06-29T05:36:30.000Z 16.0 117 246.600006103515625 2013-06-29T05:36:31.000Z 16.0 117 246.600006103515625 2013-06-29T05:36:32.000Z 16.0 118 246.600006103515625 2013-06-29T05:36:33.000Z 16.0 119 246.600006103515625 2013-06-29T05:36:34.000Z 16.0 119 246.600006103515625 2013-06-29T05:36:35.000Z 16.0 115 246.399993896484375 2013-06-29T05:36:36.000Z 16.0 115 246.600006103515625 2013-06-29T05:36:37.000Z 16.0 115 246.600006103515625 2013-06-29T05:36:38.000Z 16.0 116 246.600006103515625 2013-06-29T05:36:39.000Z 16.0 116 246.600006103515625 2013-06-29T05:36:40.000Z 16.0 115 246.600006103515625 2013-06-29T05:36:41.000Z 16.0 113 246.600006103515625 2013-06-29T05:36:42.000Z 16.0 112 246.600006103515625 2013-06-29T05:36:43.000Z 16.0 112 246.600006103515625 2013-06-29T05:36:44.000Z 16.0 113 246.600006103515625 2013-06-29T05:36:45.000Z 16.0 114 246.600006103515625 2013-06-29T05:36:46.000Z 16.0 114 246.600006103515625 2013-06-29T05:36:47.000Z 16.0 114 246.8000030517578125 2013-06-29T05:36:48.000Z 16.0 114 247 2013-06-29T05:36:49.000Z 16.0 114 247 2013-06-29T05:36:50.000Z 16.0 114 247 2013-06-29T05:36:51.000Z 17.0 114 246.8000030517578125 2013-06-29T05:36:52.000Z 16.0 114 246.8000030517578125 2013-06-29T05:36:53.000Z 16.0 115 246.8000030517578125 2013-06-29T05:36:54.000Z 16.0 115 246.8000030517578125 2013-06-29T05:36:55.000Z 16.0 116 246.8000030517578125 2013-06-29T05:36:56.000Z 17.0 117 246.8000030517578125 2013-06-29T05:36:57.000Z 17.0 117 246.8000030517578125 2013-06-29T05:36:58.000Z 17.0 117 246.8000030517578125 2013-06-29T05:36:59.000Z 16.0 117 246.8000030517578125 2013-06-29T05:37:00.000Z 17.0 117 246.8000030517578125 2013-06-29T05:37:01.000Z 17.0 118 246.8000030517578125 2013-06-29T05:37:02.000Z 17.0 118 247 2013-06-29T05:37:03.000Z 16.0 119 247 2013-06-29T05:37:04.000Z 17.0 120 247 2013-06-29T05:37:05.000Z 17.0 120 247 2013-06-29T05:37:06.000Z 16.0 120 247 2013-06-29T05:37:07.000Z 17.0 120 247 2013-06-29T05:37:08.000Z 17.0 120 247 2013-06-29T05:37:09.000Z 17.0 120 247 2013-06-29T05:37:10.000Z 17.0 120 247 2013-06-29T05:37:11.000Z 17.0 120 247 2013-06-29T05:37:12.000Z 17.0 120 247 2013-06-29T05:37:13.000Z 17.0 119 246.8000030517578125 2013-06-29T05:37:14.000Z 17.0 119 246.8000030517578125 2013-06-29T05:37:15.000Z 17.0 119 246.8000030517578125 2013-06-29T05:37:16.000Z 17.0 118 247 2013-06-29T05:37:17.000Z 17.0 117 247 2013-06-29T05:37:18.000Z 17.0 116 247 2013-06-29T05:37:19.000Z 17.0 116 247 2013-06-29T05:37:20.000Z 17.0 116 247 2013-06-29T05:37:21.000Z 17.0 115 247.1999969482421875 2013-06-29T05:37:22.000Z 17.0 116 247.399993896484375 2013-06-29T05:37:23.000Z 17.0 115 247.399993896484375 2013-06-29T05:37:24.000Z 17.0 116 247.600006103515625 2013-06-29T05:37:25.000Z 17.0 116 247.8000030517578125 2013-06-29T05:37:26.000Z 17.0 116 248 2013-06-29T05:37:27.000Z 17.0 116 248.399993896484375 2013-06-29T05:37:28.000Z 17.0 119 248.600006103515625 2013-06-29T05:37:29.000Z 17.0 119 248.600006103515625 2013-06-29T05:37:30.000Z 17.0 118 248.8000030517578125 2013-06-29T05:37:31.000Z 17.0 118 248.8000030517578125 2013-06-29T05:37:32.000Z 17.0 118 249 2013-06-29T05:37:33.000Z 17.0 119 249.1999969482421875 2013-06-29T05:37:34.000Z 17.0 119 249.399993896484375 2013-06-29T05:37:35.000Z 17.0 120 249.399993896484375 2013-06-29T05:37:36.000Z 17.0 120 249.600006103515625 2013-06-29T05:37:37.000Z 17.0 121 249.600006103515625 2013-06-29T05:37:38.000Z 17.0 121 249.399993896484375 2013-06-29T05:37:39.000Z 17.0 121 249.399993896484375 2013-06-29T05:37:40.000Z 17.0 122 249.399993896484375 2013-06-29T05:37:41.000Z 17.0 122 249.399993896484375 2013-06-29T05:37:42.000Z 17.0 122 249.600006103515625 2013-06-29T05:37:43.000Z 17.0 122 249.600006103515625 2013-06-29T05:37:44.000Z 17.0 122 249.8000030517578125 2013-06-29T05:37:45.000Z 17.0 122 249.600006103515625 2013-06-29T05:37:46.000Z 17.0 123 249.600006103515625 2013-06-29T05:37:47.000Z 17.0 123 249.600006103515625 2013-06-29T05:37:48.000Z 17.0 123 249.600006103515625 2013-06-29T05:37:49.000Z 17.0 123 249.8000030517578125 2013-06-29T05:37:50.000Z 17.0 126 249.8000030517578125 2013-06-29T05:37:51.000Z 17.0 127 249.8000030517578125 2013-06-29T05:37:52.000Z 17.0 127 249.8000030517578125 2013-06-29T05:37:53.000Z 17.0 130 250 2013-06-29T05:37:54.000Z 17.0 130 249.8000030517578125 2013-06-29T05:37:55.000Z 17.0 130 249.8000030517578125 2013-06-29T05:37:56.000Z 17.0 130 249.8000030517578125 2013-06-29T05:37:58.000Z 17.0 129 250 2013-06-29T05:37:59.000Z 17.0 129 250 2013-06-29T05:38:00.000Z 17.0 129 250 2013-06-29T05:38:01.000Z 17.0 129 250.1999969482421875 2013-06-29T05:38:02.000Z 17.0 129 250.1999969482421875 2013-06-29T05:38:03.000Z 17.0 129 250 2013-06-29T05:38:04.000Z 17.0 129 250 2013-06-29T05:38:05.000Z 17.0 141 250 2013-06-29T05:38:06.000Z 17.0 141 250 2013-06-29T05:38:07.000Z 17.0 141 250.1999969482421875 2013-06-29T05:38:08.000Z 17.0 141 250.399993896484375 2013-06-29T05:38:09.000Z 17.0 140 250.399993896484375 2013-06-29T05:38:10.000Z 17.0 138 250.399993896484375 2013-06-29T05:38:11.000Z 17.0 138 250.399993896484375 2013-06-29T05:38:12.000Z 17.0 138 250.399993896484375 2013-06-29T05:38:13.000Z 17.0 138 250.399993896484375 2013-06-29T05:38:14.000Z 17.0 138 250.399993896484375 2013-06-29T05:38:15.000Z 17.0 138 250.399993896484375 2013-06-29T05:38:16.000Z 17.0 138 250.399993896484375 2013-06-29T05:38:17.000Z 17.0 134 250.399993896484375 2013-06-29T05:38:18.000Z 17.0 134 250.399993896484375 2013-06-29T05:38:19.000Z 17.0 135 250.399993896484375 2013-06-29T05:38:20.000Z 17.0 135 250.399993896484375 2013-06-29T05:38:21.000Z 17.0 135 250.600006103515625 2013-06-29T05:38:22.000Z 17.0 135 250.8000030517578125 2013-06-29T05:38:23.000Z 17.0 134 250.8000030517578125 2013-06-29T05:38:24.000Z 17.0 133 250.8000030517578125 2013-06-29T05:38:25.000Z 17.0 133 251 2013-06-29T05:38:26.000Z 17.0 133 251 2013-06-29T05:38:27.000Z 17.0 133 251.1999969482421875 2013-06-29T05:38:28.000Z 17.0 133 251.1999969482421875 2013-06-29T05:38:29.000Z 17.0 132 251.399993896484375 2013-06-29T05:38:30.000Z 17.0 131 251.399993896484375 2013-06-29T05:38:31.000Z 17.0 131 251.600006103515625 2013-06-29T05:38:32.000Z 17.0 131 251.600006103515625 2013-06-29T05:38:33.000Z 17.0 131 251.600006103515625 2013-06-29T05:38:34.000Z 17.0 131 251.600006103515625 2013-06-29T05:38:35.000Z 17.0 131 251.8000030517578125 2013-06-29T05:38:36.000Z 17.0 131 251.8000030517578125 2013-06-29T05:38:37.000Z 17.0 131 251.8000030517578125 2013-06-29T05:38:38.000Z 17.0 131 251.8000030517578125 2013-06-29T05:38:39.000Z 17.0 131 252 2013-06-29T05:38:40.000Z 17.0 131 252.1999969482421875 2013-06-29T05:38:41.000Z 17.0 131 252.399993896484375 2013-06-29T05:38:42.000Z 17.0 131 252.399993896484375 2013-06-29T05:38:43.000Z 17.0 131 252.399993896484375 2013-06-29T05:38:44.000Z 17.0 132 252.600006103515625 2013-06-29T05:38:45.000Z 17.0 133 253 2013-06-29T05:38:46.000Z 17.0 133 253.1999969482421875 2013-06-29T05:38:47.000Z 17.0 133 253.399993896484375 2013-06-29T05:38:48.000Z 17.0 140 253.399993896484375 2013-06-29T05:38:49.000Z 17.0 140 253.600006103515625 2013-06-29T05:38:50.000Z 17.0 139 253.8000030517578125 2013-06-29T05:38:51.000Z 17.0 139 254 2013-06-29T05:38:52.000Z 17.0 140 254.1999969482421875 2013-06-29T05:38:53.000Z 17.0 140 254.1999969482421875 2013-06-29T05:38:54.000Z 17.0 139 254.1999969482421875 2013-06-29T05:38:55.000Z 17.0 140 254.1999969482421875 2013-06-29T05:38:56.000Z 17.0 140 254.1999969482421875 2013-06-29T05:38:57.000Z 17.0 140 254.399993896484375 2013-06-29T05:38:58.000Z 17.0 140 254.399993896484375 2013-06-29T05:38:59.000Z 17.0 140 254.399993896484375 2013-06-29T05:39:00.000Z 17.0 140 254.600006103515625 2013-06-29T05:39:01.000Z 17.0 140 254.600006103515625 2013-06-29T05:39:02.000Z 17.0 141 254.1999969482421875 2013-06-29T05:39:03.000Z 17.0 141 251.600006103515625 2013-06-29T05:39:04.000Z 17.0 141 245 2013-06-29T05:39:05.000Z 17.0 141 246.600006103515625 2013-06-29T05:39:06.000Z 17.0 141 249.399993896484375 2013-06-29T05:39:07.000Z 17.0 141 256.20001220703125 2013-06-29T05:39:08.000Z 17.0 141 255 2013-06-29T05:39:09.000Z 17.0 142 254.8000030517578125 2013-06-29T05:39:10.000Z 17.0 142 254.600006103515625 2013-06-29T05:39:11.000Z 17.0 143 254.399993896484375 2013-06-29T05:39:12.000Z 17.0 143 254.399993896484375 2013-06-29T05:39:13.000Z 17.0 143 254.399993896484375 2013-06-29T05:39:14.000Z 17.0 143 254.399993896484375 2013-06-29T05:39:15.000Z 17.0 143 254.399993896484375 2013-06-29T05:39:16.000Z 17.0 142 254.1999969482421875 2013-06-29T05:39:17.000Z 17.0 142 254.1999969482421875 2013-06-29T05:39:18.000Z 17.0 142 254.1999969482421875 2013-06-29T05:39:19.000Z 17.0 142 254.399993896484375 2013-06-29T05:39:20.000Z 17.0 142 254.399993896484375 2013-06-29T05:39:21.000Z 17.0 142 254.399993896484375 2013-06-29T05:39:22.000Z 17.0 142 254.1999969482421875 2013-06-29T05:39:23.000Z 17.0 142 254.1999969482421875 2013-06-29T05:39:24.000Z 17.0 141 254.399993896484375 2013-06-29T05:39:25.000Z 17.0 141 254.600006103515625 2013-06-29T05:39:26.000Z 17.0 141 254.399993896484375 2013-06-29T05:39:27.000Z 17.0 141 254.399993896484375 2013-06-29T05:39:28.000Z 17.0 136 254.399993896484375 2013-06-29T05:39:29.000Z 17.0 136 254.399993896484375 2013-06-29T05:39:30.000Z 17.0 135 254.399993896484375 2013-06-29T05:39:31.000Z 17.0 135 254.600006103515625 2013-06-29T05:39:32.000Z 17.0 133 254.600006103515625 2013-06-29T05:39:33.000Z 17.0 133 254.8000030517578125 2013-06-29T05:39:34.000Z 17.0 133 254.8000030517578125 2013-06-29T05:39:35.000Z 17.0 133 255.399993896484375 2013-06-29T05:39:36.000Z 17.0 133 255.399993896484375 2013-06-29T05:39:37.000Z 17.0 133 255.399993896484375 2013-06-29T05:39:38.000Z 17.0 133 255.399993896484375 2013-06-29T05:39:39.000Z 17.0 133 255.600006103515625 2013-06-29T05:39:40.000Z 17.0 133 255.8000030517578125 2013-06-29T05:39:41.000Z 17.0 133 255.8000030517578125 2013-06-29T05:39:42.000Z 17.0 133 256 2013-06-29T05:39:43.000Z 17.0 134 256.20001220703125 2013-06-29T05:39:44.000Z 17.0 135 256.20001220703125 2013-06-29T05:39:45.000Z 17.0 136 256.399993896484375 2013-06-29T05:39:46.000Z 17.0 137 256.399993896484375 2013-06-29T05:39:47.000Z 17.0 137 256.600006103515625 2013-06-29T05:39:48.000Z 17.0 137 256.79998779296875 2013-06-29T05:39:49.000Z 17.0 137 256.79998779296875 2013-06-29T05:39:50.000Z 17.0 137 256.79998779296875 2013-06-29T05:39:51.000Z 17.0 137 257 2013-06-29T05:39:52.000Z 17.0 138 257.20001220703125 2013-06-29T05:39:53.000Z 17.0 138 257.20001220703125 2013-06-29T05:39:54.000Z 17.0 138 259.79998779296875 2013-06-29T05:39:55.000Z 17.0 138 262.20001220703125 2013-06-29T05:39:56.000Z 17.0 138 263.79998779296875 2013-06-29T05:39:57.000Z 17.0 138 261.79998779296875 2013-06-29T05:39:58.000Z 17.0 139 259.600006103515625 2013-06-29T05:39:59.000Z 17.0 139 258.600006103515625 2013-06-29T05:40:00.000Z 17.0 139 258.79998779296875 2013-06-29T05:40:01.000Z 17.0 139 258.79998779296875 2013-06-29T05:40:02.000Z 17.0 139 258.79998779296875 2013-06-29T05:40:03.000Z 17.0 137 259 2013-06-29T05:40:04.000Z 17.0 138 259.20001220703125 2013-06-29T05:40:05.000Z 17.0 138 259.600006103515625 2013-06-29T05:40:06.000Z 17.0 139 259.79998779296875 2013-06-29T05:40:07.000Z 17.0 139 259.79998779296875 2013-06-29T05:40:08.000Z 17.0 139 259.79998779296875 2013-06-29T05:40:09.000Z 17.0 139 260 2013-06-29T05:40:10.000Z 17.0 139 260.20001220703125 2013-06-29T05:40:11.000Z 17.0 139 260.399993896484375 2013-06-29T05:40:12.000Z 17.0 139 260.399993896484375 2013-06-29T05:40:13.000Z 17.0 139 260.600006103515625 2013-06-29T05:40:14.000Z 17.0 139 260.79998779296875 2013-06-29T05:40:15.000Z 17.0 139 261 2013-06-29T05:40:16.000Z 17.0 139 261.20001220703125 2013-06-29T05:40:17.000Z 17.0 139 261.399993896484375 2013-06-29T05:40:18.000Z 17.0 139 261.600006103515625 2013-06-29T05:40:19.000Z 17.0 140 261.600006103515625 2013-06-29T05:40:20.000Z 17.0 140 261.79998779296875 2013-06-29T05:40:21.000Z 17.0 141 262.20001220703125 2013-06-29T05:40:22.000Z 17.0 141 262.399993896484375 2013-06-29T05:40:23.000Z 17.0 141 262.600006103515625 2013-06-29T05:40:24.000Z 17.0 142 262.79998779296875 2013-06-29T05:40:25.000Z 17.0 142 263 2013-06-29T05:40:26.000Z 17.0 142 263.20001220703125 2013-06-29T05:40:27.000Z 17.0 142 263.20001220703125 2013-06-29T05:40:28.000Z 17.0 142 263.399993896484375 2013-06-29T05:40:29.000Z 17.0 143 263.600006103515625 2013-06-29T05:40:30.000Z 17.0 142 263.600006103515625 2013-06-29T05:40:31.000Z 17.0 142 263.600006103515625 2013-06-29T05:40:32.000Z 17.0 143 263.79998779296875 2013-06-29T05:40:33.000Z 17.0 143 264.20001220703125 2013-06-29T05:40:34.000Z 17.0 140 264.399993896484375 2013-06-29T05:40:35.000Z 17.0 141 264.600006103515625 2013-06-29T05:40:36.000Z 17.0 141 264.79998779296875 2013-06-29T05:40:37.000Z 17.0 142 262 2013-06-29T05:40:38.000Z 17.0 143 257.79998779296875 2013-06-29T05:40:39.000Z 17.0 143 256.79998779296875 2013-06-29T05:40:40.000Z 17.0 143 260.20001220703125 2013-06-29T05:40:41.000Z 17.0 143 266 2013-06-29T05:40:42.000Z 17.0 143 268.600006103515625 2013-06-29T05:40:43.000Z 17.0 144 268.79998779296875 2013-06-29T05:40:44.000Z 17.0 144 267.79998779296875 2013-06-29T05:40:45.000Z 17.0 144 266.20001220703125 2013-06-29T05:40:46.000Z 17.0 145 266.79998779296875 2013-06-29T05:40:47.000Z 17.0 145 266.20001220703125 2013-06-29T05:40:48.000Z 17.0 146 265.79998779296875 2013-06-29T05:40:49.000Z 17.0 146 266.79998779296875 2013-06-29T05:40:50.000Z 17.0 146 267 2013-06-29T05:40:51.000Z 17.0 146 267.20001220703125 2013-06-29T05:40:52.000Z 17.0 147 268 2013-06-29T05:40:53.000Z 17.0 147 268.399993896484375 2013-06-29T05:40:54.000Z 17.0 147 268.600006103515625 2013-06-29T05:40:55.000Z 17.0 147 268.20001220703125 2013-06-29T05:40:56.000Z 17.0 148 268.20001220703125 2013-06-29T05:40:57.000Z 17.0 148 268.20001220703125 2013-06-29T05:40:58.000Z 17.0 148 268.20001220703125 2013-06-29T05:40:59.000Z 17.0 148 268.399993896484375 2013-06-29T05:41:00.000Z 17.0 148 268.600006103515625 2013-06-29T05:41:01.000Z 17.0 148 268.79998779296875 2013-06-29T05:41:02.000Z 17.0 148 269 2013-06-29T05:41:03.000Z 17.0 148 269.20001220703125 2013-06-29T05:41:04.000Z 17.0 148 269.399993896484375 2013-06-29T05:41:05.000Z 17.0 148 269.399993896484375 2013-06-29T05:41:06.000Z 17.0 148 269.399993896484375 2013-06-29T05:41:07.000Z 17.0 149 269.399993896484375 2013-06-29T05:41:08.000Z 17.0 149 269.600006103515625 2013-06-29T05:41:09.000Z 17.0 149 270 2013-06-29T05:41:10.000Z 17.0 144 270 2013-06-29T05:41:11.000Z 17.0 144 270.20001220703125 2013-06-29T05:41:12.000Z 17.0 145 270.399993896484375 2013-06-29T05:41:13.000Z 17.0 145 270.399993896484375 2013-06-29T05:41:14.000Z 17.0 145 270.399993896484375 2013-06-29T05:41:15.000Z 17.0 146 270.399993896484375 2013-06-29T05:41:16.000Z 17.0 146 270.600006103515625 2013-06-29T05:41:17.000Z 17.0 146 271 2013-06-29T05:41:18.000Z 17.0 146 271 2013-06-29T05:41:19.000Z 17.0 146 271 2013-06-29T05:41:20.000Z 17.0 144 271 2013-06-29T05:41:21.000Z 17.0 144 271 2013-06-29T05:41:22.000Z 17.0 144 271.20001220703125 2013-06-29T05:41:23.000Z 17.0 144 271.399993896484375 2013-06-29T05:41:24.000Z 17.0 144 271.600006103515625 2013-06-29T05:41:25.000Z 17.0 144 271.79998779296875 2013-06-29T05:41:26.000Z 17.0 145 267.600006103515625 2013-06-29T05:41:27.000Z 17.0 146 267 2013-06-29T05:41:28.000Z 17.0 146 268 2013-06-29T05:41:29.000Z 17.0 146 272.600006103515625 2013-06-29T05:41:30.000Z 17.0 146 273.399993896484375 2013-06-29T05:41:31.000Z 17.0 146 273.79998779296875 2013-06-29T05:41:32.000Z 17.0 146 272.399993896484375 2013-06-29T05:41:33.000Z 17.0 146 271.79998779296875 2013-06-29T05:41:34.000Z 17.0 146 271.20001220703125 2013-06-29T05:41:35.000Z 17.0 147 274 2013-06-29T05:41:36.000Z 17.0 147 274 2013-06-29T05:41:37.000Z 17.0 146 274.399993896484375 2013-06-29T05:41:38.000Z 17.0 147 274.600006103515625 2013-06-29T05:41:39.000Z 17.0 147 274.79998779296875 2013-06-29T05:41:40.000Z 17.0 147 275.20001220703125 2013-06-29T05:41:41.000Z 17.0 147 275.399993896484375 2013-06-29T05:41:42.000Z 17.0 147 275.600006103515625 2013-06-29T05:41:43.000Z 17.0 147 275.600006103515625 2013-06-29T05:41:44.000Z 17.0 146 275.79998779296875 2013-06-29T05:41:45.000Z 17.0 146 276 2013-06-29T05:41:46.000Z 17.0 146 276 2013-06-29T05:41:47.000Z 17.0 146 276.20001220703125 2013-06-29T05:41:48.000Z 17.0 146 276.399993896484375 2013-06-29T05:41:49.000Z 17.0 146 276.399993896484375 2013-06-29T05:41:50.000Z 17.0 146 276.79998779296875 2013-06-29T05:41:51.000Z 17.0 146 277 2013-06-29T05:41:52.000Z 17.0 146 277 2013-06-29T05:41:53.000Z 17.0 146 277.20001220703125 2013-06-29T05:41:54.000Z 17.0 145 277.399993896484375 2013-06-29T05:41:55.000Z 17.0 145 277.399993896484375 2013-06-29T05:41:56.000Z 17.0 145 277.399993896484375 2013-06-29T05:41:57.000Z 17.0 145 277.600006103515625 2013-06-29T05:41:58.000Z 17.0 145 277.600006103515625 2013-06-29T05:41:59.000Z 17.0 145 278 2013-06-29T05:42:00.000Z 17.0 145 278.20001220703125 2013-06-29T05:42:01.000Z 17.0 145 278.399993896484375 2013-06-29T05:42:02.000Z 17.0 145 278.600006103515625 2013-06-29T05:42:03.000Z 17.0 145 278.600006103515625 2013-06-29T05:42:04.000Z 17.0 145 278.79998779296875 2013-06-29T05:42:05.000Z 17.0 145 278.79998779296875 2013-06-29T05:42:06.000Z 17.0 145 279 2013-06-29T05:42:07.000Z 17.0 145 279.20001220703125 2013-06-29T05:42:08.000Z 17.0 145 279.20001220703125 2013-06-29T05:42:09.000Z 17.0 145 279.399993896484375 2013-06-29T05:42:10.000Z 17.0 146 279.399993896484375 2013-06-29T05:42:11.000Z 17.0 146 279.600006103515625 2013-06-29T05:42:12.000Z 17.0 146 279.600006103515625 2013-06-29T05:42:13.000Z 17.0 145 279.79998779296875 2013-06-29T05:42:14.000Z 17.0 146 280 2013-06-29T05:42:15.000Z 17.0 146 280.20001220703125 2013-06-29T05:42:16.000Z 17.0 146 280.399993896484375 2013-06-29T05:42:17.000Z 17.0 146 280.399993896484375 2013-06-29T05:42:18.000Z 17.0 146 280.600006103515625 2013-06-29T05:42:19.000Z 17.0 147 280.600006103515625 2013-06-29T05:42:20.000Z 17.0 147 280.79998779296875 2013-06-29T05:42:21.000Z 17.0 147 280.79998779296875 2013-06-29T05:42:22.000Z 17.0 147 281 2013-06-29T05:42:23.000Z 17.0 146 281.20001220703125 2013-06-29T05:42:24.000Z 17.0 146 281.399993896484375 2013-06-29T05:42:25.000Z 17.0 146 281.600006103515625 2013-06-29T05:42:26.000Z 17.0 146 281.600006103515625 2013-06-29T05:42:27.000Z 17.0 146 281.79998779296875 2013-06-29T05:42:28.000Z 17.0 145 281.79998779296875 2013-06-29T05:42:29.000Z 17.0 145 282 2013-06-29T05:42:30.000Z 17.0 145 282.20001220703125 2013-06-29T05:42:31.000Z 17.0 145 282.20001220703125 2013-06-29T05:42:32.000Z 17.0 145 282.600006103515625 2013-06-29T05:42:33.000Z 17.0 145 282.79998779296875 2013-06-29T05:42:34.000Z 17.0 145 282.79998779296875 2013-06-29T05:42:35.000Z 17.0 145 283 2013-06-29T05:42:36.000Z 17.0 145 283.20001220703125 2013-06-29T05:42:37.000Z 17.0 145 283.20001220703125 2013-06-29T05:42:38.000Z 17.0 145 283.20001220703125 2013-06-29T05:42:39.000Z 17.0 144 283.399993896484375 2013-06-29T05:42:40.000Z 17.0 145 283.600006103515625 2013-06-29T05:42:41.000Z 17.0 144 283.79998779296875 2013-06-29T05:42:42.000Z 17.0 145 284 2013-06-29T05:42:43.000Z 17.0 144 284.20001220703125 2013-06-29T05:42:44.000Z 17.0 144 284.20001220703125 2013-06-29T05:42:45.000Z 17.0 144 284.399993896484375 2013-06-29T05:42:46.000Z 17.0 144 284.399993896484375 2013-06-29T05:42:47.000Z 17.0 143 284.79998779296875 2013-06-29T05:42:48.000Z 17.0 143 285 2013-06-29T05:42:49.000Z 17.0 143 285.20001220703125 2013-06-29T05:42:50.000Z 17.0 143 285.20001220703125 2013-06-29T05:42:51.000Z 17.0 143 285.20001220703125 2013-06-29T05:42:52.000Z 17.0 143 285.399993896484375 2013-06-29T05:42:53.000Z 17.0 143 285.600006103515625 2013-06-29T05:42:54.000Z 17.0 143 285.600006103515625 2013-06-29T05:42:55.000Z 17.0 143 285.79998779296875 2013-06-29T05:42:56.000Z 17.0 143 285.79998779296875 2013-06-29T05:42:57.000Z 17.0 143 286 2013-06-29T05:42:58.000Z 17.0 143 286.20001220703125 2013-06-29T05:42:59.000Z 17.0 143 286.399993896484375 2013-06-29T05:43:00.000Z 17.0 143 286.600006103515625 2013-06-29T05:43:01.000Z 17.0 143 286.600006103515625 2013-06-29T05:43:02.000Z 17.0 143 286.600006103515625 2013-06-29T05:43:03.000Z 17.0 144 286.79998779296875 2013-06-29T05:43:04.000Z 17.0 144 286.79998779296875 2013-06-29T05:43:05.000Z 17.0 144 286.79998779296875 2013-06-29T05:43:06.000Z 17.0 145 287 2013-06-29T05:43:07.000Z 17.0 145 287 2013-06-29T05:43:08.000Z 17.0 145 287 2013-06-29T05:43:09.000Z 17.0 145 287 2013-06-29T05:43:10.000Z 17.0 145 287.20001220703125 2013-06-29T05:43:11.000Z 17.0 145 287.20001220703125 2013-06-29T05:43:12.000Z 17.0 145 287.399993896484375 2013-06-29T05:43:13.000Z 17.0 145 287.399993896484375 2013-06-29T05:43:14.000Z 17.0 145 287.399993896484375 2013-06-29T05:43:15.000Z 17.0 145 287.600006103515625 2013-06-29T05:43:16.000Z 17.0 145 287.600006103515625 2013-06-29T05:43:17.000Z 17.0 145 287.600006103515625 2013-06-29T05:43:18.000Z 17.0 145 287.79998779296875 2013-06-29T05:43:19.000Z 17.0 145 287.79998779296875 2013-06-29T05:43:20.000Z 17.0 145 288 2013-06-29T05:43:21.000Z 17.0 145 288 2013-06-29T05:43:22.000Z 17.0 144 288.20001220703125 2013-06-29T05:43:23.000Z 17.0 144 288.20001220703125 2013-06-29T05:43:24.000Z 17.0 144 288.20001220703125 2013-06-29T05:43:25.000Z 17.0 143 288.399993896484375 2013-06-29T05:43:26.000Z 17.0 143 288.399993896484375 2013-06-29T05:43:27.000Z 17.0 143 288.399993896484375 2013-06-29T05:43:28.000Z 17.0 143 288.399993896484375 2013-06-29T05:43:29.000Z 17.0 143 288.399993896484375 2013-06-29T05:43:30.000Z 17.0 143 288.399993896484375 2013-06-29T05:43:31.000Z 17.0 142 288.399993896484375 2013-06-29T05:43:32.000Z 17.0 141 288.399993896484375 2013-06-29T05:43:33.000Z 17.0 141 288.600006103515625 2013-06-29T05:43:34.000Z 17.0 141 288.399993896484375 2013-06-29T05:43:35.000Z 17.0 141 288.399993896484375 2013-06-29T05:43:36.000Z 17.0 141 288.399993896484375 2013-06-29T05:43:37.000Z 17.0 141 288.399993896484375 2013-06-29T05:43:38.000Z 17.0 141 288.600006103515625 2013-06-29T05:43:39.000Z 17.0 141 288.600006103515625 2013-06-29T05:43:40.000Z 17.0 141 288.399993896484375 2013-06-29T05:43:41.000Z 17.0 141 288.20001220703125 2013-06-29T05:43:42.000Z 17.0 141 288 2013-06-29T05:43:43.000Z 17.0 141 287.79998779296875 2013-06-29T05:43:44.000Z 17.0 141 287.79998779296875 2013-06-29T05:43:45.000Z 17.0 140 287.600006103515625 2013-06-29T05:43:46.000Z 17.0 138 287.600006103515625 2013-06-29T05:43:47.000Z 17.0 135 287.600006103515625 2013-06-29T05:43:48.000Z 17.0 134 287.399993896484375 2013-06-29T05:43:49.000Z 17.0 132 287.399993896484375 2013-06-29T05:43:50.000Z 17.0 131 287 2013-06-29T05:43:51.000Z 17.0 130 286.399993896484375 2013-06-29T05:43:52.000Z 17.0 130 286 2013-06-29T05:43:53.000Z 17.0 129 285.600006103515625 2013-06-29T05:43:54.000Z 17.0 129 285.20001220703125 2013-06-29T05:43:55.000Z 17.0 129 284.600006103515625 2013-06-29T05:43:56.000Z 17.0 128 283.79998779296875 2013-06-29T05:43:57.000Z 17.0 128 283 2013-06-29T05:43:58.000Z 17.0 127 282.20001220703125 2013-06-29T05:43:59.000Z 17.0 127 281.600006103515625 2013-06-29T05:44:00.000Z 17.0 126 279.600006103515625 2013-06-29T05:44:01.000Z 17.0 126 278.600006103515625 2013-06-29T05:44:02.000Z 17.0 126 277.399993896484375 2013-06-29T05:44:03.000Z 17.0 126 276.399993896484375 2013-06-29T05:44:04.000Z 17.0 126 275.399993896484375 2013-06-29T05:44:05.000Z 17.0 126 274.600006103515625 2013-06-29T05:44:06.000Z 17.0 126 274 2013-06-29T05:44:07.000Z 17.0 125 273.20001220703125 2013-06-29T05:44:08.000Z 17.0 122 272.79998779296875 2013-06-29T05:44:09.000Z 17.0 120 272.399993896484375 2013-06-29T05:44:10.000Z 17.0 119 272.399993896484375 2013-06-29T05:44:11.000Z 17.0 116 272.399993896484375 2013-06-29T05:44:12.000Z 17.0 116 272.20001220703125 2013-06-29T05:44:13.000Z 17.0 116 272.399993896484375 2013-06-29T05:44:14.000Z 17.0 117 272.399993896484375 2013-06-29T05:44:15.000Z 17.0 117 272.399993896484375 2013-06-29T05:44:16.000Z 17.0 117 272.399993896484375 2013-06-29T05:44:17.000Z 17.0 117 272.600006103515625 2013-06-29T05:44:18.000Z 17.0 117 272.600006103515625 2013-06-29T05:44:19.000Z 17.0 117 272.600006103515625 2013-06-29T05:44:20.000Z 17.0 117 272.79998779296875 2013-06-29T05:44:21.000Z 17.0 117 272.79998779296875 2013-06-29T05:44:22.000Z 17.0 117 273.20001220703125 2013-06-29T05:44:23.000Z 17.0 117 273.399993896484375 2013-06-29T05:44:24.000Z 17.0 117 273.399993896484375 2013-06-29T05:44:25.000Z 17.0 118 273.20001220703125 2013-06-29T05:44:26.000Z 17.0 118 273.20001220703125 2013-06-29T05:44:27.000Z 17.0 118 273.20001220703125 2013-06-29T05:44:28.000Z 17.0 118 273.20001220703125 2013-06-29T05:44:29.000Z 17.0 118 273.399993896484375 2013-06-29T05:44:30.000Z 17.0 118 273.399993896484375 2013-06-29T05:44:31.000Z 17.0 118 273.600006103515625 2013-06-29T05:44:32.000Z 17.0 118 273.600006103515625 2013-06-29T05:44:33.000Z 17.0 118 273.79998779296875 2013-06-29T05:44:34.000Z 17.0 118 273.79998779296875 2013-06-29T05:44:35.000Z 17.0 120 274 2013-06-29T05:44:36.000Z 17.0 121 273.79998779296875 2013-06-29T05:44:37.000Z 17.0 121 274 2013-06-29T05:44:38.000Z 17.0 121 274 2013-06-29T05:44:39.000Z 17.0 121 274.20001220703125 2013-06-29T05:44:40.000Z 17.0 122 274.20001220703125 2013-06-29T05:44:41.000Z 17.0 122 274.20001220703125 2013-06-29T05:44:42.000Z 17.0 122 274.399993896484375 2013-06-29T05:44:43.000Z 17.0 123 274.399993896484375 2013-06-29T05:44:44.000Z 17.0 123 274.600006103515625 2013-06-29T05:44:45.000Z 17.0 123 274.79998779296875 2013-06-29T05:44:46.000Z 17.0 123 274.79998779296875 2013-06-29T05:44:47.000Z 17.0 124 275 2013-06-29T05:44:48.000Z 17.0 125 274.79998779296875 2013-06-29T05:44:49.000Z 17.0 125 275 2013-06-29T05:44:50.000Z 17.0 125 275.20001220703125 2013-06-29T05:44:51.000Z 17.0 126 275.399993896484375 2013-06-29T05:44:52.000Z 17.0 126 275.399993896484375 2013-06-29T05:44:53.000Z 17.0 126 275.399993896484375 2013-06-29T05:44:54.000Z 17.0 126 275.600006103515625 2013-06-29T05:44:55.000Z 17.0 127 275.79998779296875 2013-06-29T05:44:56.000Z 17.0 127 276 2013-06-29T05:44:57.000Z 17.0 127 276 2013-06-29T05:44:58.000Z 17.0 127 276.20001220703125 2013-06-29T05:44:59.000Z 17.0 127 276.20001220703125 2013-06-29T05:45:00.000Z 17.0 127 276.20001220703125 2013-06-29T05:45:01.000Z 17.0 127 276.399993896484375 2013-06-29T05:45:02.000Z 17.0 128 276.600006103515625 2013-06-29T05:45:03.000Z 17.0 128 276.600006103515625 2013-06-29T05:45:04.000Z 17.0 128 276.600006103515625 2013-06-29T05:45:05.000Z 17.0 128 276.600006103515625 2013-06-29T05:45:06.000Z 17.0 129 276.600006103515625 2013-06-29T05:45:07.000Z 17.0 129 276.79998779296875 2013-06-29T05:45:08.000Z 17.0 129 277 2013-06-29T05:45:09.000Z 17.0 129 277 2013-06-29T05:45:10.000Z 17.0 129 277 2013-06-29T05:45:11.000Z 17.0 129 277.20001220703125 2013-06-29T05:45:12.000Z 17.0 129 277.600006103515625 2013-06-29T05:45:13.000Z 17.0 129 277.600006103515625 2013-06-29T05:45:14.000Z 17.0 129 278 2013-06-29T05:45:15.000Z 17.0 130 278 2013-06-29T05:45:16.000Z 17.0 130 278.20001220703125 2013-06-29T05:45:17.000Z 17.0 130 278.20001220703125 2013-06-29T05:45:18.000Z 17.0 129 278.20001220703125 2013-06-29T05:45:19.000Z 17.0 129 278.20001220703125 2013-06-29T05:45:20.000Z 17.0 129 278.20001220703125 2013-06-29T05:45:21.000Z 17.0 129 278.399993896484375 2013-06-29T05:45:22.000Z 17.0 128 278.399993896484375 2013-06-29T05:45:23.000Z 17.0 128 278.600006103515625 2013-06-29T05:45:24.000Z 17.0 128 278.600006103515625 2013-06-29T05:45:25.000Z 17.0 128 278.399993896484375 2013-06-29T05:45:26.000Z 17.0 128 278.399993896484375 2013-06-29T05:45:27.000Z 17.0 127 278.600006103515625 2013-06-29T05:45:28.000Z 17.0 126 278.79998779296875 2013-06-29T05:45:29.000Z 17.0 126 279 2013-06-29T05:45:30.000Z 17.0 126 279 2013-06-29T05:45:31.000Z 17.0 126 279 2013-06-29T05:45:32.000Z 17.0 126 279 2013-06-29T05:45:33.000Z 17.0 126 279 2013-06-29T05:45:34.000Z 17.0 127 281.600006103515625 2013-06-29T05:45:35.000Z 17.0 127 284.600006103515625 2013-06-29T05:45:36.000Z 17.0 127 274.399993896484375 2013-06-29T05:45:37.000Z 17.0 127 267.20001220703125 2013-06-29T05:45:38.000Z 17.0 127 266.600006103515625 2013-06-29T05:45:39.000Z 17.0 127 275 2013-06-29T05:45:40.000Z 17.0 127 279.600006103515625 2013-06-29T05:45:41.000Z 17.0 127 279.399993896484375 2013-06-29T05:45:42.000Z 17.0 129 279.399993896484375 2013-06-29T05:45:43.000Z 17.0 129 279.399993896484375 2013-06-29T05:45:44.000Z 17.0 129 279.20001220703125 2013-06-29T05:45:45.000Z 17.0 129 279.20001220703125 2013-06-29T05:45:46.000Z 17.0 129 279.20001220703125 2013-06-29T05:45:47.000Z 17.0 129 279.399993896484375 2013-06-29T05:45:48.000Z 17.0 129 279.399993896484375 2013-06-29T05:45:49.000Z 17.0 129 279.399993896484375 2013-06-29T05:45:50.000Z 17.0 129 279.600006103515625 2013-06-29T05:45:51.000Z 17.0 130 279.600006103515625 2013-06-29T05:45:52.000Z 17.0 131 279.600006103515625 2013-06-29T05:45:53.000Z 17.0 131 279.79998779296875 2013-06-29T05:45:54.000Z 17.0 131 279.79998779296875 2013-06-29T05:45:55.000Z 17.0 131 279.79998779296875 2013-06-29T05:45:56.000Z 17.0 132 279.79998779296875 2013-06-29T05:45:57.000Z 17.0 133 279.79998779296875 2013-06-29T05:45:58.000Z 17.0 133 279.79998779296875 2013-06-29T05:45:59.000Z 17.0 133 279.79998779296875 2013-06-29T05:46:00.000Z 17.0 133 280 2013-06-29T05:46:01.000Z 17.0 133 280 2013-06-29T05:46:02.000Z 17.0 133 280 2013-06-29T05:46:03.000Z 17.0 133 280.20001220703125 2013-06-29T05:46:04.000Z 17.0 132 280.399993896484375 2013-06-29T05:46:05.000Z 17.0 132 280.600006103515625 2013-06-29T05:46:06.000Z 17.0 132 280.600006103515625 2013-06-29T05:46:07.000Z 17.0 132 280.600006103515625 2013-06-29T05:46:08.000Z 17.0 132 280.600006103515625 2013-06-29T05:46:09.000Z 17.0 133 280.79998779296875 2013-06-29T05:46:10.000Z 17.0 133 280.79998779296875 2013-06-29T05:46:11.000Z 17.0 133 280.79998779296875 2013-06-29T05:46:12.000Z 17.0 133 280.79998779296875 2013-06-29T05:46:13.000Z 17.0 133 281 2013-06-29T05:46:14.000Z 17.0 133 281 2013-06-29T05:46:15.000Z 17.0 133 281 2013-06-29T05:46:16.000Z 17.0 133 280.79998779296875 2013-06-29T05:46:17.000Z 17.0 133 280.79998779296875 2013-06-29T05:46:18.000Z 17.0 133 280.79998779296875 2013-06-29T05:46:19.000Z 17.0 133 280.600006103515625 2013-06-29T05:46:20.000Z 17.0 130 280.600006103515625 2013-06-29T05:46:21.000Z 17.0 130 280.600006103515625 2013-06-29T05:46:22.000Z 17.0 130 280.399993896484375 2013-06-29T05:46:23.000Z 17.0 130 280.20001220703125 2013-06-29T05:46:24.000Z 17.0 131 279.79998779296875 2013-06-29T05:46:25.000Z 17.0 131 279.600006103515625 2013-06-29T05:46:26.000Z 17.0 131 279.399993896484375 2013-06-29T05:46:27.000Z 17.0 131 279.20001220703125 2013-06-29T05:46:28.000Z 17.0 130 279 2013-06-29T05:46:29.000Z 17.0 129 278.79998779296875 2013-06-29T05:46:30.000Z 17.0 129 278.600006103515625 2013-06-29T05:46:31.000Z 17.0 129 278.20001220703125 2013-06-29T05:46:32.000Z 17.0 128 277.600006103515625 2013-06-29T05:46:33.000Z 17.0 128 277.20001220703125 2013-06-29T05:46:34.000Z 17.0 127 276.79998779296875 2013-06-29T05:46:35.000Z 17.0 125 276.399993896484375 2013-06-29T05:46:36.000Z 17.0 124 276 2013-06-29T05:46:37.000Z 17.0 124 275.399993896484375 2013-06-29T05:46:38.000Z 17.0 123 275 2013-06-29T05:46:39.000Z 17.0 121 274.600006103515625 2013-06-29T05:46:40.000Z 17.0 121 274.20001220703125 2013-06-29T05:46:41.000Z 17.0 121 273.600006103515625 2013-06-29T05:46:42.000Z 17.0 120 273 2013-06-29T05:46:43.000Z 17.0 119 272.20001220703125 2013-06-29T05:46:44.000Z 17.0 117 271.399993896484375 2013-06-29T05:46:45.000Z 17.0 117 270.399993896484375 2013-06-29T05:46:46.000Z 17.0 117 269.79998779296875 2013-06-29T05:46:47.000Z 17.0 116 269 2013-06-29T05:46:48.000Z 17.0 116 268.399993896484375 2013-06-29T05:46:49.000Z 17.0 116 267.20001220703125 2013-06-29T05:46:50.000Z 17.0 116 266.79998779296875 2013-06-29T05:46:51.000Z 17.0 116 266.79998779296875 2013-06-29T05:46:52.000Z 17.0 114 266.600006103515625 2013-06-29T05:46:53.000Z 17.0 113 266.600006103515625 2013-06-29T05:46:54.000Z 17.0 113 266.79998779296875 2013-06-29T05:46:55.000Z 17.0 113 267 2013-06-29T05:46:56.000Z 17.0 112 267.20001220703125 2013-06-29T05:46:57.000Z 17.0 112 267.399993896484375 2013-06-29T05:46:58.000Z 17.0 111 267.600006103515625 2013-06-29T05:46:59.000Z 17.0 111 267.600006103515625 2013-06-29T05:47:00.000Z 17.0 111 267.399993896484375 2013-06-29T05:47:01.000Z 17.0 110 267.399993896484375 2013-06-29T05:47:02.000Z 17.0 110 267.399993896484375 2013-06-29T05:47:03.000Z 17.0 110 267.399993896484375 2013-06-29T05:47:04.000Z 17.0 110 267.399993896484375 2013-06-29T05:47:05.000Z 17.0 108 267.399993896484375 2013-06-29T05:47:06.000Z 17.0 109 267.399993896484375 2013-06-29T05:47:07.000Z 17.0 109 267.399993896484375 2013-06-29T05:47:08.000Z 17.0 109 267.20001220703125 2013-06-29T05:47:09.000Z 17.0 108 267.20001220703125 2013-06-29T05:47:10.000Z 17.0 108 267.20001220703125 2013-06-29T05:47:11.000Z 17.0 108 267.20001220703125 2013-06-29T05:47:12.000Z 17.0 107 267.20001220703125 2013-06-29T05:47:13.000Z 17.0 107 267.20001220703125 2013-06-29T05:47:14.000Z 17.0 107 267.399993896484375 2013-06-29T05:47:15.000Z 17.0 108 267.20001220703125 2013-06-29T05:47:16.000Z 17.0 108 267.20001220703125 2013-06-29T05:47:17.000Z 17.0 108 267.20001220703125 2013-06-29T05:47:18.000Z 17.0 108 267.20001220703125 2013-06-29T05:47:19.000Z 17.0 112 267.20001220703125 2013-06-29T05:47:20.000Z 17.0 112 267 2013-06-29T05:47:21.000Z 17.0 112 267 2013-06-29T05:47:22.000Z 17.0 112 267.20001220703125 2013-06-29T05:47:23.000Z 17.0 112 267.399993896484375 2013-06-29T05:47:24.000Z 17.0 112 267.399993896484375 2013-06-29T05:47:25.000Z 17.0 112 267.600006103515625 2013-06-29T05:47:26.000Z 17.0 114 267.79998779296875 2013-06-29T05:47:27.000Z 17.0 114 268 2013-06-29T05:47:28.000Z 17.0 114 268.20001220703125 2013-06-29T05:47:29.000Z 17.0 114 268.399993896484375 2013-06-29T05:47:30.000Z 17.0 114 268.600006103515625 2013-06-29T05:47:31.000Z 17.0 114 268.79998779296875 2013-06-29T05:47:32.000Z 17.0 113 269 2013-06-29T05:47:33.000Z 17.0 113 269.20001220703125 2013-06-29T05:47:34.000Z 17.0 117 269.399993896484375 2013-06-29T05:47:35.000Z 17.0 117 269.600006103515625 2013-06-29T05:47:36.000Z 17.0 117 269.79998779296875 2013-06-29T05:47:37.000Z 17.0 117 270.399993896484375 2013-06-29T05:47:38.000Z 17.0 119 270.399993896484375 2013-06-29T05:47:39.000Z 17.0 119 270.600006103515625 2013-06-29T05:47:40.000Z 17.0 116 270.600006103515625 2013-06-29T05:47:41.000Z 17.0 116 270.79998779296875 2013-06-29T05:47:42.000Z 17.0 116 271.20001220703125 2013-06-29T05:47:43.000Z 17.0 116 271.399993896484375 2013-06-29T05:47:44.000Z 17.0 116 271.79998779296875 2013-06-29T05:47:45.000Z 17.0 116 272.20001220703125 2013-06-29T05:47:46.000Z 17.0 116 272.399993896484375 2013-06-29T05:47:47.000Z 17.0 118 272.600006103515625 2013-06-29T05:47:48.000Z 17.0 120 272.600006103515625 2013-06-29T05:47:49.000Z 17.0 122 272.79998779296875 2013-06-29T05:47:50.000Z 17.0 126 273 2013-06-29T05:47:51.000Z 17.0 130 273.20001220703125 2013-06-29T05:47:52.000Z 17.0 130 273.399993896484375 2013-06-29T05:47:53.000Z 17.0 130 273.79998779296875 2013-06-29T05:47:54.000Z 17.0 131 274 2013-06-29T05:47:55.000Z 17.0 131 274.20001220703125 2013-06-29T05:47:56.000Z 17.0 131 274.399993896484375 2013-06-29T05:47:57.000Z 17.0 131 274.600006103515625 2013-06-29T05:47:58.000Z 17.0 132 275 2013-06-29T05:47:59.000Z 17.0 132 275 2013-06-29T05:48:00.000Z 17.0 132 275.20001220703125 2013-06-29T05:48:01.000Z 17.0 134 275.600006103515625 2013-06-29T05:48:02.000Z 17.0 134 276 2013-06-29T05:48:03.000Z 17.0 134 276.20001220703125 2013-06-29T05:48:04.000Z 17.0 134 276.399993896484375 2013-06-29T05:48:05.000Z 17.0 142 276.399993896484375 2013-06-29T05:48:06.000Z 17.0 142 276.600006103515625 2013-06-29T05:48:07.000Z 17.0 143 276.79998779296875 2013-06-29T05:48:08.000Z 17.0 144 276.79998779296875 2013-06-29T05:48:09.000Z 17.0 145 276.79998779296875 2013-06-29T05:48:10.000Z 17.0 146 276.79998779296875 2013-06-29T05:48:11.000Z 17.0 146 276.79998779296875 2013-06-29T05:48:12.000Z 17.0 146 277 2013-06-29T05:48:13.000Z 17.0 146 277 2013-06-29T05:48:14.000Z 17.0 147 277.20001220703125 2013-06-29T05:48:15.000Z 17.0 147 277.399993896484375 2013-06-29T05:48:16.000Z 17.0 148 277.399993896484375 2013-06-29T05:48:17.000Z 17.0 148 277.600006103515625 2013-06-29T05:48:18.000Z 17.0 148 277.79998779296875 2013-06-29T05:48:19.000Z 17.0 148 277.79998779296875 2013-06-29T05:48:20.000Z 17.0 148 278 2013-06-29T05:48:21.000Z 17.0 156 278 2013-06-29T05:48:22.000Z 17.0 156 278.20001220703125 2013-06-29T05:48:23.000Z 17.0 156 278.20001220703125 2013-06-29T05:48:24.000Z 17.0 156 278.20001220703125 2013-06-29T05:48:25.000Z 17.0 156 278.399993896484375 2013-06-29T05:48:26.000Z 17.0 156 278.399993896484375 2013-06-29T05:48:27.000Z 17.0 154 278.399993896484375 2013-06-29T05:48:28.000Z 17.0 152 278.20001220703125 2013-06-29T05:48:29.000Z 17.0 151 278.399993896484375 2013-06-29T05:48:30.000Z 17.0 150 278.399993896484375 2013-06-29T05:48:31.000Z 17.0 150 278.600006103515625 2013-06-29T05:48:32.000Z 17.0 149 278.600006103515625 2013-06-29T05:48:33.000Z 17.0 149 278.79998779296875 2013-06-29T05:48:34.000Z 17.0 149 278.79998779296875 2013-06-29T05:48:35.000Z 17.0 149 278.79998779296875 2013-06-29T05:48:36.000Z 17.0 148 278.79998779296875 2013-06-29T05:48:37.000Z 17.0 148 279 2013-06-29T05:48:38.000Z 17.0 147 279 2013-06-29T05:48:39.000Z 17.0 146 279.20001220703125 2013-06-29T05:48:40.000Z 17.0 146 279.20001220703125 2013-06-29T05:48:41.000Z 17.0 142 279.20001220703125 2013-06-29T05:48:42.000Z 17.0 142 279.399993896484375 2013-06-29T05:48:43.000Z 17.0 142 279.399993896484375 2013-06-29T05:48:44.000Z 17.0 141 279.20001220703125 2013-06-29T05:48:45.000Z 17.0 141 279.20001220703125 2013-06-29T05:48:46.000Z 17.0 141 279.20001220703125 2013-06-29T05:48:47.000Z 17.0 141 279.20001220703125 2013-06-29T05:48:48.000Z 17.0 141 279.20001220703125 2013-06-29T05:48:49.000Z 17.0 141 279.600006103515625 2013-06-29T05:48:50.000Z 17.0 141 279.399993896484375 2013-06-29T05:48:51.000Z 17.0 141 279.399993896484375 2013-06-29T05:48:52.000Z 17.0 139 279.399993896484375 2013-06-29T05:48:53.000Z 17.0 139 279.600006103515625 2013-06-29T05:48:54.000Z 17.0 139 279.600006103515625 2013-06-29T05:48:55.000Z 17.0 139 279.79998779296875 2013-06-29T05:48:56.000Z 17.0 139 279.79998779296875 2013-06-29T05:48:57.000Z 17.0 139 280 2013-06-29T05:48:58.000Z 17.0 139 280 2013-06-29T05:48:59.000Z 17.0 139 280 2013-06-29T05:49:00.000Z 17.0 139 280 2013-06-29T05:49:01.000Z 17.0 139 280.20001220703125 2013-06-29T05:49:02.000Z 17.0 138 280.20001220703125 2013-06-29T05:49:03.000Z 17.0 136 280.20001220703125 2013-06-29T05:49:04.000Z 17.0 136 280.20001220703125 2013-06-29T05:49:05.000Z 17.0 135 280 2013-06-29T05:49:06.000Z 17.0 135 280 2013-06-29T05:49:07.000Z 17.0 135 280.20001220703125 2013-06-29T05:49:08.000Z 17.0 135 280.399993896484375 2013-06-29T05:49:09.000Z 17.0 134 280.600006103515625 2013-06-29T05:49:10.000Z 17.0 133 280.79998779296875 2013-06-29T05:49:11.000Z 17.0 133 280.79998779296875 2013-06-29T05:49:12.000Z 17.0 133 281 2013-06-29T05:49:13.000Z 17.0 133 281.20001220703125 2013-06-29T05:49:14.000Z 17.0 133 281.399993896484375 2013-06-29T05:49:15.000Z 17.0 133 281.600006103515625 2013-06-29T05:49:16.000Z 17.0 133 281.600006103515625 2013-06-29T05:49:17.000Z 17.0 133 281.600006103515625 2013-06-29T05:49:18.000Z 17.0 132 281.600006103515625 2013-06-29T05:49:19.000Z 17.0 132 281.79998779296875 2013-06-29T05:49:20.000Z 17.0 132 281.79998779296875 2013-06-29T05:49:21.000Z 17.0 132 281.79998779296875 2013-06-29T05:49:22.000Z 17.0 132 282 2013-06-29T05:49:23.000Z 17.0 132 282 2013-06-29T05:49:24.000Z 17.0 132 282.20001220703125 2013-06-29T05:49:25.000Z 17.0 131 282.20001220703125 2013-06-29T05:49:26.000Z 17.0 131 282.600006103515625 2013-06-29T05:49:27.000Z 17.0 131 282.600006103515625 2013-06-29T05:49:28.000Z 17.0 131 282.79998779296875 2013-06-29T05:49:29.000Z 17.0 131 282.79998779296875 2013-06-29T05:49:30.000Z 17.0 131 283 2013-06-29T05:49:31.000Z 17.0 131 283.20001220703125 2013-06-29T05:49:32.000Z 17.0 131 283.399993896484375 2013-06-29T05:49:33.000Z 17.0 131 283.600006103515625 2013-06-29T05:49:34.000Z 17.0 131 283.600006103515625 2013-06-29T05:49:35.000Z 17.0 131 283.600006103515625 2013-06-29T05:49:36.000Z 17.0 133 283.79998779296875 2013-06-29T05:49:37.000Z 17.0 133 284 2013-06-29T05:49:38.000Z 17.0 133 284.20001220703125 2013-06-29T05:49:39.000Z 17.0 133 284.399993896484375 2013-06-29T05:49:40.000Z 17.0 133 284.399993896484375 2013-06-29T05:49:41.000Z 17.0 133 284.399993896484375 2013-06-29T05:49:42.000Z 17.0 133 284.20001220703125 2013-06-29T05:49:43.000Z 17.0 133 284.399993896484375 2013-06-29T05:49:44.000Z 17.0 133 284.600006103515625 2013-06-29T05:49:45.000Z 17.0 133 284.79998779296875 2013-06-29T05:49:46.000Z 17.0 133 285 2013-06-29T05:49:47.000Z 17.0 133 285 2013-06-29T05:49:48.000Z 17.0 133 285 2013-06-29T05:49:49.000Z 17.0 133 285.20001220703125 2013-06-29T05:49:50.000Z 17.0 134 285.399993896484375 2013-06-29T05:49:51.000Z 17.0 134 285.600006103515625 2013-06-29T05:49:52.000Z 17.0 131 285.600006103515625 2013-06-29T05:49:53.000Z 17.0 131 285.79998779296875 2013-06-29T05:49:54.000Z 17.0 131 285.79998779296875 2013-06-29T05:49:55.000Z 17.0 133 286 2013-06-29T05:49:56.000Z 17.0 133 286.20001220703125 2013-06-29T05:49:57.000Z 17.0 133 286.20001220703125 2013-06-29T05:49:58.000Z 17.0 133 286.20001220703125 2013-06-29T05:49:59.000Z 17.0 145 287.20001220703125 2013-06-29T05:50:00.000Z 17.0 145 287.600006103515625 2013-06-29T05:50:01.000Z 17.0 145 291.399993896484375 2013-06-29T05:50:02.000Z 17.0 141 291 2013-06-29T05:50:03.000Z 17.0 141 287.20001220703125 2013-06-29T05:50:04.000Z 17.0 141 286.79998779296875 2013-06-29T05:50:05.000Z 17.0 141 286.79998779296875 2013-06-29T05:50:06.000Z 17.0 141 287 2013-06-29T05:50:07.000Z 17.0 141 287 2013-06-29T05:50:08.000Z 17.0 140 287.20001220703125 2013-06-29T05:50:09.000Z 17.0 140 287.20001220703125 2013-06-29T05:50:10.000Z 17.0 140 287.399993896484375 2013-06-29T05:50:11.000Z 17.0 140 287.399993896484375 2013-06-29T05:50:12.000Z 17.0 140 287.600006103515625 2013-06-29T05:50:13.000Z 17.0 140 287.600006103515625 2013-06-29T05:50:14.000Z 17.0 140 287.79998779296875 2013-06-29T05:50:15.000Z 17.0 140 287.79998779296875 2013-06-29T05:50:16.000Z 17.0 139 287.79998779296875 2013-06-29T05:50:17.000Z 17.0 138 287.600006103515625 2013-06-29T05:50:18.000Z 17.0 138 287.600006103515625 2013-06-29T05:50:19.000Z 17.0 138 287.600006103515625 2013-06-29T05:50:20.000Z 17.0 137 287.600006103515625 2013-06-29T05:50:21.000Z 17.0 137 287.600006103515625 2013-06-29T05:50:22.000Z 17.0 137 287.600006103515625 2013-06-29T05:50:23.000Z 17.0 137 287.399993896484375 2013-06-29T05:50:24.000Z 17.0 137 287.399993896484375 2013-06-29T05:50:25.000Z 17.0 137 287.20001220703125 2013-06-29T05:50:26.000Z 17.0 137 287.20001220703125 2013-06-29T05:50:27.000Z 17.0 137 287 2013-06-29T05:50:28.000Z 17.0 136 287 2013-06-29T05:50:29.000Z 17.0 136 286.79998779296875 2013-06-29T05:50:30.000Z 17.0 135 286.600006103515625 2013-06-29T05:50:31.000Z 17.0 135 286 2013-06-29T05:50:32.000Z 17.0 135 285.600006103515625 2013-06-29T05:50:33.000Z 17.0 135 285.20001220703125 2013-06-29T05:50:34.000Z 17.0 135 285 2013-06-29T05:50:35.000Z 17.0 135 284.79998779296875 2013-06-29T05:50:36.000Z 17.0 135 284.399993896484375 2013-06-29T05:50:37.000Z 17.0 135 284 2013-06-29T05:50:38.000Z 17.0 135 283.399993896484375 2013-06-29T05:50:39.000Z 17.0 135 282.79998779296875 2013-06-29T05:50:40.000Z 17.0 135 282.20001220703125 2013-06-29T05:50:41.000Z 17.0 133 281.399993896484375 2013-06-29T05:50:42.000Z 17.0 133 280.399993896484375 2013-06-29T05:50:43.000Z 17.0 133 279.20001220703125 2013-06-29T05:50:44.000Z 17.0 133 277.79998779296875 2013-06-29T05:50:45.000Z 17.0 133 276.20001220703125 2013-06-29T05:50:46.000Z 17.0 133 274.600006103515625 2013-06-29T05:50:47.000Z 17.0 133 273.20001220703125 2013-06-29T05:50:48.000Z 17.0 133 272.20001220703125 2013-06-29T05:50:49.000Z 17.0 133 272.20001220703125 2013-06-29T05:50:50.000Z 17.0 133 273 2013-06-29T05:50:51.000Z 17.0 133 274.399993896484375 2013-06-29T05:50:52.000Z 17.0 133 276 2013-06-29T05:50:53.000Z 17.0 133 277 2013-06-29T05:50:54.000Z 17.0 129 277.20001220703125 2013-06-29T05:50:55.000Z 17.0 127 277.399993896484375 2013-06-29T05:50:56.000Z 17.0 127 277.600006103515625 2013-06-29T05:50:57.000Z 17.0 127 277.79998779296875 2013-06-29T05:50:58.000Z 17.0 127 278 2013-06-29T05:50:59.000Z 17.0 127 278 2013-06-29T05:51:00.000Z 17.0 127 278.20001220703125 2013-06-29T05:51:01.000Z 17.0 127 278.399993896484375 2013-06-29T05:51:02.000Z 17.0 127 278.600006103515625 2013-06-29T05:51:03.000Z 17.0 127 278.79998779296875 2013-06-29T05:51:04.000Z 17.0 127 279 2013-06-29T05:51:05.000Z 17.0 127 279.20001220703125 2013-06-29T05:51:06.000Z 17.0 127 279.20001220703125 2013-06-29T05:51:07.000Z 17.0 127 279.399993896484375 2013-06-29T05:51:08.000Z 17.0 127 279.399993896484375 2013-06-29T05:51:09.000Z 17.0 127 279.399993896484375 2013-06-29T05:51:10.000Z 17.0 127 279.399993896484375 2013-06-29T05:51:11.000Z 17.0 127 279.600006103515625 2013-06-29T05:51:12.000Z 17.0 128 279.600006103515625 2013-06-29T05:51:13.000Z 17.0 128 279.600006103515625 2013-06-29T05:51:14.000Z 17.0 128 279.600006103515625 2013-06-29T05:51:15.000Z 17.0 129 279.79998779296875 2013-06-29T05:51:16.000Z 17.0 129 279.79998779296875 2013-06-29T05:51:17.000Z 17.0 129 279.79998779296875 2013-06-29T05:51:18.000Z 17.0 129 279.79998779296875 2013-06-29T05:51:19.000Z 17.0 129 279.600006103515625 2013-06-29T05:51:20.000Z 17.0 129 279.600006103515625 2013-06-29T05:51:21.000Z 17.0 129 279.600006103515625 2013-06-29T05:51:22.000Z 17.0 129 279.600006103515625 2013-06-29T05:51:23.000Z 17.0 129 279.79998779296875 2013-06-29T05:51:24.000Z 17.0 129 279.600006103515625 2013-06-29T05:51:25.000Z 17.0 130 279.600006103515625 2013-06-29T05:51:26.000Z 17.0 130 279.600006103515625 2013-06-29T05:51:27.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:28.000Z 17.0 130 279.600006103515625 2013-06-29T05:51:29.000Z 17.0 130 279.600006103515625 2013-06-29T05:51:30.000Z 17.0 130 279.600006103515625 2013-06-29T05:51:31.000Z 17.0 130 279.600006103515625 2013-06-29T05:51:32.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:33.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:34.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:35.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:36.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:37.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:38.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:39.000Z 17.0 130 280 2013-06-29T05:51:40.000Z 17.0 130 280 2013-06-29T05:51:41.000Z 17.0 130 280 2013-06-29T05:51:42.000Z 17.0 131 280 2013-06-29T05:51:43.000Z 17.0 131 280 2013-06-29T05:51:44.000Z 17.0 131 280 2013-06-29T05:51:45.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:46.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:47.000Z 17.0 130 279.79998779296875 2013-06-29T05:51:48.000Z 17.0 129 280.20001220703125 2013-06-29T05:51:49.000Z 17.0 128 280.20001220703125 2013-06-29T05:51:50.000Z 17.0 127 280.20001220703125 2013-06-29T05:51:51.000Z 17.0 127 279.79998779296875 2013-06-29T05:51:52.000Z 17.0 129 279.79998779296875 2013-06-29T05:51:53.000Z 17.0 129 280 2013-06-29T05:51:54.000Z 17.0 129 280.399993896484375 2013-06-29T05:51:55.000Z 17.0 128 280.399993896484375 2013-06-29T05:51:56.000Z 17.0 126 279.79998779296875 2013-06-29T05:51:57.000Z 17.0 135 279 2013-06-29T05:51:58.000Z 17.0 135 278.399993896484375 2013-06-29T05:51:59.000Z 17.0 135 278.399993896484375 2013-06-29T05:52:00.000Z 17.0 132 278.399993896484375 2013-06-29T05:52:01.000Z 17.0 129 278.600006103515625 2013-06-29T05:52:02.000Z 17.0 126 278.600006103515625 2013-06-29T05:52:03.000Z 17.0 126 278.600006103515625 2013-06-29T05:52:04.000Z 17.0 126 278.600006103515625 2013-06-29T05:52:05.000Z 17.0 126 278.600006103515625 2013-06-29T05:52:06.000Z 17.0 126 278.79998779296875 2013-06-29T05:52:07.000Z 17.0 126 279 2013-06-29T05:52:08.000Z 17.0 126 279 2013-06-29T05:52:09.000Z 17.0 126 279.20001220703125 2013-06-29T05:52:10.000Z 17.0 126 279.399993896484375 2013-06-29T05:52:11.000Z 17.0 126 279.600006103515625 2013-06-29T05:52:12.000Z 17.0 126 279.79998779296875 2013-06-29T05:52:13.000Z 17.0 126 279.79998779296875 2013-06-29T05:52:14.000Z 17.0 126 279.79998779296875 2013-06-29T05:52:15.000Z 17.0 126 279.79998779296875 2013-06-29T05:52:16.000Z 17.0 126 280 2013-06-29T05:52:17.000Z 17.0 126 280.20001220703125 2013-06-29T05:52:18.000Z 17.0 125 280.20001220703125 2013-06-29T05:52:19.000Z 17.0 125 280.399993896484375 2013-06-29T05:52:20.000Z 17.0 125 280.399993896484375 2013-06-29T05:52:21.000Z 17.0 124 280.399993896484375 2013-06-29T05:52:22.000Z 17.0 124 280.600006103515625 2013-06-29T05:52:23.000Z 17.0 124 280.79998779296875 2013-06-29T05:52:24.000Z 17.0 124 281 2013-06-29T05:52:25.000Z 17.0 124 281 2013-06-29T05:52:26.000Z 17.0 124 281.20001220703125 2013-06-29T05:52:27.000Z 17.0 124 281.20001220703125 2013-06-29T05:52:28.000Z 17.0 124 281.399993896484375 2013-06-29T05:52:29.000Z 17.0 124 281.600006103515625 2013-06-29T05:52:30.000Z 17.0 124 281.79998779296875 2013-06-29T05:52:31.000Z 17.0 132 282 2013-06-29T05:52:32.000Z 17.0 132 282 2013-06-29T05:52:33.000Z 17.0 131 282 2013-06-29T05:52:34.000Z 17.0 132 282 2013-06-29T05:52:35.000Z 17.0 134 282.20001220703125 2013-06-29T05:52:36.000Z 17.0 133 282.399993896484375 2013-06-29T05:52:37.000Z 17.0 133 282.399993896484375 2013-06-29T05:52:38.000Z 17.0 133 282.20001220703125 2013-06-29T05:52:39.000Z 17.0 133 282.399993896484375 2013-06-29T05:52:40.000Z 17.0 133 282.399993896484375 2013-06-29T05:52:41.000Z 17.0 133 282.600006103515625 2013-06-29T05:52:42.000Z 17.0 133 282.600006103515625 2013-06-29T05:52:43.000Z 17.0 133 282.600006103515625 2013-06-29T05:52:44.000Z 17.0 133 282.600006103515625 2013-06-29T05:52:45.000Z 17.0 133 282.600006103515625 2013-06-29T05:52:46.000Z 17.0 133 282.600006103515625 2013-06-29T05:52:47.000Z 17.0 133 282.600006103515625 2013-06-29T05:52:48.000Z 17.0 133 282.399993896484375 2013-06-29T05:52:49.000Z 17.0 133 282.20001220703125 2013-06-29T05:52:50.000Z 17.0 133 282.20001220703125 2013-06-29T05:52:51.000Z 17.0 132 282 2013-06-29T05:52:52.000Z 17.0 132 281.79998779296875 2013-06-29T05:52:53.000Z 17.0 132 281.79998779296875 2013-06-29T05:52:54.000Z 17.0 132 281.79998779296875 2013-06-29T05:52:55.000Z 17.0 132 281.79998779296875 2013-06-29T05:52:56.000Z 17.0 132 281.79998779296875 2013-06-29T05:52:57.000Z 17.0 132 281.600006103515625 2013-06-29T05:52:58.000Z 17.0 132 281.600006103515625 2013-06-29T05:52:59.000Z 17.0 131 281.79998779296875 2013-06-29T05:53:00.000Z 17.0 131 282 2013-06-29T05:53:01.000Z 17.0 131 282 2013-06-29T05:53:02.000Z 17.0 131 282 2013-06-29T05:53:03.000Z 17.0 131 282 2013-06-29T05:53:04.000Z 17.0 130 282 2013-06-29T05:53:05.000Z 17.0 138 282.20001220703125 2013-06-29T05:53:06.000Z 17.0 138 282.20001220703125 2013-06-29T05:53:07.000Z 17.0 138 282.20001220703125 2013-06-29T05:53:08.000Z 17.0 140 282.20001220703125 2013-06-29T05:53:09.000Z 17.0 140 282.20001220703125 2013-06-29T05:53:10.000Z 17.0 140 282.20001220703125 2013-06-29T05:53:11.000Z 17.0 140 282 2013-06-29T05:53:12.000Z 17.0 137 282 2013-06-29T05:53:13.000Z 17.0 134